{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101752,"rows_kept":101752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,204.86,76641.69,0.0,-0.46594,2e-05,31.88855]
[1779782468269,204.86,76636.63,0.0,-0.46607,2e-05,31.88728]
[1779782473304,204.86,76637.31,0.0,-0.46605,2e-05,31.88746]
[1779782477461,204.86,76648.77,0.0,-0.46577,2e-05,31.89032]
[1779782483376,204.86,76650.09,0.0,-0.46574,2e-05,31.89065]
[1779782488410,204.86,76649.21,0.0,-0.46576,2e-05,31.89043]
[1779782494452,204.86,76649.57,0.0,-0.46576,2e-05,31.88778]
[1779782498484,204.86,76642.31,0.0,-0.46593,2e-05,31.88597]
[1779782506536,204.86,76637.63,0.0,-0.46605,2e-05,31.8848]
[1779782509557,204.86,76629.73,0.0,-0.46624,2e-05,31.88281]
[1779782515599,204.86,76627.95,0.0,-0.46628,2e-05,31.88237]
[1779782521642,204.86,76627.94,0.0,-0.46628,2e-05,31.88236]
[1779782527810,204.86,76628.54,0.0,-0.46627,2e-05,31.88251]
[1779782528246,204.86,76628.54,0.0,-0.46627,2e-05,31.88251]
[1779782534576,204.86,76628.48,0.0,-0.46627,2e-05,31.8825]
[1779782540774,204.86,76627.99,0.0,-0.46628,2e-05,31.88238]
[1779782545816,204.86,76627.95,0.0,-0.46628,2e-05,31.88237]
[1779782547950,204.86,76618.42,0.0,-0.46651,2e-05,31.87996]
[1779782551851,204.86,76608.33,0.0,-0.46676,2e-05,31.87466]
[1779782556886,204.86,76605.53,0.0,-0.46683,2e-05,31.87395]
[1779782564402,204.86,76604.78,0.0,-0.46685,2e-05,31.87376]
[1779782564717,204.86,76604.78,0.0,-0.46685,2e-05,31.87376]
[1779782564756,204.86,76604.87,0.0,-0.46684,2e-05,31.87378]
[1779782568175,204.86,76604.87,0.0,-0.46684,2e-05,31.87378]
[1779782568176,204.86,76604.87,0.0,-0.46684,2e-05,31.87378]
[1779782578160,204.86,76603.92,0.0,-0.46687,2e-05,31.87354]
[1779782581956,204.86,76603.75,0.0,-0.46687,2e-05,31.8735]
[1779782585085,204.86,76613.75,0.0,-0.46663,2e-05,31.87604]
[1779782590119,204.86,76614.47,0.0,-0.46661,2e-05,31.87622]
[1779782593141,204.86,76623.34,0.0,-0.4664,2e-05,31.87846]
[1779782596022,31.42,76644.78,0.0,-0.5494,0.00016,31.7553]
[1779782601027,31.35,76650.02,0.0,-0.54872,0.00016,31.76423]
[1779782606032,31.29,76654.06,0.0,-0.54821,0.00016,31.77088]
[1779782610532,31.24,76655.05,0.0,-0.54814,0.00016,31.77192]
[1779782616042,31.18,76662.35,0.0,-0.54712,0.00016,31.78203]
[1779782621047,31.13,76666.13,0.0,-0.54661,0.00016,31.78839]
[1779782626052,31.09,76670.96,0.0,-0.54593,0.00016,31.79677]
[1779782631057,31.05,76671.14,0.0,-0.54597,0.00016,31.79642]
[1779782636062,31.01,76675.58,0.0,-0.54533,0.00016,31.80415]
[1779782641066,30.98,76679.08,0.0,-0.54484,0.00016,31.81012]
[1779782646072,30.95,76685.58,0.0,-0.54385,0.00016,31.82159]
[1779782651077,30.92,76687.65,0.0,-0.54357,0.00016,31.82494]
[1779782656082,30.9,76690.33,0.0,-0.54319,0.00016,31.8294]
[1779782661087,30.87,76691.02,0.0,-0.54312,0.00016,31.8303]
[1779782666092,30.85,76690.0,0.0,-0.54332,0.00016,31.82813]
[1779782671097,30.83,76684.25,0.0,-0.54428,0.00016,31.81448]
[1779782676102,30.82,76676.56,0.0,-0.54555,0.00016,31.79985]
[1779782681107,30.8,76674.17,0.0,-0.54596,0.00016,31.79504]
[1779782686112,30.79,76673.08,0.0,-0.54616,0.00016,31.79272]
[1779782691117,30.77,76672.17,0.0,-0.54633,0.00016,31.79074]
[1779782696122,30.76,76671.11,0.0,-0.54653,0.00016,31.7885]
[1779782701127,30.75,76665.47,0.0,-0.54745,0.00016,31.77737]
[1779782706132,30.74,76658.19,0.0,-0.54864,0.00016,31.76284]
[1779782711137,30.73,76657.89,0.0,-0.54871,0.00016,31.76205]
[1779782711307,30.73,76657.89,0.0,-0.54871,0.00016,31.76205]
[1779782712138,30.73,76658.85,0.0,-0.54856,0.00016,31.76393]
[1779782718008,30.72,76658.05,0.0,-0.54871,0.00016,31.76214]
[1779782723149,30.71,76655.46,0.0,-0.54914,0.00016,31.75683]
[1779782729086,30.81,76660.7,0.0,-0.54809,0.00016,31.76924]
[1779782729695,30.81,76660.7,0.0,-0.54809,0.00016,31.76924]
[1779782730156,30.83,76663.41,0.0,-0.54762,0.00016,31.77488]
[1779782736135,30.81,76667.75,0.0,-0.54698,0.00016,31.78008]
[1779782741167,30.79,76666.76,0.0,-0.54717,0.00016,31.77785]
[1779782746172,30.82,76667.18,0.0,-0.54705,0.00016,31.77913]
[1779782751177,30.89,76665.39,0.0,-0.54719,0.00016,31.77705]
[1779782756182,30.96,76664.82,0.0,-0.54716,0.00016,31.7771]
[1779782760177,30.98,76664.5,0.0,-0.54717,0.00016,31.77688]
[1779782760186,31.0,76664.28,0.0,-0.54717,0.00016,31.77683]
[1779782761187,31.01,76655.9,0.0,-0.54848,0.00016,31.76073]
[1779782765542,31.05,76653.53,0.0,-0.54877,0.00016,31.75691]
[1779782766192,31.06,76653.24,0.0,-0.54879,0.00016,31.75653]
[1779782771202,31.11,76652.85,0.0,-0.54876,0.00016,31.75667]
[1779782771262,31.11,76652.85,0.0,-0.54876,0.00016,31.75667]
[1779782772203,31.12,76652.08,0.0,-0.54887,0.00016,31.75532]
[1779782777208,31.16,76649.66,0.0,-0.54917,0.00016,31.75133]
[1779782782216,31.19,76650.97,0.0,-0.5489,0.00016,31.75454]
[1779782787221,31.22,76650.46,0.0,-0.54893,0.00016,31.75403]
[1779782792226,31.24,76652.14,0.0,-0.54863,0.00016,31.75493]
[1779782792933,31.24,76652.14,0.0,-0.54863,0.00016,31.75493]
[1779782793034,31.24,76652.14,0.0,-0.54863,0.00016,31.75498]
[1779782798233,31.25,76659.85,0.0,-0.54738,0.00016,31.77018]
[1779782803238,31.25,76661.09,0.0,-0.54718,0.00016,31.77259]
[1779782808243,31.26,76660.65,0.0,-0.54725,0.00016,31.77176]
[1779782810161,31.24,76660.67,0.0,-0.54727,0.00016,31.77159]
[1779782810165,31.24,76660.67,0.0,-0.54727,0.00016,31.77159]
[1779782810245,31.21,76661.42,0.0,-0.54721,0.00016,31.77247]
[1779782811172,31.21,76661.42,0.0,-0.54721,0.00016,31.77247]
[1779782811246,31.18,76662.71,0.0,-0.54706,0.00016,31.77441]
[1779782812189,31.18,76662.71,0.0,-0.54706,0.00016,31.77441]
[1779782812247,31.16,76663.05,0.0,-0.54707,0.00016,31.77454]
[1779782813198,31.16,76663.05,0.0,-0.54707,0.00016,31.77454]
[1779782813248,31.13,76663.02,0.0,-0.54712,0.00016,31.77398]
[1779782814250,31.13,76663.02,0.0,-0.54712,0.00016,31.77398]
[1779782815250,31.08,76665.33,0.0,-0.54685,0.00016,31.77751]
[1779782820255,30.97,76660.44,0.0,-0.54784,0.00016,31.76605]
[1779782825260,30.88,76664.27,0.0,-0.54741,0.00016,31.77176]
[1779782830265,30.81,76668.7,0.0,-0.54683,0.00016,31.77909]
[1779782833109,30.79,76669.44,0.0,-0.54676,0.00016,31.7801]
[1779782833211,30.77,76669.44,0.0,-0.54678,0.00016,31.7799]
[1779782836271,30.75,76675.96,0.0,-0.54578,0.00016,31.79192]
[1779782841277,30.72,76678.74,0.0,-0.54539,0.00016,31.79667]
[1779782847283,30.69,76679.03,0.0,-0.54539,0.00016,31.79678]
[1779782847444,30.69,76679.03,0.0,-0.54539,0.00016,31.79678]
[1779782848284,30.69,76675.86,0.0,-0.54591,0.00016,31.79069]
[1779782851287,30.67,76667.53,0.0,-0.54729,0.00016,31.77146]
[1779782856292,30.64,76668.14,0.0,-0.54726,0.00016,31.77207]
[1779782861297,30.61,76662.69,0.0,-0.54819,0.00016,31.76082]
[1779782866302,30.58,76664.05,0.0,-0.54802,0.00016,31.763]
[1779782871307,30.56,76665.36,0.0,-0.54785,0.00016,31.76523]
[1779782876312,30.55,76665.53,0.0,-0.54785,0.00016,31.76526]
[1779782882318,30.53,76662.52,0.0,-0.54838,0.00016,31.75893]
[1779782887323,30.51,76661.02,0.0,-0.54865,0.00016,31.75562]
[1779782892328,30.5,76660.32,0.0,-0.5488,0.00016,31.75392]
[1779782898264,30.47,76659.94,0.0,-0.54892,0.00016,31.75255]
[1779782903299,30.39,76656.63,0.0,-0.54961,0.00016,31.74434]
[1779782908334,30.33,76655.52,0.0,-0.54991,0.00016,31.74086]
[1779782912348,30.33,76661.12,0.0,-0.549,0.00016,31.74946]
[1779782917353,30.35,76661.27,0.0,-0.54894,0.00016,31.75012]
[1779782922358,30.36,76660.63,0.0,-0.54902,0.00016,31.7491]
[1779782927362,30.38,76660.7,0.0,-0.54899,0.00016,31.74946]
[1779782932367,30.39,76662.17,0.0,-0.54872,0.00016,31.75264]
[1779782937372,30.4,76662.49,0.0,-0.54866,0.00016,31.75345]
[1779782942377,30.41,76668.57,0.0,-0.54765,0.00016,31.76574]
[1779782947382,30.43,76674.81,0.0,-0.54659,0.00016,31.7784]
[1779782952387,30.45,76676.46,0.0,-0.54628,0.00016,31.782]
[1779782957392,30.47,76676.73,0.0,-0.54619,0.00016,31.7829]
[1779782962397,30.49,76676.88,0.0,-0.54613,0.00016,31.78349]
[1779782967269,30.5,76679.11,0.0,-0.54575,0.00016,31.78799]
[1779782967364,30.51,76679.11,0.0,-0.54574,0.00016,31.78805]
[1779782971406,30.52,76685.25,0.0,-0.54472,0.00016,31.79712]
[1779782973408,30.51,76692.21,0.0,-0.54362,0.00016,31.80985]
[1779782975776,30.51,76695.44,0.0,-0.5431,0.00016,31.81566]
[1779782976411,30.5,76699.2,0.0,-0.5425,0.00016,31.82245]
[1779782981416,30.51,76695.77,0.0,-0.54305,0.00016,31.8163]
[1779782981827,30.51,76695.77,0.0,-0.54305,0.00016,31.8163]
[1779782982417,30.5,76690.18,0.0,-0.54396,0.00016,31.80596]
[1779782982861,30.5,76690.18,0.0,-0.54396,0.00016,31.80596]
[1779782983418,30.5,76692.73,0.0,-0.54356,0.00016,31.81059]
[1779782987422,30.49,76699.61,0.0,-0.54246,0.00016,31.82299]
[1779782987807,30.49,76699.61,0.0,-0.54246,0.00016,31.82299]
[1779782988423,30.49,76698.32,0.0,-0.54267,0.00016,31.82063]
[1779782992427,30.49,76706.86,0.0,-0.54128,0.00016,31.8359]
[1779782997432,30.5,76707.69,0.0,-0.54113,0.00016,31.83747]
[1779783002437,30.5,76706.49,0.0,-0.54132,0.00016,31.8354]
[1779783007442,30.5,76705.31,0.0,-0.54151,0.00016,31.83334]
[1779783012447,30.5,76699.95,0.0,-0.54239,0.00016,31.82369]
[1779783017452,30.49,76699.49,0.0,-0.54248,0.00016,31.82275]
[1779783022457,30.48,76698.25,0.0,-0.54269,0.00016,31.82039]
[1779783027462,30.48,76698.76,0.0,-0.54262,0.00016,31.82124]
[1779783032467,30.47,76697.56,0.0,-0.54283,0.00016,31.81613]
[1779783037473,30.46,76697.52,0.0,-0.54285,0.00016,31.81596]
[1779783039601,30.46,76697.24,0.0,-0.5429,0.00016,31.81542]
[1779783040476,30.46,76697.18,0.0,-0.54291,0.00016,31.81528]
[1779783045482,30.45,76697.78,0.0,-0.54282,0.00016,31.8163]
[1779783050487,30.45,76698.81,0.0,-0.54266,0.00016,31.81813]
[1779783056493,30.45,76700.27,0.0,-0.54242,0.00016,31.82076]
[1779783058917,30.45,76702.55,0.0,-0.54205,0.00016,31.82488]
[1779783059496,30.45,76703.13,0.0,-0.54195,0.00016,31.82593]
[1779783065444,30.47,76709.19,0.0,-0.54095,0.00016,31.83686]
[1779783070508,30.44,76713.89,0.0,-0.54023,0.00016,31.84464]
[1779783075513,30.4,76717.64,0.0,-0.53969,0.00016,31.85057]
[1779783078241,30.38,76723.35,0.0,-0.53879,0.00016,31.86007]
[1779783078342,30.37,76723.35,0.0,-0.5388,0.00016,31.85996]
[1779783080929,30.36,76724.62,0.0,-0.53862,0.00016,31.86189]
[1779783081519,30.35,76724.9,0.0,-0.53859,0.00016,31.86226]
[1779783086524,30.31,76730.0,0.0,-0.53782,0.00016,31.87029]
[1779783091529,30.28,76732.61,0.0,-0.53746,0.00016,31.87137]
[1779783095533,30.25,76739.62,0.0,-0.53636,0.00016,31.88244]
[1779783097678,30.23,76739.1,0.0,-0.53647,0.00016,31.88143]
[1779783098536,30.23,76738.59,0.0,-0.53656,0.00016,31.88054]
[1779783098551,30.23,76738.59,0.0,-0.53656,0.00016,31.88054]
[1779783099537,30.22,76741.5,0.0,-0.5361,0.00016,31.88515]
[1779783104543,30.19,76745.25,0.0,-0.53554,0.00016,31.89075]
[1779783109549,30.16,76744.89,0.0,-0.53564,0.00016,31.88984]
[1779783114554,30.13,76744.56,0.0,-0.53574,0.00016,31.88903]
[1779783116164,30.13,76744.57,0.0,-0.53574,0.00016,31.88899]
[1779783116555,30.12,76744.4,0.0,-0.53577,0.00016,31.88868]
[1779783121560,30.1,76749.46,0.0,-0.53498,0.00016,31.89646]
[1779783126566,30.08,76753.19,0.0,-0.5344,0.00016,31.90207]
[1779783131571,30.06,76752.21,0.0,-0.53459,0.00016,31.90031]
[1779783136576,30.05,76749.15,0.0,-0.53512,0.00016,31.89535]
[1779783141581,30.03,76750.34,0.0,-0.53494,0.00016,31.89708]
[1779783146341,30.02,76751.08,0.0,-0.53483,0.00016,31.89815]
[1779783146443,30.02,76751.08,0.0,-0.53484,0.00016,31.89813]
[1779783152593,30.01,76750.17,0.0,-0.53501,0.00016,31.89379]
[1779783157598,30.01,76751.33,0.0,-0.53482,0.00017,31.89555]
[1779783162603,30.0,76754.73,0.0,-0.53428,0.00017,31.90077]
[1779783167608,29.99,76755.6,0.0,-0.53415,0.00017,31.90201]
[1779783167645,29.99,76755.6,0.0,-0.53415,0.00017,31.90201]
[1779783168609,29.99,76755.47,0.0,-0.53417,0.00017,31.90179]
[1779783173614,29.98,76755.4,0.0,-0.5342,0.00017,31.90161]
[1779783173735,29.98,76755.4,0.0,-0.5342,0.00017,31.90161]
[1779783174615,29.99,76755.39,0.0,-0.53418,0.00017,31.90172]
[1779783178905,30.04,76755.78,0.0,-0.53404,0.00016,31.90286]
[1779783179621,30.05,76755.75,0.0,-0.53402,0.00016,31.90294]
[1779783179833,30.05,76755.75,0.0,-0.53402,0.00016,31.90294]
[1779783180622,30.06,76756.22,0.0,-0.53393,0.00016,31.90378]
[1779783185939,30.1,76756.33,0.0,-0.53385,0.00016,31.90435]
[1779783186628,30.12,76756.79,0.0,-0.53375,0.00016,31.90525]
[1779783191355,30.16,76761.14,0.0,-0.53298,0.00016,31.91221]
[1779783191441,30.16,76761.14,0.0,-0.53297,0.00016,31.9123]
[1779783195053,30.19,76759.93,0.0,-0.53313,0.00016,31.91071]
[1779783196079,30.19,76755.48,0.0,-0.53385,0.00016,31.90399]
[1779783196638,30.2,76755.78,0.0,-0.5338,0.00016,31.9045]
[1779783200585,30.21,76753.74,0.0,-0.53411,0.00016,31.9015]
[1779783200642,30.21,76751.35,0.0,-0.5345,0.00016,31.89784]
[1779783205647,30.22,76748.03,0.0,-0.53503,0.00016,31.89273]
[1779783211653,30.18,76747.98,0.0,-0.5351,0.00016,31.88942]
[1779783213604,30.17,76748.07,0.0,-0.5351,0.00016,31.88946]
[1779783213655,30.18,76748.61,0.0,-0.53501,0.00016,31.89036]
[1779783215312,30.18,76749.56,0.0,-0.53485,0.00016,31.89189]
[1779783215657,30.18,76749.23,0.0,-0.5349,0.00016,31.8914]
[1779783220662,30.2,76747.04,0.0,-0.53523,0.00016,31.8881]
[1779783225667,30.18,76746.93,0.0,-0.53528,0.00016,31.88771]
[1779783226492,30.18,76746.93,0.0,-0.53528,0.00016,31.88771]
[1779783226593,30.17,76746.93,0.0,-0.53529,0.00016,31.88763]
[1779783231673,30.18,76747.05,0.0,-0.53525,0.00016,31.88798]
[1779783233619,30.19,76747.05,0.0,-0.53525,0.00016,31.888]
[1779783233625,30.19,76747.05,0.0,-0.53525,0.00016,31.88803]
[1779783237431,30.19,76746.72,0.0,-0.53529,0.00016,31.88756]
[1779783237570,30.19,76746.72,0.0,-0.53529,0.00016,31.88756]
[1779783237652,30.2,76746.72,0.0,-0.53529,0.00016,31.88758]
[1779783238678,30.2,76746.72,0.0,-0.53529,0.00016,31.88758]
[1779783238680,30.2,76745.49,0.0,-0.53549,0.00016,31.88566]
[1779783241043,30.19,76742.22,0.0,-0.53603,0.00016,31.88036]
[1779783241683,30.19,76738.95,0.0,-0.53658,0.00016,31.87502]
[1779783245945,30.17,76738.46,0.0,-0.53669,0.00016,31.874]
[1779783245964,30.17,76738.46,0.0,-0.53669,0.00016,31.874]
[1779783247689,30.16,76732.43,0.0,-0.53769,0.00016,31.86401]
[1779783247908,30.16,76732.43,0.0,-0.53769,0.00016,31.86401]
[1779783248690,30.16,76730.23,0.0,-0.53805,0.00016,31.86032]
[1779783253696,30.18,76729.83,0.0,-0.53809,0.00016,31.85985]
[1779783258701,30.27,76730.63,0.0,-0.5378,0.00016,31.8624]
[1779783264706,30.35,76730.12,0.0,-0.53776,0.00016,31.86249]
[1779783269712,30.41,76728.13,0.0,-0.53798,0.00016,31.85999]
[1779783274717,30.46,76727.93,0.0,-0.53793,0.00016,31.85749]
[1779783279726,30.48,76727.88,0.0,-0.53791,0.00016,31.85766]
[1779783284731,30.42,76727.1,0.0,-0.53814,0.00016,31.85558]
[1779783289736,30.45,76727.12,0.0,-0.53809,0.00016,31.856]
[1779783295742,30.5,76727.45,0.0,-0.53795,0.00016,31.85719]
[1779783300747,30.53,76726.56,0.0,-0.53804,0.00016,31.85613]
[1779783304607,30.55,76727.78,0.0,-0.53781,0.00016,31.85836]
[1779783304693,30.55,76727.78,0.0,-0.5378,0.00016,31.85843]
[1779783309757,30.57,76723.92,0.0,-0.53839,0.00016,31.85229]
[1779783310684,30.57,76723.92,0.0,-0.53839,0.00016,31.85229]
[1779783310758,30.58,76723.3,0.0,-0.53849,0.00016,31.8513]
[1779783315763,30.59,76724.29,0.0,-0.53831,0.00016,31.85312]
[1779783320768,30.56,76724.77,0.0,-0.53827,0.00016,31.85359]
[1779783326272,30.49,76725.12,0.0,-0.53834,0.00016,31.85322]
[1779783331779,30.42,76729.73,0.0,-0.53772,0.00016,31.85713]
[1779783336784,30.37,76728.44,0.0,-0.53801,0.00016,31.85434]
[1779783341789,30.32,76728.84,0.0,-0.53802,0.00016,31.85447]
[1779783346794,30.29,76727.63,0.0,-0.53827,0.00016,31.85201]
[1779783347795,30.28,76719.06,0.0,-0.53968,0.00016,31.83741]
[1779783348796,30.28,76711.21,0.0,-0.54096,0.00016,31.82371]
[1779783353647,30.31,76708.05,0.0,-0.54144,0.00016,31.81845]
[1779783354802,30.31,76698.25,0.0,-0.54303,0.00016,31.80085]
[1779783357805,30.32,76690.77,0.0,-0.54424,0.00016,31.78715]
[1779783360808,30.32,76683.74,0.0,-0.54539,0.00016,31.77389]
[1779783362139,30.32,76684.0,0.0,-0.54535,0.00016,31.77436]
[1779783367822,30.31,76683.51,0.0,-0.54543,0.00016,31.77334]
[1779783372827,30.3,76678.38,0.0,-0.54629,0.00016,31.7633]
[1779783373787,30.3,76678.38,0.0,-0.5463,0.00016,31.7632]
[1779783374829,30.29,76667.6,0.0,-0.54807,0.00016,31.74192]
[1779783379834,30.27,76668.72,0.0,-0.54794,0.00016,31.74368]
[1779783382837,30.26,76676.88,0.0,-0.54662,0.00016,31.7596]
[1779783387842,30.26,76679.47,0.0,-0.5462,0.00016,31.76462]
[1779783392847,30.26,76679.64,0.0,-0.54618,0.00016,31.76213]
[1779783395912,30.26,76679.89,0.0,-0.54614,0.00016,31.76257]
[1779783396851,30.25,76668.56,0.0,-0.548,0.00016,31.74027]
[1779783402809,30.23,76668.95,0.0,-0.54797,0.00016,31.74068]
[1779783407846,30.22,76669.46,0.0,-0.54791,0.00016,31.74147]
[1779783412867,30.21,76665.55,0.0,-0.54858,0.00016,31.73336]
[1779783417872,30.19,76665.35,0.0,-0.54864,0.00016,31.73268]
[1779783422083,30.16,76668.19,0.0,-0.54823,0.00016,31.73783]
[1779783422877,30.18,76670.12,0.0,-0.54789,0.00016,31.74193]
[1779783425880,30.18,76676.31,0.0,-0.54687,0.00016,31.75424]
[1779783427535,30.18,76676.23,0.0,-0.54688,0.00016,31.75412]
[1779783427882,30.18,76677.01,0.0,-0.54675,0.00016,31.75569]
[1779783432887,30.19,76679.08,0.0,-0.54639,0.00016,31.75991]
[1779783437892,30.21,76679.76,0.0,-0.54626,0.00016,31.76143]
[1779783442813,30.21,76680.57,0.0,-0.54611,0.00016,31.76313]
[1779783447902,30.23,76685.56,0.0,-0.54527,0.00016,31.77296]
[1779783452907,30.24,76686.7,0.0,-0.54505,0.00016,31.7726]
[1779783458407,30.26,76690.28,0.0,-0.54444,0.00016,31.77958]
[1779783463918,30.28,76692.59,0.0,-0.54402,0.00016,31.78434]
[1779783468923,30.3,76692.82,0.0,-0.54395,0.00016,31.78504]
[1779783473928,30.31,76688.02,0.0,-0.54472,0.00016,31.77619]
[1779783478933,30.31,76688.2,0.0,-0.54468,0.00016,31.77658]
[1779783483938,30.32,76693.84,0.0,-0.54375,0.00016,31.78721]
[1779783488943,30.33,76697.53,0.0,-0.54312,0.00016,31.7943]
[1779783492030,30.34,76697.45,0.0,-0.54311,0.00016,31.79428]
[1779783492077,30.34,76697.45,0.0,-0.54311,0.00016,31.79428]
[1779783494948,30.36,76707.02,0.0,-0.54153,0.00016,31.81175]
[1779783499438,30.38,76705.94,0.0,-0.54167,0.00016,31.81013]
[1779783499468,30.38,76705.94,0.0,-0.54167,0.00016,31.81013]
[1779783501956,30.38,76712.12,0.0,-0.54066,0.00016,31.82108]
[1779783506961,30.41,76716.68,0.0,-0.53985,0.00016,31.82949]
[1779783511966,30.44,76716.41,0.0,-0.53985,0.00016,31.82661]
[1779783516971,30.45,76716.21,0.0,-0.53987,0.00016,31.82641]
[1779783521976,30.41,76715.77,0.0,-0.54001,0.00016,31.82507]
[1779783526981,30.38,76714.61,0.0,-0.54026,0.00016,31.82255]
[1779783531986,30.35,76713.99,0.0,-0.54041,0.00016,31.82106]
[1779783536991,30.32,76714.57,0.0,-0.54036,0.00016,31.82174]
[1779783541996,30.3,76718.58,0.0,-0.53974,0.00016,31.82841]
[1779783547001,30.28,76718.16,0.0,-0.53985,0.00016,31.82738]
[1779783552008,30.27,76718.66,0.0,-0.53979,0.00016,31.82802]
[1779783557013,30.25,76721.12,0.0,-0.53942,0.00016,31.83202]
[1779783562018,30.23,76726.92,0.0,-0.5385,0.00016,31.84162]
[1779783567766,30.21,76729.4,0.0,-0.53813,0.00016,31.84553]
[1779783573004,30.19,76730.67,0.0,-0.53796,0.00016,31.84456]
[1779783578034,30.18,76729.97,0.0,-0.5381,0.00016,31.84323]
[1779783583039,30.16,76728.85,0.0,-0.5383,0.00016,31.84119]
[1779783588044,30.15,76729.16,0.0,-0.53827,0.00016,31.8416]
[1779783593050,30.15,76730.06,0.0,-0.53813,0.00016,31.843]
[1779783599056,30.14,76729.61,0.0,-0.53822,0.00016,31.84214]
[1779783604061,30.13,76729.24,0.0,-0.53829,0.00016,31.84145]
[1779783607532,30.13,76729.11,0.0,-0.53831,0.00016,31.8412]
[1779783617074,30.12,76728.25,0.0,-0.53846,0.00016,31.8397]
[1779783622079,30.12,76728.5,0.0,-0.53843,0.00016,31.84007]
[1779783627084,30.11,76728.3,0.0,-0.53848,0.00016,31.83957]
[1779783632831,30.11,76728.6,0.0,-0.53844,0.00016,31.83727]
[1779783638095,30.12,76729.92,0.0,-0.53821,0.00016,31.83957]
[1779783643100,30.12,76730.2,0.0,-0.53816,0.00016,31.84009]
[1779783648105,30.12,76728.37,0.0,-0.53845,0.00016,31.83705]
[1779783653110,30.13,76728.41,0.0,-0.53844,0.00016,31.83717]
[1779783658115,30.13,76729.89,0.0,-0.53819,0.00016,31.83973]
[1779783663120,30.12,76724.74,0.0,-0.53905,0.00016,31.83092]
[1779783668125,30.12,76724.44,0.0,-0.5391,0.00016,31.83038]
[1779783673130,30.12,76724.21,0.0,-0.53914,0.00016,31.82996]
[1779783678135,30.12,76724.23,0.0,-0.53914,0.00016,31.82997]
[1779783683140,30.12,76724.41,0.0,-0.53911,0.00016,31.83026]
[1779783688145,30.12,76724.32,0.0,-0.53913,0.00016,31.83009]
[1779783690850,30.12,76724.28,0.0,-0.53914,0.00016,31.83002]
[1779783691148,30.12,76724.6,0.0,-0.53909,0.00016,31.82775]
[1779783694151,30.1,76717.25,0.0,-0.54033,0.00016,31.81478]
[1779783699156,30.1,76716.92,0.0,-0.54038,0.00016,31.8142]
[1779783704161,30.13,76717.21,0.0,-0.54028,0.00016,31.81515]
[1779783709166,30.11,76718.91,0.0,-0.54003,0.00016,31.81793]
[1779783714171,30.08,76722.36,0.0,-0.53952,0.00016,31.82341]
[1779783719176,30.05,76723.26,0.0,-0.53942,0.00016,31.82454]
[1779783724181,30.02,76723.6,0.0,-0.53941,0.00016,31.82476]
[1779783729186,30.02,76724.09,0.0,-0.53934,0.00016,31.82554]
[1779783734191,29.99,76724.97,0.0,-0.53923,0.00017,31.82675]
[1779783739196,29.98,76725.51,0.0,-0.53918,0.00017,31.82742]
[1779783744201,29.96,76725.44,0.0,-0.53922,0.00017,31.82709]
[1779783749206,29.95,76725.76,0.0,-0.53919,0.00017,31.82745]
[1779783755212,29.93,76726.14,0.0,-0.53915,0.00017,31.82512]
[1779783761218,29.92,76726.24,0.0,-0.53915,0.00017,31.82515]
[1779783766223,29.92,76730.43,0.0,-0.53846,0.00017,31.83226]
[1779783771228,29.91,76728.53,0.0,-0.53879,0.00017,31.82897]
[1779783776233,29.91,76727.89,0.0,-0.5389,0.00017,31.82786]
[1779783781238,29.91,76727.3,0.0,-0.539,0.00017,31.82683]
[1779783786243,29.91,76726.98,0.0,-0.53905,0.00017,31.82628]
[1779783791248,29.92,76727.56,0.0,-0.53894,0.00017,31.82733]
[1779783793544,29.91,76727.93,0.0,-0.53889,0.00017,31.82791]
[1779783799256,29.92,76728.46,0.0,-0.53879,0.00017,31.82895]
[1779783800743,29.93,76728.54,0.0,-0.53877,0.00017,31.82914]
[1779783806264,29.95,76730.96,0.0,-0.53833,0.00017,31.83351]
[1779783811269,29.94,76729.05,0.0,-0.53866,0.00017,31.82738]
[1779783811901,29.94,76729.05,0.0,-0.53866,0.00017,31.82738]
[1779783816967,29.92,76729.49,0.0,-0.53862,0.00017,31.82789]
[1779783823037,29.93,76729.83,0.0,-0.53855,0.00017,31.82858]
[1779783831288,29.95,76731.84,0.0,-0.53819,0.00017,31.83218]
[1779783836293,29.95,76732.8,0.0,-0.53802,0.00017,31.8339]
[1779783841298,29.96,76735.59,0.0,-0.53755,0.00017,31.83863]
[1779783845117,29.96,76739.11,0.0,-0.53697,0.00017,31.84444]
[1779783845149,29.96,76739.11,0.0,-0.53697,0.00017,31.84444]
[1779783845248,29.96,76739.11,0.0,-0.53697,0.00017,31.84443]
[1779783847304,29.97,76745.8,0.0,-0.53585,0.00017,31.85545]
[1779783852309,29.98,76745.33,0.0,-0.53591,0.00017,31.8548]
[1779783858315,30.01,76745.18,0.0,-0.53588,0.00017,31.85492]
[1779783863320,30.05,76745.02,0.0,-0.53584,0.00016,31.85517]
[1779783864921,30.06,76744.99,0.0,-0.53583,0.00016,31.85521]
[1779783864943,30.06,76744.99,0.0,-0.53583,0.00016,31.85521]
[1779783864959,30.06,76744.99,0.0,-0.53583,0.00016,31.85521]
[1779783865322,30.07,76745.01,0.0,-0.53582,0.00016,31.85534]
[1779783870327,30.06,76739.7,0.0,-0.53671,0.00016,31.84661]
[1779783875332,30.05,76739.0,0.0,-0.53684,0.00016,31.84257]
[1779783880337,30.04,76736.24,0.0,-0.5373,0.00016,31.83798]
[1779783885342,30.04,76736.28,0.0,-0.5373,0.00016,31.838]
[1779783885536,30.04,76736.28,0.0,-0.5373,0.00016,31.838]
[1779783885566,30.04,76736.28,0.0,-0.5373,0.00016,31.838]
[1779783886512,30.03,76736.28,0.0,-0.53732,0.00016,31.83788]
[1779783887203,30.02,76736.28,0.0,-0.53733,0.00017,31.83776]
[1779783892349,29.98,76735.51,0.0,-0.53754,0.00017,31.8359]
[1779783897354,29.93,76736.02,0.0,-0.53752,0.00017,31.83622]
[1779783902361,29.91,76735.93,0.0,-0.53759,0.00017,31.83573]
[1779783904485,29.89,76735.84,0.0,-0.53763,0.00017,31.83534]
[1779783910364,29.86,76735.52,0.0,-0.53774,0.00017,31.83441]
[1779783915372,29.83,76737.19,0.0,-0.5375,0.00017,31.83692]
[1779783920377,29.82,76736.42,0.0,-0.53765,0.00017,31.83541]
[1779783926383,29.8,76736.98,0.0,-0.53759,0.00017,31.83611]
[1779783931388,29.82,76736.53,0.0,-0.53764,0.00017,31.83277]
[1779783934206,29.84,76736.26,0.0,-0.53765,0.00017,31.8326]
[1779783934240,29.84,76736.26,0.0,-0.53765,0.00017,31.8326]
[1779783934305,29.85,76736.26,0.0,-0.53763,0.00017,31.83273]
[1779783939396,29.89,76736.03,0.0,-0.5376,0.00017,31.83289]
[1779783943400,29.93,76746.24,0.0,-0.53585,0.00017,31.85005]
[1779783948405,29.94,76749.02,0.0,-0.53537,0.00017,31.85465]
[1779783953410,29.95,76748.71,0.0,-0.5354,0.00017,31.85427]
[1779783958065,29.95,76749.33,0.0,-0.53529,0.00017,31.85533]
[1779783960417,29.96,76755.6,0.0,-0.53425,0.00017,31.86521]
[1779783965081,29.95,76758.77,0.0,-0.53373,0.00017,31.87008]
[1779783968777,29.95,76759.78,0.0,-0.53357,0.00017,31.87157]
[1779783968807,29.95,76759.78,0.0,-0.53357,0.00017,31.87157]
[1779783969441,29.95,76760.01,0.0,-0.53354,0.00017,31.87192]
[1779783974446,29.97,76756.78,0.0,-0.53403,0.00017,31.86719]
[1779783979451,30.01,76756.38,0.0,-0.53404,0.00017,31.86701]
[1779783983159,30.03,76757.83,0.0,-0.53377,0.00017,31.86946]
[1779783983230,30.03,76757.83,0.0,-0.53377,0.00017,31.86946]
[1779783983258,30.04,76757.83,0.0,-0.53376,0.00017,31.86952]
[1779783983852,30.04,76757.83,0.0,-0.53376,0.00017,31.86952]
[1779783983883,30.04,76757.83,0.0,-0.53376,0.00017,31.86952]
[1779783984456,30.04,76757.06,0.0,-0.53387,0.00017,31.8684]
[1779783984841,30.04,76757.06,0.0,-0.53387,0.00017,31.8684]
[1779783984874,30.04,76757.06,0.0,-0.53387,0.00017,31.8684]
[1779783985457,30.05,76756.23,0.0,-0.534,0.00016,31.86719]
[1779783990462,30.08,76752.69,0.0,-0.53454,0.00016,31.862]
[1779783995467,30.11,76752.71,0.0,-0.5345,0.00016,31.85951]
[1779784000116,30.12,76751.76,0.0,-0.53463,0.00016,31.85822]
[1779784000143,30.12,76751.76,0.0,-0.53463,0.00016,31.85822]
[1779784000473,30.13,76751.67,0.0,-0.53464,0.00016,31.85812]
[1779784001083,30.13,76751.67,0.0,-0.53464,0.00016,31.85812]
[1779784001107,30.13,76751.67,0.0,-0.53464,0.00016,31.85812]
[1779784001474,30.13,76751.66,0.0,-0.53463,0.00016,31.85815]
[1779784002945,30.14,76748.24,0.0,-0.53519,0.00016,31.85283]
[1779784002997,30.14,76748.24,0.0,-0.53519,0.00016,31.85283]
[1779784004144,30.15,76743.86,0.0,-0.53589,0.00016,31.84602]
[1779784004176,30.15,76743.86,0.0,-0.53589,0.00016,31.84602]
[1779784004477,30.16,76743.72,0.0,-0.53589,0.00016,31.84595]
[1779784006161,30.17,76742.87,0.0,-0.53601,0.00016,31.84472]
[1779784006205,30.17,76742.87,0.0,-0.53601,0.00016,31.84472]
[1779784006262,30.19,76742.87,0.0,-0.53599,0.00016,31.84486]
[1779784011483,30.24,76742.91,0.0,-0.5359,0.00016,31.84552]
[1779784016488,30.28,76743.86,0.0,-0.53568,0.00016,31.84753]
[1779784018036,30.29,76743.84,0.0,-0.53567,0.00016,31.84759]
[1779784018073,30.29,76743.84,0.0,-0.53567,0.00016,31.84759]
[1779784018295,30.3,76743.84,0.0,-0.53565,0.00016,31.84768]
[1779784020679,30.31,76743.96,0.0,-0.53561,0.00016,31.84803]
[1779784020728,30.31,76743.96,0.0,-0.53561,0.00016,31.84803]
[1779784021421,30.31,76743.96,0.0,-0.53561,0.00016,31.84803]
[1779784021437,30.31,76743.96,0.0,-0.53561,0.00016,31.84803]
[1779784021493,30.32,76744.06,0.0,-0.53559,0.00016,31.84827]
[1779784022199,30.32,76744.06,0.0,-0.53559,0.00016,31.84827]
[1779784022333,30.32,76744.06,0.0,-0.53559,0.00016,31.84827]
[1779784022381,30.32,76744.06,0.0,-0.53558,0.00016,31.84834]
[1779784023067,30.32,76744.06,0.0,-0.53558,0.00016,31.84834]
[1779784023082,30.32,76744.06,0.0,-0.53558,0.00016,31.84834]
[1779784023135,30.32,76744.06,0.0,-0.53558,0.00016,31.84834]
[1779784023495,30.33,76743.94,0.0,-0.53559,0.00016,31.84822]
[1779784024496,30.33,76729.25,0.0,-0.53798,0.00016,31.82438]
[1779784026921,30.34,76726.03,0.0,-0.5385,0.00016,31.81907]
[1779784026927,30.34,76726.03,0.0,-0.5385,0.00016,31.81907]
[1779784026955,30.34,76726.03,0.0,-0.5385,0.00016,31.81907]
[1779784027499,30.34,76726.06,0.0,-0.53849,0.00016,31.81917]
[1779784030986,30.35,76724.05,0.0,-0.5388,0.00016,31.81589]
[1779784031080,30.35,76724.05,0.0,-0.5388,0.00016,31.81589]
[1779784031086,30.35,76724.05,0.0,-0.5388,0.00016,31.81589]
[1779784031139,30.35,76724.05,0.0,-0.5388,0.00016,31.81589]
[1779784032504,30.36,76715.84,0.0,-0.54013,0.00016,31.80195]
[1779784037509,30.34,76714.42,0.0,-0.54039,0.00016,31.79928]
[1779784042514,30.33,76722.27,0.0,-0.53913,0.00016,31.81255]
[1779784047519,30.33,76726.88,0.0,-0.53838,0.00016,31.82034]
[1779784052524,30.33,76731.22,0.0,-0.53767,0.00016,31.82483]
[1779784057528,30.34,76731.7,0.0,-0.53758,0.00016,31.82571]
[1779784062533,30.34,76732.72,0.0,-0.5374,0.00016,31.82745]
[1779784068475,30.35,76733.15,0.0,-0.53732,0.00016,31.82821]
[1779784071733,30.35,76733.81,0.0,-0.53721,0.00016,31.82934]
[1779784071758,30.35,76733.81,0.0,-0.53721,0.00016,31.82934]
[1779784072504,30.35,76733.81,0.0,-0.53721,0.00016,31.82934]
[1779784077539,30.37,76739.88,0.0,-0.5362,0.00016,31.83935]
[1779784082553,30.38,76740.77,0.0,-0.53603,0.00016,31.84095]
[1779784087558,30.39,76740.95,0.0,-0.53598,0.00016,31.84137]
[1779784089375,30.4,76740.95,0.0,-0.53598,0.00016,31.84139]
[1779784090396,30.4,76740.98,0.0,-0.53597,0.00016,31.84147]
[1779784095408,30.41,76740.99,0.0,-0.53595,0.00016,31.84159]
[1779784100433,30.41,76739.84,0.0,-0.53613,0.00016,31.83981]
[1779784105466,30.4,76737.41,0.0,-0.53655,0.00016,31.83574]
[1779784106577,30.39,76730.65,0.0,-0.53766,0.00016,31.82467]
[1779784107578,30.39,76724.54,0.0,-0.53865,0.00016,31.8145]
[1779784112580,30.38,76725.23,0.0,-0.53856,0.00016,31.81269]
[1779784112583,30.38,76731.24,0.0,-0.53758,0.00016,31.82268]
[1779784117601,30.38,76732.61,0.0,-0.53737,0.00016,31.8249]
[1779784122605,30.38,76734.44,0.0,-0.53707,0.00016,31.8279]
[1779784127630,30.38,76734.31,0.0,-0.53709,0.00016,31.82769]
[1779784127746,30.38,76734.31,0.0,-0.53709,0.00016,31.82769]
[1779784127763,30.38,76734.31,0.0,-0.53709,0.00016,31.82769]
[1779784128599,30.38,76734.54,0.0,-0.53705,0.00016,31.82808]
[1779784131163,30.38,76738.32,0.0,-0.53644,0.00016,31.83414]
[1779784136607,30.36,76741.93,0.0,-0.53588,0.00016,31.83974]
[1779784141609,30.34,76746.89,0.0,-0.5351,0.00016,31.84735]
[1779784142278,30.34,76746.89,0.0,-0.5351,0.00016,31.84735]
[1779784147618,30.31,76751.67,0.0,-0.53435,0.00016,31.85452]
[1779784152623,30.29,76754.78,0.0,-0.53388,0.00016,31.85908]
[1779784158628,30.27,76754.07,0.0,-0.53403,0.00016,31.85774]
[1779784163633,30.26,76752.48,0.0,-0.53431,0.00016,31.85517]
[1779784168638,30.25,76751.96,0.0,-0.53441,0.00016,31.85426]
[1779784173643,30.24,76749.13,0.0,-0.53488,0.00016,31.84701]
[1779784174980,30.24,76748.56,0.0,-0.53498,0.00016,31.84611]
[1779784175010,30.24,76748.56,0.0,-0.53498,0.00016,31.84611]
[1779784175645,30.24,76747.94,0.0,-0.53508,0.00016,31.84513]
[1779784176918,30.24,76747.69,0.0,-0.53512,0.00016,31.84474]
[1779784176921,30.24,76747.69,0.0,-0.53512,0.00016,31.84474]
[1779784176955,30.24,76747.69,0.0,-0.53512,0.00016,31.84474]
[1779784177647,30.24,76747.6,0.0,-0.53514,0.00016,31.84459]
[1779784177933,30.24,76747.6,0.0,-0.53514,0.00016,31.84459]
[1779784177957,30.24,76747.6,0.0,-0.53514,0.00016,31.84459]
[1779784178648,30.24,76747.48,0.0,-0.53516,0.00016,31.84441]
[1779784179989,30.24,76747.13,0.0,-0.53521,0.00016,31.84386]
[1779784180005,30.24,76747.13,0.0,-0.53521,0.00016,31.84386]
[1779784180650,30.24,76747.17,0.0,-0.53521,0.00016,31.84391]
[1779784185655,30.24,76749.16,0.0,-0.53488,0.00016,31.84702]
[1779784190660,30.24,76748.22,0.0,-0.53504,0.00016,31.84553]
[1779784195665,30.24,76745.83,0.0,-0.53543,0.00016,31.84177]
[1779784201671,30.25,76749.35,0.0,-0.53484,0.00016,31.84739]
[1779784204322,30.27,76745.14,0.0,-0.5355,0.00016,31.84097]
[1779784204362,30.27,76745.14,0.0,-0.5355,0.00016,31.84097]
[1779784204395,30.27,76745.14,0.0,-0.5355,0.00016,31.84097]
[1779784204428,30.27,76745.14,0.0,-0.5355,0.00016,31.84097]
[1779784204457,30.27,76745.14,0.0,-0.5355,0.00016,31.84097]
[1779784204676,30.27,76741.63,0.0,-0.53607,0.00016,31.83546]
[1779784210682,30.31,76739.42,0.0,-0.53638,0.00016,31.83229]
[1779784215688,30.33,76736.54,0.0,-0.53682,0.00016,31.82786]
[1779784220693,30.34,76737.42,0.0,-0.53665,0.00016,31.82946]
[1779784225698,30.35,76736.82,0.0,-0.53673,0.00016,31.82861]
[1779784227934,30.35,76736.63,0.0,-0.53675,0.00016,31.82836]
[1779784227968,30.35,76736.63,0.0,-0.53675,0.00016,31.82836]
[1779784228701,30.36,76736.56,0.0,-0.53676,0.00016,31.82826]
[1779784233706,30.36,76735.24,0.0,-0.53697,0.00016,31.82339]
[1779784234028,30.36,76735.24,0.0,-0.53697,0.00016,31.82339]
[1779784234060,30.36,76735.24,0.0,-0.53697,0.00016,31.82339]
[1779784234652,30.36,76735.24,0.0,-0.53697,0.00016,31.8234]
[1779784237147,30.37,76735.69,0.0,-0.53689,0.00016,31.82416]
[1779784237182,30.37,76735.69,0.0,-0.53689,0.00016,31.82416]
[1779784237710,30.37,76735.4,0.0,-0.53694,0.00016,31.8237]
[1779784242216,30.37,76735.25,0.0,-0.53696,0.00016,31.82348]
[1779784242256,30.37,76735.25,0.0,-0.53696,0.00016,31.82348]
[1779784242708,30.37,76735.25,0.0,-0.53696,0.00016,31.82349]
[1779784247720,30.37,76735.08,0.0,-0.53698,0.00016,31.82325]
[1779784248277,30.37,76735.08,0.0,-0.53698,0.00016,31.82325]
[1779784248307,30.37,76735.08,0.0,-0.53698,0.00016,31.82325]
[1779784248721,30.37,76734.95,0.0,-0.537,0.00016,31.82304]
[1779784252341,30.38,76735.16,0.0,-0.53697,0.00016,31.8234]
[1779784252378,30.38,76735.16,0.0,-0.53697,0.00016,31.8234]
[1779784253726,30.38,76735.14,0.0,-0.53697,0.00016,31.82337]
[1779784258731,30.38,76734.98,0.0,-0.53699,0.00016,31.82314]
[1779784263737,30.38,76734.86,0.0,-0.53701,0.00016,31.82294]
[1779784268742,30.38,76734.78,0.0,-0.53702,0.00016,31.8228]
[1779784272634,30.37,76729.05,0.0,-0.53796,0.00016,31.81333]
[1779784272649,30.37,76729.05,0.0,-0.53796,0.00016,31.81333]
[1779784272676,30.37,76729.05,0.0,-0.53796,0.00016,31.81333]
[1779784272732,30.37,76729.05,0.0,-0.53797,0.00016,31.81332]
[1779784273666,30.37,76729.05,0.0,-0.53797,0.00016,31.81332]
[1779784273677,30.37,76729.05,0.0,-0.53797,0.00016,31.81332]
[1779784273747,30.37,76729.54,0.0,-0.53789,0.00016,31.81414]
[1779784274697,30.37,76729.54,0.0,-0.53789,0.00016,31.81414]
[1779784274725,30.37,76729.54,0.0,-0.53789,0.00016,31.81414]
[1779784274748,30.37,76729.39,0.0,-0.53791,0.00016,31.81389]
[1779784275703,30.37,76729.39,0.0,-0.53791,0.00016,31.81389]
[1779784275728,30.37,76729.39,0.0,-0.53791,0.00016,31.81389]
[1779784275749,30.37,76730.9,0.0,-0.53766,0.00016,31.81638]
[1779784276287,30.37,76730.9,0.0,-0.53766,0.00016,31.81638]
[1779784276319,30.37,76730.9,0.0,-0.53766,0.00016,31.81638]
[1779784276421,30.37,76730.9,0.0,-0.53766,0.00016,31.81638]
[1779784276446,30.37,76730.9,0.0,-0.53766,0.00016,31.81638]
[1779784276713,30.37,76730.9,0.0,-0.53766,0.00016,31.81638]
[1779784276742,30.37,76730.9,0.0,-0.53766,0.00016,31.81638]
[1779784276750,30.37,76731.28,0.0,-0.53761,0.00016,31.81699]
[1779784281755,30.37,76729.92,0.0,-0.53783,0.00016,31.81472]
[1779784281856,30.37,76729.92,0.0,-0.53783,0.00016,31.81472]
[1779784281880,30.37,76729.92,0.0,-0.53783,0.00016,31.81472]
[1779784282756,30.37,76729.85,0.0,-0.53784,0.00016,31.81459]
[1779784282880,30.37,76729.85,0.0,-0.53784,0.00016,31.81459]
[1779784282907,30.37,76729.85,0.0,-0.53784,0.00016,31.81459]
[1779784283342,30.37,76729.85,0.0,-0.53784,0.00016,31.81459]
[1779784283376,30.37,76729.85,0.0,-0.53784,0.00016,31.81459]
[1779784283884,30.37,76729.56,0.0,-0.53789,0.00016,31.81412]
[1779784283906,30.37,76729.56,0.0,-0.53789,0.00016,31.81412]
[1779784284758,30.37,76730.05,0.0,-0.53781,0.00016,31.81492]
[1779784285924,30.37,76729.97,0.0,-0.53782,0.00016,31.81479]
[1779784285959,30.37,76729.97,0.0,-0.53782,0.00016,31.81479]
[1779784286760,30.37,76730.13,0.0,-0.5378,0.00016,31.81504]
[1779784291765,30.37,76730.88,0.0,-0.53768,0.00016,31.81345]
[1779784296770,30.36,76731.45,0.0,-0.53759,0.00016,31.81437]
[1779784301775,30.36,76731.73,0.0,-0.53755,0.00016,31.8148]
[1779784306780,30.35,76731.75,0.0,-0.53756,0.00016,31.81472]
[1779784307359,30.35,76731.75,0.0,-0.53756,0.00016,31.81472]
[1779784307383,30.35,76731.75,0.0,-0.53756,0.00016,31.81472]
[1779784307781,30.35,76731.37,0.0,-0.53764,0.00016,31.81401]
[1779784312786,30.32,76731.96,0.0,-0.53759,0.00016,31.81462]
[1779784317791,30.29,76732.11,0.0,-0.5376,0.00016,31.81458]
[1779784320582,30.3,76732.49,0.0,-0.53753,0.00016,31.81525]
[1779784320591,30.3,76732.49,0.0,-0.53753,0.00016,31.81525]
[1779784320627,30.3,76732.49,0.0,-0.53753,0.00016,31.81525]
[1779784320794,30.3,76732.59,0.0,-0.53752,0.00016,31.81543]
[1779784322347,30.3,76732.8,0.0,-0.53748,0.00016,31.81581]
[1779784322405,30.3,76732.8,0.0,-0.53748,0.00016,31.81581]
[1779784322472,30.3,76732.8,0.0,-0.53748,0.00016,31.81581]
[1779784323798,30.3,76749.92,0.0,-0.53468,0.00016,31.84318]
[1779784324799,30.29,76759.42,0.0,-0.53313,0.00016,31.85768]
[1779784329804,30.26,76760.03,0.0,-0.53308,0.00016,31.85833]
[1779784334809,30.24,76756.75,0.0,-0.53364,0.00016,31.85315]
[1779784334941,30.24,76756.75,0.0,-0.53364,0.00016,31.85315]
[1779784334961,30.24,76756.75,0.0,-0.53364,0.00016,31.85315]
[1779784335810,30.24,76756.64,0.0,-0.53367,0.00016,31.85297]
[1779784340814,30.23,76752.26,0.0,-0.5344,0.00016,31.84613]
[1779784343976,30.23,76751.29,0.0,-0.53456,0.00016,31.8446]
[1779784344009,30.23,76751.29,0.0,-0.53456,0.00016,31.8446]
[1779784344818,30.23,76751.16,0.0,-0.53458,0.00016,31.84438]
[1779784349823,30.22,76752.64,0.0,-0.53435,0.00016,31.84662]
[1779784352051,30.22,76752.28,0.0,-0.53442,0.00016,31.84323]
[1779784352068,30.22,76752.28,0.0,-0.53442,0.00016,31.84323]
[1779784352826,30.22,76752.31,0.0,-0.53441,0.00016,31.84326]
[1779784356119,30.22,76753.05,0.0,-0.5343,0.00016,31.84438]
[1779784356150,30.22,76753.05,0.0,-0.5343,0.00016,31.84438]
[1779784356830,30.21,76753.59,0.0,-0.53421,0.00016,31.8452]
[1779784361835,30.21,76752.91,0.0,-0.53433,0.00016,31.8441]
[1779784362269,30.21,76752.91,0.0,-0.53433,0.00016,31.8441]
[1779784362300,30.21,76752.91,0.0,-0.53433,0.00016,31.8441]
[1779784362836,30.21,76753.15,0.0,-0.53429,0.00016,31.84446]
[1779784367841,30.21,76751.67,0.0,-0.53454,0.00016,31.84214]
[1779784372846,30.21,76752.36,0.0,-0.53443,0.00016,31.8432]
[1779784377214,30.2,76752.35,0.0,-0.53443,0.00016,31.84318]
[1779784377241,30.2,76752.35,0.0,-0.53443,0.00016,31.84318]
[1779784377851,30.21,76752.3,0.0,-0.53443,0.00016,31.84311]
[1779784378852,30.21,76746.04,0.0,-0.53546,0.00016,31.8333]
[1779784381188,30.21,76743.86,0.0,-0.53582,0.00016,31.82982]
[1779784381228,30.21,76743.86,0.0,-0.53582,0.00016,31.82982]
[1779784381855,30.21,76743.77,0.0,-0.53584,0.00016,31.82966]
[1779784382622,30.21,76743.77,0.0,-0.53584,0.00016,31.82966]
[1779784382633,30.21,76743.77,0.0,-0.53584,0.00016,31.82966]
[1779784382723,30.2,76743.77,0.0,-0.53584,0.00016,31.82965]
[1779784387861,30.2,76742.2,0.0,-0.5361,0.00016,31.82709]
[1779784392766,30.2,76741.47,0.0,-0.53623,0.00016,31.82588]
[1779784392783,30.2,76741.47,0.0,-0.53623,0.00016,31.82588]
[1779784393768,30.2,76741.47,0.0,-0.53623,0.00016,31.82586]
[1779784398872,30.19,76740.66,0.0,-0.53637,0.00016,31.8245]
[1779784403877,30.21,76740.45,0.0,-0.53638,0.00016,31.82435]
[1779784409880,30.22,76740.27,0.0,-0.53638,0.00016,31.82426]
[1779784414888,30.24,76740.0,0.0,-0.53641,0.00016,31.82116]
[1779784420894,30.25,76740.2,0.0,-0.53636,0.00016,31.82159]
[1779784424536,30.24,76737.62,0.0,-0.5368,0.00016,31.81734]
[1779784424567,30.24,76737.62,0.0,-0.5368,0.00016,31.81734]
[1779784424582,30.24,76737.62,0.0,-0.5368,0.00016,31.81734]
[1779784424604,30.24,76737.62,0.0,-0.5368,0.00016,31.81734]
[1779784430904,30.25,76733.22,0.0,-0.5375,0.00016,31.81023]
[1779784434671,30.26,76733.15,0.0,-0.53749,0.00016,31.81028]
[1779784434686,30.26,76733.15,0.0,-0.53749,0.00016,31.81028]
[1779784434768,30.26,76733.15,0.0,-0.53749,0.00016,31.81033]
[1779784435377,30.26,76733.15,0.0,-0.53749,0.00016,31.81033]
[1779784435415,30.26,76733.15,0.0,-0.53749,0.00016,31.81033]
[1779784435704,30.26,76733.15,0.0,-0.53749,0.00016,31.81033]
[1779784435741,30.26,76733.15,0.0,-0.53749,0.00016,31.81033]
[1779784444918,30.3,76733.92,0.0,-0.53731,0.00016,31.81198]
[1779784448798,30.3,76732.33,0.0,-0.53756,0.00016,31.80944]
[1779784448829,30.3,76732.33,0.0,-0.53756,0.00016,31.80944]
[1779784448898,30.31,76732.33,0.0,-0.53756,0.00016,31.80947]
[1779784454928,30.27,76731.65,0.0,-0.53773,0.00016,31.80787]
[1779784459933,30.27,76731.68,0.0,-0.53772,0.00016,31.80799]
[1779784460022,30.27,76731.68,0.0,-0.53772,0.00016,31.80799]
[1779784460048,30.27,76731.68,0.0,-0.53772,0.00016,31.80799]
[1779784460934,30.28,76731.04,0.0,-0.53781,0.00016,31.80697]
[1779784464046,30.28,76730.99,0.0,-0.53781,0.00016,31.80699]
[1779784464069,30.28,76730.99,0.0,-0.53781,0.00016,31.80699]
[1779784464938,30.29,76730.99,0.0,-0.53781,0.00016,31.80702]
[1779784469943,30.28,76732.25,0.0,-0.53761,0.00016,31.80898]
[1779784472209,30.26,76732.38,0.0,-0.53762,0.00016,31.80622]
[1779784472246,30.26,76732.38,0.0,-0.53762,0.00016,31.80622]
[1779784472946,30.27,76732.5,0.0,-0.53758,0.00016,31.80655]
[1779784473163,30.27,76732.5,0.0,-0.53758,0.00016,31.80655]
[1779784473187,30.27,76732.5,0.0,-0.53758,0.00016,31.80655]
[1779784473947,30.26,76719.97,0.0,-0.53967,0.00016,31.78518]
[1779784474948,30.24,76709.38,0.0,-0.54143,0.00016,31.76645]
[1779784475249,30.24,76709.38,0.0,-0.54143,0.00016,31.76645]
[1779784475287,30.24,76709.38,0.0,-0.54143,0.00016,31.76645]
[1779784475949,30.23,76706.91,0.0,-0.54186,0.00016,31.76183]
[1779784480954,30.17,76709.56,0.0,-0.54152,0.00016,31.7657]
[1779784485959,30.12,76709.57,0.0,-0.54161,0.00016,31.76499]
[1779784490963,30.08,76710.06,0.0,-0.54161,0.00016,31.76523]
[1779784495968,30.04,76711.74,0.0,-0.54139,0.00016,31.76772]
[1779784500973,30.01,76714.16,0.0,-0.54105,0.00017,31.77155]
[1779784505978,30.01,76704.81,0.0,-0.5426,0.00017,31.75467]
[1779784510983,30.0,76706.93,0.0,-0.54227,0.00017,31.75833]
[1779784515988,30.02,76704.46,0.0,-0.54264,0.00017,31.75415]
[1779784520993,30.04,76707.34,0.0,-0.54213,0.00016,31.75968]
[1779784525998,30.01,76709.37,0.0,-0.54184,0.00017,31.76296]
[1779784531002,30.03,76710.24,0.0,-0.54167,0.00017,31.76196]
[1779784536011,30.05,76707.97,0.0,-0.54201,0.00016,31.7582]
[1779784539014,30.04,76702.05,0.0,-0.54299,0.00016,31.74735]
[1779784544019,30.03,76700.77,0.0,-0.54324,0.00017,31.74469]
[1779784549024,30.01,76699.62,0.0,-0.54345,0.00017,31.74234]
[1779784554029,30.0,76698.7,0.0,-0.54362,0.00017,31.74049]
[1779784559952,30.02,76702.14,0.0,-0.54303,0.00017,31.7471]
[1779784564987,30.06,76704.8,0.0,-0.5425,0.00016,31.75269]
[1779784570041,30.1,76704.67,0.0,-0.54246,0.00016,31.75303]
[1779784574050,30.1,76712.21,0.0,-0.54121,0.00016,31.76661]
[1779784579055,30.12,76715.42,0.0,-0.54066,0.00016,31.77252]
[1779784584060,30.13,76716.77,0.0,-0.54041,0.00016,31.77511]
[1779784590066,30.15,76716.72,0.0,-0.54039,0.00016,31.77526]
[1779784595071,30.16,76716.03,0.0,-0.54049,0.00016,31.77138]
[1779784597438,30.16,76716.07,0.0,-0.54048,0.00016,31.7715]
[1779784603080,30.17,76719.01,0.0,-0.53998,0.00016,31.77673]
[1779784608085,30.19,76725.19,0.0,-0.53893,0.00016,31.78758]
[1779784613090,30.21,76725.4,0.0,-0.53887,0.00016,31.78817]
[1779784618095,30.22,76725.32,0.0,-0.53886,0.00016,31.78822]
[1779784623100,30.23,76723.02,0.0,-0.53922,0.00016,31.78444]
[1779784628105,30.24,76722.76,0.0,-0.53925,0.00016,31.78406]
[1779784634111,30.24,76722.58,0.0,-0.53927,0.00016,31.78382]
[1779784638936,30.24,76722.69,0.0,-0.53925,0.00016,31.78405]
[1779784644121,30.25,76722.52,0.0,-0.53927,0.00016,31.7838]
[1779784644987,30.25,76722.52,0.0,-0.53927,0.00016,31.7838]
[1779784650127,30.25,76722.77,0.0,-0.53923,0.00016,31.78425]
[1779784655132,30.25,76723.32,0.0,-0.53914,0.00016,31.78242]
[1779784660137,30.25,76723.51,0.0,-0.5391,0.00016,31.78277]
[1779784665141,30.26,76723.65,0.0,-0.53908,0.00016,31.78303]
[1779784670146,30.26,76723.28,0.0,-0.53914,0.00016,31.78242]
[1779784670477,30.26,76723.28,0.0,-0.53914,0.00016,31.78242]
[1779784671618,30.26,76726.75,0.0,-0.53857,0.00016,31.78832]
[1779784671678,30.26,76726.75,0.0,-0.53857,0.00016,31.78832]
[1779784671772,30.26,76726.75,0.0,-0.53857,0.00016,31.78832]
[1779784672148,30.26,76727.87,0.0,-0.53838,0.00016,31.79023]
[1779784674150,30.26,76744.0,0.0,-0.53574,0.00016,31.81658]
[1779784675151,30.26,76752.87,0.0,-0.53428,0.00016,31.83053]
[1779784677409,30.25,76756.15,0.0,-0.53375,0.00016,31.8355]
[1779784677473,30.25,76756.15,0.0,-0.53375,0.00016,31.8355]
[1779784677536,30.25,76756.15,0.0,-0.53375,0.00016,31.8355]
[1779784678154,30.25,76756.01,0.0,-0.53378,0.00016,31.83524]
[1779784683159,30.23,76758.79,0.0,-0.53336,0.00016,31.83925]
[1779784688164,30.21,76764.64,0.0,-0.53242,0.00016,31.84786]
[1779784693169,30.19,76769.44,0.0,-0.53167,0.00016,31.85471]
[1779784698175,30.17,76767.08,0.0,-0.53209,0.00016,31.85104]
[1779784703180,30.15,76768.51,0.0,-0.53188,0.00016,31.85298]
[1779784708185,30.13,76767.8,0.0,-0.53202,0.00016,31.85179]
[1779784713191,30.12,76767.81,0.0,-0.53204,0.00016,31.84888]
[1779784718196,30.11,76769.03,0.0,-0.53185,0.00016,31.85058]
[1779784724116,30.1,76769.19,0.0,-0.53184,0.00016,31.85071]
[1779784731165,30.09,76768.93,0.0,-0.5319,0.00017,31.85023]
[1779784736215,30.08,76768.12,0.0,-0.53204,0.00017,31.84898]
[1779784741220,30.08,76768.67,0.0,-0.53196,0.00017,31.84975]
[1779784746225,30.07,76767.5,0.0,-0.53216,0.00017,31.84798]
[1779784751230,30.07,76769.97,0.0,-0.53175,0.00017,31.85159]
[1779784754920,30.07,76770.27,0.0,-0.53171,0.00017,31.852]
[1779784756941,30.07,76770.2,0.0,-0.53172,0.00017,31.85188]
[1779784756995,30.07,76770.2,0.0,-0.53172,0.00017,31.85188]
[1779784757164,30.07,76770.2,0.0,-0.53172,0.00017,31.85188]
[1779784757236,30.07,76774.81,0.0,-0.53096,0.00017,31.8586]
[1779784757409,30.07,76774.81,0.0,-0.53096,0.00017,31.8586]
[1779784757447,30.07,76774.81,0.0,-0.53096,0.00017,31.8586]
[1779784758237,30.07,76781.38,0.0,-0.52987,0.00017,31.86799]
[1779784760981,30.07,76786.97,0.0,-0.52895,0.00017,31.87575]
[1779784767037,30.05,76790.78,0.0,-0.52835,0.00017,31.88078]
[1779784772116,30.01,76790.09,0.0,-0.52851,0.00017,31.8768]
[1779784777256,29.99,76789.34,0.0,-0.52867,0.00017,31.87558]
[1779784782261,29.97,76790.1,0.0,-0.52856,0.00017,31.87649]
[1779784783264,29.97,76790.03,0.0,-0.52858,0.00017,31.87637]
[1779784786283,29.96,76789.79,0.0,-0.52863,0.00017,31.87598]
[1779784788311,29.96,76789.99,0.0,-0.52861,0.00017,31.87621]
[1779784790407,29.96,76789.99,0.0,-0.52861,0.00017,31.87621]
[1779784794453,29.94,76790.96,0.0,-0.52846,0.00017,31.87743]
[1779784794954,29.94,76790.96,0.0,-0.52846,0.00017,31.87743]
[1779784801280,29.92,76800.06,0.0,-0.52698,0.00017,31.88945]
[1779784806285,29.91,76794.4,0.0,-0.52794,0.00017,31.88183]
[1779784811290,29.9,76795.46,0.0,-0.52777,0.00017,31.88319]
[1779784813455,29.9,76794.84,0.0,-0.52788,0.00017,31.88233]
[1779784816295,29.93,76783.88,0.0,-0.52965,0.00017,31.86756]
[1779784817859,29.94,76782.7,0.0,-0.52983,0.00017,31.86597]
[1779784819886,29.96,76781.26,0.0,-0.53005,0.00017,31.86407]
[1779784825304,29.99,76775.02,0.0,-0.53104,0.00017,31.85542]
[1779784830309,30.0,76773.88,0.0,-0.53122,0.00017,31.85381]
[1779784835314,30.0,76775.48,0.0,-0.53095,0.00017,31.85336]
[1779784840319,30.0,76775.72,0.0,-0.53091,0.00017,31.85371]
[1779784845325,30.0,76775.61,0.0,-0.53093,0.00017,31.85355]
[1779784850330,30.0,76775.32,0.0,-0.53098,0.00017,31.85313]
[1779784855334,30.03,76771.58,0.0,-0.53156,0.00017,31.84795]
[1779784856551,30.04,76771.53,0.0,-0.53154,0.00017,31.848]
[1779784862341,30.06,76771.25,0.0,-0.53156,0.00017,31.84779]
[1779784867346,30.08,76773.09,0.0,-0.53123,0.00017,31.85065]
[1779784873352,30.08,76773.66,0.0,-0.53114,0.00017,31.85145]
[1779784878357,30.08,76773.94,0.0,-0.53109,0.00017,31.85184]
[1779784883362,30.08,76773.4,0.0,-0.53118,0.00017,31.85104]
[1779784888367,30.08,76773.51,0.0,-0.53117,0.00017,31.8512]
[1779784893372,30.08,76773.65,0.0,-0.53115,0.00017,31.84858]
[1779784899378,30.06,76773.79,0.0,-0.53115,0.00017,31.84865]
[1779784904385,30.05,76773.88,0.0,-0.53115,0.00017,31.84869]
[1779784909390,30.04,76774.68,0.0,-0.53103,0.00017,31.84978]
[1779784914395,30.04,76774.46,0.0,-0.53108,0.00017,31.84938]
[1779784919400,30.03,76774.56,0.0,-0.53107,0.00017,31.84947]
[1779784924405,30.02,76774.57,0.0,-0.53107,0.00017,31.84943]
[1779784929410,30.02,76774.64,0.0,-0.53107,0.00017,31.84949]
[1779784934415,30.01,76777.32,0.0,-0.53064,0.00017,31.85329]
[1779784939420,30.0,76777.63,0.0,-0.53059,0.00017,31.85368]
[1779784944426,30.0,76777.89,0.0,-0.53056,0.00017,31.854]
[1779784949431,29.99,76778.52,0.0,-0.53046,0.00017,31.85485]
[1779784954436,29.99,76775.88,0.0,-0.53091,0.00017,31.84821]
[1779784959441,30.0,76775.65,0.0,-0.53093,0.00017,31.84796]
[1779784964446,30.02,76777.0,0.0,-0.53069,0.00017,31.85005]
[1779784969451,30.03,76776.93,0.0,-0.53068,0.00017,31.85008]
[1779784974456,30.04,76777.26,0.0,-0.53061,0.00017,31.85065]
[1779784979462,30.05,76777.11,0.0,-0.53062,0.00017,31.85052]
[1779784984467,30.06,76777.48,0.0,-0.53055,0.00017,31.85112]
[1779784989471,30.06,76778.15,0.0,-0.53043,0.00017,31.85213]
[1779784994476,30.07,76776.6,0.0,-0.53068,0.00017,31.84995]
[1779784999481,30.07,76775.54,0.0,-0.53085,0.00017,31.84844]
[1779785004486,30.07,76775.45,0.0,-0.53086,0.00017,31.84832]
[1779785009491,30.07,76775.37,0.0,-0.53088,0.00017,31.84817]
[1779785014496,30.06,76775.66,0.0,-0.53085,0.00017,31.84573]
[1779785019501,30.06,76775.83,0.0,-0.53083,0.00017,31.84594]
[1779785024506,30.04,76775.84,0.0,-0.53084,0.00017,31.84582]
[1779785029511,30.03,76776.98,0.0,-0.53068,0.00017,31.84734]
[1779785034516,30.02,76773.95,0.0,-0.53119,0.00017,31.84289]
[1779785040521,30.01,76776.51,0.0,-0.53077,0.00017,31.84654]
[1779785046527,30.02,76777.34,0.0,-0.53063,0.00017,31.84779]
[1779785051532,30.03,76777.68,0.0,-0.53055,0.00017,31.84839]
[1779785056537,30.04,76778.34,0.0,-0.53043,0.00017,31.84941]
[1779785062543,30.05,76778.45,0.0,-0.5304,0.00017,31.84965]
[1779785068518,30.06,76778.5,0.0,-0.53038,0.00017,31.8498]
[1779785073554,30.07,76778.86,0.0,-0.53031,0.00017,31.84756]
[1779785078560,30.06,76778.72,0.0,-0.53035,0.00017,31.84726]
[1779785083565,30.04,76778.42,0.0,-0.53043,0.00017,31.84666]
[1779785088569,30.02,76778.16,0.0,-0.53049,0.00017,31.84615]
[1779785093574,30.01,76777.95,0.0,-0.53055,0.00017,31.84574]
[1779785098579,30.0,76777.67,0.0,-0.53061,0.00017,31.84526]
[1779785104585,29.99,76777.34,0.0,-0.53067,0.00017,31.84471]
[1779785109590,29.98,76782.15,0.0,-0.5299,0.00017,31.85144]
[1779785114595,29.97,76781.66,0.0,-0.52999,0.00017,31.85066]
[1779785120601,29.96,76783.45,0.0,-0.52971,0.00017,31.85311]
[1779785125606,29.95,76781.92,0.0,-0.52997,0.00017,31.85088]
[1779785130611,29.96,76778.57,0.0,-0.53052,0.00017,31.84616]
[1779785135616,29.95,76778.31,0.0,-0.53057,0.00017,31.84296]
[1779785140621,29.95,76777.27,0.0,-0.53074,0.00017,31.84147]
[1779785145626,29.95,76777.92,0.0,-0.53063,0.00017,31.84241]
[1779785150631,29.95,76778.12,0.0,-0.5306,0.00017,31.84268]
[1779785155636,29.95,76778.37,0.0,-0.53056,0.00017,31.84303]
[1779785160641,29.95,76777.74,0.0,-0.53067,0.00017,31.84213]
[1779785166647,29.95,76777.53,0.0,-0.5307,0.00017,31.84183]
[1779785172653,29.95,76777.17,0.0,-0.53076,0.00017,31.84132]
[1779785177658,29.95,76776.5,0.0,-0.53087,0.00017,31.84036]
[1779785182663,29.96,76775.41,0.0,-0.53105,0.00017,31.8388]
[1779785187668,29.96,76775.38,0.0,-0.53105,0.00017,31.83877]
[1779785189670,29.96,76767.29,0.0,-0.53239,0.00017,31.8269]
[1779785194333,29.97,76763.42,0.0,-0.53301,0.00017,31.8184]
[1779785195976,29.98,76763.4,0.0,-0.53301,0.00017,31.81844]
[1779785197946,29.99,76759.45,0.0,-0.53365,0.00017,31.81249]
[1779785203684,30.01,76758.97,0.0,-0.5337,0.00017,31.81198]
[1779785208689,30.02,76763.9,0.0,-0.53286,0.00017,31.81958]
[1779785214690,30.02,76764.59,0.0,-0.53274,0.00017,31.82067]
[1779785219700,30.03,76765.64,0.0,-0.53257,0.00017,31.82227]
[1779785224760,30.03,76766.03,0.0,-0.5325,0.00017,31.82285]
[1779785230661,30.03,76766.4,0.0,-0.53244,0.00017,31.82341]
[1779785235698,30.03,76765.47,0.0,-0.53259,0.00017,31.82201]
[1779785237709,30.03,76764.2,0.0,-0.5328,0.00017,31.82014]
[1779785238717,30.03,76753.7,0.0,-0.53453,0.00017,31.80408]
[1779785243726,30.05,76753.1,0.0,-0.53461,0.00017,31.80329]
[1779785248731,30.06,76751.74,0.0,-0.53481,0.00017,31.80131]
[1779785253736,30.07,76750.42,0.0,-0.53501,0.00017,31.79658]
[1779785258741,30.09,76751.94,0.0,-0.53474,0.00017,31.79909]
[1779785263747,30.1,76752.48,0.0,-0.53464,0.00017,31.80006]
[1779785269753,30.11,76756.69,0.0,-0.53392,0.00016,31.80677]
[1779785274758,30.13,76756.94,0.0,-0.53385,0.00016,31.8073]
[1779785279763,30.14,76757.18,0.0,-0.5338,0.00016,31.80776]
[1779785284768,30.15,76756.24,0.0,-0.53394,0.00016,31.80641]
[1779785289778,30.14,76755.62,0.0,-0.53406,0.00016,31.80537]
[1779785294783,30.13,76755.1,0.0,-0.53415,0.00016,31.80449]
[1779785299789,30.13,76748.23,0.0,-0.53529,0.00016,31.79373]
[1779785304794,30.12,76745.07,0.0,-0.53582,0.00016,31.7886]
[1779785310800,30.11,76744.9,0.0,-0.53587,0.00016,31.78822]
[1779785315671,30.07,76739.03,0.0,-0.53691,0.00017,31.77538]
[1779785316808,30.05,76730.47,0.0,-0.53835,0.00017,31.76095]
[1779785318810,30.03,76720.13,0.0,-0.5401,0.00017,31.74287]
[1779785323815,29.97,76720.01,0.0,-0.54021,0.00017,31.74192]
[1779785327819,29.93,76731.07,0.0,-0.53845,0.00017,31.76042]
[1779785332824,29.88,76737.15,0.0,-0.53754,0.00017,31.76992]
[1779785337829,29.83,76738.48,0.0,-0.5374,0.00017,31.7715]
[1779785342834,29.8,76739.76,0.0,-0.53723,0.00017,31.77327]
[1779785347840,29.83,76745.44,0.0,-0.53624,0.00017,31.78297]
[1779785352845,29.85,76745.11,0.0,-0.53625,0.00017,31.78271]
[1779785357850,29.88,76741.04,0.0,-0.53689,0.00017,31.77636]
[1779785362855,29.9,76736.09,0.0,-0.53767,0.00017,31.76845]
[1779785366859,29.88,76728.0,0.0,-0.53905,0.00017,31.75446]
[1779785371110,29.85,76727.06,0.0,-0.53926,0.00017,31.75244]
[1779785373866,29.83,76716.19,0.0,-0.5411,0.00017,31.73035]
[1779785378871,29.82,76715.59,0.0,-0.54122,0.00017,31.72909]
[1779785383876,29.81,76716.46,0.0,-0.5411,0.00017,31.73047]
[1779785387967,29.8,76716.57,0.0,-0.54109,0.00017,31.73057]
[1779785394813,29.79,76717.13,0.0,-0.54102,0.00017,31.73139]
[1779785398174,29.79,76717.38,0.0,-0.54098,0.00017,31.73178]
[1779785399847,29.81,76714.54,0.0,-0.54142,0.00017,31.72701]
[1779785401862,29.82,76703.44,0.0,-0.54324,0.00017,31.70697]
[1779785406899,29.86,76704.4,0.0,-0.54301,0.00017,31.70931]
[1779785408671,29.87,76704.41,0.0,-0.543,0.00017,31.70943]
[1779785408694,29.87,76704.41,0.0,-0.543,0.00017,31.70943]
[1779785408879,29.87,76704.41,0.0,-0.543,0.00017,31.70943]
[1779785408901,29.87,76704.41,0.0,-0.54299,0.00017,31.70954]
[1779785409233,29.87,76704.41,0.0,-0.54299,0.00017,31.70954]
[1779785414907,29.9,76699.58,0.0,-0.54374,0.00017,31.70102]
[1779785415585,29.9,76699.58,0.0,-0.54374,0.00017,31.70102]
[1779785418911,29.91,76685.51,0.0,-0.54606,0.00017,31.67424]
[1779785423916,29.92,76686.86,0.0,-0.54581,0.00017,31.6771]
[1779785428651,29.93,76686.24,0.0,-0.5459,0.00017,31.67603]
[1779785433926,29.94,76685.58,0.0,-0.54599,0.00017,31.67214]
[1779785434056,29.94,76685.58,0.0,-0.54599,0.00017,31.67214]
[1779785434225,29.94,76685.58,0.0,-0.54599,0.00017,31.67214]
[1779785434248,29.94,76685.58,0.0,-0.54599,0.00017,31.67214]
[1779785434319,29.94,76685.58,0.0,-0.54599,0.00017,31.67214]
[1779785435928,29.94,76672.66,0.0,-0.54813,0.00017,31.64661]
[1779785436929,29.94,76664.29,0.0,-0.54951,0.00017,31.6296]
[1779785441934,29.95,76663.12,0.0,-0.54969,0.00017,31.6273]
[1779785446939,29.95,76663.58,0.0,-0.54961,0.00017,31.62833]
[1779785451944,29.98,76663.46,0.0,-0.54956,0.00017,31.62878]
[1779785455962,30.01,76662.66,0.0,-0.54965,0.00017,31.62758]
[1779785455987,30.01,76662.66,0.0,-0.54965,0.00017,31.62758]
[1779785456949,30.01,76663.35,0.0,-0.54952,0.00017,31.62911]
[1779785461962,30.01,76668.67,0.0,-0.54865,0.00017,31.63988]
[1779785465404,30.0,76672.12,0.0,-0.5481,0.00017,31.64661]
[1779785465576,30.0,76672.12,0.0,-0.5481,0.00017,31.64661]
[1779785467968,29.99,76684.44,0.0,-0.54607,0.00017,31.67092]
[1779785469970,29.99,76690.41,0.0,-0.54509,0.00017,31.68237]
[1779785474975,29.98,76687.47,0.0,-0.54559,0.00017,31.67662]
[1779785479981,29.97,76691.04,0.0,-0.54502,0.00017,31.68328]
[1779785484986,29.97,76691.99,0.0,-0.54488,0.00017,31.68495]
[1779785488990,29.96,76705.27,0.0,-0.5427,0.00017,31.70961]
[1779785489991,29.95,76713.11,0.0,-0.54141,0.00017,31.72371]
[1779785494996,29.92,76711.73,0.0,-0.5417,0.00017,31.71795]
[1779785500001,29.9,76710.81,0.0,-0.54189,0.00017,31.71595]
[1779785505006,29.88,76711.35,0.0,-0.54184,0.00017,31.71664]
[1779785510012,29.86,76710.07,0.0,-0.54207,0.00017,31.71411]
[1779785515017,29.85,76710.07,0.0,-0.54209,0.00017,31.71394]
[1779785520022,29.84,76707.29,0.0,-0.54257,0.00017,31.70873]
[1779785523025,29.84,76715.8,0.0,-0.54116,0.00017,31.72408]
[1779785528038,29.82,76717.97,0.0,-0.54083,0.00017,31.72771]
[1779785533043,29.81,76720.51,0.0,-0.54044,0.00017,31.73198]
[1779785534658,29.8,76720.08,0.0,-0.54051,0.00017,31.73118]
[1779785534683,29.8,76720.08,0.0,-0.54051,0.00017,31.73118]
[1779785534807,29.8,76720.08,0.0,-0.54051,0.00017,31.73118]
[1779785535091,29.8,76720.08,0.0,-0.54051,0.00017,31.73118]
[1779785537617,29.8,76722.82,0.0,-0.54007,0.00017,31.73588]
[1779785537643,29.8,76722.82,0.0,-0.54007,0.00017,31.73588]
[1779785537655,29.8,76722.82,0.0,-0.54007,0.00017,31.73588]
[1779785538048,29.79,76722.48,0.0,-0.54014,0.00017,31.73523]
[1779785543053,29.78,76722.38,0.0,-0.54018,0.00017,31.73486]
[1779785545733,29.77,76722.47,0.0,-0.54017,0.00017,31.73495]
[1779785545751,29.77,76722.47,0.0,-0.54017,0.00017,31.73495]
[1779785546056,29.77,76722.95,0.0,-0.54009,0.00017,31.73576]
[1779785550811,29.76,76722.07,0.0,-0.54026,0.00017,31.7341]
[1779785550826,29.76,76722.07,0.0,-0.54026,0.00017,31.7341]
[1779785550847,29.76,76722.07,0.0,-0.54026,0.00017,31.7341]
[1779785551061,29.76,76722.33,0.0,-0.54022,0.00017,31.73171]
[1779785551826,29.76,76722.33,0.0,-0.54022,0.00017,31.73171]
[1779785551856,29.76,76722.33,0.0,-0.54022,0.00017,31.73171]
[1779785552062,29.76,76721.87,0.0,-0.5403,0.00017,31.73088]
[1779785552092,29.76,76721.87,0.0,-0.5403,0.00017,31.73088]
[1779785554876,29.76,76721.38,0.0,-0.54039,0.00017,31.72998]
[1779785554912,29.76,76721.38,0.0,-0.54039,0.00017,31.72998]
[1779785555065,29.76,76721.01,0.0,-0.54045,0.00017,31.72931]
[1779785556033,29.76,76721.01,0.0,-0.54045,0.00017,31.72931]
[1779785561071,29.75,76719.3,0.0,-0.54074,0.00017,31.72622]
[1779785561962,29.75,76719.3,0.0,-0.54074,0.00017,31.72622]
[1779785561987,29.75,76719.3,0.0,-0.54074,0.00017,31.72622]
[1779785562064,29.75,76719.3,0.0,-0.54074,0.00017,31.72621]
[1779785562245,29.75,76719.3,0.0,-0.54074,0.00017,31.72621]
[1779785562283,29.75,76719.3,0.0,-0.54074,0.00017,31.72621]
[1779785562480,29.75,76719.3,0.0,-0.54074,0.00017,31.72621]
[1779785563073,29.75,76718.88,0.0,-0.54081,0.00017,31.72546]
[1779785564039,29.75,76718.88,0.0,-0.54081,0.00017,31.72546]
[1779785564074,29.75,76720.66,0.0,-0.54052,0.00017,31.72861]
[1779785570051,29.74,76723.05,0.0,-0.54013,0.00017,31.73273]
[1779785572122,29.74,76721.18,0.0,-0.54045,0.00017,31.72941]
[1779785572146,29.74,76721.18,0.0,-0.54045,0.00017,31.72941]
[1779785573073,29.74,76721.18,0.0,-0.54045,0.00017,31.7294]
[1779785573263,29.74,76721.18,0.0,-0.54045,0.00017,31.7294]
[1779785577228,29.74,76721.27,0.0,-0.54044,0.00017,31.72953]
[1779785577256,29.74,76721.27,0.0,-0.54044,0.00017,31.72953]
[1779785578087,29.74,76721.64,0.0,-0.54037,0.00017,31.73018]
[1779785581777,29.74,76721.28,0.0,-0.54044,0.00017,31.72954]
[1779785581816,29.74,76721.28,0.0,-0.54044,0.00017,31.72954]
[1779785582091,29.74,76721.48,0.0,-0.5404,0.00017,31.72987]
[1779785587097,29.73,76720.58,0.0,-0.54056,0.00017,31.72826]
[1779785589456,29.73,76720.61,0.0,-0.54055,0.00017,31.7283]
[1779785594542,29.73,76720.64,0.0,-0.54055,0.00017,31.72834]
[1779785601111,29.73,76720.11,0.0,-0.54064,0.00017,31.7274]
[1779785606117,29.73,76715.99,0.0,-0.54132,0.00017,31.72005]
[1779785611122,29.74,76713.56,0.0,-0.54172,0.00017,31.71296]
[1779785616127,29.75,76713.71,0.0,-0.54168,0.00017,31.71333]
[1779785621132,29.75,76714.04,0.0,-0.54162,0.00017,31.71401]
[1779785626136,29.76,76713.59,0.0,-0.54169,0.00017,31.71328]
[1779785631141,29.76,76714.28,0.0,-0.54156,0.00017,31.71457]
[1779785635169,29.77,76713.85,0.0,-0.54163,0.00017,31.71384]
[1779785641151,29.77,76714.57,0.0,-0.54151,0.00017,31.71517]
[1779785646156,29.77,76716.58,0.0,-0.54117,0.00017,31.7188]
[1779785651161,29.77,76717.83,0.0,-0.54097,0.00017,31.721]
[1779785656166,29.76,76718.26,0.0,-0.5409,0.00017,31.72173]
[1779785661175,29.76,76716.14,0.0,-0.54125,0.00017,31.71792]
[1779785666182,29.76,76715.8,0.0,-0.54131,0.00017,31.71731]
[1779785671186,29.76,76715.73,0.0,-0.54133,0.00017,31.71438]
[1779785676191,29.76,76717.86,0.0,-0.54097,0.00017,31.71819]
[1779785680087,29.76,76720.24,0.0,-0.54058,0.00017,31.72239]
[1779785682081,29.76,76720.43,0.0,-0.54055,0.00017,31.72269]
[1779785687202,29.75,76722.64,0.0,-0.5402,0.00017,31.72647]
[1779785691206,29.74,76728.5,0.0,-0.53923,0.00017,31.73657]
[1779785696211,29.73,76728.96,0.0,-0.53918,0.00017,31.73719]
[1779785701216,29.72,76728.77,0.0,-0.53923,0.00017,31.73673]
[1779785706223,29.71,76728.64,0.0,-0.53927,0.00017,31.73637]
[1779785711228,29.7,76728.74,0.0,-0.53926,0.00017,31.73645]
[1779785716233,29.7,76727.96,0.0,-0.5394,0.00017,31.73504]
[1779785721238,29.69,76727.41,0.0,-0.5395,0.00017,31.73403]
[1779785726244,29.69,76727.06,0.0,-0.53956,0.00017,31.73339]
[1779785727245,29.69,76719.26,0.0,-0.54086,0.00017,31.71965]
[1779785729786,29.7,76719.14,0.0,-0.54088,0.00017,31.7195]
[1779785735253,29.71,76717.73,0.0,-0.5411,0.00017,31.7143]
[1779785740258,29.71,76718.28,0.0,-0.54099,0.00017,31.71539]
[1779785745266,29.72,76717.3,0.0,-0.54115,0.00017,31.71373]
[1779785750271,29.73,76716.35,0.0,-0.54129,0.00017,31.71211]
[1779785755276,29.73,76716.0,0.0,-0.54134,0.00017,31.71157]
[1779785760281,29.74,76717.84,0.0,-0.54103,0.00017,31.71493]
[1779785766286,29.74,76718.18,0.0,-0.54097,0.00017,31.71555]
[1779785771291,29.73,76725.34,0.0,-0.53978,0.00017,31.72816]
[1779785776296,29.72,76728.59,0.0,-0.53926,0.00017,31.73366]
[1779785776752,29.72,76728.59,0.0,-0.53926,0.00017,31.73366]
[1779785780656,29.72,76728.56,0.0,-0.53927,0.00017,31.73354]
[1779785781142,29.72,76728.56,0.0,-0.53927,0.00017,31.73354]
[1779785781163,29.72,76728.56,0.0,-0.53927,0.00017,31.73354]
[1779785781229,29.71,76728.56,0.0,-0.53928,0.00017,31.73345]
[1779785787309,29.7,76729.27,0.0,-0.53918,0.00017,31.73453]
[1779785792314,29.69,76729.47,0.0,-0.53916,0.00017,31.73196]
[1779785797319,29.69,76727.75,0.0,-0.53946,0.00017,31.72893]
[1779785802324,29.69,76727.57,0.0,-0.53949,0.00017,31.72856]
[1779785807329,29.68,76726.93,0.0,-0.53961,0.00017,31.72741]
[1779785812334,29.68,76726.7,0.0,-0.53965,0.00017,31.72699]
[1779785818340,29.68,76728.61,0.0,-0.53933,0.00017,31.73026]
[1779785823345,29.67,76728.82,0.0,-0.5393,0.00017,31.73058]
[1779785828350,29.67,76727.36,0.0,-0.53955,0.00017,31.72802]
[1779785833355,29.67,76727.37,0.0,-0.53955,0.00017,31.72802]
[1779785837318,29.67,76727.36,0.0,-0.53956,0.00017,31.72799]
[1779785840362,29.67,76720.5,0.0,-0.5407,0.00017,31.71595]
[1779785845367,29.68,76716.84,0.0,-0.54129,0.00017,31.70956]
[1779785850372,29.69,76719.23,0.0,-0.54088,0.00017,31.71394]
[1779785855377,29.7,76721.3,0.0,-0.54053,0.00017,31.71488]
[1779785860382,29.7,76721.4,0.0,-0.54051,0.00017,31.71509]
[1779785865387,29.7,76721.1,0.0,-0.54056,0.00017,31.71457]
[1779785870392,29.7,76720.54,0.0,-0.54065,0.00017,31.71361]
[1779785875013,29.7,76720.78,0.0,-0.5406,0.00017,31.71406]
[1779785875357,29.7,76720.78,0.0,-0.5406,0.00017,31.71406]
[1779785875480,29.7,76720.78,0.0,-0.5406,0.00017,31.71406]
[1779785875504,29.7,76720.78,0.0,-0.5406,0.00017,31.71406]
[1779785875540,29.7,76720.78,0.0,-0.5406,0.00017,31.71406]
[1779785876398,29.71,76705.44,0.0,-0.54316,0.00017,31.68625]
[1779785877040,29.71,76705.44,0.0,-0.54316,0.00017,31.68625]
[1779785882403,29.74,76700.43,0.0,-0.54394,0.00017,31.67737]
[1779785888409,29.78,76697.57,0.0,-0.54433,0.00017,31.6727]
[1779785893414,29.81,76696.59,0.0,-0.54444,0.00017,31.6713]
[1779785899420,29.84,76695.83,0.0,-0.54452,0.00017,31.67032]
[1779785903831,29.85,76697.81,0.0,-0.54417,0.00017,31.67424]
[1779785905300,29.85,76697.81,0.0,-0.54416,0.00017,31.67431]
[1779785905422,29.85,76697.81,0.0,-0.54417,0.00017,31.67423]
[1779785906427,29.84,76670.61,0.0,-0.5487,0.00017,31.62082]
[1779785911432,29.8,76676.77,0.0,-0.54777,0.00017,31.62956]
[1779785915436,29.76,76688.69,0.0,-0.54586,0.00017,31.65246]
[1779785921442,29.79,76692.23,0.0,-0.5452,0.00017,31.65988]
[1779785926447,29.81,76693.97,0.0,-0.54488,0.00017,31.66356]
[1779785931452,29.83,76694.74,0.0,-0.54472,0.00017,31.6653]
[1779785936457,29.84,76691.67,0.0,-0.5452,0.00017,31.65968]
[1779785941462,29.86,76692.41,0.0,-0.54505,0.00017,31.66133]
[1779785946467,29.87,76691.57,0.0,-0.54517,0.00017,31.65991]
[1779785948469,29.86,76682.5,0.0,-0.54669,0.00017,31.64214]
[1779785953474,29.85,76679.16,0.0,-0.54727,0.00017,31.63531]
[1779785958479,29.84,76678.37,0.0,-0.54743,0.00017,31.63351]
[1779785963484,29.83,76677.94,0.0,-0.54752,0.00017,31.63244]
[1779785968489,29.82,76677.61,0.0,-0.54759,0.00017,31.6316]
[1779785973542,29.78,76678.01,0.0,-0.5476,0.00017,31.62889]
[1779785975183,29.76,76677.75,0.0,-0.54769,0.00017,31.62797]
[1779785975213,29.76,76677.75,0.0,-0.54769,0.00017,31.62797]
[1779785975496,29.75,76671.67,0.0,-0.54872,0.00017,31.61552]
[1779785980501,29.72,76672.11,0.0,-0.54872,0.00017,31.61571]
[1779785985506,29.69,76671.9,0.0,-0.54881,0.00017,31.6147]
[1779785986189,29.69,76671.9,0.0,-0.54881,0.00017,31.6147]
[1779785986230,29.69,76671.9,0.0,-0.54881,0.00017,31.6147]
[1779785986507,29.68,76671.93,0.0,-0.54882,0.00017,31.61465]
[1779785991512,29.66,76673.54,0.0,-0.5486,0.00017,31.61748]
[1779785996517,29.64,76671.48,0.0,-0.54898,0.00017,31.61287]
[1779786001521,29.63,76668.82,0.0,-0.54945,0.00017,31.60715]
[1779786007527,29.6,76679.36,0.0,-0.54774,0.00017,31.62812]
[1779786008528,29.59,76673.37,0.0,-0.54876,0.00017,31.61584]
[1779786013533,29.57,76675.46,0.0,-0.54845,0.00017,31.61967]
[1779786018538,29.58,76675.35,0.0,-0.54846,0.00017,31.61951]
[1779786023543,29.57,76674.75,0.0,-0.54857,0.00017,31.61819]
[1779786028548,29.57,76675.07,0.0,-0.54852,0.00017,31.61882]
[1779786033553,29.57,76674.81,0.0,-0.54857,0.00017,31.61545]
[1779786038559,29.57,76673.16,0.0,-0.54885,0.00017,31.61204]
[1779786042406,29.57,76673.47,0.0,-0.54881,0.00017,31.61263]
[1779786043564,29.55,76686.84,0.0,-0.54659,0.00017,31.63935]
[1779786048569,29.56,76686.39,0.0,-0.54665,0.00017,31.63856]
[1779786053574,29.56,76687.31,0.0,-0.5465,0.00017,31.6404]
[1779786058579,29.55,76686.26,0.0,-0.54669,0.00017,31.63819]
[1779786064537,29.55,76685.81,0.0,-0.54677,0.00017,31.6372]
[1779786069572,29.54,76686.8,0.0,-0.54662,0.00017,31.63905]
[1779786070085,29.54,76686.8,0.0,-0.54662,0.00017,31.63905]
[1779786073567,29.54,76685.19,0.0,-0.5469,0.00017,31.63576]
[1779786075595,29.51,76675.58,0.0,-0.54857,0.00017,31.6158]
[1779786080600,29.46,76671.36,0.0,-0.54937,0.00017,31.60621]
[1779786083603,29.46,76664.74,0.0,-0.55049,0.00017,31.59226]
[1779786084604,29.45,76658.74,0.0,-0.55152,0.00017,31.57928]
[1779786086058,29.45,76657.45,0.0,-0.55175,0.00017,31.57632]
[1779786091390,29.44,76652.49,0.0,-0.5526,0.00017,31.56534]
[1779786097617,29.43,76652.74,0.0,-0.55258,0.00017,31.56296]
[1779786102622,29.43,76652.79,0.0,-0.55257,0.00017,31.56301]
[1779786107139,29.43,76652.45,0.0,-0.55264,0.00017,31.56221]
[1779786107167,29.43,76652.45,0.0,-0.55264,0.00017,31.56221]
[1779786107236,29.43,76652.45,0.0,-0.55264,0.00017,31.56221]
[1779786108628,29.43,76642.48,0.0,-0.55432,0.00017,31.54008]
[1779786113367,29.43,76639.5,0.0,-0.55482,0.00017,31.53333]
[1779786113383,29.43,76639.5,0.0,-0.55482,0.00017,31.53332]
[1779786115422,29.43,76637.99,0.0,-0.55507,0.00017,31.52994]
[1779786115440,29.43,76637.99,0.0,-0.55507,0.00017,31.52994]
[1779786115514,29.43,76637.99,0.0,-0.55507,0.00017,31.52996]
[1779786116636,29.43,76626.88,0.0,-0.55694,0.00017,31.5044]
[1779786121641,29.43,76629.2,0.0,-0.55654,0.00017,31.5099]
[1779786126646,29.44,76625.65,0.0,-0.55713,0.00017,31.50174]
[1779786131651,29.44,76624.62,0.0,-0.55729,0.00017,31.49942]
[1779786136656,29.44,76624.08,0.0,-0.55738,0.00017,31.49823]
[1779786141661,29.45,76624.18,0.0,-0.55735,0.00017,31.49857]
[1779786146666,29.45,76615.95,0.0,-0.55873,0.00017,31.47915]
[1779786151671,29.45,76616.93,0.0,-0.55856,0.00017,31.47872]
[1779786154674,29.45,76624.62,0.0,-0.55727,0.00017,31.49692]
[1779786157677,29.45,76635.51,0.0,-0.55544,0.00017,31.52209]
[1779786158678,29.45,76644.76,0.0,-0.55388,0.00017,31.54294]
[1779786162013,29.45,76640.44,0.0,-0.55461,0.00017,31.53324]
[1779786162682,29.45,76640.54,0.0,-0.5546,0.00017,31.53345]
[1779786167687,29.45,76639.82,0.0,-0.55472,0.00017,31.53181]
[1779786172692,29.45,76640.65,0.0,-0.55458,0.00017,31.53363]
[1779786177697,29.45,76643.85,0.0,-0.55405,0.00017,31.54076]
[1779786182701,29.44,76646.61,0.0,-0.55359,0.00017,31.54687]
[1779786187706,29.44,76647.4,0.0,-0.55346,0.00017,31.54857]
[1779786192711,29.44,76647.42,0.0,-0.55346,0.00017,31.54856]
[1779786197716,29.44,76647.69,0.0,-0.55342,0.00017,31.54913]
[1779786202721,29.44,76644.55,0.0,-0.55395,0.00017,31.5421]
[1779786207726,29.43,76646.99,0.0,-0.55355,0.00017,31.54751]
[1779786212731,29.43,76649.21,0.0,-0.55318,0.00017,31.54957]
[1779786217736,29.43,76651.6,0.0,-0.55278,0.00017,31.55479]
[1779786222741,29.43,76652.31,0.0,-0.55267,0.00017,31.5563]
[1779786227746,29.43,76655.51,0.0,-0.55213,0.00017,31.56324]
[1779786233752,29.42,76656.38,0.0,-0.55199,0.00017,31.56505]
[1779786238757,29.42,76656.41,0.0,-0.55199,0.00017,31.56506]
[1779786241760,29.42,76649.95,0.0,-0.55308,0.00017,31.5509]
[1779786246765,29.42,76650.79,0.0,-0.55294,0.00017,31.55272]
[1779786251770,29.42,76654.63,0.0,-0.5523,0.00017,31.56108]
[1779786257776,29.42,76654.76,0.0,-0.55229,0.00017,31.56132]
[1779786263782,29.41,76654.42,0.0,-0.55235,0.00017,31.56051]
[1779786268787,29.41,76654.96,0.0,-0.55226,0.00017,31.56164]
[1779786273791,29.41,76659.98,0.0,-0.55143,0.00017,31.56962]
[1779786278796,29.41,76660.93,0.0,-0.55127,0.00017,31.5716]
[1779786283801,29.4,76661.41,0.0,-0.5512,0.00017,31.57257]
[1779786289807,29.4,76661.75,0.0,-0.55115,0.00017,31.57322]
[1779786294812,29.4,76662.0,0.0,-0.55111,0.00017,31.5737]
[1779786299817,29.39,76662.17,0.0,-0.55109,0.00017,31.57401]
[1779786304822,29.39,76656.86,0.0,-0.55199,0.00017,31.56249]
[1779786309827,29.39,76654.26,0.0,-0.55243,0.00017,31.55679]
[1779786315833,29.39,76653.31,0.0,-0.5526,0.00017,31.55465]
[1779786317835,29.39,76645.83,0.0,-0.55386,0.00017,31.53812]
[1779786322840,29.39,76643.92,0.0,-0.55418,0.00017,31.53382]
[1779786327845,29.39,76643.23,0.0,-0.5543,0.00017,31.53228]
[1779786332850,29.39,76642.66,0.0,-0.5544,0.00017,31.52815]
[1779786337855,29.39,76642.14,0.0,-0.55449,0.00017,31.52697]
[1779786342860,29.39,76641.51,0.0,-0.5546,0.00017,31.52555]
[1779786348866,29.39,76644.84,0.0,-0.55403,0.00017,31.53305]
[1779786354872,29.39,76642.29,0.0,-0.55447,0.00017,31.5273]
[1779786359877,29.39,76642.87,0.0,-0.55437,0.00017,31.52861]
[1779786364882,29.39,76642.38,0.0,-0.55445,0.00017,31.52752]
[1779786369887,29.39,76641.83,0.0,-0.55454,0.00017,31.52626]
[1779786374892,29.39,76641.38,0.0,-0.55462,0.00017,31.52526]
[1779786378896,29.39,76635.55,0.0,-0.5556,0.00017,31.51199]
[1779786383901,29.39,76633.11,0.0,-0.55601,0.00017,31.50638]
[1779786388206,29.39,76629.46,0.0,-0.55663,0.00017,31.49796]
[1779786388811,29.39,76629.46,0.0,-0.55663,0.00017,31.49796]
[1779786393912,29.39,76624.12,0.0,-0.55753,0.00017,31.48269]
[1779786398917,29.39,76622.69,0.0,-0.55776,0.00017,31.47941]
[1779786403917,29.39,76622.51,0.0,-0.55778,0.00017,31.47906]
[1779786408927,29.4,76622.34,0.0,-0.55781,0.00017,31.47873]
[1779786413932,29.4,76622.47,0.0,-0.55778,0.00017,31.47912]
[1779786418947,29.4,76622.36,0.0,-0.55779,0.00017,31.47889]
[1779786423952,29.4,76631.52,0.0,-0.55625,0.00017,31.50033]
[1779786424571,29.4,76631.52,0.0,-0.55625,0.00017,31.50033]
[1779786425545,29.4,76632.63,0.0,-0.55606,0.00017,31.50291]
[1779786425571,29.4,76632.63,0.0,-0.55606,0.00017,31.50291]
[1779786425954,29.4,76633.32,0.0,-0.55594,0.00017,31.5045]
[1779786430959,29.4,76636.91,0.0,-0.55534,0.00017,31.5127]
[1779786434963,29.4,76646.51,0.0,-0.55372,0.00017,31.53433]
[1779786439968,29.4,76649.46,0.0,-0.55323,0.00017,31.54084]
[1779786444973,29.4,76649.38,0.0,-0.55325,0.00017,31.5406]
[1779786449978,29.4,76649.0,0.0,-0.55332,0.00017,31.53971]
[1779786454983,29.39,76642.36,0.0,-0.55445,0.00017,31.522]
[1779786459524,29.39,76638.48,0.0,-0.5551,0.00017,31.51321]
[1779786459558,29.39,76638.48,0.0,-0.5551,0.00017,31.51321]
[1779786463992,29.39,76630.93,0.0,-0.55637,0.00017,31.49589]
[1779786468997,29.4,76630.78,0.0,-0.55639,0.00017,31.49563]
[1779786474002,29.4,76629.65,0.0,-0.55657,0.00017,31.49312]
[1779786477058,29.4,76629.25,0.0,-0.55664,0.00017,31.4922]
[1779786478007,29.4,76626.2,0.0,-0.55715,0.00017,31.48512]
[1779786480948,29.4,76621.24,0.0,-0.55798,0.00017,31.47347]
[1779786480998,29.4,76621.24,0.0,-0.55798,0.00017,31.47347]
[1779786481011,29.4,76618.68,0.0,-0.55841,0.00017,31.46739]
[1779786484014,29.41,76609.86,0.0,-0.55989,0.00017,31.4462]
[1779786488018,29.41,76603.78,0.0,-0.56091,0.00017,31.43133]
[1779786493023,29.41,76601.93,0.0,-0.56123,0.00017,31.42675]
[1779786498028,29.4,76601.43,0.0,-0.56132,0.00017,31.42545]
[1779786502032,29.4,76607.52,0.0,-0.56029,0.00017,31.44044]
[1779786507037,29.4,76608.32,0.0,-0.56015,0.00017,31.44243]
[1779786512042,29.41,76609.12,0.0,-0.56002,0.00017,31.44156]
[1779786517063,29.41,76605.0,0.0,-0.56072,0.00017,31.43147]
[1779786522068,29.41,76602.73,0.0,-0.5611,0.00017,31.42589]
[1779786527073,29.41,76601.06,0.0,-0.56138,0.00017,31.42175]
[1779786532078,29.41,76602.08,0.0,-0.56121,0.00017,31.42426]
[1779786537083,29.4,76604.18,0.0,-0.56086,0.00017,31.4294]
[1779786542088,29.41,76604.13,0.0,-0.56086,0.00017,31.42935]
[1779786547093,29.41,76607.18,0.0,-0.56034,0.00017,31.43689]
[1779786552098,29.41,76607.25,0.0,-0.56033,0.00017,31.43709]
[1779786557103,29.41,76605.43,0.0,-0.56064,0.00017,31.43263]
[1779786562108,29.41,76607.2,0.0,-0.56034,0.00017,31.43699]
[1779786568073,29.41,76610.38,0.0,-0.5598,0.00017,31.44479]
[1779786573109,29.41,76609.47,0.0,-0.55995,0.00017,31.43977]
[1779786578124,29.41,76610.21,0.0,-0.55983,0.00017,31.4416]
[1779786579125,29.41,76603.63,0.0,-0.56094,0.00017,31.42548]
[1779786584130,29.41,76605.87,0.0,-0.56056,0.00017,31.431]
[1779786589135,29.42,76608.78,0.0,-0.56006,0.00017,31.43818]
[1779786594140,29.42,76611.4,0.0,-0.55961,0.00017,31.44464]
[1779786599145,29.41,76611.79,0.0,-0.55956,0.00017,31.44549]
[1779786604150,29.41,76610.32,0.0,-0.55981,0.00017,31.44182]
[1779786606622,29.41,76610.32,0.0,-0.55981,0.00017,31.4418]
[1779786609156,29.41,76617.99,0.0,-0.55853,0.00017,31.46019]
[1779786611268,29.41,76622.87,0.0,-0.55771,0.00017,31.47181]
[1779786612159,29.41,76622.78,0.0,-0.55772,0.00017,31.4716]
[1779786615162,29.41,76630.44,0.0,-0.55643,0.00017,31.48952]
[1779786620168,29.41,76634.81,0.0,-0.55569,0.00017,31.49961]
[1779786625173,29.41,76633.88,0.0,-0.55585,0.00017,31.49747]
[1779786629177,29.41,76626.03,0.0,-0.55717,0.00017,31.47927]
[1779786634184,29.41,76624.53,0.0,-0.55743,0.00017,31.47296]
[1779786634761,29.41,76624.53,0.0,-0.55743,0.00017,31.47296]
[1779786634936,29.41,76624.53,0.0,-0.55743,0.00017,31.47296]
[1779786635038,29.41,76624.53,0.0,-0.55742,0.00017,31.47296]
[1779786639189,29.41,76618.34,0.0,-0.55846,0.00017,31.45839]
[1779786644194,29.42,76615.38,0.0,-0.55895,0.00017,31.45137]
[1779786645327,29.42,76614.79,0.0,-0.55905,0.00017,31.44995]
[1779786645365,29.42,76614.79,0.0,-0.55905,0.00017,31.44995]
[1779786647197,29.42,76603.65,0.0,-0.56093,0.00017,31.42278]
[1779786652202,29.41,76604.1,0.0,-0.56086,0.00017,31.42386]
[1779786654204,29.42,76616.33,0.0,-0.5588,0.00017,31.4536]
[1779786659209,29.42,76618.08,0.0,-0.5585,0.00017,31.45786]
[1779786663213,29.42,76624.88,0.0,-0.55735,0.00017,31.47401]
[1779786665215,29.42,76631.8,0.0,-0.55618,0.00017,31.49016]
[1779786670220,29.43,76633.17,0.0,-0.55593,0.00017,31.49345]
[1779786675225,29.43,76633.15,0.0,-0.55593,0.00017,31.49347]
[1779786680230,29.43,76632.9,0.0,-0.55598,0.00017,31.49288]
[1779786682072,29.43,76632.91,0.0,-0.55597,0.00017,31.4929]
[1779786687237,29.43,76633.29,0.0,-0.55591,0.00017,31.49378]
[1779786692242,29.43,76633.63,0.0,-0.55586,0.00017,31.49174]
[1779786697247,29.43,76633.25,0.0,-0.55592,0.00017,31.49086]
[1779786698336,29.43,76633.98,0.0,-0.5558,0.00017,31.49254]
[1779786704254,29.43,76633.24,0.0,-0.55592,0.00017,31.49084]
[1779786709259,29.43,76633.74,0.0,-0.55584,0.00017,31.492]
[1779786714264,29.43,76633.25,0.0,-0.55592,0.00017,31.49087]
[1779786715667,29.43,76632.9,0.0,-0.55598,0.00017,31.49007]
[1779786721272,29.43,76641.07,0.0,-0.55461,0.00017,31.50865]
[1779786726278,29.43,76645.62,0.0,-0.55384,0.00017,31.51882]
[1779786731283,29.43,76645.47,0.0,-0.55387,0.00017,31.51846]
[1779786736288,29.43,76645.01,0.0,-0.55395,0.00017,31.51739]
[1779786739309,29.42,76645.01,0.0,-0.55395,0.00017,31.51736]
[1779786745297,29.42,76640.39,0.0,-0.55474,0.00017,31.50695]
[1779786749234,29.42,76645.2,0.0,-0.55393,0.00017,31.51773]
[1779786750068,29.42,76645.2,0.0,-0.55393,0.00017,31.51771]
[1779786750108,29.42,76645.2,0.0,-0.55393,0.00017,31.5177]
[1779786751304,29.42,76651.33,0.0,-0.5529,0.00017,31.52844]
[1779786756309,29.42,76651.95,0.0,-0.55281,0.00017,31.52974]
[1779786762315,29.41,76654.14,0.0,-0.55244,0.00017,31.53446]
[1779786767320,29.41,76653.47,0.0,-0.55256,0.00017,31.53294]
[1779786772325,29.41,76652.36,0.0,-0.55275,0.00017,31.53045]
[1779786777330,29.41,76652.08,0.0,-0.55281,0.00017,31.52978]
[1779786778871,29.41,76652.35,0.0,-0.55276,0.00017,31.53036]
[1779786778894,29.41,76652.35,0.0,-0.55276,0.00017,31.53036]
[1779786783337,29.4,76660.63,0.0,-0.55137,0.00017,31.54829]
[1779786787341,29.4,76653.1,0.0,-0.55264,0.00017,31.53191]
[1779786793367,29.4,76653.54,0.0,-0.55258,0.00017,31.53281]
[1779786796121,29.4,76654.42,0.0,-0.55243,0.00017,31.53471]
[1779786796183,29.4,76654.42,0.0,-0.55243,0.00017,31.53471]
[1779786796264,29.4,76654.42,0.0,-0.55243,0.00017,31.5347]
[1779786797371,29.4,76661.93,0.0,-0.55116,0.00017,31.55094]
[1779786798372,29.4,76672.76,0.0,-0.54934,0.00017,31.5738]
[1779786799431,29.4,76674.21,0.0,-0.5491,0.00017,31.57679]
[1779786800374,29.4,76672.5,0.0,-0.54939,0.00017,31.57322]
[1779786803503,29.39,76670.48,0.0,-0.54973,0.00017,31.56896]
[1779786803523,29.39,76670.48,0.0,-0.54973,0.00017,31.56896]
[1779786809383,29.39,76664.08,0.0,-0.55082,0.00017,31.55534]
[1779786814388,29.39,76664.68,0.0,-0.55073,0.00017,31.55374]
[1779786819340,29.38,76663.98,0.0,-0.55085,0.00017,31.5522]
[1779786820394,29.38,76657.19,0.0,-0.552,0.00017,31.53756]
[1779786821395,29.38,76645.39,0.0,-0.55399,0.00017,31.51154]
[1779786826400,29.38,76643.23,0.0,-0.55436,0.00017,31.5067]
[1779786830040,29.38,76642.88,0.0,-0.55442,0.00017,31.5059]
[1779786835409,29.38,76643.72,0.0,-0.55428,0.00017,31.50775]
[1779786840415,29.38,76642.97,0.0,-0.55441,0.00017,31.50605]
[1779786840714,29.38,76642.97,0.0,-0.55441,0.00017,31.50605]
[1779786844419,29.38,76637.24,0.0,-0.55538,0.00017,31.49305]
[1779786849424,29.38,76634.87,0.0,-0.55577,0.00017,31.48763]
[1779786854429,29.38,76634.17,0.0,-0.55589,0.00017,31.48604]
[1779786859350,29.38,76628.72,0.0,-0.55681,0.00017,31.47341]
[1779786859396,29.38,76628.72,0.0,-0.55681,0.00017,31.47341]
[1779786864439,29.38,76632.21,0.0,-0.55621,0.00017,31.4816]
[1779786869444,29.39,76637.36,0.0,-0.55534,0.00017,31.49348]
[1779786874449,29.39,76635.96,0.0,-0.55558,0.00017,31.48746]
[1779786879454,29.39,76636.53,0.0,-0.55549,0.00017,31.48875]
[1779786884459,29.39,76635.92,0.0,-0.55559,0.00017,31.48737]
[1779786889465,29.39,76631.5,0.0,-0.55633,0.00017,31.47726]
[1779786894470,29.39,76631.47,0.0,-0.55633,0.00017,31.47722]
[1779786900476,29.39,76631.68,0.0,-0.55629,0.00017,31.47771]
[1779786902103,29.39,76631.68,0.0,-0.55629,0.00017,31.47772]
[1779786902445,29.39,76631.68,0.0,-0.55629,0.00017,31.47772]
[1779786904480,29.39,76625.87,0.0,-0.55727,0.00017,31.46423]
[1779786909485,29.4,76623.43,0.0,-0.55767,0.00017,31.45861]
[1779786914490,29.4,76624.71,0.0,-0.55745,0.00017,31.46174]
[1779786919495,29.41,76624.86,0.0,-0.55741,0.00017,31.4622]
[1779786924500,29.41,76624.26,0.0,-0.5575,0.00017,31.4609]
[1779786929505,29.41,76619.5,0.0,-0.5583,0.00017,31.44972]
[1779786934509,29.42,76618.12,0.0,-0.55853,0.00017,31.44367]
[1779786938850,29.42,76617.79,0.0,-0.55858,0.00017,31.44296]
[1779786938886,29.42,76617.79,0.0,-0.55858,0.00017,31.44296]
[1779786939514,29.42,76617.73,0.0,-0.55859,0.00017,31.44282]
[1779786944519,29.42,76617.18,0.0,-0.55867,0.00017,31.44158]
[1779786949524,29.42,76616.9,0.0,-0.55872,0.00017,31.44098]
[1779786954529,29.43,76616.28,0.0,-0.55881,0.00017,31.43956]
[1779786959534,29.43,76615.2,0.0,-0.55899,0.00017,31.43706]
[1779786964539,29.43,76612.67,0.0,-0.55941,0.00017,31.43103]
[1779786969544,29.43,76613.78,0.0,-0.55922,0.00017,31.43373]
[1779786974549,29.43,76612.43,0.0,-0.55944,0.00017,31.43054]
[1779786979554,29.43,76607.18,0.0,-0.56032,0.00017,31.41781]
[1779786984559,29.44,76608.58,0.0,-0.56009,0.00017,31.42126]
[1779786989564,29.44,76610.73,0.0,-0.55972,0.00017,31.4265]
[1779786994569,29.44,76616.05,0.0,-0.55883,0.00017,31.43652]
[1779786999574,29.44,76615.52,0.0,-0.55891,0.00017,31.43532]
[1779787004579,29.44,76615.98,0.0,-0.55883,0.00017,31.43648]
[1779787009585,29.44,76616.36,0.0,-0.55876,0.00017,31.43744]
[1779787014431,29.45,76615.29,0.0,-0.55894,0.00017,31.43493]
[1779787015867,29.45,76616.07,0.0,-0.5588,0.00017,31.43682]
[1779787016592,29.45,76624.05,0.0,-0.55746,0.00017,31.45575]
[1779787021598,29.45,76627.78,0.0,-0.55683,0.00017,31.46449]
[1779787024603,29.45,76635.67,0.0,-0.5555,0.00017,31.48268]
[1779787028716,29.45,76635.23,0.0,-0.55558,0.00017,31.48165]
[1779787029607,29.45,76630.99,0.0,-0.55629,0.00017,31.47191]
[1779787035399,29.45,76631.86,0.0,-0.55615,0.00017,31.47392]
[1779787036364,29.45,76631.86,0.0,-0.55615,0.00017,31.47392]
[1779787036614,29.45,76631.0,0.0,-0.55629,0.00017,31.47193]
[1779787036809,29.45,76631.0,0.0,-0.55629,0.00017,31.47193]
[1779787036875,29.45,76631.0,0.0,-0.55629,0.00017,31.47193]
[1779787037193,29.45,76631.0,0.0,-0.55629,0.00017,31.47193]
[1779787037564,29.45,76631.0,0.0,-0.55629,0.00017,31.47193]
[1779787037615,29.45,76660.66,0.0,-0.5513,0.00017,31.53796]
[1779787037693,29.45,76660.66,0.0,-0.5513,0.00017,31.53796]
[1779787038022,29.45,76660.66,0.0,-0.5513,0.00017,31.53796]
[1779787038065,29.45,76660.66,0.0,-0.5513,0.00017,31.53796]
[1779787038245,29.45,76660.66,0.0,-0.5513,0.00017,31.53796]
[1779787038310,29.45,76660.66,0.0,-0.5513,0.00017,31.53796]
[1779787038550,29.45,76660.66,0.0,-0.5513,0.00017,31.53797]
[1779787039617,29.45,76685.79,0.0,-0.54706,0.00017,31.59006]
[1779787041901,29.44,76683.9,0.0,-0.54738,0.00017,31.58623]
[1779787041968,29.44,76683.9,0.0,-0.54738,0.00017,31.58623]
[1779787042620,29.44,76683.45,0.0,-0.54746,0.00017,31.58531]
[1779787045623,29.44,76690.37,0.0,-0.5463,0.00017,31.59908]
[1779787047361,29.44,76692.37,0.0,-0.54596,0.00017,31.60299]
[1779787047564,29.44,76692.37,0.0,-0.54596,0.00017,31.60299]
[1779787047736,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787048115,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787048165,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787048620,29.44,76694.01,0.0,-0.54569,0.00017,31.60618]
[1779787049632,29.44,76730.37,0.0,-0.53955,0.00017,31.67362]
[1779787051635,29.44,76737.44,0.0,-0.53836,0.00017,31.68303]
[1779787051671,29.44,76737.44,0.0,-0.53836,0.00017,31.68303]
[1779787052636,29.44,76742.74,0.0,-0.53746,0.00017,31.69202]
[1779787057642,29.44,76746.7,0.0,-0.53679,0.00017,31.69866]
[1779787058030,29.44,76746.7,0.0,-0.53679,0.00017,31.69866]
[1779787058066,29.44,76746.7,0.0,-0.53679,0.00017,31.69866]
[1779787063648,29.44,76745.99,0.0,-0.53691,0.00017,31.69749]
[1779787066622,29.44,76742.31,0.0,-0.53753,0.00017,31.69134]
[1779787068635,29.44,76735.68,0.0,-0.53865,0.00017,31.68004]
[1779787070650,29.44,76743.23,0.0,-0.53737,0.00017,31.69288]
[1779787075660,29.44,76742.58,0.0,-0.53748,0.00017,31.6918]
[1779787080666,29.44,76743.85,0.0,-0.53727,0.00017,31.69394]
[1779787080688,29.44,76743.85,0.0,-0.53727,0.00017,31.69394]
[1779787080734,29.44,76743.85,0.0,-0.53727,0.00017,31.69394]
[1779787086672,29.44,76743.52,0.0,-0.53732,0.00017,31.6934]
[1779787091677,29.44,76743.41,0.0,-0.53734,0.00017,31.69321]
[1779787092678,29.44,76751.93,0.0,-0.5359,0.00017,31.70731]
[1779787095381,29.44,76753.41,0.0,-0.53565,0.00017,31.70971]
[1779787095423,29.44,76753.41,0.0,-0.53565,0.00017,31.70971]
[1779787095509,29.44,76753.41,0.0,-0.53565,0.00017,31.70972]
[1779787097514,29.44,76753.09,0.0,-0.5357,0.00017,31.70921]
[1779787102688,29.45,76752.74,0.0,-0.53575,0.00017,31.70868]
[1779787107693,29.45,76753.03,0.0,-0.5357,0.00017,31.70918]
[1779787112698,29.45,76755.11,0.0,-0.53535,0.00017,31.70974]
[1779787117703,29.45,76740.53,0.0,-0.53781,0.00017,31.68567]
[1779787122708,29.45,76738.78,0.0,-0.53811,0.00017,31.6827]
[1779787127713,29.45,76738.7,0.0,-0.53812,0.00017,31.68257]
[1779787132718,29.45,76738.75,0.0,-0.53812,0.00017,31.68263]
[1779787137723,29.45,76738.71,0.0,-0.53812,0.00017,31.68256]
[1779787142728,29.45,76738.15,0.0,-0.53822,0.00017,31.6816]
[1779787142769,29.45,76738.15,0.0,-0.53822,0.00017,31.6816]
[1779787142813,29.45,76738.15,0.0,-0.53822,0.00017,31.6816]
[1779787142992,29.45,76738.15,0.0,-0.53822,0.00017,31.6816]
[1779787143729,29.45,76738.29,0.0,-0.53819,0.00017,31.68184]
[1779787149735,29.45,76736.43,0.0,-0.53851,0.00017,31.67865]
[1779787154740,29.45,76735.96,0.0,-0.53859,0.00017,31.67784]
[1779787159744,29.45,76728.98,0.0,-0.53977,0.00017,31.66568]
[1779787164750,29.45,76731.78,0.0,-0.5393,0.00017,31.67057]
[1779787169755,29.45,76736.84,0.0,-0.53845,0.00017,31.6793]
[1779787174760,29.45,76735.04,0.0,-0.53876,0.00017,31.67337]
[1779787180766,29.44,76733.13,0.0,-0.53908,0.00017,31.67004]
[1779787185771,29.44,76733.7,0.0,-0.53899,0.00017,31.67102]
[1779787190776,29.44,76741.32,0.0,-0.5377,0.00017,31.68406]
[1779787195781,29.44,76736.73,0.0,-0.53848,0.00017,31.67623]
[1779787198784,29.44,76730.33,0.0,-0.53956,0.00017,31.66513]
[1779787200371,29.44,76730.33,0.0,-0.53956,0.00017,31.66513]
[1779787200437,29.44,76730.33,0.0,-0.53956,0.00017,31.66513]
[1779787200786,29.44,76730.38,0.0,-0.53955,0.00017,31.66521]
[1779787206791,29.44,76731.21,0.0,-0.53942,0.00017,31.66664]
[1779787212797,29.44,76731.23,0.0,-0.53942,0.00017,31.66664]
[1779787217802,29.44,76730.14,0.0,-0.5396,0.00017,31.66473]
[1779787222807,29.43,76730.52,0.0,-0.53954,0.00017,31.66537]
[1779787228813,29.43,76726.95,0.0,-0.54015,0.00017,31.65906]
[1779787234822,29.43,76728.12,0.0,-0.53995,0.00017,31.6583]
[1779787239827,29.43,76727.74,0.0,-0.54002,0.00017,31.6576]
[1779787244832,29.43,76733.32,0.0,-0.53908,0.00017,31.66738]
[1779787249837,29.43,76728.62,0.0,-0.53988,0.00017,31.65912]
[1779787254842,29.43,76728.32,0.0,-0.53993,0.00017,31.65858]
[1779787259847,29.43,76724.92,0.0,-0.54051,0.00017,31.65254]
[1779787264852,29.43,76721.25,0.0,-0.54113,0.00017,31.64594]
[1779787270858,29.43,76719.3,0.0,-0.54146,0.00017,31.64242]
[1779787275863,29.43,76718.65,0.0,-0.54156,0.00017,31.64125]
[1779787280868,29.43,76718.7,0.0,-0.54156,0.00017,31.64134]
[1779787283871,29.43,76703.83,0.0,-0.54407,0.00017,31.61365]
[1779787288876,29.43,76706.04,0.0,-0.5437,0.00017,31.61782]
[1779787293881,29.43,76706.14,0.0,-0.54369,0.00017,31.61518]
[1779787298886,29.43,76707.12,0.0,-0.54352,0.00017,31.61707]
[1779787303891,29.43,76708.15,0.0,-0.54334,0.00017,31.61902]
[1779787309897,29.43,76706.12,0.0,-0.54368,0.00017,31.61524]
[1779787314902,29.43,76705.97,0.0,-0.5437,0.00017,31.61499]
[1779787319907,29.43,76706.06,0.0,-0.54369,0.00017,31.61515]
[1779787321909,29.43,76697.93,0.0,-0.54506,0.00017,31.59959]
[1779787325913,29.43,76704.84,0.0,-0.54389,0.00017,31.61287]
[1779787330918,29.44,76704.7,0.0,-0.54391,0.00017,31.61263]
[1779787335923,29.44,76703.51,0.0,-0.54411,0.00017,31.61041]
[1779787340928,29.44,76704.16,0.0,-0.54399,0.00017,31.61169]
[1779787346521,29.44,76701.43,0.0,-0.54445,0.00017,31.60653]
[1779787347556,29.45,76701.41,0.0,-0.54445,0.00017,31.6065]
[1779787356944,29.45,76700.58,0.0,-0.54459,0.00017,31.60216]
[1779787358776,29.45,76700.45,0.0,-0.54461,0.00017,31.6019]
[1779787358816,29.45,76700.45,0.0,-0.54461,0.00017,31.6019]
[1779787358942,29.45,76700.45,0.0,-0.54461,0.00017,31.6019]
[1779787363970,29.45,76698.18,0.0,-0.54499,0.00017,31.59755]
[1779787368975,29.45,76698.5,0.0,-0.54493,0.00017,31.59825]
[1779787373980,29.45,76698.04,0.0,-0.54501,0.00017,31.59729]
[1779787378985,29.45,76693.81,0.0,-0.54574,0.00017,31.58895]
[1779787381586,29.44,76693.75,0.0,-0.54575,0.00017,31.58879]
[1779787381702,29.44,76693.75,0.0,-0.54575,0.00017,31.58879]
[1779787381989,29.44,76693.54,0.0,-0.54579,0.00017,31.58837]
[1779787383991,29.44,76687.47,0.0,-0.54682,0.00017,31.57632]
[1779787388996,29.44,76687.69,0.0,-0.54679,0.00017,31.57668]
[1779787393142,29.43,76689.05,0.0,-0.54657,0.00017,31.57931]
[1779787393549,29.43,76689.05,0.0,-0.54657,0.00017,31.57931]
[1779787394982,29.43,76688.05,0.0,-0.54674,0.00017,31.57735]
[1779787395990,29.43,76675.24,0.0,-0.5489,0.00017,31.55136]
[1779787396255,29.43,76675.24,0.0,-0.5489,0.00017,31.55136]
[1779787396997,29.43,76675.24,0.0,-0.5489,0.00017,31.55136]
[1779787397411,29.43,76675.24,0.0,-0.5489,0.00017,31.55136]
[1779787398003,29.43,76675.24,0.0,-0.5489,0.00017,31.55136]
[1779787400011,29.43,76667.81,0.0,-0.55015,0.00017,31.53585]
[1779787401342,29.43,76665.43,0.0,-0.55056,0.00017,31.53084]
[1779787402013,29.43,76664.03,0.0,-0.55079,0.00017,31.52785]
[1779787405908,29.43,76663.63,0.0,-0.55086,0.00017,31.52698]
[1779787405936,29.43,76663.63,0.0,-0.55086,0.00017,31.52698]
[1779787405975,29.43,76663.63,0.0,-0.55086,0.00017,31.52698]
[1779787411021,29.43,76662.71,0.0,-0.55103,0.00017,31.52214]
[1779787414024,29.43,76655.74,0.0,-0.55221,0.00017,31.50708]
[1779787415025,29.43,76649.3,0.0,-0.55329,0.00017,31.49297]
[1779787415975,29.43,76649.3,0.0,-0.55329,0.00017,31.49297]
[1779787417416,29.43,76639.25,0.0,-0.55499,0.00017,31.47044]
[1779787417452,29.43,76639.25,0.0,-0.55499,0.00017,31.47044]
[1779787423033,29.43,76638.01,0.0,-0.5552,0.00017,31.46762]
[1779787428039,29.43,76632.51,0.0,-0.55612,0.00017,31.45512]
[1779787434045,29.44,76630.82,0.0,-0.55639,0.00017,31.45138]
[1779787436624,29.44,76630.78,0.0,-0.55639,0.00017,31.45131]
[1779787436727,29.44,76630.78,0.0,-0.55639,0.00017,31.45131]
[1779787436773,29.44,76630.78,0.0,-0.55639,0.00017,31.45131]
[1779787436984,29.44,76630.78,0.0,-0.55639,0.00017,31.45136]
[1779787437070,29.44,76630.78,0.0,-0.55639,0.00017,31.45136]
[1779787437252,29.44,76630.78,0.0,-0.55639,0.00017,31.45136]
[1779787437448,29.44,76630.78,0.0,-0.55639,0.00017,31.45136]
[1779787438055,29.44,76614.52,0.0,-0.55913,0.00017,31.41297]
[1779787439954,29.44,76610.56,0.0,-0.5598,0.00017,31.40337]
[1779787440021,29.44,76610.56,0.0,-0.5598,0.00017,31.40337]
[1779787440049,29.44,76610.56,0.0,-0.5598,0.00017,31.40334]
[1779787445062,29.43,76605.16,0.0,-0.56072,0.00017,31.39004]
[1779787450067,29.43,76604.57,0.0,-0.56083,0.00017,31.3885]
[1779787450231,29.43,76604.57,0.0,-0.56083,0.00017,31.3885]
[1779787453663,29.43,76602.3,0.0,-0.56121,0.00017,31.38284]
[1779787454897,29.43,76602.31,0.0,-0.56121,0.00017,31.38287]
[1779787454931,29.43,76602.31,0.0,-0.56121,0.00017,31.38287]
[1779787454940,29.42,76602.31,0.0,-0.56122,0.00017,31.38282]
[1779787456073,29.42,76594.07,0.0,-0.56261,0.00017,31.36219]
[1779787456181,29.42,76594.07,0.0,-0.56261,0.00017,31.36219]
[1779787456932,29.42,76594.07,0.0,-0.56261,0.00017,31.36215]
[1779787459728,29.42,76591.91,0.0,-0.56298,0.00017,31.35662]
[1779787459774,29.42,76591.91,0.0,-0.56298,0.00017,31.35662]
[1779787460077,29.42,76591.69,0.0,-0.56302,0.00017,31.35602]
[1779787464923,29.42,76591.15,0.0,-0.56312,0.00017,31.35457]
[1779787470087,29.41,76591.23,0.0,-0.56311,0.00017,31.35464]
[1779787475092,29.41,76588.79,0.0,-0.56354,0.00017,31.34545]
[1779787480097,29.4,76583.96,0.0,-0.56437,0.00017,31.33292]
[1779787485102,29.4,76586.32,0.0,-0.56398,0.00017,31.33887]
[1779787487104,29.4,76591.79,0.0,-0.56306,0.00017,31.35283]
[1779787487974,29.4,76591.79,0.0,-0.56306,0.00017,31.35283]
[1779787488007,29.4,76591.79,0.0,-0.56306,0.00017,31.35283]
[1779787488059,29.4,76591.79,0.0,-0.56306,0.00017,31.35282]
[1779787489106,29.4,76597.52,0.0,-0.56209,0.00017,31.36725]
[1779787494111,29.4,76600.62,0.0,-0.56158,0.00017,31.3749]
[1779787498199,29.39,76602.6,0.0,-0.56125,0.00017,31.37972]
[1779787504121,29.4,76605.93,0.0,-0.56069,0.00017,31.38802]
[1779787509126,29.4,76604.44,0.0,-0.56093,0.00017,31.38437]
[1779787514131,29.4,76607.23,0.0,-0.56046,0.00017,31.39127]
[1779787520137,29.4,76607.3,0.0,-0.56045,0.00017,31.39148]
[1779787525142,29.4,76606.86,0.0,-0.56051,0.00017,31.39053]
[1779787530147,29.41,76610.28,0.0,-0.55993,0.00017,31.39896]
[1779787533860,29.41,76613.61,0.0,-0.55937,0.00017,31.40423]
[1779787533895,29.41,76613.61,0.0,-0.55937,0.00017,31.40423]
[1779787533979,29.41,76613.61,0.0,-0.55937,0.00017,31.40423]
[1779787534052,29.41,76613.61,0.0,-0.55937,0.00017,31.40424]
[1779787536152,29.41,76622.22,0.0,-0.55791,0.00017,31.42487]
[1779787537153,29.41,76628.27,0.0,-0.55689,0.00017,31.43911]
[1779787539155,29.41,76634.78,0.0,-0.55579,0.00017,31.45421]
[1779787545161,29.42,76632.27,0.0,-0.55619,0.00017,31.44861]
[1779787550522,29.42,76632.2,0.0,-0.5562,0.00017,31.44858]
[1779787553013,29.43,76632.2,0.0,-0.55619,0.00017,31.44866]
[1779787558174,29.43,76631.95,0.0,-0.55622,0.00017,31.44825]
[1779787563179,29.44,76631.84,0.0,-0.55622,0.00017,31.44814]
[1779787568184,29.44,76632.07,0.0,-0.55617,0.00017,31.4488]
[1779787573189,29.45,76632.72,0.0,-0.55605,0.00017,31.45043]
[1779787575091,29.45,76632.81,0.0,-0.55603,0.00017,31.45067]
[1779787580195,29.45,76638.8,0.0,-0.55501,0.00017,31.46443]
[1779787581322,29.45,76639.13,0.0,-0.55496,0.00017,31.46517]
[1779787582197,29.45,76644.73,0.0,-0.55402,0.00017,31.47776]
[1779787582888,29.45,76644.73,0.0,-0.55402,0.00017,31.47776]
[1779787582917,29.45,76644.73,0.0,-0.55402,0.00017,31.47776]
[1779787583061,29.45,76644.73,0.0,-0.55402,0.00017,31.47776]
[1779787583162,29.45,76644.73,0.0,-0.55402,0.00017,31.47775]
[1779787584199,29.45,76650.92,0.0,-0.55297,0.00017,31.49147]
[1779787589204,29.45,76657.03,0.0,-0.55195,0.00017,31.50474]
[1779787589921,29.45,76657.03,0.0,-0.55195,0.00017,31.50474]
[1779787593006,29.45,76657.55,0.0,-0.55187,0.00017,31.50299]
[1779787598213,29.44,76658.34,0.0,-0.55175,0.00017,31.5046]
[1779787603218,29.44,76658.68,0.0,-0.5517,0.00017,31.50526]
[1779787608223,29.44,76658.45,0.0,-0.55174,0.00017,31.5047]
[1779787613228,29.44,76658.31,0.0,-0.55177,0.00017,31.50434]
[1779787618233,29.43,76658.72,0.0,-0.55171,0.00017,31.50514]
[1779787618467,29.43,76658.72,0.0,-0.55171,0.00017,31.50514]
[1779787619960,29.43,76658.38,0.0,-0.55177,0.00017,31.50441]
[1779787619997,29.43,76658.38,0.0,-0.55177,0.00017,31.50441]
[1779787620019,29.43,76658.38,0.0,-0.55177,0.00017,31.50439]
[1779787620415,29.43,76658.38,0.0,-0.55177,0.00017,31.50439]
[1779787620442,29.43,76658.38,0.0,-0.55177,0.00017,31.50439]
[1779787625571,29.43,76658.56,0.0,-0.55175,0.00017,31.50469]
[1779787631246,29.43,76658.98,0.0,-0.55168,0.00017,31.50554]
[1779787637252,29.42,76659.41,0.0,-0.55161,0.00017,31.50642]
[1779787643258,29.42,76660.1,0.0,-0.5515,0.00017,31.50787]
[1779787648263,29.42,76659.95,0.0,-0.55153,0.00017,31.50751]
[1779787658273,29.42,76660.28,0.0,-0.55149,0.00017,31.50532]
[1779787662494,29.42,76660.91,0.0,-0.55138,0.00017,31.50665]
[1779787668165,29.41,76660.36,0.0,-0.55148,0.00017,31.50544]
[1779787669147,29.41,76660.36,0.0,-0.55148,0.00017,31.50543]
[1779787674289,29.41,76659.7,0.0,-0.5516,0.00017,31.50396]
[1779787678293,29.41,76668.99,0.0,-0.55003,0.00017,31.52372]
[1779787679294,29.41,76675.92,0.0,-0.54886,0.00017,31.53817]
[1779787680017,29.41,76675.92,0.0,-0.54886,0.00017,31.53817]
[1779787680052,29.41,76675.92,0.0,-0.54886,0.00017,31.53817]
[1779787685300,29.41,76681.12,0.0,-0.54797,0.00017,31.54887]
[1779787686373,29.41,76681.27,0.0,-0.54795,0.00017,31.54919]
[1779787686412,29.41,76681.27,0.0,-0.54795,0.00017,31.54919]
[1779787687302,29.41,76680.83,0.0,-0.54802,0.00017,31.54829]
[1779787692307,29.42,76678.16,0.0,-0.54847,0.00017,31.54288]
[1779787697312,29.42,76670.15,0.0,-0.54982,0.00017,31.52629]
[1779787702317,29.42,76672.08,0.0,-0.54949,0.00017,31.53035]
[1779787707322,29.42,76671.03,0.0,-0.54967,0.00017,31.52816]
[1779787712327,29.42,76671.54,0.0,-0.54959,0.00017,31.5264]
[1779787717336,29.42,76665.08,0.0,-0.55068,0.00017,31.5128]
[1779787723343,29.42,76664.0,0.0,-0.55086,0.00017,31.51049]
[1779787728348,29.42,76663.83,0.0,-0.55089,0.00017,31.51009]
[1779787733353,29.42,76663.24,0.0,-0.55099,0.00017,31.50883]
[1779787738359,29.42,76663.97,0.0,-0.55087,0.00017,31.51037]
[1779787742363,29.42,76673.99,0.0,-0.54918,0.00017,31.53143]
[1779787747368,29.42,76677.74,0.0,-0.54854,0.00017,31.5392]
[1779787752373,29.42,76678.84,0.0,-0.54835,0.00017,31.54149]
[1779787757378,29.42,76679.72,0.0,-0.5482,0.00017,31.54332]
[1779787762383,29.42,76680.56,0.0,-0.54805,0.00017,31.54508]
[1779787767388,29.42,76681.81,0.0,-0.54784,0.00017,31.54768]
[1779787772393,29.43,76682.12,0.0,-0.54779,0.00017,31.54551]
[1779787777398,29.43,76683.67,0.0,-0.54752,0.00017,31.54871]
[1779787782403,29.43,76683.57,0.0,-0.54753,0.00017,31.54854]
[1779787785406,29.43,76689.89,0.0,-0.54647,0.00017,31.56112]
[1779787790411,29.42,76688.78,0.0,-0.54667,0.00017,31.5588]
[1779787792996,29.42,76688.65,0.0,-0.5467,0.00017,31.55849]
[1779787793414,29.42,76688.66,0.0,-0.5467,0.00017,31.55849]
[1779787798419,29.42,76684.66,0.0,-0.54737,0.00017,31.55053]
[1779787803424,29.42,76683.84,0.0,-0.5475,0.00017,31.54894]
[1779787809430,29.43,76685.23,0.0,-0.54726,0.00017,31.5518]
[1779787814435,29.43,76685.38,0.0,-0.54723,0.00017,31.55216]
[1779787819441,29.43,76697.02,0.0,-0.54527,0.00017,31.5751]
[1779787824447,29.42,76698.65,0.0,-0.54501,0.00017,31.57812]
[1779787824592,29.42,76698.65,0.0,-0.54501,0.00017,31.57812]
[1779787825449,29.42,76699.01,0.0,-0.54495,0.00017,31.57879]
[1779787830454,29.41,76699.26,0.0,-0.54492,0.00017,31.57917]
[1779787832053,29.41,76699.97,0.0,-0.5448,0.00017,31.5777]
[1779787832166,29.41,76699.97,0.0,-0.5448,0.00017,31.5777]
[1779787832198,29.41,76699.97,0.0,-0.5448,0.00017,31.5777]
[1779787832268,29.41,76699.97,0.0,-0.5448,0.00017,31.57769]
[1779787837461,29.41,76703.78,0.0,-0.54417,0.00017,31.58495]
[1779787842466,29.4,76705.46,0.0,-0.54389,0.00017,31.58808]
[1779787847471,29.4,76704.93,0.0,-0.54398,0.00017,31.58702]
[1779787850474,29.4,76698.78,0.0,-0.54503,0.00017,31.57519]
[1779787852466,29.4,76698.51,0.0,-0.54507,0.00017,31.57466]
[1779787855047,29.4,76692.48,0.0,-0.54609,0.00017,31.56288]
[1779787856394,29.4,76689.63,0.0,-0.54658,0.00017,31.55724]
[1779787857481,29.4,76704.91,0.0,-0.54399,0.00017,31.58694]
[1779787858790,29.4,76704.91,0.0,-0.54399,0.00017,31.58693]
[1779787864415,29.39,76710.27,0.0,-0.54309,0.00017,31.59698]
[1779787865490,29.39,76716.42,0.0,-0.54206,0.00017,31.60834]
[1779787868493,29.39,76722.33,0.0,-0.54106,0.00017,31.61908]
[1779787873498,29.39,76729.38,0.0,-0.53986,0.00017,31.63166]
[1779787878503,29.39,76729.96,0.0,-0.53977,0.00017,31.63267]
[1779787884495,29.39,76724.11,0.0,-0.54076,0.00017,31.62228]
[1779787887472,29.39,76716.66,0.0,-0.54201,0.00017,31.6088]
[1779787889485,29.4,76710.04,0.0,-0.54313,0.00017,31.5966]
[1779787894519,29.4,76715.82,0.0,-0.54215,0.00017,31.60454]
[1779787899524,29.4,76718.57,0.0,-0.54168,0.00017,31.60959]
[1779787904529,29.4,76717.57,0.0,-0.54184,0.00017,31.60783]
[1779787909534,29.41,76710.33,0.0,-0.54307,0.00017,31.59444]
[1779787914539,29.41,76705.65,0.0,-0.54385,0.00017,31.58567]
[1779787918543,29.41,76699.72,0.0,-0.54486,0.00017,31.57432]
[1779787923576,29.41,76698.32,0.0,-0.5451,0.00017,31.57158]
[1779787927581,29.4,76688.6,0.0,-0.54675,0.00017,31.55244]
[1779787932586,29.4,76688.53,0.0,-0.54676,0.00017,31.55227]
[1779787937591,29.4,76686.76,0.0,-0.54706,0.00017,31.54873]
[1779787942596,29.42,76683.03,0.0,-0.54767,0.00017,31.54146]
[1779787947601,29.42,76687.58,0.0,-0.54689,0.00017,31.55071]
[1779787952606,29.42,76686.67,0.0,-0.54705,0.00017,31.54598]
[1779787957611,29.4,76680.6,0.0,-0.54811,0.00017,31.53345]
[1779787957661,29.4,76680.6,0.0,-0.54811,0.00017,31.53345]
[1779787957664,29.4,76680.6,0.0,-0.54811,0.00017,31.53345]
[1779787957814,29.4,76680.6,0.0,-0.54811,0.00017,31.53345]
[1779787957863,29.4,76680.6,0.0,-0.54811,0.00017,31.53345]
[1779787958000,29.4,76680.6,0.0,-0.54811,0.00017,31.53345]
[1779787958612,29.4,76680.5,0.0,-0.54812,0.00017,31.53325]
[1779787961959,29.39,76676.21,0.0,-0.54888,0.00017,31.52413]
[1779787964073,29.39,76685.51,0.0,-0.54731,0.00017,31.5431]
[1779787972626,29.39,76687.81,0.0,-0.54692,0.00017,31.5477]
[1779787977631,29.39,76684.92,0.0,-0.54741,0.00017,31.54189]
[1779787981534,29.39,76682.46,0.0,-0.54783,0.00017,31.53691]
[1779787982453,29.39,76682.46,0.0,-0.54783,0.00017,31.53691]
[1779787982456,29.39,76682.46,0.0,-0.54783,0.00017,31.53691]
[1779787984638,29.39,76674.93,0.0,-0.5491,0.00017,31.52147]
[1779787989643,29.39,76674.57,0.0,-0.54916,0.00017,31.52073]
[1779787994648,29.39,76674.77,0.0,-0.54913,0.00017,31.52115]
[1779787999652,29.39,76678.52,0.0,-0.54849,0.00017,31.52891]
[1779788004657,29.39,76678.02,0.0,-0.54857,0.00017,31.52788]
[1779788005928,29.39,76677.23,0.0,-0.54871,0.00017,31.52627]
[1779788006659,29.39,76677.94,0.0,-0.54858,0.00017,31.52774]
[1779788011664,29.39,76676.61,0.0,-0.54881,0.00017,31.52218]
[1779788016669,29.39,76674.94,0.0,-0.5491,0.00017,31.51874]
[1779788021675,29.39,76674.97,0.0,-0.54909,0.00017,31.51881]
[1779788026681,29.39,76677.92,0.0,-0.54859,0.00017,31.52492]
[1779788031686,29.39,76678.61,0.0,-0.54847,0.00017,31.52633]
[1779788036691,29.39,76679.01,0.0,-0.5484,0.00017,31.52714]
[1779788041696,29.39,76679.36,0.0,-0.54834,0.00017,31.52787]
[1779788046701,29.39,76677.2,0.0,-0.54871,0.00017,31.52344]
[1779788051706,29.39,76673.79,0.0,-0.54929,0.00017,31.51639]
[1779788053325,29.39,76673.79,0.0,-0.54929,0.00017,31.51639]
[1779788053708,29.39,76673.88,0.0,-0.54927,0.00017,31.51659]
[1779788057712,29.4,76665.29,0.0,-0.55071,0.00017,31.49863]
[1779788058658,29.4,76665.29,0.0,-0.55071,0.00017,31.49863]
[1779788058700,29.4,76665.29,0.0,-0.55071,0.00017,31.49863]
[1779788064708,29.4,76663.09,0.0,-0.55107,0.00017,31.49409]
[1779788065916,29.41,76662.93,0.0,-0.5511,0.00017,31.49374]
[1779788065933,29.41,76662.93,0.0,-0.5511,0.00017,31.49374]
[1779788066722,29.41,76662.93,0.0,-0.5511,0.00017,31.49375]
[1779788071728,29.41,76664.77,0.0,-0.55079,0.00017,31.49489]
[1779788076733,29.41,76665.02,0.0,-0.55074,0.00017,31.49547]
[1779788081738,29.41,76665.26,0.0,-0.55069,0.00017,31.49603]
[1779788086743,29.41,76666.99,0.0,-0.5504,0.00017,31.49972]
[1779788091748,29.42,76666.41,0.0,-0.55049,0.00017,31.49853]
[1779788096753,29.42,76666.52,0.0,-0.55047,0.00017,31.4988]
[1779788101758,29.42,76663.27,0.0,-0.55102,0.00017,31.49194]
[1779788104761,29.43,76657.29,0.0,-0.55201,0.00017,31.47922]
[1779788109766,29.43,76655.57,0.0,-0.5523,0.00017,31.47554]
[1779788115772,29.43,76655.61,0.0,-0.55228,0.00017,31.47571]
[1779788120778,29.45,76652.46,0.0,-0.55278,0.00017,31.46918]
[1779788125783,29.45,76651.58,0.0,-0.55292,0.00017,31.46732]
[1779788131250,29.45,76651.35,0.0,-0.55296,0.00017,31.46405]
[1779788136794,29.46,76650.49,0.0,-0.55309,0.00017,31.46226]
[1779788138255,29.46,76650.32,0.0,-0.55312,0.00017,31.4619]
[1779788143801,29.45,76646.45,0.0,-0.55379,0.00017,31.45318]
[1779788148806,29.45,76646.32,0.0,-0.55381,0.00017,31.45286]
[1779788153814,29.45,76647.34,0.0,-0.55364,0.00017,31.4551]
[1779788158819,29.45,76646.45,0.0,-0.5538,0.00017,31.45309]
[1779788164825,29.45,76646.74,0.0,-0.55375,0.00017,31.45368]
[1779788169830,29.45,76646.89,0.0,-0.55373,0.00017,31.454]
[1779788174835,29.45,76646.4,0.0,-0.5538,0.00017,31.453]
[1779788179840,29.45,76652.08,0.0,-0.55284,0.00017,31.46562]
[1779788184845,29.45,76655.71,0.0,-0.55223,0.00017,31.47353]
[1779788189851,29.45,76657.4,0.0,-0.55194,0.00017,31.47718]
[1779788192854,29.45,76665.58,0.0,-0.55057,0.00017,31.49185]
[1779788197859,29.45,76669.87,0.0,-0.54985,0.00017,31.50083]
[1779788201863,29.45,76663.19,0.0,-0.55098,0.00017,31.48668]
[1779788209871,29.44,76661.18,0.0,-0.55133,0.00017,31.48231]
[1779788214876,29.44,76663.45,0.0,-0.55095,0.00017,31.48715]
[1779788220884,29.44,76664.17,0.0,-0.55083,0.00017,31.48863]
[1779788224842,29.44,76669.23,0.0,-0.54998,0.00017,31.49928]
[1779788229878,29.43,76668.72,0.0,-0.55007,0.00017,31.49814]
[1779788234898,29.43,76666.86,0.0,-0.55039,0.00017,31.49418]
[1779788239903,29.43,76667.1,0.0,-0.55036,0.00017,31.49463]
[1779788244908,29.43,76668.1,0.0,-0.55019,0.00017,31.49669]
[1779788249913,29.43,76667.66,0.0,-0.55027,0.00017,31.49573]
[1779788254918,29.42,76667.28,0.0,-0.55034,0.00017,31.49203]
[1779788259923,29.42,76666.5,0.0,-0.55048,0.00017,31.49034]
[1779788264928,29.42,76668.3,0.0,-0.55018,0.00017,31.4941]
[1779788269933,29.42,76659.91,0.0,-0.5516,0.00017,31.47618]
[1779788274938,29.42,76658.42,0.0,-0.55186,0.00017,31.47295]
[1779788278942,29.42,76649.25,0.0,-0.55341,0.00017,31.45286]
[1779788283947,29.41,76648.21,0.0,-0.55359,0.00017,31.45052]
[1779788288952,29.41,76646.96,0.0,-0.5538,0.00017,31.44771]
[1779788292956,29.42,76640.91,0.0,-0.55481,0.00017,31.43423]
[1779788297961,29.42,76640.58,0.0,-0.55485,0.00017,31.43364]
[1779788302966,29.43,76640.66,0.0,-0.55483,0.00017,31.43397]
[1779788307971,29.44,76640.5,0.0,-0.55484,0.00017,31.43377]
[1779788312976,29.44,76638.19,0.0,-0.55522,0.00017,31.42583]
[1779788317981,29.45,76638.97,0.0,-0.55508,0.00017,31.42776]
[1779788322986,29.45,76638.86,0.0,-0.55508,0.00017,31.42766]
[1779788327991,29.46,76642.26,0.0,-0.55449,0.00017,31.43548]
[1779788332996,29.47,76642.33,0.0,-0.55447,0.00017,31.4358]
[1779788338001,29.47,76642.26,0.0,-0.55447,0.00017,31.43581]
[1779788343006,29.48,76642.98,0.0,-0.55433,0.00017,31.43756]
[1779788347969,29.48,76642.84,0.0,-0.55434,0.00017,31.43738]
[1779788348066,29.48,76642.84,0.0,-0.55434,0.00017,31.43738]
[1779788348589,29.48,76642.85,0.0,-0.55434,0.00017,31.43738]
[1779788348753,29.48,76642.85,0.0,-0.55434,0.00017,31.43738]
[1779788349022,29.48,76643.02,0.0,-0.55431,0.00017,31.43777]
[1779788349540,29.48,76643.02,0.0,-0.55431,0.00017,31.43777]
[1779788349643,29.48,76643.02,0.0,-0.55431,0.00017,31.43777]
[1779788350028,29.48,76617.25,0.0,-0.55865,0.00017,31.37817]
[1779788350917,29.48,76617.25,0.0,-0.55865,0.00017,31.37817]
[1779788351014,29.48,76617.25,0.0,-0.55865,0.00017,31.37819]
[1779788351142,29.48,76617.25,0.0,-0.55865,0.00017,31.37819]
[1779788351322,29.48,76617.25,0.0,-0.55865,0.00017,31.37819]
[1779788351339,29.48,76617.25,0.0,-0.55865,0.00017,31.37819]
[1779788351744,29.48,76617.25,0.0,-0.55865,0.00017,31.37819]
[1779788352030,29.49,76624.23,0.0,-0.55748,0.00017,31.39471]
[1779788354032,29.49,76634.77,0.0,-0.5557,0.00017,31.41914]
[1779788355058,29.49,76636.61,0.0,-0.55539,0.00017,31.42338]
[1779788355617,29.49,76636.61,0.0,-0.55539,0.00017,31.42338]
[1779788356034,29.49,76636.75,0.0,-0.55536,0.00017,31.42372]
[1779788361039,29.49,76637.12,0.0,-0.55528,0.00017,31.42471]
[1779788366044,29.5,76636.87,0.0,-0.55531,0.00017,31.4243]
[1779788371865,29.51,76636.64,0.0,-0.55534,0.00017,31.42111]
[1779788376397,29.51,76636.48,0.0,-0.55536,0.00017,31.42087]
[1779788376544,29.51,76636.48,0.0,-0.55536,0.00017,31.42087]
[1779788376876,29.51,76636.48,0.0,-0.55536,0.00017,31.42087]
[1779788376915,29.51,76636.48,0.0,-0.55536,0.00017,31.42087]
[1779788377206,29.51,76636.48,0.0,-0.55536,0.00017,31.42087]
[1779788377216,29.51,76636.48,0.0,-0.55536,0.00017,31.42087]
[1779788377873,29.51,76636.48,0.0,-0.55536,0.00017,31.42087]
[1779788377950,29.51,76636.48,0.0,-0.55536,0.00017,31.42086]
[1779788378107,29.51,76636.48,0.0,-0.55536,0.00017,31.42086]
[1779788379057,29.51,76662.7,0.0,-0.55094,0.00017,31.47852]
[1779788379649,29.51,76662.7,0.0,-0.55094,0.00017,31.47852]
[1779788380436,29.51,76657.44,0.0,-0.55184,0.00017,31.46715]
[1779788380490,29.51,76657.44,0.0,-0.55184,0.00017,31.46715]
[1779788381059,29.5,76657.18,0.0,-0.55189,0.00017,31.46658]
[1779788385893,29.5,76655.97,0.0,-0.5521,0.00017,31.4639]
[1779788385931,29.5,76655.97,0.0,-0.5521,0.00017,31.4639]
[1779788391069,29.5,76652.14,0.0,-0.55275,0.00017,31.45548]
[1779788396074,29.5,76650.13,0.0,-0.55309,0.00017,31.45103]
[1779788402077,29.49,76649.48,0.0,-0.55321,0.00017,31.44953]
[1779788407085,29.49,76648.51,0.0,-0.55337,0.00017,31.44735]
[1779788412090,29.49,76645.83,0.0,-0.55383,0.00017,31.44136]
[1779788417095,29.49,76646.1,0.0,-0.55379,0.00017,31.44192]
[1779788422101,29.49,76645.94,0.0,-0.55382,0.00017,31.44153]
[1779788428107,29.49,76646.1,0.0,-0.5538,0.00017,31.44184]
[1779788432121,29.48,76638.86,0.0,-0.55503,0.00017,31.42272]
[1779788433122,29.48,76633.11,0.0,-0.55599,0.00017,31.40962]
[1779788438127,29.48,76631.39,0.0,-0.55628,0.00017,31.40568]
[1779788440365,29.48,76630.97,0.0,-0.55635,0.00017,31.4047]
[1779788440401,29.48,76630.97,0.0,-0.55635,0.00017,31.4047]
[1779788440634,29.48,76630.97,0.0,-0.55635,0.00017,31.4047]
[1779788441130,29.49,76630.81,0.0,-0.55638,0.00017,31.40437]
[1779788441408,29.49,76630.81,0.0,-0.55638,0.00017,31.40437]
[1779788441425,29.49,76630.81,0.0,-0.55638,0.00017,31.40437]
[1779788442131,29.49,76620.43,0.0,-0.55812,0.00017,31.3801]
[1779788445135,29.49,76614.81,0.0,-0.55907,0.00017,31.36678]
[1779788450140,29.49,76616.51,0.0,-0.55877,0.00017,31.37092]
[1779788455145,29.49,76616.83,0.0,-0.55871,0.00017,31.37175]
[1779788460150,29.5,76617.18,0.0,-0.55865,0.00017,31.37266]
[1779788465155,29.5,76616.18,0.0,-0.55881,0.00017,31.37033]
[1779788470160,29.5,76615.98,0.0,-0.55884,0.00017,31.36992]
[1779788475165,29.5,76616.37,0.0,-0.55877,0.00017,31.37093]
[1779788480170,29.51,76615.13,0.0,-0.55897,0.00017,31.36801]
[1779788485175,29.51,76615.08,0.0,-0.55897,0.00017,31.36797]
[1779788486371,29.51,76615.43,0.0,-0.55891,0.00017,31.36883]
[1779788488693,29.51,76616.02,0.0,-0.55881,0.00017,31.37027]
[1779788493203,29.51,76623.09,0.0,-0.55762,0.00017,31.38423]
[1779788498208,29.52,76623.14,0.0,-0.55761,0.00017,31.38443]
[1779788503213,29.52,76623.84,0.0,-0.55748,0.00017,31.38618]
[1779788508218,29.52,76624.28,0.0,-0.5574,0.00017,31.3873]
[1779788513223,29.53,76624.2,0.0,-0.5574,0.00017,31.38721]
[1779788518228,29.53,76631.53,0.0,-0.55616,0.00017,31.40431]
[1779788523233,29.53,76633.62,0.0,-0.5558,0.00017,31.40922]
[1779788525235,29.54,76626.51,0.0,-0.55699,0.00017,31.39286]
[1779788530240,29.54,76629.12,0.0,-0.55654,0.00017,31.39901]
[1779788535245,29.54,76628.1,0.0,-0.55671,0.00017,31.39675]
[1779788540250,29.55,76627.75,0.0,-0.55676,0.00017,31.39604]
[1779788545255,29.55,76626.43,0.0,-0.55697,0.00017,31.39309]
[1779788550260,29.55,76625.21,0.0,-0.55717,0.00017,31.39033]
[1779788555265,29.56,76625.45,0.0,-0.55712,0.00017,31.38814]
[1779788560270,29.56,76625.19,0.0,-0.55716,0.00017,31.38761]
[1779788566276,29.57,76626.78,0.0,-0.55688,0.00017,31.39142]
[1779788572282,29.57,76629.57,0.0,-0.55641,0.00017,31.39798]
[1779788578288,29.57,76629.76,0.0,-0.55637,0.00017,31.3985]
[1779788580077,29.57,76630.05,0.0,-0.55632,0.00017,31.39919]
[1779788580567,29.57,76630.05,0.0,-0.55632,0.00017,31.39919]
[1779788580748,29.57,76630.05,0.0,-0.55632,0.00017,31.39919]
[1779788580836,29.57,76630.05,0.0,-0.55632,0.00017,31.39919]
[1779788581028,29.57,76630.05,0.0,-0.55632,0.00017,31.39919]
[1779788581194,29.57,76630.05,0.0,-0.55631,0.00017,31.39921]
[1779788581411,29.57,76630.05,0.0,-0.55631,0.00017,31.39921]
[1779788581672,29.57,76630.05,0.0,-0.55631,0.00017,31.39921]
[1779788581723,29.57,76630.05,0.0,-0.55631,0.00017,31.39921]
[1779788581730,29.57,76630.05,0.0,-0.55631,0.00017,31.39921]
[1779788582819,29.57,76630.05,0.0,-0.55631,0.00017,31.39921]
[1779788582856,29.57,76630.05,0.0,-0.55631,0.00017,31.39921]
[1779788583296,29.58,76641.56,0.0,-0.55437,0.00017,31.42547]
[1779788588302,29.58,76641.25,0.0,-0.55441,0.00017,31.42489]
[1779788593307,29.59,76641.3,0.0,-0.55439,0.00017,31.42514]
[1779788598312,29.59,76640.62,0.0,-0.55449,0.00017,31.42373]
[1779788603317,29.6,76640.53,0.0,-0.5545,0.00017,31.42364]
[1779788608322,29.6,76637.24,0.0,-0.55504,0.00017,31.41638]
[1779788613326,29.61,76637.01,0.0,-0.55507,0.00017,31.41312]
[1779788618331,29.61,76636.51,0.0,-0.55515,0.00017,31.41208]
[1779788623336,29.62,76636.0,0.0,-0.55523,0.00017,31.41101]
[1779788628341,29.62,76636.81,0.0,-0.55508,0.00017,31.41294]
[1779788633346,29.62,76636.69,0.0,-0.55509,0.00017,31.41276]
[1779788638351,29.63,76636.36,0.0,-0.55514,0.00017,31.41211]
[1779788643210,29.63,76635.95,0.0,-0.5552,0.00017,31.41126]
[1779788643470,29.63,76635.95,0.0,-0.5552,0.00017,31.41129]
[1779788649362,29.64,76636.18,0.0,-0.55515,0.00017,31.41192]
[1779788655368,29.64,76636.27,0.0,-0.55513,0.00017,31.41222]
[1779788660372,29.64,76635.68,0.0,-0.55522,0.00017,31.41097]
[1779788665377,29.64,76635.74,0.0,-0.55521,0.00017,31.41107]
[1779788670382,29.64,76635.66,0.0,-0.55523,0.00017,31.41086]
[1779788675387,29.64,76636.38,0.0,-0.55512,0.00017,31.4096]
[1779788679390,29.64,76629.53,0.0,-0.55626,0.00017,31.39401]
[1779788684395,29.64,76626.41,0.0,-0.55678,0.00017,31.38689]
[1779788689400,29.64,76627.11,0.0,-0.55666,0.00017,31.38855]
[1779788696407,29.65,76627.65,0.0,-0.55656,0.00017,31.38991]
[1779788701412,29.65,76628.2,0.0,-0.55646,0.00017,31.39125]
[1779788702512,29.65,76628.56,0.0,-0.5564,0.00017,31.39209]
[1779788709420,29.66,76630.16,0.0,-0.55612,0.00017,31.39589]
[1779788714425,29.66,76630.89,0.0,-0.55599,0.00017,31.39762]
[1779788718121,29.66,76631.03,0.0,-0.55597,0.00017,31.39795]
[1779788719430,29.66,76638.72,0.0,-0.55468,0.00017,31.41539]
[1779788720148,29.66,76638.72,0.0,-0.55468,0.00017,31.41539]
[1779788720383,29.66,76638.72,0.0,-0.55467,0.00017,31.41541]
[1779788725436,29.67,76640.71,0.0,-0.55433,0.00017,31.41997]
[1779788731442,29.67,76642.27,0.0,-0.55406,0.00017,31.42071]
[1779788738449,29.68,76642.33,0.0,-0.55404,0.00017,31.42099]
[1779788743454,29.68,76644.38,0.0,-0.55369,0.00017,31.42564]
[1779788748459,29.69,76643.51,0.0,-0.55382,0.00017,31.42383]
[1779788753463,29.68,76643.91,0.0,-0.55376,0.00017,31.42464]
[1779788758468,29.68,76644.39,0.0,-0.55369,0.00017,31.42563]
[1779788763473,29.68,76644.76,0.0,-0.55363,0.00017,31.42637]
[1779788768478,29.67,76642.76,0.0,-0.55397,0.00017,31.4219]
[1779788771894,29.68,76643.33,0.0,-0.55387,0.00017,31.42324]
[1779788771936,29.68,76643.33,0.0,-0.55387,0.00017,31.42324]
[1779788772482,29.68,76643.38,0.0,-0.55386,0.00017,31.42336]
[1779788777487,29.68,76638.39,0.0,-0.55469,0.00017,31.41228]
[1779788782492,29.68,76637.83,0.0,-0.55479,0.00017,31.41097]
[1779788787496,29.67,76639.51,0.0,-0.55452,0.00017,31.41469]
[1779788792501,29.68,76642.81,0.0,-0.55396,0.00017,31.41926]
[1779788797506,29.68,76642.88,0.0,-0.55394,0.00017,31.41953]
[1779788802511,29.69,76646.04,0.0,-0.5534,0.00017,31.4266]
[1779788807516,29.69,76645.92,0.0,-0.55341,0.00017,31.42646]
[1779788812521,29.7,76646.2,0.0,-0.55336,0.00017,31.42715]
[1779788817526,29.7,76645.36,0.0,-0.55349,0.00017,31.42543]
[1779788821530,29.71,76638.81,0.0,-0.55456,0.00017,31.41109]
[1779788826535,29.71,76637.25,0.0,-0.55482,0.00017,31.40768]
[1779788831540,29.71,76637.64,0.0,-0.55475,0.00017,31.40862]
[1779788837546,29.72,76634.09,0.0,-0.55533,0.00017,31.40074]
[1779788842551,29.72,76633.02,0.0,-0.5555,0.00017,31.39839]
[1779788847555,29.73,76632.77,0.0,-0.55554,0.00017,31.3979]
[1779788852560,29.73,76632.59,0.0,-0.55557,0.00017,31.39474]
[1779788858298,29.73,76632.54,0.0,-0.55557,0.00017,31.39464]
[1779788863571,29.73,76633.34,0.0,-0.55543,0.00017,31.39654]
[1779788864010,29.73,76633.34,0.0,-0.55543,0.00017,31.39654]
[1779788864027,29.73,76633.34,0.0,-0.55543,0.00017,31.39654]
[1779788864572,29.73,76633.34,0.0,-0.55543,0.00017,31.39655]
[1779788869577,29.74,76625.44,0.0,-0.55674,0.00017,31.37859]
[1779788874544,29.74,76622.74,0.0,-0.55719,0.00017,31.37237]
[1779788876543,29.74,76620.86,0.0,-0.55751,0.00017,31.36802]
[1779788876584,29.74,76620.53,0.0,-0.55756,0.00017,31.36725]
[1779788880588,29.74,76614.11,0.0,-0.55863,0.00017,31.35217]
[1779788884595,29.74,76604.74,0.0,-0.5602,0.00017,31.32968]
[1779788889600,29.73,76602.9,0.0,-0.56051,0.00017,31.32519]
[1779788894605,29.73,76601.99,0.0,-0.56067,0.00017,31.32299]
[1779788900611,29.73,76599.94,0.0,-0.56101,0.00017,31.31794]
[1779788905618,29.73,76599.56,0.0,-0.56109,0.00017,31.31686]
[1779788908621,29.73,76592.55,0.0,-0.56226,0.00017,31.29949]
[1779788913626,29.72,76592.35,0.0,-0.56231,0.00017,31.29601]
[1779788919632,29.72,76592.6,0.0,-0.56228,0.00017,31.2965]
[1779788923113,29.71,76590.54,0.0,-0.56263,0.00017,31.29127]
[1779788927938,29.71,76588.37,0.0,-0.563,0.00017,31.28574]
[1779788933649,29.71,76591.23,0.0,-0.56254,0.00017,31.29278]
[1779788938654,29.7,76591.32,0.0,-0.56253,0.00017,31.2929]
[1779788943659,29.7,76592.57,0.0,-0.56233,0.00017,31.2959]
[1779788948664,29.7,76595.15,0.0,-0.56191,0.00017,31.30217]
[1779788953669,29.69,76594.86,0.0,-0.56197,0.00017,31.30134]
[1779788958675,29.69,76594.95,0.0,-0.56196,0.00017,31.30144]
[1779788959537,29.69,76594.95,0.0,-0.56196,0.00017,31.30144]
[1779788959567,29.69,76594.95,0.0,-0.56196,0.00017,31.30144]
[1779788964681,29.68,76596.15,0.0,-0.56177,0.00017,31.30431]
[1779788970687,29.68,76595.69,0.0,-0.56186,0.00017,31.303]
[1779788975692,29.68,76595.89,0.0,-0.56184,0.00017,31.30054]
[1779788977339,29.67,76595.62,0.0,-0.56189,0.00017,31.29984]
[1779788982699,29.67,76595.68,0.0,-0.56189,0.00017,31.29984]
[1779788987704,29.67,76595.48,0.0,-0.56193,0.00017,31.29924]
[1779788992709,29.66,76596.04,0.0,-0.56185,0.00017,31.30052]
[1779788998715,29.66,76595.95,0.0,-0.56187,0.00017,31.30026]
[1779789003720,29.66,76596.27,0.0,-0.56182,0.00017,31.30094]
[1779789008725,29.65,76595.77,0.0,-0.56192,0.00017,31.29957]
[1779789013731,29.65,76594.37,0.0,-0.56216,0.00017,31.296]
[1779789018737,29.65,76594.58,0.0,-0.56212,0.00017,31.29659]
[1779789024745,29.65,76595.18,0.0,-0.56202,0.00017,31.29809]
[1779789030751,29.65,76600.13,0.0,-0.56119,0.00017,31.31035]
[1779789036757,29.65,76600.61,0.0,-0.56111,0.00017,31.30869]
[1779789042656,29.66,76601.13,0.0,-0.56102,0.00017,31.30999]
[1779789042941,29.66,76601.13,0.0,-0.56102,0.00017,31.30999]
[1779789049770,29.66,76600.74,0.0,-0.56109,0.00017,31.30904]
[1779789054777,29.65,76600.57,0.0,-0.56112,0.00017,31.30857]
[1779789059782,29.65,76600.16,0.0,-0.56119,0.00017,31.30748]
[1779789064787,29.65,76600.64,0.0,-0.56112,0.00017,31.30862]
[1779789070781,29.65,76600.78,0.0,-0.5611,0.00017,31.30887]
[1779789074774,29.64,76601.42,0.0,-0.561,0.00017,31.31038]
[1779789074799,29.64,76601.42,0.0,-0.561,0.00017,31.31038]
[1779789081197,29.64,76602.86,0.0,-0.56077,0.00017,31.31377]
[1779789081422,29.64,76602.86,0.0,-0.56077,0.00017,31.31377]
[1779789081804,29.64,76602.93,0.0,-0.56076,0.00017,31.31384]
[1779789083806,29.64,76609.64,0.0,-0.55964,0.00017,31.33012]
[1779789086808,29.64,76616.58,0.0,-0.55847,0.00017,31.34671]
[1779789087482,29.64,76616.58,0.0,-0.55847,0.00017,31.34671]
[1779789087809,29.64,76617.49,0.0,-0.55832,0.00017,31.34887]
[1779789092814,29.64,76622.69,0.0,-0.55745,0.00017,31.3583]
[1779789097819,29.64,76622.67,0.0,-0.55745,0.00017,31.3583]
[1779789102824,29.64,76623.19,0.0,-0.55736,0.00017,31.35957]
[1779789109831,29.65,76623.32,0.0,-0.55733,0.00017,31.35997]
[1779789114844,29.65,76622.37,0.0,-0.55748,0.00017,31.35781]
[1779789119849,29.65,76622.55,0.0,-0.55745,0.00017,31.35829]
[1779789124854,29.65,76622.71,0.0,-0.55741,0.00017,31.35873]
[1779789129859,29.66,76622.88,0.0,-0.55738,0.00017,31.35917]
[1779789134864,29.66,76622.45,0.0,-0.55745,0.00017,31.35822]
[1779789139869,29.66,76619.52,0.0,-0.55793,0.00017,31.35142]
[1779789145875,29.66,76620.98,0.0,-0.55768,0.00017,31.35491]
[1779789150880,29.66,76620.79,0.0,-0.55771,0.00017,31.3545]
[1779789155885,29.67,76617.53,0.0,-0.55826,0.00017,31.34404]
[1779789160890,29.67,76616.0,0.0,-0.55852,0.00017,31.34045]
[1779789165895,29.67,76615.48,0.0,-0.5586,0.00017,31.33924]
[1779789170900,29.67,76615.02,0.0,-0.55867,0.00017,31.33819]
[1779789175905,29.67,76614.61,0.0,-0.55874,0.00017,31.33724]
[1779789180909,29.67,76614.16,0.0,-0.55881,0.00017,31.33622]
[1779789185914,29.67,76613.77,0.0,-0.55888,0.00017,31.33532]
[1779789191920,29.67,76613.19,0.0,-0.55897,0.00017,31.334]
[1779789196925,29.68,76607.74,0.0,-0.55988,0.00017,31.32099]
[1779789197926,29.68,76600.77,0.0,-0.56104,0.00017,31.30405]
[1779789202931,29.68,76602.01,0.0,-0.56083,0.00017,31.30718]
[1779789208936,29.68,76601.56,0.0,-0.56089,0.00017,31.30618]
[1779789214942,29.69,76601.97,0.0,-0.56082,0.00017,31.30445]
[1779789220948,29.69,76601.2,0.0,-0.56094,0.00017,31.30267]
[1779789226960,29.69,76600.74,0.0,-0.56101,0.00017,31.30165]
[1779789231965,29.69,76600.69,0.0,-0.56102,0.00017,31.30153]
[1779789237971,29.69,76603.06,0.0,-0.56063,0.00017,31.3072]
[1779789242976,29.69,76603.72,0.0,-0.56053,0.00017,31.30873]
[1779789247981,29.68,76605.12,0.0,-0.5603,0.00017,31.31202]
[1779789253987,29.68,76606.26,0.0,-0.56012,0.00017,31.31463]
[1779789258992,29.68,76605.84,0.0,-0.5602,0.00017,31.31351]
[1779789263997,29.68,76606.64,0.0,-0.56007,0.00017,31.31546]
[1779789269002,29.68,76606.94,0.0,-0.56001,0.00017,31.31625]
[1779789274007,29.68,76605.38,0.0,-0.56028,0.00017,31.30968]
[1779789279012,29.68,76604.78,0.0,-0.56037,0.00017,31.30826]
[1779789284018,29.68,76605.34,0.0,-0.56028,0.00017,31.30962]
[1779789287021,29.68,76612.01,0.0,-0.55916,0.00017,31.3257]
[1779789292030,29.68,76615.03,0.0,-0.55865,0.00017,31.33292]
[1779789297035,29.68,76616.4,0.0,-0.55842,0.00017,31.3362]
[1779789302040,29.69,76616.83,0.0,-0.55834,0.00017,31.33725]
[1779789307045,29.69,76617.0,0.0,-0.55831,0.00017,31.33767]
[1779789312050,29.69,76617.13,0.0,-0.55829,0.00017,31.338]
[1779789318057,29.69,76617.23,0.0,-0.55827,0.00017,31.33826]
[1779789323062,29.69,76617.47,0.0,-0.55823,0.00017,31.33885]
[1779789328067,29.69,76618.04,0.0,-0.55813,0.00017,31.34021]
[1779789333072,29.69,76618.51,0.0,-0.55806,0.00017,31.33851]
[1779789337076,29.69,76624.12,0.0,-0.55711,0.00017,31.35163]
[1779789338077,29.69,76630.09,0.0,-0.55611,0.00017,31.36539]
[1779789343082,29.7,76626.62,0.0,-0.55669,0.00017,31.3575]
[1779789348087,29.7,76625.66,0.0,-0.55684,0.00017,31.35534]
[1779789353092,29.7,76621.75,0.0,-0.55749,0.00017,31.34634]
[1779789358097,29.7,76620.51,0.0,-0.5577,0.00017,31.34348]
[1779789363102,29.7,76620.05,0.0,-0.55777,0.00017,31.34242]
[1779789368107,29.7,76620.54,0.0,-0.55769,0.00017,31.3436]
[1779789373112,29.71,76620.19,0.0,-0.55774,0.00017,31.34282]
[1779789378117,29.71,76617.6,0.0,-0.55817,0.00017,31.33677]
[1779789383124,29.71,76617.08,0.0,-0.55826,0.00017,31.33558]
[1779789388129,29.71,76617.27,0.0,-0.55822,0.00017,31.33603]
[1779789393134,29.71,76617.15,0.0,-0.55825,0.00017,31.33292]
[1779789398141,29.71,76617.38,0.0,-0.55821,0.00017,31.33348]
[1779789404112,29.71,76619.89,0.0,-0.55779,0.00017,31.33942]
[1779789409153,29.71,76621.59,0.0,-0.5575,0.00017,31.34341]
[1779789414158,29.71,76622.12,0.0,-0.55741,0.00017,31.3447]
[1779789419163,29.72,76622.58,0.0,-0.55732,0.00017,31.34581]
[1779789425169,29.72,76623.2,0.0,-0.55722,0.00017,31.34731]
[1779789431176,29.72,76623.45,0.0,-0.55717,0.00017,31.34793]
[1779789436181,29.72,76621.91,0.0,-0.55742,0.00017,31.34441]
[1779789442187,29.72,76621.65,0.0,-0.55746,0.00017,31.34385]
[1779789447192,29.72,76621.46,0.0,-0.55749,0.00017,31.34343]
[1779789452197,29.73,76621.21,0.0,-0.55754,0.00017,31.34005]
[1779789457202,29.73,76621.19,0.0,-0.55754,0.00017,31.34004]
[1779789463208,29.73,76621.36,0.0,-0.5575,0.00017,31.34047]
[1779789468213,29.73,76621.5,0.0,-0.55748,0.00017,31.34082]
[1779789473218,29.73,76621.51,0.0,-0.55747,0.00017,31.34089]
[1779789478223,29.73,76621.86,0.0,-0.55741,0.00017,31.34174]
[1779789483228,29.73,76618.06,0.0,-0.55805,0.00017,31.33288]
[1779789489234,29.73,76618.4,0.0,-0.55799,0.00017,31.33371]
[1779789494239,29.73,76618.21,0.0,-0.55802,0.00017,31.33329]
[1779789499244,29.74,76618.24,0.0,-0.55801,0.00017,31.33337]
[1779789504249,29.74,76617.83,0.0,-0.55808,0.00017,31.33243]
[1779789509254,29.74,76617.15,0.0,-0.55819,0.00017,31.33083]
[1779789514259,29.74,76617.09,0.0,-0.55821,0.00017,31.32785]
[1779789519264,29.74,76617.86,0.0,-0.55808,0.00017,31.32968]
[1779789524269,29.74,76617.82,0.0,-0.55808,0.00017,31.32961]
[1779789530274,29.74,76617.62,0.0,-0.55811,0.00017,31.32915]
[1779789535279,29.74,76617.19,0.0,-0.55818,0.00017,31.32816]
[1779789540284,29.74,76617.37,0.0,-0.55815,0.00017,31.32858]
[1779789545289,29.74,76617.49,0.0,-0.55813,0.00017,31.32889]
[1779789550294,29.74,76617.66,0.0,-0.5581,0.00017,31.32931]
[1779789556261,29.74,76617.71,0.0,-0.55809,0.00017,31.32943]
[1779789561305,29.74,76617.94,0.0,-0.55805,0.00017,31.32998]
[1779789566310,29.74,76618.36,0.0,-0.55798,0.00017,31.33099]
[1779789571315,29.74,76617.72,0.0,-0.55809,0.00017,31.32666]
[1779789576320,29.74,76616.87,0.0,-0.55823,0.00017,31.32467]
[1779789581326,29.74,76616.63,0.0,-0.55827,0.00017,31.32412]
[1779789586331,29.74,76616.83,0.0,-0.55824,0.00017,31.3246]
[1779789592337,29.75,76614.11,0.0,-0.55869,0.00017,31.3182]
[1779789597342,29.75,76614.21,0.0,-0.55867,0.00017,31.31845]
[1779789602345,29.75,76614.22,0.0,-0.55867,0.00017,31.3185]
[1779789602864,29.75,76614.22,0.0,-0.55867,0.00017,31.3185]
[1779789604352,29.75,76596.38,0.0,-0.56165,0.00017,31.27537]
[1779789606354,29.74,76584.49,0.0,-0.56364,0.00017,31.24562]
[1779789607355,29.74,76578.7,0.0,-0.56461,0.00017,31.23082]
[1779789613361,29.74,76583.57,0.0,-0.56382,0.00017,31.24302]
[1779789618366,29.73,76582.54,0.0,-0.564,0.00017,31.24029]
[1779789623371,29.72,76581.58,0.0,-0.56418,0.00017,31.2376]
[1779789628376,29.72,76578.45,0.0,-0.56471,0.00017,31.22943]
[1779789634382,29.71,76579.16,0.0,-0.56462,0.00017,31.22816]
[1779789634502,29.71,76579.16,0.0,-0.56462,0.00017,31.22816]
[1779789634530,29.71,76579.16,0.0,-0.56462,0.00017,31.22816]
[1779789640389,29.71,76583.28,0.0,-0.56394,0.00017,31.23855]
[1779789646395,29.7,76584.59,0.0,-0.56373,0.00017,31.24173]
[1779789651400,29.7,76591.89,0.0,-0.56253,0.00017,31.25994]
[1779789654973,29.7,76596.25,0.0,-0.5618,0.00017,31.27067]
[1779789654980,29.7,76596.25,0.0,-0.5618,0.00017,31.27067]
[1779789655000,29.7,76596.25,0.0,-0.5618,0.00017,31.27067]
[1779789659408,29.69,76602.39,0.0,-0.56079,0.00017,31.28555]
[1779789664416,29.68,76602.83,0.0,-0.56073,0.00017,31.28646]
[1779789667865,29.68,76601.4,0.0,-0.56098,0.00017,31.28284]
[1779789667892,29.68,76601.4,0.0,-0.56098,0.00017,31.28284]
[1779789668419,29.68,76592.9,0.0,-0.56241,0.00017,31.26178]
[1779789673424,29.67,76588.85,0.0,-0.5631,0.00017,31.25145]
[1779789678429,29.67,76590.34,0.0,-0.56287,0.00017,31.25503]
[1779789683434,29.66,76590.26,0.0,-0.56289,0.00017,31.25469]
[1779789688439,29.66,76589.89,0.0,-0.56296,0.00017,31.25368]
[1779789694352,29.66,76589.4,0.0,-0.56305,0.00017,31.24952]
[1779789699450,29.65,76591.45,0.0,-0.56273,0.00017,31.25441]
[1779789704455,29.64,76592.13,0.0,-0.56263,0.00017,31.25594]
[1779789709460,29.64,76591.73,0.0,-0.56271,0.00017,31.25476]
[1779789714465,29.63,76590.9,0.0,-0.56287,0.00017,31.2525]
[1779789719470,29.63,76592.41,0.0,-0.56263,0.00017,31.25608]
[1779789724475,29.62,76595.33,0.0,-0.56215,0.00017,31.2632]
[1779789730481,29.61,76596.98,0.0,-0.5619,0.00017,31.26704]
[1779789736487,29.6,76596.57,0.0,-0.56198,0.00017,31.2658]
[1779789742493,29.6,76596.84,0.0,-0.56195,0.00017,31.2663]
[1779789743620,29.6,76596.84,0.0,-0.56195,0.00017,31.2663]
[1779789743729,29.6,76596.84,0.0,-0.56195,0.00017,31.2663]
[1779789744070,29.6,76596.84,0.0,-0.56195,0.00017,31.2663]
[1779789744172,29.6,76596.84,0.0,-0.56195,0.00017,31.2663]
[1779789744504,29.6,76596.84,0.0,-0.56195,0.00017,31.2663]
[1779789744752,29.6,76596.84,0.0,-0.56195,0.00017,31.2663]
[1779789744806,29.6,76596.84,0.0,-0.56195,0.00017,31.2663]
[1779789744907,29.6,76596.84,0.0,-0.56195,0.00017,31.2663]
[1779789745009,29.6,76596.84,0.0,-0.56195,0.00017,31.26632]
[1779789746493,29.6,76596.84,0.0,-0.56195,0.00017,31.26632]
[1779789746504,29.6,76596.84,0.0,-0.56195,0.00017,31.26634]
[1779789746543,29.6,76596.84,0.0,-0.56195,0.00017,31.26634]
[1779789750596,29.6,76597.01,0.0,-0.56193,0.00017,31.2667]
[1779789756518,29.6,76594.29,0.0,-0.56239,0.00017,31.25703]
[1779789761523,29.59,76593.18,0.0,-0.56258,0.00017,31.25421]
[1779789766528,29.59,76589.14,0.0,-0.56326,0.00017,31.24403]
[1779789769439,29.59,76588.28,0.0,-0.56341,0.00017,31.24184]
[1779789771533,29.59,76582.62,0.0,-0.56435,0.00017,31.22744]
[1779789776538,29.59,76581.82,0.0,-0.56449,0.00017,31.2254]
[1779789781545,29.6,76575.91,0.0,-0.56548,0.00017,31.21015]
[1779789786550,29.6,76581.8,0.0,-0.56449,0.00017,31.22543]
[1779789791555,29.6,76580.86,0.0,-0.56464,0.00017,31.22303]
[1779789796560,29.6,76579.72,0.0,-0.56483,0.00017,31.22013]
[1779789801565,29.6,76580.69,0.0,-0.56467,0.00017,31.22265]
[1779789806570,29.6,76576.3,0.0,-0.5654,0.00017,31.21133]
[1779789811575,29.6,76575.95,0.0,-0.56546,0.00017,31.20762]
[1779789816580,29.6,76576.51,0.0,-0.56536,0.00017,31.20914]
[1779789821585,29.6,76577.42,0.0,-0.56521,0.00017,31.21153]
[1779789826590,29.61,76578.47,0.0,-0.56503,0.00017,31.21429]
[1779789831595,29.61,76576.75,0.0,-0.56531,0.00017,31.20986]
[1779789836600,29.61,76577.04,0.0,-0.56526,0.00017,31.21067]
[1779789842201,29.61,76577.12,0.0,-0.56525,0.00017,31.21091]
[1779789847611,29.61,76576.69,0.0,-0.56531,0.00017,31.20986]
[1779789853617,29.61,76571.86,0.0,-0.56611,0.00017,31.19738]
[1779789858622,29.62,76568.13,0.0,-0.56673,0.00017,31.18773]
[1779789863627,29.62,76567.53,0.0,-0.56681,0.00017,31.18633]
[1779789868632,29.63,76567.18,0.0,-0.56686,0.00017,31.18557]
[1779789873637,29.63,76570.78,0.0,-0.56627,0.00017,31.19212]
[1779789878642,29.62,76573.57,0.0,-0.56581,0.00017,31.19935]
[1779789883647,29.62,76570.63,0.0,-0.5663,0.00017,31.19161]
[1779789889532,29.63,76569.89,0.0,-0.56641,0.00017,31.18987]
[1779789894658,29.63,76566.34,0.0,-0.56699,0.00017,31.1807]
[1779789899349,29.64,76566.66,0.0,-0.56693,0.00017,31.18168]
[1779789899397,29.64,76566.66,0.0,-0.56693,0.00017,31.18168]
[1779789900717,29.64,76566.66,0.0,-0.56693,0.00017,31.18171]
[1779789901299,29.64,76566.66,0.0,-0.56693,0.00017,31.18171]
[1779789901338,29.64,76566.66,0.0,-0.56693,0.00017,31.18171]
[1779789901617,29.64,76566.66,0.0,-0.56692,0.00017,31.18173]
[1779789902666,29.64,76557.13,0.0,-0.56852,0.00017,31.15631]
[1779789903666,29.64,76551.08,0.0,-0.56953,0.00017,31.13994]
[1779789907670,29.64,76545.0,0.0,-0.57054,0.00017,31.1233]
[1779789912676,29.64,76545.83,0.0,-0.5704,0.00017,31.1256]
[1779789917681,29.64,76545.99,0.0,-0.57037,0.00017,31.12605]
[1779789922687,29.64,76541.57,0.0,-0.57111,0.00017,31.11383]
[1779789926207,29.64,76541.69,0.0,-0.57109,0.00017,31.11414]
[1779789928694,29.64,76522.96,0.0,-0.57422,0.00017,31.06117]
[1779789929871,29.64,76522.96,0.0,-0.57422,0.00017,31.06117]
[1779789929929,29.64,76522.96,0.0,-0.57422,0.00017,31.06119]
[1779789933699,29.65,76528.9,0.0,-0.57323,0.00017,31.07539]
[1779789938704,29.65,76534.28,0.0,-0.57233,0.00017,31.09066]
[1779789944710,29.65,76534.52,0.0,-0.57228,0.00017,31.09139]
[1779789946711,29.65,76541.67,0.0,-0.57109,0.00017,31.11139]
[1779789948094,29.65,76541.67,0.0,-0.57109,0.00017,31.11139]
[1779789948150,29.65,76541.67,0.0,-0.57109,0.00017,31.1114]
[1779789949714,29.65,76557.74,0.0,-0.5684,0.00017,31.15537]
[1779789950497,29.65,76557.74,0.0,-0.5684,0.00017,31.15537]
[1779789955720,29.65,76559.13,0.0,-0.56816,0.00017,31.15925]
[1779789961726,29.66,76557.08,0.0,-0.56849,0.00017,31.15385]
[1779789967732,29.66,76557.06,0.0,-0.56849,0.00017,31.15391]
[1779789971736,29.66,76550.74,0.0,-0.56954,0.00017,31.13682]
[1779789976741,29.66,76552.08,0.0,-0.56931,0.00017,31.14055]
[1779789981746,29.66,76551.45,0.0,-0.56941,0.00017,31.13888]
[1779789986751,29.66,76552.97,0.0,-0.56916,0.00017,31.14308]
[1779789992757,29.67,76553.07,0.0,-0.56914,0.00017,31.14056]
[1779789997790,29.67,76553.56,0.0,-0.56905,0.00017,31.14196]
[1779789999427,29.67,76553.56,0.0,-0.56906,0.00017,31.14193]
[1779790000793,29.67,76570.32,0.0,-0.56625,0.00017,31.18661]
[1779790005798,29.67,76573.31,0.0,-0.56574,0.00017,31.19454]
[1779790010803,29.68,76574.87,0.0,-0.56547,0.00017,31.1988]
[1779790015808,29.68,76574.98,0.0,-0.56544,0.00017,31.19923]
[1779790020813,29.68,76574.87,0.0,-0.56545,0.00017,31.19906]
[1779790023816,29.69,76562.11,0.0,-0.56757,0.00017,31.16563]
[1779790028821,29.69,76558.82,0.0,-0.56811,0.00017,31.15696]
[1779790033826,29.69,76557.8,0.0,-0.56828,0.00017,31.15431]
[1779790039832,29.7,76557.03,0.0,-0.5684,0.00017,31.15233]
[1779790044837,29.7,76559.45,0.0,-0.56799,0.00017,31.15891]
[1779790050669,29.7,76559.61,0.0,-0.56795,0.00017,31.15945]
[1779790055849,29.7,76560.39,0.0,-0.56782,0.00017,31.15881]
[1779790060854,29.71,76560.69,0.0,-0.56777,0.00017,31.15966]
[1779790065859,29.71,76565.31,0.0,-0.56698,0.00017,31.17209]
[1779790070864,29.71,76569.19,0.0,-0.56632,0.00017,31.18243]
[1779790075869,29.72,76569.58,0.0,-0.56625,0.00017,31.18352]
[1779790080883,29.72,76569.78,0.0,-0.56622,0.00017,31.18409]
[1779790086880,29.72,76568.61,0.0,-0.56641,0.00017,31.18108]
[1779790091885,29.72,76568.78,0.0,-0.56638,0.00017,31.18156]
[1779790096890,29.72,76568.54,0.0,-0.56641,0.00017,31.18103]
[1779790101897,29.73,76571.21,0.0,-0.56595,0.00017,31.18814]
[1779790104900,29.73,76578.16,0.0,-0.5648,0.00017,31.20608]
[1779790108904,29.72,76572.27,0.0,-0.56579,0.00017,31.19071]
[1779790113909,29.72,76568.89,0.0,-0.56637,0.00017,31.17891]
[1779790118914,29.71,76567.88,0.0,-0.56655,0.00017,31.17612]
[1779790123919,29.71,76568.23,0.0,-0.5665,0.00017,31.1769]
[1779790128924,29.71,76568.09,0.0,-0.56654,0.00017,31.17638]
[1779790133929,29.7,76568.41,0.0,-0.5665,0.00017,31.17706]
[1779790138934,29.7,76568.84,0.0,-0.56644,0.00017,31.17802]
[1779790143939,29.7,76568.85,0.0,-0.56643,0.00017,31.17807]
[1779790148944,29.7,76569.11,0.0,-0.56639,0.00017,31.17879]
[1779790153949,29.7,76569.27,0.0,-0.56636,0.00017,31.17928]
[1779790155331,29.7,76569.31,0.0,-0.56635,0.00017,31.17938]
[1779790160956,29.7,76569.54,0.0,-0.56631,0.00017,31.18004]
[1779790166962,29.7,76570.08,0.0,-0.56621,0.00017,31.18151]
[1779790171967,29.71,76569.72,0.0,-0.56627,0.00017,31.17777]
[1779790176972,29.71,76569.83,0.0,-0.56625,0.00017,31.17811]
[1779790181884,29.7,76572.66,0.0,-0.56579,0.00017,31.18541]
[1779790181908,29.7,76572.66,0.0,-0.56579,0.00017,31.18541]
[1779790183947,29.7,76576.15,0.0,-0.56521,0.00017,31.19441]
[1779790183994,29.7,76576.15,0.0,-0.56521,0.00017,31.19441]
[1779790184000,29.7,76585.29,0.0,-0.56368,0.00017,31.21773]
[1779790189005,29.7,76587.71,0.0,-0.56329,0.00017,31.2237]
[1779790194013,29.69,76591.32,0.0,-0.5627,0.00017,31.23258]
[1779790199018,29.68,76591.91,0.0,-0.56262,0.00017,31.23385]
[1779790204031,29.68,76597.14,0.0,-0.56175,0.00017,31.24673]
[1779790209036,29.68,76598.0,0.0,-0.56161,0.00017,31.2488]
[1779790214041,29.68,76599.42,0.0,-0.56137,0.00017,31.25234]
[1779790219046,29.68,76599.64,0.0,-0.56132,0.00017,31.25298]
[1779790225053,29.69,76599.75,0.0,-0.56129,0.00017,31.2534]
[1779790230058,29.69,76600.31,0.0,-0.56119,0.00017,31.25487]
[1779790230590,29.69,76600.31,0.0,-0.56119,0.00017,31.25487]
[1779790236067,29.7,76607.45,0.0,-0.55999,0.00017,31.2695]
[1779790241033,29.7,76608.99,0.0,-0.55973,0.00017,31.27327]
[1779790242073,29.7,76617.88,0.0,-0.55824,0.00017,31.29444]
[1779790247076,29.7,76615.76,0.0,-0.55859,0.00017,31.28948]
[1779790253084,29.7,76616.07,0.0,-0.55854,0.00017,31.29024]
[1779790258089,29.7,76615.6,0.0,-0.55861,0.00017,31.28916]
[1779790261092,29.7,76604.29,0.0,-0.5605,0.00017,31.26208]
[1779790264097,29.7,76598.06,0.0,-0.56154,0.00017,31.24688]
[1779790269102,29.71,76594.46,0.0,-0.56214,0.00017,31.23803]
[1779790274107,29.71,76600.28,0.0,-0.56116,0.00017,31.25243]
[1779790279112,29.71,76597.98,0.0,-0.56155,0.00017,31.24674]
[1779790284119,29.71,76599.23,0.0,-0.56133,0.00017,31.24992]
[1779790290125,29.71,76596.65,0.0,-0.56177,0.00017,31.24354]
[1779790295130,29.71,76596.76,0.0,-0.56175,0.00017,31.24109]
[1779790300135,29.72,76597.11,0.0,-0.56168,0.00017,31.24206]
[1779790303138,29.72,76602.71,0.0,-0.56074,0.00017,31.25584]
[1779790308143,29.72,76609.61,0.0,-0.55958,0.00017,31.27258]
[1779790313148,29.72,76611.39,0.0,-0.55927,0.00017,31.2769]
[1779790318153,29.72,76611.34,0.0,-0.55928,0.00017,31.27682]
[1779790323158,29.73,76612.82,0.0,-0.55903,0.00017,31.2804]
[1779790328163,29.73,76612.0,0.0,-0.55916,0.00017,31.27849]
[1779790333168,29.73,76614.46,0.0,-0.55874,0.00017,31.28438]
[1779790338173,29.73,76616.11,0.0,-0.55847,0.00017,31.2883]
[1779790343178,29.73,76615.05,0.0,-0.55864,0.00017,31.28584]
[1779790348183,29.73,76613.84,0.0,-0.55884,0.00017,31.28299]
[1779790353188,29.73,76614.52,0.0,-0.55873,0.00017,31.28179]
[1779790355528,29.73,76613.86,0.0,-0.55884,0.00017,31.28023]
[1779790358087,29.73,76614.11,0.0,-0.5588,0.00017,31.28085]
[1779790364199,29.74,76614.61,0.0,-0.55871,0.00017,31.28208]
[1779790370061,29.74,76617.97,0.0,-0.55814,0.00017,31.29002]
[1779790375209,29.74,76621.91,0.0,-0.55748,0.00017,31.29929]
[1779790378220,29.74,76623.69,0.0,-0.55718,0.00017,31.30346]
[1779790378235,29.74,76623.69,0.0,-0.55718,0.00017,31.30346]
[1779790382807,29.74,76624.87,0.0,-0.55698,0.00017,31.30622]
[1779790383217,29.74,76626.35,0.0,-0.55673,0.00017,31.30965]
[1779790388223,29.74,76633.66,0.0,-0.5555,0.00017,31.32634]
[1779790390225,29.74,76642.38,0.0,-0.55405,0.00017,31.34585]
[1779790394389,29.74,76647.14,0.0,-0.55325,0.00017,31.35627]
[1779790398114,29.74,76649.63,0.0,-0.55284,0.00017,31.36166]
[1779790398211,29.74,76649.63,0.0,-0.55284,0.00017,31.36164]
[1779790403238,29.73,76655.54,0.0,-0.55186,0.00017,31.3743]
[1779790409224,29.73,76657.55,0.0,-0.55153,0.00017,31.37849]
[1779790414249,29.72,76660.31,0.0,-0.55108,0.00017,31.38144]
[1779790419254,29.72,76660.78,0.0,-0.55101,0.00017,31.38236]
[1779790424259,29.72,76661.92,0.0,-0.55083,0.00017,31.38469]
[1779790429268,29.71,76659.84,0.0,-0.55119,0.00017,31.3802]
[1779790432271,29.71,76654.0,0.0,-0.55217,0.00017,31.36765]
[1779790437276,29.71,76653.51,0.0,-0.55226,0.00017,31.3665]
[1779790442281,29.7,76653.26,0.0,-0.55231,0.00017,31.36587]
[1779790447286,29.7,76653.3,0.0,-0.55232,0.00017,31.36588]
[1779790452291,29.69,76652.84,0.0,-0.5524,0.00017,31.36479]
[1779790457298,29.69,76652.63,0.0,-0.55244,0.00017,31.36426]
[1779790462303,29.69,76655.14,0.0,-0.55203,0.00017,31.36959]
[1779790467308,29.68,76657.49,0.0,-0.55164,0.00017,31.37455]
[1779790472313,29.68,76657.32,0.0,-0.55168,0.00017,31.37128]
[1779790477318,29.68,76657.2,0.0,-0.55171,0.00017,31.37093]
[1779790482323,29.67,76657.76,0.0,-0.55162,0.00017,31.37207]
[1779790487328,29.67,76655.51,0.0,-0.55201,0.00017,31.36714]
[1779790488048,29.67,76655.51,0.0,-0.55201,0.00017,31.36714]
[1779790488076,29.67,76655.51,0.0,-0.55201,0.00017,31.36714]
[1779790493814,29.66,76656.17,0.0,-0.55191,0.00017,31.36845]
[1779790499340,29.66,76655.99,0.0,-0.55195,0.00017,31.36796]
[1779790504345,29.66,76663.28,0.0,-0.55073,0.00017,31.38343]
[1779790506545,29.66,76663.3,0.0,-0.55073,0.00017,31.38346]
[1779790508412,29.65,76664.25,0.0,-0.55057,0.00017,31.38544]
[1779790508453,29.65,76664.25,0.0,-0.55057,0.00017,31.38544]
[1779790509350,29.65,76665.28,0.0,-0.5504,0.00017,31.3876]
[1779790514359,29.65,76677.28,0.0,-0.54839,0.00017,31.41232]
[1779790519364,29.64,76677.38,0.0,-0.54838,0.00017,31.4124]
[1779790524369,29.64,76676.58,0.0,-0.54853,0.00017,31.41067]
[1779790530375,29.63,76676.29,0.0,-0.54859,0.00017,31.40993]
[1779790535380,29.63,76679.86,0.0,-0.54801,0.00017,31.41423]
[1779790540385,29.63,76685.27,0.0,-0.5471,0.00017,31.42508]
[1779790541810,29.63,76686.26,0.0,-0.54693,0.00017,31.42707]
[1779790542379,29.63,76686.26,0.0,-0.54692,0.00017,31.4271]
[1779790543251,29.63,76686.26,0.0,-0.54692,0.00017,31.42711]
[1779790545391,29.63,76714.05,0.0,-0.54224,0.00017,31.48014]
[1779790548394,29.63,76720.59,0.0,-0.54113,0.00017,31.492]
[1779790553348,29.63,76722.44,0.0,-0.54082,0.00017,31.49531]
[1779790553399,29.63,76722.44,0.0,-0.54082,0.00017,31.49531]
[1779790553453,29.63,76723.99,0.0,-0.54056,0.00017,31.49805]
[1779790553577,29.63,76723.99,0.0,-0.54056,0.00017,31.49805]
[1779790553604,29.63,76723.99,0.0,-0.54056,0.00017,31.49805]
[1779790554400,29.63,76728.44,0.0,-0.53981,0.00017,31.5059]
[1779790558856,29.63,76731.32,0.0,-0.53933,0.00017,31.51089]
[1779790558877,29.63,76731.32,0.0,-0.53933,0.00017,31.51089]
[1779790559031,29.63,76731.32,0.0,-0.53933,0.00017,31.51089]
[1779790559404,29.63,76733.04,0.0,-0.53904,0.00017,31.51386]
[1779790564441,29.62,76732.82,0.0,-0.53908,0.00017,31.51347]
[1779790567444,29.62,76724.78,0.0,-0.54044,0.00017,31.49939]
[1779790572738,29.62,76719.25,0.0,-0.54137,0.00017,31.48951]
[1779790579418,29.62,76726.63,0.0,-0.54012,0.00017,31.50265]
[1779790582440,29.62,76722.74,0.0,-0.54078,0.00017,31.49576]
[1779790583447,29.62,76716.71,0.0,-0.5418,0.00017,31.48491]
[1779790588466,29.62,76717.61,0.0,-0.54165,0.00017,31.48655]
[1779790593471,29.62,76717.17,0.0,-0.54173,0.00017,31.4829]
[1779790594716,29.62,76717.03,0.0,-0.54175,0.00017,31.48265]
[1779790594885,29.62,76717.03,0.0,-0.54175,0.00017,31.48265]
[1779790596475,29.62,76708.48,0.0,-0.54319,0.00017,31.46694]
[1779790597476,29.62,76699.31,0.0,-0.54474,0.00017,31.44964]
[1779790599332,29.62,76698.25,0.0,-0.54491,0.00017,31.44762]
[1779790599336,29.62,76698.25,0.0,-0.54491,0.00017,31.44762]
[1779790599434,29.63,76698.25,0.0,-0.54491,0.00017,31.44763]
[1779790600484,29.63,76691.14,0.0,-0.54611,0.00017,31.43385]
[1779790605489,29.63,76690.36,0.0,-0.54624,0.00017,31.43239]
[1779790610493,29.63,76690.02,0.0,-0.54629,0.00017,31.43176]
[1779790615498,29.63,76689.7,0.0,-0.54634,0.00017,31.43119]
[1779790616578,29.63,76689.66,0.0,-0.54635,0.00017,31.43109]
[1779790616589,29.63,76689.66,0.0,-0.54635,0.00017,31.43109]
[1779790617500,29.63,76689.44,0.0,-0.54638,0.00017,31.43068]
[1779790620207,29.64,76690.38,0.0,-0.54622,0.00017,31.43255]
[1779790620295,29.64,76690.38,0.0,-0.54622,0.00017,31.43255]
[1779790620357,29.64,76690.38,0.0,-0.54622,0.00017,31.43254]
[1779790625508,29.64,76687.36,0.0,-0.54673,0.00017,31.42662]
[1779790630513,29.64,76687.58,0.0,-0.54668,0.00017,31.4271]
[1779790635518,29.64,76692.31,0.0,-0.54588,0.00017,31.43644]
[1779790640523,29.65,76692.67,0.0,-0.54581,0.00017,31.4372]
[1779790645151,29.65,76694.17,0.0,-0.54556,0.00017,31.44016]
[1779790645527,29.65,76694.17,0.0,-0.54556,0.00017,31.44016]
[1779790645528,29.65,76694.03,0.0,-0.54558,0.00017,31.43988]
[1779790650533,29.65,76697.43,0.0,-0.54501,0.00017,31.4464]
[1779790655538,29.64,76696.47,0.0,-0.54518,0.00017,31.44167]
[1779790660543,29.64,76696.69,0.0,-0.54515,0.00017,31.44206]
[1779790664674,29.64,76695.62,0.0,-0.54533,0.00017,31.43998]
[1779790670553,29.64,76694.7,0.0,-0.54549,0.00017,31.43814]
[1779790675558,29.63,76693.89,0.0,-0.54564,0.00017,31.43653]
[1779790680563,29.63,76694.12,0.0,-0.5456,0.00017,31.43693]
[1779790685568,29.63,76694.14,0.0,-0.5456,0.00017,31.43693]
[1779790688572,29.63,76687.52,0.0,-0.54672,0.00017,31.42392]
[1779790693577,29.63,76691.71,0.0,-0.54602,0.00017,31.43214]
[1779790699041,29.62,76694.31,0.0,-0.54559,0.00017,31.43715]
[1779790704177,29.62,76694.68,0.0,-0.54553,0.00017,31.43783]
[1779790709221,29.62,76694.84,0.0,-0.5455,0.00017,31.43812]
[1779790715599,29.62,76702.3,0.0,-0.54425,0.00017,31.44956]
[1779790720607,29.62,76709.51,0.0,-0.54304,0.00017,31.46305]
[1779790725452,29.61,76701.88,0.0,-0.54433,0.00017,31.44868]
[1779790730621,29.61,76702.22,0.0,-0.54428,0.00017,31.44932]
[1779790735626,29.61,76705.35,0.0,-0.54375,0.00017,31.45523]
[1779790741567,29.61,76707.46,0.0,-0.54339,0.00017,31.45921]
[1779790743182,29.61,76712.38,0.0,-0.54256,0.00017,31.46832]
[1779790743297,29.61,76712.38,0.0,-0.54256,0.00017,31.46832]
[1779790743635,29.61,76715.07,0.0,-0.54211,0.00017,31.47326]
[1779790744593,29.61,76715.07,0.0,-0.54211,0.00017,31.47325]
[1779790745600,29.61,76730.69,0.0,-0.53947,0.00017,31.50111]
[1779790747111,29.61,76730.69,0.0,-0.53947,0.00017,31.50111]
[1779790747643,29.61,76740.2,0.0,-0.53786,0.00017,31.5174]
[1779790751641,29.61,76745.13,0.0,-0.53703,0.00017,31.52563]
[1779790754651,29.62,76755.14,0.0,-0.53533,0.00017,31.54197]
[1779790758655,29.62,76745.1,0.0,-0.53703,0.00017,31.52563]
[1779790763660,29.62,76747.47,0.0,-0.53663,0.00017,31.52954]
[1779790763693,29.62,76747.47,0.0,-0.53663,0.00017,31.52954]
[1779790763778,29.62,76747.47,0.0,-0.53663,0.00017,31.52954]
[1779790764604,29.62,76747.47,0.0,-0.53663,0.00017,31.52954]
[1779790764648,29.62,76747.47,0.0,-0.53663,0.00017,31.52954]
[1779790764661,29.62,76766.25,0.0,-0.53345,0.00017,31.55944]
[1779790765366,29.62,76766.25,0.0,-0.53345,0.00017,31.55944]
[1779790765408,29.62,76766.25,0.0,-0.53345,0.00017,31.55944]
[1779790765574,29.62,76766.25,0.0,-0.53345,0.00017,31.55943]
[1779790765794,29.62,76766.25,0.0,-0.53345,0.00017,31.55943]
[1779790765830,29.62,76766.25,0.0,-0.53345,0.00017,31.55943]
[1779790765984,29.62,76766.25,0.0,-0.53345,0.00017,31.55943]
[1779790766044,29.62,76766.25,0.0,-0.53345,0.00017,31.55943]
[1779790766188,29.62,76766.25,0.0,-0.53345,0.00017,31.55943]
[1779790766663,29.62,76765.81,0.0,-0.53353,0.00017,31.55873]
[1779790767233,29.62,76765.81,0.0,-0.53353,0.00017,31.55873]
[1779790767275,29.62,76765.81,0.0,-0.53353,0.00017,31.55873]
[1779790767451,29.62,76765.81,0.0,-0.53353,0.00017,31.55873]
[1779790767498,29.61,76765.81,0.0,-0.53353,0.00017,31.55871]
[1779790768630,29.61,76765.81,0.0,-0.53353,0.00017,31.55871]
[1779790768649,29.61,76765.81,0.0,-0.53353,0.00017,31.55871]
[1779790768654,29.61,76765.81,0.0,-0.53353,0.00017,31.5587]
[1779790768744,29.61,76765.81,0.0,-0.53353,0.00017,31.5587]
[1779790768766,29.61,76765.81,0.0,-0.53353,0.00017,31.5587]
[1779790773670,29.61,76781.18,0.0,-0.53095,0.00017,31.57882]
[1779790778311,29.6,76786.26,0.0,-0.5301,0.00017,31.58609]
[1779790783680,29.59,76786.28,0.0,-0.53011,0.00017,31.58603]
[1779790786269,29.59,76787.19,0.0,-0.52996,0.00017,31.58729]
[1779790786415,29.59,76787.19,0.0,-0.52996,0.00017,31.58729]
[1779790786582,29.59,76787.19,0.0,-0.52996,0.00017,31.58729]
[1779790786635,29.59,76787.19,0.0,-0.52996,0.00017,31.58729]
[1779790786657,29.59,76787.19,0.0,-0.52996,0.00017,31.58729]
[1779790787087,29.59,76787.19,0.0,-0.52996,0.00017,31.58729]
[1779790787192,29.59,76787.19,0.0,-0.52996,0.00017,31.58729]
[1779790787372,29.59,76787.19,0.0,-0.52996,0.00017,31.58729]
[1779790787424,29.59,76787.19,0.0,-0.52996,0.00017,31.58729]
[1779790787582,29.59,76787.19,0.0,-0.52996,0.00017,31.58729]
[1779790787611,29.59,76787.19,0.0,-0.52996,0.00017,31.58731]
[1779790788088,29.59,76787.19,0.0,-0.52996,0.00017,31.58731]
[1779790788691,29.58,76807.44,0.0,-0.52653,0.00017,31.6149]
[1779790790693,29.57,76815.94,0.0,-0.52511,0.00017,31.62575]
[1779790791376,29.57,76815.94,0.0,-0.52511,0.00017,31.62575]
[1779790791656,29.57,76815.94,0.0,-0.52511,0.00017,31.62573]
[1779790792696,29.57,76825.82,0.0,-0.52344,0.00017,31.63787]
[1779790793697,29.56,76836.17,0.0,-0.52169,0.00017,31.65001]
[1779790794050,29.56,76836.17,0.0,-0.52169,0.00017,31.65001]
[1779790794698,29.56,76844.01,0.0,-0.52036,0.00017,31.65881]
[1779790797788,29.56,76842.68,0.0,-0.52059,0.00017,31.65733]
[1779790801278,29.56,76841.63,0.0,-0.52077,0.00017,31.65614]
[1779790801373,29.56,76841.63,0.0,-0.52077,0.00017,31.65614]
[1779790801444,29.56,76841.63,0.0,-0.52077,0.00017,31.65614]
[1779790801697,29.56,76841.63,0.0,-0.52077,0.00017,31.65614]
[1779790801765,29.56,76841.63,0.0,-0.52077,0.00017,31.65614]
[1779790801804,29.56,76841.63,0.0,-0.52077,0.00017,31.65614]
[1779790801827,29.56,76841.63,0.0,-0.52077,0.00017,31.65614]
[1779790801962,29.56,76841.63,0.0,-0.52077,0.00017,31.65614]
[1779790802020,29.56,76841.63,0.0,-0.52077,0.00017,31.65614]
[1779790802706,29.56,76836.84,0.0,-0.52158,0.00017,31.65074]
[1779790803707,29.55,76862.18,0.0,-0.51728,0.00017,31.67783]
[1779790804810,29.55,76862.43,0.0,-0.51724,0.00017,31.67807]
[1779790804844,29.55,76862.43,0.0,-0.51724,0.00017,31.67807]
[1779790805709,29.55,76863.39,0.0,-0.51708,0.00017,31.67902]
[1779790806846,29.55,76863.37,0.0,-0.51708,0.00017,31.679]
[1779790806862,29.55,76863.37,0.0,-0.51708,0.00017,31.679]
[1779790807657,29.55,76863.37,0.0,-0.51708,0.00017,31.679]
[1779790807711,29.55,76863.31,0.0,-0.51709,0.00017,31.67894]
[1779790810676,29.55,76864.19,0.0,-0.51695,0.00017,31.6798]
[1779790810705,29.55,76864.19,0.0,-0.51695,0.00017,31.6798]
[1779790812421,29.54,76859.44,0.0,-0.51776,0.00017,31.67504]
[1779790812469,29.54,76859.44,0.0,-0.51776,0.00017,31.67504]
[1779790814725,29.54,76845.69,0.0,-0.5201,0.00017,31.66055]
[1779790815726,29.54,76834.44,0.0,-0.52201,0.00017,31.6479]
[1779790816925,29.54,76834.01,0.0,-0.52208,0.00017,31.6474]
[1779790816984,29.54,76834.01,0.0,-0.52208,0.00017,31.6474]
[1779790817503,29.54,76834.01,0.0,-0.52208,0.00017,31.6474]
[1779790817526,29.54,76834.01,0.0,-0.52208,0.00017,31.64739]
[1779790821732,29.54,76824.03,0.0,-0.52377,0.00017,31.63559]
[1779790821751,29.54,76824.03,0.0,-0.52377,0.00017,31.63559]
[1779790821776,29.54,76824.03,0.0,-0.52377,0.00017,31.63559]
[1779790822733,29.54,76825.84,0.0,-0.52346,0.00017,31.63778]
[1779790823734,29.54,76833.31,0.0,-0.5222,0.00017,31.64661]
[1779790827578,29.54,76833.88,0.0,-0.5221,0.00017,31.64727]
[1779790827633,29.54,76833.88,0.0,-0.5221,0.00017,31.64727]
[1779790832743,29.55,76828.52,0.0,-0.52301,0.00017,31.63816]
[1779790836111,29.55,76826.78,0.0,-0.5233,0.00017,31.63609]
[1779790836160,29.55,76826.78,0.0,-0.5233,0.00017,31.63609]
[1779790841752,29.55,76822.89,0.0,-0.52396,0.00017,31.63139]
[1779790845363,29.55,76821.37,0.0,-0.52422,0.00017,31.62954]
[1779790845756,29.55,76820.81,0.0,-0.52431,0.00017,31.62885]
[1779790850761,29.55,76822.33,0.0,-0.52405,0.00017,31.63073]
[1779790855761,29.55,76818.86,0.0,-0.52464,0.00017,31.62645]
[1779790860763,29.56,76823.38,0.0,-0.52387,0.00017,31.63203]
[1779790862225,29.56,76821.45,0.0,-0.5242,0.00017,31.62968]
[1779790864775,29.56,76827.63,0.0,-0.52315,0.00017,31.63715]
[1779790865775,29.56,76820.81,0.0,-0.5243,0.00017,31.62888]
[1779790870780,29.55,76824.43,0.0,-0.52369,0.00017,31.6333]
[1779790871892,29.55,76824.43,0.0,-0.52369,0.00017,31.6333]
[1779790872782,29.55,76831.39,0.0,-0.52251,0.00017,31.64159]
[1779790875785,29.55,76844.17,0.0,-0.52035,0.00017,31.6561]
[1779790876024,29.55,76844.17,0.0,-0.52035,0.00017,31.6561]
[1779790876054,29.55,76844.17,0.0,-0.52035,0.00017,31.6561]
[1779790876786,29.55,76844.55,0.0,-0.52028,0.00017,31.65652]
[1779790877677,29.55,76844.55,0.0,-0.52028,0.00017,31.65652]
[1779790878792,29.55,76852.42,0.0,-0.51895,0.00017,31.66497]
[1779790879796,29.55,76862.81,0.0,-0.51719,0.00017,31.67559]
[1779790882645,29.55,76864.78,0.0,-0.51685,0.00017,31.67754]
[1779790882685,29.55,76864.78,0.0,-0.51685,0.00017,31.67754]
[1779790882742,29.55,76864.78,0.0,-0.51685,0.00017,31.67754]
[1779790883036,29.55,76864.78,0.0,-0.51685,0.00017,31.67754]
[1779790885015,29.54,76865.64,0.0,-0.51671,0.00017,31.67838]
[1779790885076,29.54,76865.64,0.0,-0.51671,0.00017,31.67838]
[1779790885353,29.54,76865.64,0.0,-0.51671,0.00017,31.67838]
[1779790885493,29.54,76865.64,0.0,-0.51671,0.00017,31.67838]
[1779790885802,29.54,76864.82,0.0,-0.51685,0.00017,31.67758]
[1779790886055,29.54,76864.82,0.0,-0.51685,0.00017,31.67758]
[1779790886368,29.54,76864.82,0.0,-0.51685,0.00017,31.67758]
[1779790886575,29.54,76864.82,0.0,-0.51685,0.00017,31.67758]
[1779790886803,29.54,76865.93,0.0,-0.51666,0.00017,31.67866]
[1779790886924,29.54,76865.93,0.0,-0.51666,0.00017,31.67866]
[1779790887001,29.54,76865.93,0.0,-0.51666,0.00017,31.67866]
[1779790887206,29.54,76865.93,0.0,-0.51666,0.00017,31.67866]
[1779790887722,29.54,76865.93,0.0,-0.51666,0.00017,31.67866]
[1779790887778,29.54,76865.93,0.0,-0.51666,0.00017,31.67866]
[1779790887849,29.54,76865.93,0.0,-0.51666,0.00017,31.67866]
[1779790888080,29.54,76865.93,0.0,-0.51666,0.00017,31.67866]
[1779790888194,29.54,76865.93,0.0,-0.51666,0.00017,31.67866]
[1779790888285,29.54,76865.93,0.0,-0.51666,0.00017,31.67866]
[1779790888319,29.54,76865.93,0.0,-0.51666,0.00017,31.67866]
[1779790888814,29.54,76895.81,0.0,-0.51159,0.00017,31.70526]
[1779790890816,29.54,76884.73,0.0,-0.51347,0.00017,31.69599]
[1779790892593,29.54,76887.18,0.0,-0.51306,0.00017,31.69527]
[1779790892818,29.54,76889.87,0.0,-0.5126,0.00017,31.69755]
[1779790897823,29.54,76892.7,0.0,-0.51212,0.00017,31.6999]
[1779790900457,29.54,76895.14,0.0,-0.5117,0.00017,31.7019]
[1779790900671,29.54,76895.14,0.0,-0.5117,0.00017,31.7019]
[1779790900802,29.54,76895.14,0.0,-0.5117,0.00017,31.7019]
[1779790900817,29.54,76895.14,0.0,-0.5117,0.00017,31.7019]
[1779790900826,29.54,76898.05,0.0,-0.51121,0.00017,31.70422]
[1779790900969,29.54,76898.05,0.0,-0.51121,0.00017,31.70422]
[1779790901077,29.54,76898.05,0.0,-0.51121,0.00017,31.70422]
[1779790901135,29.54,76898.05,0.0,-0.51121,0.00017,31.70422]
[1779790901200,29.54,76898.05,0.0,-0.51121,0.00017,31.70422]
[1779790901358,29.54,76898.05,0.0,-0.51121,0.00017,31.70422]
[1779790901445,29.54,76898.05,0.0,-0.51121,0.00017,31.70422]
[1779790901566,29.54,76898.05,0.0,-0.51121,0.00017,31.70422]
[1779790901602,29.54,76898.05,0.0,-0.51121,0.00017,31.70422]
[1779790901761,29.54,76898.05,0.0,-0.51121,0.00017,31.70422]
[1779790901773,29.55,76898.05,0.0,-0.5112,0.00017,31.70423]
[1779790902774,29.55,76898.05,0.0,-0.5112,0.00017,31.70423]
[1779790902810,29.55,76898.05,0.0,-0.5112,0.00017,31.70423]
[1779790902828,29.56,76908.38,0.0,-0.50945,0.00017,31.7121]
[1779790902881,29.56,76908.38,0.0,-0.50945,0.00017,31.7121]
[1779790906499,29.55,76906.84,0.0,-0.50971,0.00017,31.71097]
[1779790909829,29.56,76906.49,0.0,-0.50977,0.00017,31.71072]
[1779790910635,29.56,76906.49,0.0,-0.50977,0.00017,31.71072]
[1779790910835,29.56,76906.49,0.0,-0.50977,0.00017,31.71072]
[1779790911838,29.56,76895.01,0.0,-0.51172,0.00017,31.70181]
[1779790916843,29.56,76899.74,0.0,-0.51091,0.00017,31.70557]
[1779790918845,29.56,76892.73,0.0,-0.5121,0.00017,31.69996]
[1779790920685,29.56,76888.26,0.0,-0.51286,0.00017,31.69624]
[1779790920841,29.56,76888.26,0.0,-0.51286,0.00017,31.69624]
[1779790925577,29.57,76885.98,0.0,-0.51324,0.00017,31.69429]
[1779790925583,29.57,76885.98,0.0,-0.51324,0.00017,31.69429]
[1779790925653,29.57,76885.98,0.0,-0.51324,0.00017,31.69429]
[1779790925852,29.57,76884.98,0.0,-0.51341,0.00017,31.69343]
[1779790925900,29.57,76884.98,0.0,-0.51341,0.00017,31.69343]
[1779790925935,29.57,76884.98,0.0,-0.51341,0.00017,31.69343]
[1779790926108,29.57,76884.98,0.0,-0.51341,0.00017,31.69343]
[1779790926154,29.57,76884.98,0.0,-0.51341,0.00017,31.69343]
[1779790926399,29.57,76884.98,0.0,-0.51341,0.00017,31.69343]
[1779790926429,29.57,76884.98,0.0,-0.51341,0.00017,31.69343]
[1779790926622,29.57,76884.98,0.0,-0.51341,0.00017,31.69343]
[1779790926652,29.57,76884.98,0.0,-0.51341,0.00017,31.69343]
[1779790926853,29.57,76889.67,0.0,-0.51262,0.00017,31.69743]
[1779790927038,29.57,76889.67,0.0,-0.51262,0.00017,31.69743]
[1779790927076,29.57,76889.67,0.0,-0.51262,0.00017,31.69743]
[1779790927256,29.57,76889.67,0.0,-0.51262,0.00017,31.69743]
[1779790927287,29.57,76889.67,0.0,-0.51262,0.00017,31.69743]
[1779790927463,29.57,76889.67,0.0,-0.51262,0.00017,31.69743]
[1779790927893,29.57,76890.97,0.0,-0.51239,0.00017,31.69851]
[1779790927966,29.57,76890.97,0.0,-0.51239,0.00017,31.69851]
[1779790928006,29.57,76890.97,0.0,-0.51239,0.00017,31.69851]
[1779790928737,29.57,76890.97,0.0,-0.51239,0.00017,31.69851]
[1779790928788,29.57,76890.97,0.0,-0.51239,0.00017,31.69851]
[1779790928809,29.57,76890.97,0.0,-0.51239,0.00017,31.69852]
[1779790929895,29.57,76875.31,0.0,-0.51505,0.00017,31.6848]
[1779790930064,29.57,76875.31,0.0,-0.51505,0.00017,31.6848]
[1779790930106,29.57,76875.31,0.0,-0.51505,0.00017,31.6848]
[1779790930247,29.57,76875.31,0.0,-0.51505,0.00017,31.6848]
[1779790930314,29.57,76875.31,0.0,-0.51505,0.00017,31.6848]
[1779790930468,29.57,76875.31,0.0,-0.51505,0.00017,31.6848]
[1779790930661,29.57,76875.31,0.0,-0.51505,0.00017,31.6848]
[1779790930896,29.57,76871.2,0.0,-0.51575,0.00017,31.68097]
[1779790931897,29.57,76885.21,0.0,-0.51337,0.00017,31.69364]
[1779790935824,29.57,76885.4,0.0,-0.51334,0.00017,31.6938]
[1779790935905,29.57,76884.2,0.0,-0.51354,0.00017,31.69277]
[1779790940910,29.57,76878.75,0.0,-0.51446,0.00017,31.68794]
[1779790944914,29.57,76885.21,0.0,-0.51337,0.00017,31.69365]
[1779790949919,29.57,76879.84,0.0,-0.51428,0.00017,31.68893]
[1779790953923,29.57,76868.13,0.0,-0.51626,0.00017,31.67523]
[1779790954924,29.57,76861.03,0.0,-0.51747,0.00017,31.66825]
[1779790956947,29.57,76858.52,0.0,-0.5179,0.00017,31.66572]
[1779790957926,29.57,76858.39,0.0,-0.51792,0.00017,31.66558]
[1779790962931,29.56,76857.34,0.0,-0.5181,0.00017,31.66449]
[1779790967933,29.56,76853.19,0.0,-0.51881,0.00017,31.66017]
[1779790972941,29.55,76848.79,0.0,-0.51957,0.00017,31.65547]
[1779790975538,29.55,76848.72,0.0,-0.51958,0.00017,31.65538]
[1779790975944,29.55,76850.11,0.0,-0.51935,0.00017,31.65687]
[1779790977402,29.55,76850.11,0.0,-0.51935,0.00017,31.65686]
[1779790980084,29.54,76855.12,0.0,-0.5185,0.00017,31.66212]
[1779790980949,29.54,76858.94,0.0,-0.51785,0.00017,31.66604]
[1779790982206,29.54,76858.94,0.0,-0.51786,0.00017,31.66603]
[1779790982215,29.54,76858.94,0.0,-0.51786,0.00017,31.66603]
[1779790982951,29.54,76862.27,0.0,-0.51729,0.00017,31.66938]
[1779790986277,29.54,76866.62,0.0,-0.51655,0.00017,31.67366]
[1779790986955,29.54,76866.37,0.0,-0.5166,0.00017,31.67342]
[1779790990018,29.54,76862.82,0.0,-0.5172,0.00017,31.66992]
[1779790995037,29.53,76864.76,0.0,-0.51687,0.00017,31.67183]
[1779791000052,29.53,76859.54,0.0,-0.51776,0.00017,31.66661]
[1779791005054,29.53,76860.03,0.0,-0.51768,0.00017,31.66709]
[1779791010056,29.52,76859.42,0.0,-0.51779,0.00017,31.66646]
[1779791015060,29.52,76858.9,0.0,-0.51789,0.00017,31.66307]
[1779791020072,29.51,76862.48,0.0,-0.51729,0.00017,31.66667]
[1779791025079,29.5,76859.25,0.0,-0.51784,0.00017,31.66339]
[1779791030094,29.5,76858.97,0.0,-0.5179,0.00017,31.66308]
[1779791035104,29.49,76861.12,0.0,-0.51754,0.00017,31.66523]
[1779791040008,29.49,76854.05,0.0,-0.51875,0.00017,31.65796]
[1779791045016,29.48,76854.93,0.0,-0.5186,0.00017,31.65886]
[1779791050045,29.48,76854.72,0.0,-0.51864,0.00017,31.65862]
[1779791055077,29.47,76855.23,0.0,-0.51856,0.00017,31.65912]
[1779791057043,29.47,76861.68,0.0,-0.51747,0.00017,31.66571]
[1779791062060,29.46,76866.05,0.0,-0.51673,0.00017,31.67004]
[1779791067007,29.46,76865.69,0.0,-0.51679,0.00017,31.66968]
[1779791067042,29.46,76868.95,0.0,-0.51623,0.00017,31.67285]
[1779791067227,29.46,76868.95,0.0,-0.51623,0.00017,31.67285]
[1779791067606,29.46,76868.95,0.0,-0.51623,0.00017,31.67285]
[1779791067707,29.46,76868.95,0.0,-0.51623,0.00017,31.67285]
[1779791068043,29.46,76881.53,0.0,-0.51409,0.00017,31.6845]
[1779791068106,29.46,76881.53,0.0,-0.51409,0.00017,31.6845]
[1779791068146,29.46,76881.53,0.0,-0.51409,0.00017,31.6845]
[1779791068217,29.46,76881.53,0.0,-0.51409,0.00017,31.6845]
[1779791068270,29.46,76881.53,0.0,-0.51409,0.00017,31.6845]
[1779791068507,29.46,76881.53,0.0,-0.51409,0.00017,31.6845]
[1779791068542,29.46,76881.53,0.0,-0.51409,0.00017,31.6845]
[1779791068802,29.46,76881.53,0.0,-0.51409,0.00017,31.6845]
[1779791068852,29.46,76881.53,0.0,-0.51409,0.00017,31.6845]
[1779791069044,29.46,76889.04,0.0,-0.51281,0.00017,31.69103]
[1779791069080,29.46,76889.04,0.0,-0.51281,0.00017,31.69103]
[1779791069128,29.46,76889.04,0.0,-0.51281,0.00017,31.69103]
[1779791069331,29.46,76889.04,0.0,-0.51281,0.00017,31.69103]
[1779791069357,29.46,76889.04,0.0,-0.51281,0.00017,31.69103]
[1779791069566,29.46,76889.04,0.0,-0.51281,0.00017,31.69103]
[1779791069931,29.46,76889.04,0.0,-0.51281,0.00017,31.69103]
[1779791069988,29.46,76889.04,0.0,-0.51281,0.00017,31.69103]
[1779791070045,29.46,76892.91,0.0,-0.51215,0.00017,31.69426]
[1779791076021,29.47,76895.7,0.0,-0.51168,0.00017,31.69372]
[1779791077027,29.47,76903.6,0.0,-0.51033,0.00017,31.69993]
[1779791082059,29.47,76909.06,0.0,-0.5094,0.00017,31.70402]
[1779791082897,29.47,76909.06,0.0,-0.5094,0.00017,31.70402]
[1779791085062,29.48,76895.53,0.0,-0.5117,0.00017,31.6936]
[1779791086422,29.48,76893.48,0.0,-0.51205,0.00017,31.69193]
[1779791092069,29.48,76892.01,0.0,-0.51229,0.00017,31.69072]
[1779791097074,29.48,76891.78,0.0,-0.51233,0.00017,31.69054]
[1779791102039,29.48,76891.57,0.0,-0.51237,0.00017,31.69037]
[1779791102079,29.48,76890.49,0.0,-0.51255,0.00017,31.68946]
[1779791104081,29.49,76881.51,0.0,-0.51408,0.00017,31.68172]
[1779791108085,29.49,76872.5,0.0,-0.51561,0.00017,31.67347]
[1779791113980,29.49,76867.9,0.0,-0.51639,0.00017,31.66908]
[1779791114091,29.49,76867.94,0.0,-0.51639,0.00017,31.66911]
[1779791115325,29.48,76866.06,0.0,-0.51671,0.00017,31.66728]
[1779791116095,29.48,76866.39,0.0,-0.51665,0.00017,31.6676]
[1779791118097,29.48,76875.58,0.0,-0.51509,0.00017,31.67634]
[1779791123106,29.49,76881.64,0.0,-0.51405,0.00017,31.68183]
[1779791128114,29.49,76888.71,0.0,-0.51285,0.00017,31.68798]
[1779791133127,29.49,76891.4,0.0,-0.51239,0.00017,31.68741]
[1779791133138,29.49,76891.4,0.0,-0.51239,0.00017,31.68741]
[1779791134093,29.49,76891.4,0.0,-0.51239,0.00017,31.68741]
[1779791135812,29.49,76897.58,0.0,-0.51134,0.00017,31.69244]
[1779791137123,29.49,76906.72,0.0,-0.50979,0.00017,31.69948]
[1779791141127,29.49,76913.0,0.0,-0.50872,0.00017,31.70404]
[1779791146050,29.49,76910.6,0.0,-0.50913,0.00017,31.70232]
[1779791146093,29.49,76910.6,0.0,-0.50913,0.00017,31.70232]
[1779791149534,29.48,76913.61,0.0,-0.50862,0.00017,31.70446]
[1779791150138,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791150188,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791150353,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791150986,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791151421,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791151529,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791151719,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791152034,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791152088,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791152482,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791152515,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791152549,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791152574,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791152850,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791152897,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791152994,29.48,76914.31,0.0,-0.5085,0.00017,31.70496]
[1779791154154,29.49,76947.73,0.0,-0.50281,0.00017,31.72515]
[1779791154417,29.49,76947.73,0.0,-0.50281,0.00017,31.72515]
[1779791154637,29.49,76947.73,0.0,-0.50281,0.00017,31.72515]
[1779791154657,29.49,76947.73,0.0,-0.50281,0.00017,31.72515]
[1779791154856,29.49,76947.73,0.0,-0.50281,0.00017,31.72515]
[1779791154889,29.49,76947.73,0.0,-0.50281,0.00017,31.72515]
[1779791155018,29.49,76947.73,0.0,-0.50281,0.00017,31.72515]
[1779791155038,29.49,76947.73,0.0,-0.50281,0.00017,31.72515]
[1779791155136,29.49,76947.73,0.0,-0.50281,0.00017,31.72515]
[1779791155860,29.49,76947.73,0.0,-0.50281,0.00017,31.72515]
[1779791155889,29.49,76947.73,0.0,-0.50281,0.00017,31.72515]
[1779791155961,29.47,76947.73,0.0,-0.50282,0.00017,31.72514]
[1779791156845,29.47,76947.73,0.0,-0.50282,0.00017,31.72514]
[1779791156877,29.47,76947.73,0.0,-0.50282,0.00017,31.72514]
[1779791156962,29.46,76947.73,0.0,-0.50283,0.00017,31.72514]
[1779791157235,29.46,76947.73,0.0,-0.50283,0.00017,31.72514]
[1779791158158,29.44,76937.05,0.0,-0.50465,0.00017,31.71937]
[1779791159160,29.43,76930.78,0.0,-0.50573,0.00017,31.71568]
[1779791162474,29.43,76930.78,0.0,-0.50573,0.00017,31.71567]
[1779791163164,29.42,76916.98,0.0,-0.50809,0.00017,31.70674]
[1779791168169,29.42,76918.79,0.0,-0.50778,0.00017,31.70797]
[1779791173174,29.42,76921.33,0.0,-0.50735,0.00017,31.70966]
[1779791173747,29.42,76921.33,0.0,-0.50735,0.00017,31.70966]
[1779791174119,29.42,76921.33,0.0,-0.50735,0.00017,31.70966]
[1779791177178,29.41,76931.34,0.0,-0.50564,0.00017,31.716]
[1779791179522,29.41,76935.39,0.0,-0.50495,0.00017,31.7184]
[1779791179900,29.41,76935.39,0.0,-0.50495,0.00017,31.7184]
[1779791183242,29.41,76929.07,0.0,-0.50604,0.00017,31.71461]
[1779791184912,29.41,76927.99,0.0,-0.50622,0.00017,31.71394]
[1779791185186,29.41,76929.69,0.0,-0.50593,0.00017,31.71499]
[1779791190191,29.39,76928.8,0.0,-0.50609,0.00017,31.71444]
[1779791191741,29.39,76928.73,0.0,-0.5061,0.00017,31.71157]
[1779791192193,29.38,76921.63,0.0,-0.50732,0.00017,31.707]
[1779791197201,29.38,76921.94,0.0,-0.50727,0.00017,31.70721]
[1779791200557,29.38,76923.95,0.0,-0.50693,0.00017,31.70852]
[1779791201110,29.38,76923.95,0.0,-0.50693,0.00017,31.70852]
[1779791203754,29.38,76929.79,0.0,-0.50593,0.00017,31.7122]
[1779791204208,29.37,76935.7,0.0,-0.50492,0.00017,31.71573]
[1779791206380,29.37,76937.14,0.0,-0.50468,0.00017,31.71656]
[1779791207211,29.37,76936.15,0.0,-0.50485,0.00017,31.71599]
[1779791210515,29.37,76935.71,0.0,-0.50492,0.00017,31.71574]
[1779791210550,29.37,76935.71,0.0,-0.50492,0.00017,31.71574]
[1779791211215,29.37,76943.66,0.0,-0.50357,0.00017,31.72016]
[1779791213053,29.37,76943.66,0.0,-0.50357,0.00017,31.72016]
[1779791213238,29.37,76943.66,0.0,-0.50357,0.00017,31.72016]
[1779791213260,29.37,76943.66,0.0,-0.50357,0.00017,31.72016]
[1779791213383,29.37,76943.66,0.0,-0.50357,0.00017,31.72016]
[1779791213414,29.37,76943.66,0.0,-0.50357,0.00017,31.72016]
[1779791214208,29.37,76943.66,0.0,-0.50357,0.00017,31.72016]
[1779791214220,29.37,76945.75,0.0,-0.50321,0.00017,31.72126]
[1779791214255,29.37,76945.75,0.0,-0.50321,0.00017,31.72126]
[1779791214727,29.37,76945.75,0.0,-0.50321,0.00017,31.72126]
[1779791214749,29.37,76945.75,0.0,-0.50321,0.00017,31.72126]
[1779791215221,29.37,76948.54,0.0,-0.50273,0.00017,31.7227]
[1779791215416,29.37,76948.54,0.0,-0.50273,0.00017,31.7227]
[1779791215991,29.37,76948.54,0.0,-0.50273,0.00017,31.7227]
[1779791216067,29.37,76948.54,0.0,-0.50273,0.00017,31.7227]
[1779791216176,29.37,76948.54,0.0,-0.50273,0.00017,31.7227]
[1779791217223,29.37,76977.51,0.0,-0.49779,0.00017,31.7349]
[1779791217580,29.37,76977.51,0.0,-0.49779,0.00017,31.7349]
[1779791219225,29.37,76955.17,0.0,-0.5016,0.00017,31.72592]
[1779791219931,29.37,76955.17,0.0,-0.5016,0.00017,31.72592]
[1779791220226,29.37,76951.27,0.0,-0.50227,0.00017,31.72405]
[1779791224193,29.37,76950.22,0.0,-0.50245,0.00017,31.72354]
[1779791224253,29.37,76950.28,0.0,-0.50244,0.00017,31.72357]
[1779791226232,29.37,76962.42,0.0,-0.50036,0.00017,31.72915]
[1779791227643,29.37,76962.7,0.0,-0.50032,0.00017,31.72927]
[1779791228235,29.37,76962.63,0.0,-0.50033,0.00017,31.72924]
[1779791231175,29.37,76968.61,0.0,-0.49931,0.00017,31.73167]
[1779791231211,29.37,76968.61,0.0,-0.49931,0.00017,31.73167]
[1779791232600,29.37,76971.24,0.0,-0.49886,0.00017,31.73267]
[1779791232666,29.37,76971.24,0.0,-0.49886,0.00017,31.73267]
[1779791232860,29.37,76971.24,0.0,-0.49886,0.00017,31.73267]
[1779791232994,29.37,76971.24,0.0,-0.49886,0.00017,31.73267]
[1779791232999,29.37,76971.24,0.0,-0.49886,0.00017,31.73267]
[1779791233056,29.37,76971.24,0.0,-0.49886,0.00017,31.73267]
[1779791233146,29.37,76971.24,0.0,-0.49886,0.00017,31.73267]
[1779791233186,29.37,76971.24,0.0,-0.49886,0.00017,31.73267]
[1779791233210,29.37,76971.24,0.0,-0.49886,0.00017,31.73267]
[1779791233430,29.37,76971.24,0.0,-0.49886,0.00017,31.73267]
[1779791235167,29.37,76971.24,0.0,-0.49886,0.00017,31.73267]
[1779791235245,29.37,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791235873,29.37,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791236057,29.37,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791236082,29.37,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791236231,29.37,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791236606,29.37,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791237082,29.37,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791237211,29.37,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791237669,29.37,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791238218,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791239307,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791239386,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791239419,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791239483,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791239698,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791239966,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791240174,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791240258,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791240739,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791241053,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791241061,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791241069,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791241253,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791241316,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791241510,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791241741,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791241960,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791242241,29.36,76990.04,0.0,-0.49565,0.00017,31.73866]
[1779791242321,29.38,77136.25,0.0,-0.47074,0.00017,31.71525]
[1779791243272,29.39,77136.25,0.0,-0.47075,0.00017,31.71529]
[1779791243503,29.39,77136.25,0.0,-0.47075,0.00017,31.71529]
[1779791243591,29.39,77136.25,0.0,-0.47075,0.00017,31.71529]
[1779791243597,29.39,77136.25,0.0,-0.47075,0.00017,31.71529]
[1779791244280,29.39,77136.25,0.0,-0.47075,0.00017,31.71529]
[1779791245324,29.39,77123.54,0.0,-0.47291,0.00017,31.72224]
[1779791248311,29.39,77123.54,0.0,-0.47291,0.00017,31.72224]
[1779791249124,29.39,77123.54,0.0,-0.47291,0.00017,31.72224]
[1779791249151,29.39,77123.54,0.0,-0.47291,0.00017,31.72224]
[1779791249253,29.39,77123.54,0.0,-0.47291,0.00017,31.72224]
[1779791249317,29.4,77123.54,0.0,-0.47291,0.00017,31.72224]
[1779791249790,29.4,77123.54,0.0,-0.47291,0.00017,31.72224]
[1779791249798,29.4,77123.54,0.0,-0.47291,0.00017,31.72224]
[1779791249829,29.4,77123.54,0.0,-0.47291,0.00017,31.72224]
[1779791250044,29.4,77123.54,0.0,-0.47291,0.00017,31.72224]
[1779791250090,29.4,77123.54,0.0,-0.47291,0.00017,31.72224]
[1779791250249,29.4,77123.54,0.0,-0.47291,0.00017,31.72224]
[1779791250340,29.4,77123.54,0.0,-0.47291,0.00017,31.72225]
[1779791251329,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791251996,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791252031,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791252079,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791252107,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791252195,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791252338,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791253492,29.39,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791253537,29.39,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791253723,29.39,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791253791,29.39,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791253990,29.39,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791254011,29.39,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791254245,29.39,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791254258,29.39,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791254350,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791254850,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791254896,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791255062,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791255165,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791255166,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791255237,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791255264,29.4,77115.17,0.0,-0.47433,0.00017,31.72347]
[1779791255353,29.4,77127.54,0.0,-0.47223,0.00017,31.71733]
[1779791255589,29.4,77127.54,0.0,-0.47223,0.00017,31.71733]
[1779791255666,29.4,77127.54,0.0,-0.47223,0.00017,31.71733]
[1779791256354,29.4,77110.59,0.0,-0.47511,0.00017,31.72553]
[1779791256834,29.4,77110.59,0.0,-0.47511,0.00017,31.72553]
[1779791257275,29.4,77110.59,0.0,-0.47511,0.00017,31.72553]
[1779791257299,29.4,77110.59,0.0,-0.47511,0.00017,31.72553]
[1779791257308,29.4,77110.59,0.0,-0.47511,0.00017,31.72553]
[1779791258031,29.4,77104.17,0.0,-0.4762,0.00017,31.7282]
[1779791258111,29.4,77104.17,0.0,-0.4762,0.00017,31.7282]
[1779791258248,29.4,77104.17,0.0,-0.4762,0.00017,31.7282]
[1779791258281,29.4,77104.17,0.0,-0.4762,0.00017,31.7282]
[1779791258328,29.4,77104.17,0.0,-0.4762,0.00017,31.7282]
[1779791258342,29.4,77104.17,0.0,-0.4762,0.00017,31.7282]
[1779791258356,29.4,77098.74,0.0,-0.47713,0.00017,31.73027]
[1779791258367,29.4,77098.74,0.0,-0.47713,0.00017,31.73027]
[1779791259357,29.4,77091.1,0.0,-0.47842,0.00017,31.7329]
[1779791259361,29.4,77091.1,0.0,-0.47842,0.00017,31.7329]
[1779791259391,29.4,77091.1,0.0,-0.47842,0.00017,31.7329]
[1779791260219,29.4,77091.1,0.0,-0.47842,0.00017,31.7329]
[1779791260335,29.4,77091.1,0.0,-0.47842,0.00017,31.7329]
[1779791260918,29.4,77091.1,0.0,-0.47842,0.00017,31.7329]
[1779791260925,29.4,77091.1,0.0,-0.47842,0.00017,31.7329]
[1779791261359,29.4,77087.36,0.0,-0.47906,0.00017,31.73406]
[1779791265363,29.4,77079.8,0.0,-0.48035,0.00017,31.73616]
[1779791268488,29.4,77076.74,0.0,-0.48087,0.00017,31.73691]
[1779791269367,29.4,77076.24,0.0,-0.48095,0.00017,31.73703]
[1779791274374,29.4,77076.98,0.0,-0.48083,0.00017,31.73685]
[1779791279318,29.4,77082.02,0.0,-0.47997,0.00017,31.73557]
[1779791279379,29.4,77088.41,0.0,-0.47888,0.00017,31.73373]
[1779791279545,29.4,77088.41,0.0,-0.47888,0.00017,31.73373]
[1779791279887,29.4,77088.41,0.0,-0.47888,0.00017,31.73373]
[1779791279928,29.4,77088.41,0.0,-0.47888,0.00017,31.73373]
[1779791280380,29.4,77096.69,0.0,-0.47747,0.00017,31.731]
[1779791281049,29.4,77096.69,0.0,-0.47747,0.00017,31.731]
[1779791281075,29.4,77096.69,0.0,-0.47747,0.00017,31.731]
[1779791281133,29.4,77096.69,0.0,-0.47747,0.00017,31.731]
[1779791281200,29.4,77096.69,0.0,-0.47747,0.00017,31.731]
[1779791281224,29.4,77096.69,0.0,-0.47747,0.00017,31.731]
[1779791281270,29.4,77096.69,0.0,-0.47747,0.00017,31.731]
[1779791281325,29.4,77096.69,0.0,-0.47747,0.00017,31.731]
[1779791281381,29.4,77105.1,0.0,-0.47604,0.00017,31.72782]
[1779791281544,29.4,77105.1,0.0,-0.47604,0.00017,31.72782]
[1779791281605,29.4,77105.1,0.0,-0.47604,0.00017,31.72782]
[1779791281611,29.4,77105.1,0.0,-0.47604,0.00017,31.72782]
[1779791281649,29.4,77105.1,0.0,-0.47604,0.00017,31.72782]
[1779791281673,29.4,77105.1,0.0,-0.47604,0.00017,31.72782]
[1779791282382,29.4,77100.93,0.0,-0.47675,0.00017,31.72945]
[1779791282636,29.4,77100.93,0.0,-0.47675,0.00017,31.72945]
[1779791282643,29.4,77100.93,0.0,-0.47675,0.00017,31.72945]
[1779791283380,29.4,77100.93,0.0,-0.47675,0.00017,31.72945]
[1779791283383,29.4,77090.75,0.0,-0.47848,0.00017,31.733]
[1779791284473,29.4,77086.94,0.0,-0.47913,0.00017,31.73417]
[1779791284480,29.4,77086.94,0.0,-0.47913,0.00017,31.73417]
[1779791285385,29.39,77084.39,0.0,-0.47956,0.00017,31.73491]
[1779791290401,29.39,77081.19,0.0,-0.48011,0.00017,31.73579]
[1779791294053,29.39,77076.76,0.0,-0.48086,0.00017,31.7369]
[1779791294388,29.39,77076.76,0.0,-0.48086,0.00017,31.7369]
[1779791294779,29.39,77076.76,0.0,-0.48086,0.00017,31.7369]
[1779791294910,29.39,77076.76,0.0,-0.48086,0.00017,31.7369]
[1779791295027,29.39,77076.76,0.0,-0.48086,0.00017,31.7369]
[1779791295360,29.39,77076.76,0.0,-0.48086,0.00017,31.7369]
[1779791295789,29.39,77076.76,0.0,-0.48086,0.00017,31.7369]
[1779791295923,29.39,77076.76,0.0,-0.48086,0.00017,31.7369]
[1779791296047,29.39,77076.76,0.0,-0.48086,0.00017,31.7369]
[1779791296053,29.39,77076.76,0.0,-0.48086,0.00017,31.7369]
[1779791296130,29.39,77076.76,0.0,-0.48086,0.00017,31.7369]
[1779791296142,29.39,77076.76,0.0,-0.48086,0.00017,31.7369]
[1779791296248,29.39,77076.76,0.0,-0.48086,0.00017,31.7369]
[1779791296428,29.39,77091.46,0.0,-0.47836,0.00017,31.73277]
[1779791296697,29.39,77091.46,0.0,-0.47836,0.00017,31.73277]
[1779791296730,29.39,77091.46,0.0,-0.47836,0.00017,31.73277]
[1779791296804,29.39,77091.46,0.0,-0.47836,0.00017,31.73277]
[1779791296824,29.39,77091.46,0.0,-0.47836,0.00017,31.73277]
[1779791297413,29.39,77091.46,0.0,-0.47836,0.00017,31.73277]
[1779791297429,29.4,77125.24,0.0,-0.47262,0.00017,31.71853]
[1779791297527,29.4,77125.24,0.0,-0.47262,0.00017,31.71853]
[1779791297597,29.4,77125.24,0.0,-0.47262,0.00017,31.71853]
[1779791297636,29.4,77125.24,0.0,-0.47262,0.00017,31.71853]
[1779791298750,29.4,77127.42,0.0,-0.47225,0.00017,31.71739]
[1779791298789,29.4,77127.42,0.0,-0.47225,0.00017,31.71739]
[1779791298941,29.4,77127.42,0.0,-0.47225,0.00017,31.71739]
[1779791298976,29.4,77127.42,0.0,-0.47225,0.00017,31.71739]
[1779791299136,29.4,77127.42,0.0,-0.47225,0.00017,31.71739]
[1779791299165,29.4,77127.42,0.0,-0.47225,0.00017,31.71739]
[1779791299197,29.4,77127.42,0.0,-0.47225,0.00017,31.71739]
[1779791299199,29.4,77127.42,0.0,-0.47225,0.00017,31.71739]
[1779791299379,29.4,77127.42,0.0,-0.47225,0.00017,31.71739]
[1779791300432,29.4,77106.08,0.0,-0.47588,0.00017,31.72742]
[1779791300870,29.4,77106.08,0.0,-0.47588,0.00017,31.72742]
[1779791301438,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791301576,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791301605,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791301662,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791301695,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791301831,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791301870,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791301996,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791302022,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791302252,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791302299,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791302361,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791302485,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791302497,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791302721,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791302759,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791302946,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791302965,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791303146,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791303169,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791303175,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791303179,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791303418,29.4,77104.31,0.0,-0.47618,0.00017,31.72814]
[1779791304440,29.4,77129.44,0.0,-0.47191,0.00017,31.71632]
[1779791306442,29.4,77117.48,0.0,-0.47394,0.00017,31.72241]
[1779791309386,29.4,77113.77,0.0,-0.47457,0.00017,31.72413]
[1779791309392,29.4,77113.77,0.0,-0.47457,0.00017,31.72413]
[1779791309445,29.4,77108.56,0.0,-0.47546,0.00017,31.72641]
[1779791314462,29.41,77109.7,0.0,-0.47526,0.00017,31.7231]
[1779791319478,29.41,77105.75,0.0,-0.47594,0.00017,31.72476]
[1779791324494,29.42,77107.78,0.0,-0.47559,0.00017,31.72393]
[1779791328519,29.42,77112.37,0.0,-0.47482,0.00017,31.72196]
[1779791328564,29.42,77112.37,0.0,-0.47482,0.00017,31.72196]
[1779791329465,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791329511,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791329976,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791330086,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791330105,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791330188,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791330323,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791330375,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791330423,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791330490,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791330493,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791330551,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791330573,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791330641,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791330671,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791330704,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791331008,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791331036,29.42,77114.26,0.0,-0.47449,0.00017,31.72111]
[1779791331467,29.42,77144.59,0.0,-0.46935,0.00017,31.70468]
[1779791331488,29.42,77144.59,0.0,-0.46935,0.00017,31.70468]
[1779791331506,29.42,77144.59,0.0,-0.46935,0.00017,31.70468]
[1779791331515,29.42,77144.59,0.0,-0.46935,0.00017,31.70468]
[1779791331519,29.42,77144.59,0.0,-0.46935,0.00017,31.70468]
[1779791331734,29.42,77144.59,0.0,-0.46935,0.00017,31.70468]
[1779791332468,29.42,77146.07,0.0,-0.4691,0.00017,31.70374]
[1779791334754,29.41,77150.01,0.0,-0.46842,0.00017,31.70114]
[1779791334903,29.41,77150.01,0.0,-0.46842,0.00017,31.70114]
[1779791335109,29.41,77150.01,0.0,-0.46842,0.00017,31.70114]
[1779791335478,29.41,77152.65,0.0,-0.46797,0.00017,31.69938]
[1779791335544,29.41,77152.65,0.0,-0.46797,0.00017,31.69938]
[1779791335754,29.41,77152.65,0.0,-0.46797,0.00017,31.69938]
[1779791336358,29.41,77152.65,0.0,-0.46797,0.00017,31.69938]
[1779791336365,29.41,77152.65,0.0,-0.46797,0.00017,31.69938]
[1779791336399,29.41,77152.65,0.0,-0.46797,0.00017,31.69938]
[1779791336403,29.41,77152.65,0.0,-0.46797,0.00017,31.69938]
[1779791336668,29.41,77152.65,0.0,-0.46797,0.00017,31.69938]
[1779791336839,29.41,77152.65,0.0,-0.46797,0.00017,31.69938]
[1779791337480,29.41,77196.66,0.0,-0.46051,0.00017,31.66408]
[1779791337542,29.41,77196.66,0.0,-0.46051,0.00017,31.66408]
[1779791337575,29.41,77196.66,0.0,-0.46051,0.00017,31.66408]
[1779791338481,29.41,77198.65,0.0,-0.46018,0.00017,31.66222]
[1779791339482,29.41,77188.24,0.0,-0.46194,0.00017,31.6717]
[1779791340484,29.41,77179.42,0.0,-0.46344,0.00017,31.67924]
[1779791340988,29.41,77179.42,0.0,-0.46344,0.00017,31.67924]
[1779791341421,29.41,77179.42,0.0,-0.46344,0.00017,31.67924]
[1779791341485,29.41,77182.03,0.0,-0.46299,0.00017,31.67707]
[1779791342084,29.41,77182.03,0.0,-0.46299,0.00017,31.67707]
[1779791342118,29.41,77182.03,0.0,-0.46299,0.00017,31.67707]
[1779791342151,29.41,77182.03,0.0,-0.46299,0.00017,31.67707]
[1779791342466,29.41,77182.03,0.0,-0.463,0.00017,31.67707]
[1779791343319,29.41,77182.03,0.0,-0.463,0.00017,31.67707]
[1779791343341,29.41,77182.03,0.0,-0.463,0.00017,31.67707]
[1779791343486,29.41,77193.44,0.0,-0.46106,0.00017,31.66707]
[1779791344077,29.41,77193.44,0.0,-0.46106,0.00017,31.66707]
[1779791344487,29.41,77193.63,0.0,-0.46103,0.00017,31.6669]
[1779791344613,29.41,77193.63,0.0,-0.46103,0.00017,31.6669]
[1779791344622,29.41,77193.63,0.0,-0.46103,0.00017,31.6669]
[1779791344629,29.41,77193.63,0.0,-0.46103,0.00017,31.6669]
[1779791344906,29.41,77193.63,0.0,-0.46103,0.00017,31.6669]
[1779791344947,29.41,77193.63,0.0,-0.46103,0.00017,31.6669]
[1779791345118,29.41,77193.63,0.0,-0.46103,0.00017,31.6669]
[1779791345488,29.42,77183.7,0.0,-0.46271,0.00017,31.67566]
[1779791345934,29.42,77183.7,0.0,-0.46271,0.00017,31.67566]
[1779791346003,29.42,77183.7,0.0,-0.46271,0.00017,31.67566]
[1779791346233,29.42,77183.7,0.0,-0.46271,0.00017,31.67566]
[1779791346260,29.42,77183.7,0.0,-0.46271,0.00017,31.67566]
[1779791346268,29.42,77183.7,0.0,-0.46271,0.00017,31.67566]
[1779791346300,29.42,77183.7,0.0,-0.46271,0.00017,31.67566]
[1779791346492,29.42,77172.91,0.0,-0.46454,0.00017,31.68454]
[1779791346499,29.42,77172.91,0.0,-0.46454,0.00017,31.68454]
[1779791348494,29.41,77154.39,0.0,-0.46768,0.00017,31.6982]
[1779791348988,29.41,77154.39,0.0,-0.46768,0.00017,31.6982]
[1779791349495,29.41,77151.51,0.0,-0.46816,0.00017,31.70014]
[1779791352453,29.41,77147.62,0.0,-0.46882,0.00017,31.7027]
[1779791352501,29.41,77147.84,0.0,-0.46879,0.00017,31.70256]
[1779791352880,29.41,77147.84,0.0,-0.46879,0.00017,31.70256]
[1779791353151,29.41,77147.84,0.0,-0.46879,0.00017,31.70256]
[1779791353463,29.41,77147.84,0.0,-0.46879,0.00017,31.70256]
[1779791354503,29.41,77133.98,0.0,-0.47114,0.00017,31.711]
[1779791354882,29.41,77133.98,0.0,-0.47114,0.00017,31.711]
[1779791355504,29.41,77128.71,0.0,-0.47204,0.00017,31.71392]
[1779791357681,29.41,77123.33,0.0,-0.47295,0.00017,31.71674]
[1779791357714,29.41,77123.33,0.0,-0.47295,0.00017,31.71674]
[1779791359556,29.42,77120.16,0.0,-0.47349,0.00017,31.71832]
[1779791360509,29.42,77119.94,0.0,-0.47353,0.00017,31.71843]
[1779791360607,29.42,77119.94,0.0,-0.47353,0.00017,31.71843]
[1779791361510,29.42,77117.53,0.0,-0.47394,0.00017,31.71959]
[1779791366515,29.42,77119.28,0.0,-0.47364,0.00017,31.71876]
[1779791367586,29.42,77121.68,0.0,-0.47323,0.00017,31.71758]
[1779791368511,29.42,77121.68,0.0,-0.47323,0.00017,31.71758]
[1779791369172,29.42,77121.68,0.0,-0.47323,0.00017,31.71758]
[1779791369518,29.42,77117.14,0.0,-0.474,0.00017,31.71978]
[1779791369569,29.42,77117.14,0.0,-0.474,0.00017,31.71978]
[1779791370519,29.42,77119.03,0.0,-0.47368,0.00017,31.71888]
[1779791371369,29.42,77119.03,0.0,-0.47368,0.00017,31.71605]
[1779791372359,29.42,77119.03,0.0,-0.47368,0.00017,31.71605]
[1779791372376,29.42,77119.03,0.0,-0.47368,0.00017,31.71605]
[1779791372521,29.43,77142.57,0.0,-0.46969,0.00017,31.70312]
[1779791374720,29.43,77141.17,0.0,-0.46993,0.00017,31.70399]
[1779791374751,29.43,77141.17,0.0,-0.46993,0.00017,31.70399]
[1779791374808,29.43,77141.17,0.0,-0.46993,0.00017,31.70399]
[1779791375526,29.43,77138.75,0.0,-0.47034,0.00017,31.70545]
[1779791376433,29.43,77138.75,0.0,-0.47034,0.00017,31.70545]
[1779791377445,29.44,77138.75,0.0,-0.47035,0.00017,31.7055]
[1779791379533,29.45,77169.6,0.0,-0.46513,0.00017,31.68448]
[1779791383221,29.44,77168.92,0.0,-0.46523,0.00017,31.68495]
[1779791383409,29.44,77168.92,0.0,-0.46523,0.00017,31.68495]
[1779791385540,29.44,77160.38,0.0,-0.46668,0.00017,31.69129]
[1779791385628,29.44,77160.38,0.0,-0.46668,0.00017,31.69129]
[1779791385655,29.44,77160.38,0.0,-0.46668,0.00017,31.69129]
[1779791386339,29.44,77160.38,0.0,-0.46668,0.00017,31.69128]
[1779791390439,29.44,77165.61,0.0,-0.46579,0.00017,31.68744]
[1779791390544,29.44,77166.04,0.0,-0.46572,0.00017,31.68712]
[1779791392546,29.44,77155.94,0.0,-0.46743,0.00017,31.69441]
[1779791394548,29.44,77146.84,0.0,-0.46897,0.00017,31.70048]
[1779791396836,29.44,77148.56,0.0,-0.46868,0.00017,31.69937]
[1779791396879,29.44,77148.56,0.0,-0.46868,0.00017,31.69937]
[1779791397551,29.44,77150.59,0.0,-0.46834,0.00017,31.69803]
[1779791398552,29.44,77163.72,0.0,-0.46611,0.00017,31.68884]
[1779791398915,29.44,77163.72,0.0,-0.46611,0.00017,31.68884]
[1779791399553,29.44,77169.25,0.0,-0.46518,0.00017,31.68469]
[1779791401609,29.44,77170.1,0.0,-0.46504,0.00017,31.68404]
[1779791402126,29.44,77170.1,0.0,-0.46504,0.00017,31.68404]
[1779791402557,29.44,77169.14,0.0,-0.4652,0.00017,31.68479]
[1779791403820,29.44,77169.14,0.0,-0.4652,0.00017,31.68478]
[1779791403904,29.44,77169.14,0.0,-0.4652,0.00017,31.68478]
[1779791403927,29.44,77169.14,0.0,-0.4652,0.00017,31.68478]
[1779791404559,29.45,77178.29,0.0,-0.46366,0.00017,31.67756]
[1779791405066,29.45,77178.29,0.0,-0.46366,0.00017,31.67756]
[1779791405560,29.45,77185.15,0.0,-0.4625,0.00017,31.6718]
[1779791410565,29.46,77191.69,0.0,-0.4614,0.00017,31.66615]
[1779791412106,29.46,77191.69,0.0,-0.4614,0.00017,31.66615]
[1779791412140,29.46,77191.69,0.0,-0.4614,0.00017,31.66615]
[1779791412568,29.46,77203.05,0.0,-0.45948,0.00017,31.65561]
[1779791416559,29.46,77198.0,0.0,-0.46034,0.00017,31.6604]
[1779791416567,29.47,77198.0,0.0,-0.46034,0.00017,31.66045]
[1779791421581,29.47,77175.92,0.0,-0.46408,0.00017,31.67963]
[1779791424194,29.47,77171.8,0.0,-0.46477,0.00017,31.68289]
[1779791424578,29.47,77171.8,0.0,-0.46477,0.00017,31.68289]
[1779791427774,29.47,77176.43,0.0,-0.46399,0.00017,31.67922]
[1779791428592,29.47,77175.63,0.0,-0.46412,0.00017,31.67986]
[1779791430611,29.47,77176.12,0.0,-0.46404,0.00017,31.67946]
[1779791431595,29.47,77165.9,0.0,-0.46577,0.00017,31.68457]
[1779791432404,29.47,77165.9,0.0,-0.46577,0.00017,31.68457]
[1779791432523,29.47,77165.9,0.0,-0.46577,0.00017,31.68457]
[1779791433358,29.47,77165.9,0.0,-0.46577,0.00017,31.68457]
[1779791433597,29.47,77162.73,0.0,-0.4663,0.00017,31.68691]
[1779791433999,29.47,77162.73,0.0,-0.4663,0.00017,31.68691]
[1779791434178,29.47,77162.73,0.0,-0.4663,0.00017,31.68691]
[1779791434209,29.47,77162.73,0.0,-0.4663,0.00017,31.68691]
[1779791434452,29.47,77162.73,0.0,-0.4663,0.00017,31.68691]
[1779791435596,29.47,77162.73,0.0,-0.4663,0.00017,31.6869]
[1779791435706,29.47,77176.49,0.0,-0.46398,0.00017,31.67632]
[1779791436827,29.47,77176.49,0.0,-0.46398,0.00017,31.67632]
[1779791437250,29.47,77176.49,0.0,-0.46398,0.00017,31.67632]
[1779791438602,29.47,77165.33,0.0,-0.46586,0.00017,31.68498]
[1779791440220,29.47,77168.42,0.0,-0.46534,0.00017,31.68266]
[1779791440245,29.47,77168.42,0.0,-0.46534,0.00017,31.68266]
[1779791440747,29.47,77168.42,0.0,-0.46534,0.00017,31.68266]
[1779791441432,29.47,77168.42,0.0,-0.46534,0.00017,31.68266]
[1779791444520,29.47,77166.94,0.0,-0.46559,0.00017,31.68377]
[1779791444526,29.47,77166.94,0.0,-0.46559,0.00017,31.68377]
[1779791444608,29.47,77170.53,0.0,-0.46498,0.00017,31.68103]
[1779791445236,29.47,77170.53,0.0,-0.46498,0.00017,31.68103]
[1779791445348,29.47,77170.53,0.0,-0.46498,0.00017,31.68103]
[1779791449613,29.47,77180.15,0.0,-0.46336,0.00017,31.67333]
[1779791450145,29.47,77180.15,0.0,-0.46336,0.00017,31.67333]
[1779791450184,29.47,77180.15,0.0,-0.46336,0.00017,31.67333]
[1779791450284,29.47,77180.15,0.0,-0.46336,0.00017,31.67333]
[1779791451615,29.47,77192.71,0.0,-0.46124,0.00017,31.66246]
[1779791452477,29.47,77192.71,0.0,-0.46124,0.00017,31.66246]
[1779791452514,29.47,77192.71,0.0,-0.46124,0.00017,31.66246]
[1779791453416,29.47,77192.71,0.0,-0.46124,0.00017,31.66247]
[1779791453424,29.47,77192.71,0.0,-0.46124,0.00017,31.66247]
[1779791453522,29.47,77192.71,0.0,-0.46124,0.00017,31.66247]
[1779791454618,29.47,77202.75,0.0,-0.45954,0.00017,31.65314]
[1779791455756,29.48,77208.17,0.0,-0.45863,0.00017,31.64787]
[1779791455769,29.48,77208.17,0.0,-0.45863,0.00017,31.64787]
[1779791455929,29.48,77208.17,0.0,-0.45863,0.00017,31.64788]
[1779791457379,29.48,77208.17,0.0,-0.45863,0.00017,31.64788]
[1779791457507,29.48,77208.17,0.0,-0.45863,0.00017,31.64788]
[1779791460225,29.48,77208.17,0.0,-0.45863,0.00017,31.64792]
[1779791460250,29.48,77208.17,0.0,-0.45863,0.00017,31.64792]
[1779791460626,29.48,77171.7,0.0,-0.46479,0.00017,31.68018]
[1779791461454,29.48,77171.7,0.0,-0.46479,0.00017,31.68018]
[1779791461470,29.48,77171.7,0.0,-0.46479,0.00017,31.68018]
[1779791461483,29.48,77171.7,0.0,-0.46479,0.00017,31.68018]
[1779791461552,29.48,77171.7,0.0,-0.46479,0.00017,31.68018]
[1779791461627,29.48,77166.55,0.0,-0.46566,0.00017,31.68411]
[1779791461843,29.48,77166.55,0.0,-0.46566,0.00017,31.68411]
[1779791462548,29.48,77166.55,0.0,-0.46566,0.00017,31.68411]
[1779791464544,29.48,77166.55,0.0,-0.46566,0.00017,31.68411]
[1779791464561,29.48,77166.55,0.0,-0.46566,0.00017,31.68411]
[1779791464569,29.48,77166.55,0.0,-0.46566,0.00017,31.68411]
[1779791465065,29.48,77166.55,0.0,-0.46566,0.00017,31.68411]
[1779791465121,29.48,77166.55,0.0,-0.46566,0.00017,31.68412]
[1779791467522,29.48,77166.55,0.0,-0.46566,0.00017,31.68412]
[1779791467639,29.48,77183.28,0.0,-0.46284,0.00017,31.67076]
[1779791469185,29.48,77178.37,0.0,-0.46367,0.00017,31.67484]
[1779791469641,29.48,77172.58,0.0,-0.46465,0.00017,31.6795]
[1779791470642,29.48,77183.03,0.0,-0.46288,0.00017,31.67098]
[1779791473303,29.48,77185.86,0.0,-0.4624,0.00017,31.66856]
[1779791473434,29.48,77185.86,0.0,-0.4624,0.00017,31.66856]
[1779791473552,29.48,77185.86,0.0,-0.4624,0.00017,31.66856]
[1779791473602,29.48,77185.86,0.0,-0.4624,0.00017,31.66856]
[1779791476376,29.49,77185.86,0.0,-0.46241,0.00017,31.6686]
[1779791481545,29.49,77190.49,0.0,-0.46163,0.00017,31.66459]
[1779791483222,29.49,77190.49,0.0,-0.46163,0.00017,31.6646]
[1779791483238,29.49,77190.49,0.0,-0.46163,0.00017,31.6646]
[1779791483660,29.5,77180.08,0.0,-0.46339,0.00017,31.67353]
[1779791484924,29.5,77180.08,0.0,-0.46339,0.00017,31.67353]
[1779791484978,29.5,77180.08,0.0,-0.46339,0.00017,31.67353]
[1779791485460,29.5,77180.08,0.0,-0.46339,0.00017,31.67353]
[1779791486400,29.5,77180.08,0.0,-0.46339,0.00017,31.67353]
[1779791486421,29.5,77180.08,0.0,-0.46339,0.00017,31.67353]
[1779791487674,29.5,77173.6,0.0,-0.46448,0.00017,31.67877]
[1779791489522,29.5,77173.6,0.0,-0.46448,0.00017,31.67877]
[1779791489531,29.5,77173.6,0.0,-0.46448,0.00017,31.67877]
[1779791489676,29.5,77166.96,0.0,-0.46561,0.00017,31.68389]
[1779791492785,29.49,77163.17,0.0,-0.46624,0.00017,31.68385]
[1779791493565,29.49,77163.17,0.0,-0.46624,0.00017,31.68385]
[1779791496683,29.49,77171.87,0.0,-0.46477,0.00017,31.67726]
[1779791498739,29.49,77172.63,0.0,-0.46464,0.00017,31.67667]
[1779791499686,29.49,77172.19,0.0,-0.46472,0.00017,31.67701]
[1779791502694,29.49,77163.45,0.0,-0.46619,0.00017,31.68363]
[1779791504572,29.49,77163.45,0.0,-0.46619,0.00017,31.68363]
[1779791504579,29.49,77163.45,0.0,-0.46619,0.00017,31.68363]
[1779791504606,29.49,77163.45,0.0,-0.46619,0.00017,31.68363]
[1779791504621,29.49,77163.45,0.0,-0.46619,0.00017,31.68363]
[1779791504673,29.49,77163.45,0.0,-0.46619,0.00017,31.68363]
[1779791504696,29.49,77148.9,0.0,-0.46865,0.00017,31.69368]
[1779791506698,29.49,77140.0,0.0,-0.47016,0.00017,31.69924]
[1779791508728,29.49,77137.84,0.0,-0.47052,0.00017,31.70052]
[1779791508753,29.49,77137.84,0.0,-0.47052,0.00017,31.70052]
[1779791509701,29.49,77133.82,0.0,-0.47121,0.00017,31.70284]
[1779791512629,29.49,77135.5,0.0,-0.47092,0.00017,31.70188]
[1779791512701,29.49,77135.5,0.0,-0.47092,0.00017,31.70187]
[1779791512799,29.49,77135.5,0.0,-0.47092,0.00017,31.70187]
[1779791513710,29.49,77159.21,0.0,-0.46691,0.00017,31.68667]
[1779791515015,29.49,77162.19,0.0,-0.4664,0.00017,31.68454]
[1779791515058,29.49,77162.19,0.0,-0.4664,0.00017,31.68454]
[1779791515421,29.49,77162.19,0.0,-0.46641,0.00017,31.68454]
[1779791515765,29.49,77162.19,0.0,-0.46641,0.00017,31.68454]
[1779791516331,29.49,77162.19,0.0,-0.46641,0.00017,31.68454]
[1779791516715,29.49,77161.85,0.0,-0.46646,0.00017,31.68479]
[1779791516732,29.49,77161.85,0.0,-0.46646,0.00017,31.68479]
[1779791517293,29.49,77161.85,0.0,-0.46646,0.00017,31.68479]
[1779791517423,29.49,77161.85,0.0,-0.46646,0.00017,31.68479]
[1779791517586,29.49,77161.85,0.0,-0.46646,0.00017,31.68479]
[1779791517689,29.49,77161.85,0.0,-0.46646,0.00017,31.68479]
[1779791518729,29.5,77199.9,0.0,-0.46004,0.00017,31.65317]
[1779791520133,29.5,77194.52,0.0,-0.46095,0.00017,31.65815]
[1779791520170,29.5,77194.52,0.0,-0.46095,0.00017,31.65815]
[1779791520874,29.5,77196.55,0.0,-0.46061,0.00017,31.65632]
[1779791520970,29.5,77196.55,0.0,-0.46061,0.00017,31.65632]
[1779791521390,29.5,77196.55,0.0,-0.46061,0.00017,31.65632]
[1779791521720,29.5,77196.55,0.0,-0.46061,0.00017,31.65632]
[1779791522658,29.5,77196.55,0.0,-0.46061,0.00017,31.65632]
[1779791522703,29.5,77196.55,0.0,-0.46061,0.00017,31.65632]
[1779791522734,29.5,77182.73,0.0,-0.46294,0.00017,31.66851]
[1779791525019,29.5,77182.73,0.0,-0.46294,0.00017,31.66851]
[1779791525113,29.5,77182.73,0.0,-0.46294,0.00017,31.66851]
[1779791525738,29.5,77178.17,0.0,-0.46372,0.00017,31.67229]
[1779791526739,29.5,77156.37,0.0,-0.4674,0.00017,31.68872]
[1779791529125,29.5,77150.87,0.0,-0.46833,0.00017,31.69244]
[1779791529742,29.5,77149.74,0.0,-0.46852,0.00017,31.69318]
[1779791530107,29.5,77149.74,0.0,-0.46852,0.00017,31.69318]
[1779791530133,29.5,77149.74,0.0,-0.46852,0.00017,31.69318]
[1779791530743,29.5,77146.23,0.0,-0.46911,0.00017,31.69545]
[1779791533246,29.5,77145.74,0.0,-0.4692,0.00017,31.69576]
[1779791533746,29.5,77144.08,0.0,-0.46948,0.00017,31.6968]
[1779791534645,29.5,77144.08,0.0,-0.46948,0.00017,31.6968]
[1779791534673,29.5,77144.08,0.0,-0.46948,0.00017,31.6968]
[1779791535748,29.5,77135.19,0.0,-0.47098,0.00017,31.7021]
[1779791536259,29.5,77135.19,0.0,-0.47098,0.00017,31.7021]
[1779791536590,29.5,77135.19,0.0,-0.47098,0.00017,31.7021]
[1779791539373,29.5,77132.78,0.0,-0.47139,0.00017,31.70346]
[1779791540929,29.5,77124.73,0.0,-0.47275,0.00017,31.70776]
[1779791541701,29.5,77124.73,0.0,-0.47275,0.00017,31.70776]
[1779791542645,29.5,77124.73,0.0,-0.47275,0.00017,31.70776]
[1779791542769,29.5,77120.2,0.0,-0.47352,0.00017,31.71002]
[1779791543765,29.5,77117.07,0.0,-0.47405,0.00017,31.71151]
[1779791545475,29.5,77117.07,0.0,-0.47405,0.00017,31.71151]
[1779791545767,29.5,77109.74,0.0,-0.47529,0.00017,31.71478]
[1779791550772,29.51,77110.73,0.0,-0.47513,0.00017,31.71437]
[1779791555772,29.51,77110.52,0.0,-0.47516,0.00017,31.71163]
[1779791559454,29.51,77111.39,0.0,-0.47502,0.00017,31.71126]
[1779791559488,29.51,77111.39,0.0,-0.47502,0.00017,31.71126]
[1779791566788,29.52,77113.3,0.0,-0.47469,0.00017,31.71043]
[1779791572794,29.52,77114.24,0.0,-0.47454,0.00017,31.71001]
[1779791578246,29.52,77114.31,0.0,-0.47453,0.00017,31.70999]
[1779791581645,29.52,77116.64,0.0,-0.47413,0.00017,31.70892]
[1779791581696,29.52,77116.64,0.0,-0.47413,0.00017,31.70892]
[1779791583808,29.52,77125.43,0.0,-0.47265,0.00017,31.70463]
[1779791588815,29.52,77125.15,0.0,-0.47269,0.00017,31.70478]
[1779791591982,29.53,77126.09,0.0,-0.47254,0.00017,31.7043]
[1779791592059,29.53,77126.09,0.0,-0.47254,0.00017,31.7043]
[1779791592809,29.53,77126.09,0.0,-0.47254,0.00017,31.7043]
[1779791594145,29.53,77130.38,0.0,-0.47181,0.00017,31.70203]
[1779791594821,29.53,77126.72,0.0,-0.47243,0.00017,31.70398]
[1779791595241,29.53,77126.72,0.0,-0.47243,0.00017,31.70398]
[1779791595822,29.53,77117.99,0.0,-0.47391,0.00017,31.70831]
[1779791600827,29.53,77112.62,0.0,-0.47482,0.00017,31.71076]
[1779791605833,29.53,77106.49,0.0,-0.47586,0.00017,31.71336]
[1779791607856,29.54,77108.56,0.0,-0.47551,0.00017,31.71251]
[1779791607895,29.54,77108.56,0.0,-0.47551,0.00017,31.71251]
[1779791608903,29.54,77108.9,0.0,-0.47545,0.00017,31.71237]
[1779791608942,29.54,77108.9,0.0,-0.47545,0.00017,31.71237]
[1779791609837,29.54,77123.68,0.0,-0.47295,0.00017,31.70555]
[1779791611427,29.54,77127.52,0.0,-0.4723,0.00017,31.70358]
[1779791611839,29.54,77127.27,0.0,-0.47234,0.00017,31.70088]
[1779791612840,29.54,77139.24,0.0,-0.47032,0.00017,31.6942]
[1779791615256,29.54,77136.58,0.0,-0.47077,0.00017,31.69576]
[1779791615263,29.54,77136.58,0.0,-0.47077,0.00017,31.69576]
[1779791615843,29.54,77136.9,0.0,-0.47071,0.00017,31.69558]
[1779791619742,29.54,77131.8,0.0,-0.47158,0.00017,31.69847]
[1779791619765,29.54,77131.8,0.0,-0.47158,0.00017,31.69847]
[1779791624852,29.55,77130.77,0.0,-0.47175,0.00017,31.69905]
[1779791629857,29.55,77130.32,0.0,-0.47183,0.00017,31.6993]
[1779791634862,29.56,77130.12,0.0,-0.47187,0.00017,31.69942]
[1779791639867,29.56,77125.47,0.0,-0.47265,0.00017,31.70187]
[1779791644872,29.56,77125.74,0.0,-0.47261,0.00017,31.70174]
[1779791647875,29.56,77134.39,0.0,-0.47115,0.00017,31.69709]
[1779791650878,29.57,77143.62,0.0,-0.46959,0.00017,31.69166]
[1779791655883,29.57,77147.3,0.0,-0.46898,0.00017,31.68938]
[1779791658886,29.59,77136.65,0.0,-0.47078,0.00017,31.69588]
[1779791659687,29.59,77136.65,0.0,-0.47078,0.00017,31.69588]
[1779791659737,29.59,77136.65,0.0,-0.47078,0.00017,31.69588]
[1779791659877,29.59,77136.65,0.0,-0.47078,0.00017,31.69588]
[1779791659887,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791660023,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791660392,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791660419,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791660505,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791660703,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791660715,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791661052,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791661096,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791661163,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791661228,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791661393,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791661415,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791661593,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791661629,29.59,77143.59,0.0,-0.46961,0.00017,31.69174]
[1779791661889,29.59,77170.07,0.0,-0.46514,0.00017,31.67349]
[1779791662782,29.59,77170.07,0.0,-0.46514,0.00017,31.67349]
[1779791662826,29.59,77170.07,0.0,-0.46514,0.00017,31.67349]
[1779791662858,29.59,77170.07,0.0,-0.46514,0.00017,31.67349]
[1779791663121,29.59,77170.07,0.0,-0.46514,0.00017,31.67349]
[1779791666315,29.59,77163.69,0.0,-0.46622,0.00017,31.67825]
[1779791666484,29.59,77163.69,0.0,-0.46622,0.00017,31.67825]
[1779791667478,29.59,77163.69,0.0,-0.46622,0.00017,31.67825]
[1779791667895,29.58,77162.86,0.0,-0.46636,0.00017,31.67885]
[1779791668554,29.58,77162.86,0.0,-0.46636,0.00017,31.67885]
[1779791668896,29.58,77162.83,0.0,-0.46636,0.00017,31.67886]
[1779791673901,29.58,77161.16,0.0,-0.46664,0.00017,31.67721]
[1779791678888,29.58,77165.41,0.0,-0.46592,0.00017,31.67411]
[1779791678906,29.58,77166.72,0.0,-0.4657,0.00017,31.67314]
[1779791681909,29.57,77173.89,0.0,-0.46449,0.00017,31.66763]
[1779791684353,29.57,77175.7,0.0,-0.46418,0.00017,31.66619]
[1779791684912,29.57,77176.2,0.0,-0.4641,0.00017,31.66579]
[1779791686278,29.57,77179.37,0.0,-0.46356,0.00017,31.66322]
[1779791686476,29.57,77179.37,0.0,-0.46356,0.00017,31.66322]
[1779791686548,29.57,77179.37,0.0,-0.46356,0.00017,31.66322]
[1779791686822,29.57,77179.37,0.0,-0.46356,0.00017,31.66322]
[1779791686915,29.57,77179.37,0.0,-0.46356,0.00017,31.66322]
[1779791686948,29.57,77179.37,0.0,-0.46356,0.00017,31.66322]
[1779791687151,29.57,77179.37,0.0,-0.46356,0.00017,31.66322]
[1779791687196,29.57,77179.37,0.0,-0.46356,0.00017,31.66322]
[1779791687458,29.57,77179.37,0.0,-0.46356,0.00017,31.66322]
[1779791687495,29.57,77179.37,0.0,-0.46356,0.00017,31.66322]
[1779791687729,29.57,77179.37,0.0,-0.46356,0.00017,31.66322]
[1779791687747,29.57,77179.37,0.0,-0.46356,0.00017,31.66322]
[1779791687815,29.58,77179.37,0.0,-0.46357,0.00017,31.66323]
[1779791688037,29.58,77179.37,0.0,-0.46357,0.00017,31.66323]
[1779791688070,29.58,77179.37,0.0,-0.46357,0.00017,31.66323]
[1779791688262,29.58,77179.37,0.0,-0.46357,0.00017,31.66323]
[1779791688285,29.58,77179.37,0.0,-0.46357,0.00017,31.66323]
[1779791688299,29.58,77179.37,0.0,-0.46357,0.00017,31.66323]
[1779791689713,29.58,77179.37,0.0,-0.46357,0.00017,31.66323]
[1779791689774,29.58,77179.37,0.0,-0.46357,0.00017,31.66323]
[1779791689921,29.58,77196.19,0.0,-0.46073,0.00017,31.64867]
[1779791692751,29.58,77198.01,0.0,-0.46043,0.00017,31.647]
[1779791697929,29.58,77204.59,0.0,-0.45932,0.00017,31.64082]
[1779791700364,29.59,77209.42,0.0,-0.45852,0.00017,31.63617]
[1779791700375,29.59,77209.42,0.0,-0.45852,0.00017,31.63617]
[1779791700932,29.59,77211.46,0.0,-0.45818,0.00017,31.63421]
[1779791702408,29.59,77211.46,0.0,-0.45818,0.00017,31.63421]
[1779791702452,29.59,77211.46,0.0,-0.45818,0.00017,31.63421]
[1779791703283,29.61,77212.04,0.0,-0.4581,0.00017,31.63375]
[1779791703938,29.61,77219.32,0.0,-0.45687,0.00017,31.62633]
[1779791704862,29.61,77219.32,0.0,-0.45687,0.00017,31.62633]
[1779791704891,29.61,77219.32,0.0,-0.45687,0.00017,31.62633]
[1779791704920,29.61,77219.32,0.0,-0.45688,0.00017,31.62634]
[1779791704963,29.61,77219.32,0.0,-0.45688,0.00017,31.62634]
[1779791705035,29.61,77219.32,0.0,-0.45688,0.00017,31.62634]
[1779791705169,29.61,77219.32,0.0,-0.45688,0.00017,31.62634]
[1779791705219,29.61,77219.32,0.0,-0.45688,0.00017,31.62634]
[1779791705376,29.61,77219.32,0.0,-0.45688,0.00017,31.62634]
[1779791705428,29.61,77219.32,0.0,-0.45688,0.00017,31.62634]
[1779791705958,29.61,77229.49,0.0,-0.45517,0.00017,31.61545]
[1779791706468,29.61,77229.49,0.0,-0.45517,0.00017,31.61545]
[1779791706485,29.61,77229.49,0.0,-0.45517,0.00017,31.61545]
[1779791706942,29.62,77214.12,0.0,-0.45776,0.00017,31.63173]
[1779791707942,29.62,77197.59,0.0,-0.46053,0.00017,31.64768]
[1779791709931,29.62,77194.94,0.0,-0.46098,0.00017,31.6501]
[1779791710945,29.62,77179.45,0.0,-0.46359,0.00017,31.66342]
[1779791711323,29.62,77179.45,0.0,-0.46359,0.00017,31.66342]
[1779791711854,29.62,77179.45,0.0,-0.46359,0.00017,31.66342]
[1779791711947,29.62,77177.92,0.0,-0.46384,0.00017,31.66466]
[1779791716951,29.62,77176.56,0.0,-0.46408,0.00017,31.66577]
[1779791721952,29.62,77174.56,0.0,-0.46442,0.00017,31.66738]
[1779791726960,29.63,77172.7,0.0,-0.46473,0.00017,31.66884]
[1779791731964,29.63,77177.9,0.0,-0.46385,0.00017,31.66188]
[1779791735968,29.63,77187.32,0.0,-0.46227,0.00017,31.65404]
[1779791737970,29.63,77179.13,0.0,-0.46365,0.00017,31.6609]
[1779791741974,29.63,77186.23,0.0,-0.46245,0.00017,31.65499]
[1779791746987,29.63,77184.45,0.0,-0.46275,0.00017,31.65651]
[1779791752005,29.63,77186.09,0.0,-0.46248,0.00017,31.65513]
[1779791754499,29.63,77185.97,0.0,-0.4625,0.00017,31.65524]
[1779791754986,29.63,77186.79,0.0,-0.46236,0.00017,31.65454]
[1779791755187,29.63,77186.79,0.0,-0.46236,0.00017,31.65454]
[1779791755987,29.63,77208.18,0.0,-0.45877,0.00017,31.63494]
[1779791757202,29.64,77211.71,0.0,-0.45818,0.00017,31.63147]
[1779791757989,29.64,77213.14,0.0,-0.45794,0.00017,31.63004]
[1779791759857,29.64,77214.27,0.0,-0.45775,0.00017,31.62891]
[1779791759880,29.64,77214.27,0.0,-0.45775,0.00017,31.62891]
[1779791760455,29.64,77214.27,0.0,-0.45775,0.00017,31.62891]
[1779791760992,29.64,77214.93,0.0,-0.45764,0.00017,31.62826]
[1779791765992,29.65,77216.33,0.0,-0.45741,0.00017,31.62692]
[1779791766533,29.66,77216.54,0.0,-0.45739,0.00017,31.62676]
[1779791766990,29.66,77216.54,0.0,-0.45739,0.00017,31.62676]
[1779791766999,29.66,77217.67,0.0,-0.45721,0.00017,31.62568]
[1779791767106,29.66,77217.67,0.0,-0.45721,0.00017,31.62568]
[1779791768000,29.66,77231.91,0.0,-0.45482,0.00017,31.61048]
[1779791770362,29.67,77237.04,0.0,-0.45396,0.00017,31.60475]
[1779791771003,29.67,77236.41,0.0,-0.45407,0.00017,31.60547]
[1779791772308,29.67,77237.0,0.0,-0.45397,0.00017,31.60481]
[1779791772932,29.67,77237.0,0.0,-0.45397,0.00017,31.60481]
[1779791772953,29.67,77237.0,0.0,-0.45397,0.00017,31.60481]
[1779791773006,29.67,77250.52,0.0,-0.45171,0.00017,31.58895]
[1779791773077,29.67,77250.52,0.0,-0.45171,0.00017,31.58895]
[1779791773161,29.67,77250.52,0.0,-0.45171,0.00017,31.58895]
[1779791773282,29.67,77250.52,0.0,-0.45171,0.00017,31.58895]
[1779791773317,29.67,77250.52,0.0,-0.45171,0.00017,31.58895]
[1779791773482,29.67,77250.52,0.0,-0.45171,0.00017,31.58895]
[1779791773533,29.67,77250.52,0.0,-0.45171,0.00017,31.58895]
[1779791773704,29.67,77250.52,0.0,-0.45171,0.00017,31.58895]
[1779791773742,29.67,77250.52,0.0,-0.45171,0.00017,31.58895]
[1779791773906,29.67,77250.52,0.0,-0.45171,0.00017,31.58895]
[1779791773955,29.67,77250.52,0.0,-0.45171,0.00017,31.58895]
[1779791774007,29.67,77255.56,0.0,-0.45086,0.00017,31.58279]
[1779791774123,29.67,77255.56,0.0,-0.45086,0.00017,31.58279]
[1779791774278,29.67,77255.56,0.0,-0.45086,0.00017,31.58279]
[1779791775013,29.67,77253.55,0.0,-0.4512,0.00017,31.58526]
[1779791776945,29.67,77248.58,0.0,-0.45203,0.00017,31.59131]
[1779791776987,29.67,77248.58,0.0,-0.45203,0.00017,31.59132]
[1779791778917,29.67,77248.78,0.0,-0.452,0.00017,31.59108]
[1779791779017,29.67,77248.88,0.0,-0.45199,0.00017,31.59096]
[1779791784023,29.67,77250.48,0.0,-0.45172,0.00017,31.58906]
[1779791785032,29.67,77244.2,0.0,-0.45277,0.00017,31.59654]
[1779791786024,29.67,77233.39,0.0,-0.45458,0.00017,31.60893]
[1779791787025,29.67,77240.47,0.0,-0.45339,0.00017,31.60088]
[1779791789040,29.67,77244.42,0.0,-0.45273,0.00017,31.59628]
[1779791789081,29.67,77244.42,0.0,-0.45273,0.00017,31.59628]
[1779791789444,29.67,77244.42,0.0,-0.45273,0.00017,31.59628]
[1779791789555,29.67,77244.42,0.0,-0.45273,0.00017,31.59628]
[1779791790029,29.67,77251.84,0.0,-0.45149,0.00017,31.58741]
[1779791791030,29.67,77263.59,0.0,-0.44952,0.00017,31.56987]
[1779791793032,29.67,77272.58,0.0,-0.44802,0.00017,31.5581]
[1779791794566,29.67,77276.76,0.0,-0.44732,0.00017,31.55249]
[1779791794603,29.67,77276.76,0.0,-0.44732,0.00017,31.55249]
[1779791795035,29.67,77280.22,0.0,-0.44675,0.00017,31.54776]
[1779791795131,29.67,77280.22,0.0,-0.44675,0.00017,31.54776]
[1779791795208,29.67,77280.22,0.0,-0.44675,0.00017,31.54776]
[1779791795473,29.67,77280.22,0.0,-0.44675,0.00017,31.54776]
[1779791795978,29.67,77280.22,0.0,-0.44675,0.00017,31.54776]
[1779791797050,29.67,77280.22,0.0,-0.44675,0.00017,31.54776]
[1779791797101,29.67,77280.22,0.0,-0.44675,0.00017,31.54776]
[1779791797292,29.67,77280.22,0.0,-0.44675,0.00017,31.54776]
[1779791798033,29.67,77280.22,0.0,-0.44675,0.00017,31.54776]
[1779791799039,29.67,77305.29,0.0,-0.44256,0.00017,31.5115]
[1779791799558,29.67,77305.29,0.0,-0.44256,0.00017,31.5115]
[1779791800040,29.67,77307.23,0.0,-0.44224,0.00017,31.50856]
[1779791800281,29.67,77307.23,0.0,-0.44224,0.00017,31.50856]
[1779791800320,29.67,77307.23,0.0,-0.44224,0.00017,31.50856]
[1779791800327,29.67,77307.23,0.0,-0.44224,0.00017,31.50856]
[1779791800381,29.67,77307.23,0.0,-0.44224,0.00017,31.50856]
[1779791801041,29.67,77308.64,0.0,-0.442,0.00017,31.50642]
[1779791801294,29.67,77308.64,0.0,-0.442,0.00017,31.50642]
[1779791801461,29.67,77308.64,0.0,-0.442,0.00017,31.50642]
[1779791801640,29.67,77308.64,0.0,-0.442,0.00017,31.50642]
[1779791801750,29.67,77308.64,0.0,-0.442,0.00017,31.50642]
[1779791801959,29.67,77308.64,0.0,-0.442,0.00017,31.50642]
[1779791802003,29.67,77308.64,0.0,-0.442,0.00017,31.50642]
[1779791801955,29.67,77308.64,0.0,-0.442,0.00017,31.50642]
[1779791803441,29.67,77315.47,0.0,-0.44087,0.00017,31.49584]
[1779791803922,29.67,77315.47,0.0,-0.44087,0.00017,31.49584]
[1779791804012,29.68,77315.47,0.0,-0.44087,0.00017,31.4959]
[1779791804498,29.68,77315.47,0.0,-0.44087,0.00017,31.4959]
[1779791804706,29.68,77315.47,0.0,-0.44087,0.00017,31.4959]
[1779791805002,29.68,77315.47,0.0,-0.44087,0.00017,31.4959]
[1779791805018,29.68,77315.47,0.0,-0.44087,0.00017,31.49591]
[1779791805065,29.68,77315.47,0.0,-0.44087,0.00017,31.49591]
[1779791805269,29.68,77315.47,0.0,-0.44087,0.00017,31.49591]
[1779791805308,29.68,77315.47,0.0,-0.44087,0.00017,31.49591]
[1779791805500,29.68,77315.47,0.0,-0.44087,0.00017,31.49591]
[1779791805727,29.68,77315.47,0.0,-0.44087,0.00017,31.49591]
[1779791805770,29.68,77315.47,0.0,-0.44087,0.00017,31.49591]
[1779791805867,29.68,77315.47,0.0,-0.44087,0.00017,31.49591]
[1779791806012,29.68,77315.47,0.0,-0.44087,0.00017,31.49591]
[1779791806047,29.69,77392.26,0.0,-0.42815,0.00017,31.35951]
[1779791806055,29.69,77392.26,0.0,-0.42815,0.00017,31.35951]
[1779791806338,29.69,77392.26,0.0,-0.42815,0.00017,31.35951]
[1779791806456,29.69,77392.26,0.0,-0.42815,0.00017,31.35951]
[1779791806620,29.69,77392.26,0.0,-0.42815,0.00017,31.35951]
[1779791807048,29.69,77400.6,0.0,-0.42677,0.00017,31.34273]
[1779791808463,29.69,77402.13,0.0,-0.42652,0.00017,31.33963]
[1779791808571,29.69,77402.13,0.0,-0.42652,0.00017,31.33963]
[1779791809790,29.69,77402.13,0.0,-0.42652,0.00017,31.33963]
[1779791810051,29.69,77399.94,0.0,-0.42688,0.00017,31.3441]
[1779791812607,29.69,77402.53,0.0,-0.42646,0.00017,31.33888]
[1779791812668,29.69,77402.53,0.0,-0.42646,0.00017,31.33888]
[1779791812734,29.69,77402.53,0.0,-0.42646,0.00017,31.33888]
[1779791812802,29.69,77402.53,0.0,-0.42646,0.00017,31.33888]
[1779791812884,29.69,77402.53,0.0,-0.42646,0.00017,31.33888]
[1779791813058,29.69,77395.37,0.0,-0.42764,0.00017,31.35339]
[1779791813074,29.69,77395.37,0.0,-0.42764,0.00017,31.35339]
[1779791813347,29.69,77395.37,0.0,-0.42764,0.00017,31.35339]
[1779791813423,29.69,77395.37,0.0,-0.42764,0.00017,31.35339]
[1779791813506,29.69,77395.37,0.0,-0.42764,0.00017,31.35339]
[1779791813587,29.69,77395.37,0.0,-0.42764,0.00017,31.35339]
[1779791814033,29.69,77395.37,0.0,-0.42764,0.00017,31.35339]
[1779791813800,29.69,77395.37,0.0,-0.42764,0.00017,31.35339]
[1779791814218,29.69,77395.37,0.0,-0.42764,0.00017,31.35339]
[1779791814385,29.69,77395.37,0.0,-0.42764,0.00017,31.35339]
[1779791814874,29.69,77395.37,0.0,-0.42764,0.00017,31.35339]
[1779791814906,29.69,77395.37,0.0,-0.42764,0.00017,31.35339]
[1779791815011,29.69,77395.37,0.0,-0.42764,0.00017,31.35339]
[1779791815061,29.7,77384.68,0.0,-0.42942,0.00017,31.37469]
[1779791815552,29.7,77384.68,0.0,-0.42942,0.00017,31.37469]
[1779791815585,29.7,77384.68,0.0,-0.42942,0.00017,31.37469]
[1779791815617,29.7,77384.68,0.0,-0.42942,0.00017,31.37469]
[1779791815872,29.7,77384.68,0.0,-0.42942,0.00017,31.37469]
[1779791815896,29.7,77384.68,0.0,-0.42942,0.00017,31.37469]
[1779791816062,29.7,77335.44,0.0,-0.43759,0.00017,31.46392]
[1779791816625,29.7,77335.44,0.0,-0.43759,0.00017,31.46392]
[1779791816638,29.7,77335.44,0.0,-0.43759,0.00017,31.46392]
[1779791817063,29.7,77313.21,0.0,-0.44129,0.00017,31.49988]
[1779791817629,29.7,77313.21,0.0,-0.44129,0.00017,31.49988]
[1779791817675,29.7,77313.21,0.0,-0.44129,0.00017,31.49988]
[1779791817975,29.7,77313.21,0.0,-0.44129,0.00017,31.49988]
[1779791817713,29.7,77313.21,0.0,-0.44129,0.00017,31.49988]
[1779791818111,29.7,77313.21,0.0,-0.44129,0.00017,31.49988]
[1779791818625,29.7,77313.21,0.0,-0.44129,0.00017,31.49988]
[1779791819069,29.7,77308.64,0.0,-0.44205,0.00017,31.50694]
[1779791819123,29.7,77308.64,0.0,-0.44205,0.00017,31.50694]
[1779791819258,29.7,77308.64,0.0,-0.44205,0.00017,31.50694]
[1779791819415,29.7,77308.64,0.0,-0.44205,0.00017,31.50694]
[1779791820070,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791820339,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791820742,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791820791,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791820909,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791820963,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791821054,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791821056,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791821010,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791821101,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791821216,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791821262,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791821473,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791821506,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791821743,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791821789,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791821846,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791821879,29.7,77344.36,0.0,-0.43611,0.00017,31.44877]
[1779791822072,29.7,77335.91,0.0,-0.43751,0.00017,31.46318]
[1779791822998,29.7,77335.91,0.0,-0.43751,0.00017,31.46318]
[1779791823076,29.7,77317.47,0.0,-0.44058,0.00017,31.49324]
[1779791823206,29.7,77317.47,0.0,-0.44058,0.00017,31.49324]
[1779791823249,29.7,77317.47,0.0,-0.44058,0.00017,31.49324]
[1779791823933,29.7,77317.47,0.0,-0.44058,0.00017,31.49324]
[1779791823947,29.7,77317.47,0.0,-0.44058,0.00017,31.49324]
[1779791824227,29.7,77317.47,0.0,-0.44058,0.00017,31.49324]
[1779791824800,29.7,77317.47,0.0,-0.44058,0.00017,31.49324]
[1779791824870,29.7,77317.47,0.0,-0.44058,0.00017,31.49324]
[1779791824933,29.7,77317.47,0.0,-0.44058,0.00017,31.49324]
[1779791825034,29.7,77317.47,0.0,-0.44058,0.00017,31.49323]
[1779791825289,29.7,77317.47,0.0,-0.44058,0.00017,31.49323]
[1779791825636,29.7,77317.47,0.0,-0.44058,0.00017,31.49323]
[1779791825901,29.7,77317.47,0.0,-0.44058,0.00017,31.49323]
[1779791826033,29.7,77317.47,0.0,-0.44058,0.00017,31.49323]
[1779791826063,29.7,77317.47,0.0,-0.44058,0.00017,31.49323]
[1779791826089,29.7,77345.7,0.0,-0.43589,0.00017,31.44649]
[1779791827090,29.7,77374.53,0.0,-0.43111,0.00017,31.39428]
[1779791827209,29.7,77374.53,0.0,-0.43111,0.00017,31.39428]
[1779791827577,29.7,77374.53,0.0,-0.43111,0.00017,31.39428]
[1779791827640,29.7,77374.53,0.0,-0.43111,0.00017,31.39428]
[1779791827709,29.7,77374.53,0.0,-0.43111,0.00017,31.39428]
[1779791827946,29.7,77374.53,0.0,-0.43111,0.00017,31.39428]
[1779791828091,29.7,77389.15,0.0,-0.42869,0.00017,31.36608]
[1779791828372,29.7,77389.15,0.0,-0.42869,0.00017,31.36608]
[1779791829995,29.71,77384.41,0.0,-0.42948,0.00017,31.37536]
[1779791830090,29.71,77384.41,0.0,-0.42948,0.00017,31.37537]
[1779791830216,29.71,77384.41,0.0,-0.42948,0.00017,31.37537]
[1779791830539,29.71,77384.41,0.0,-0.42948,0.00017,31.37537]
[1779791830677,29.71,77384.41,0.0,-0.42948,0.00017,31.37537]
[1779791830974,29.71,77384.41,0.0,-0.42948,0.00017,31.37537]
[1779791831069,29.71,77384.41,0.0,-0.42948,0.00017,31.37537]
[1779791831096,29.71,77369.98,0.0,-0.43187,0.00017,31.40286]
[1779791831956,29.71,77369.98,0.0,-0.43187,0.00017,31.40286]
[1779791832053,29.71,77369.98,0.0,-0.43187,0.00017,31.40286]
[1779791832097,29.71,77364.73,0.0,-0.43274,0.00017,31.4126]
[1779791832406,29.71,77364.73,0.0,-0.43274,0.00017,31.4126]
[1779791833098,29.71,77401.59,0.0,-0.42664,0.00017,31.34128]
[1779791833159,29.71,77401.59,0.0,-0.42664,0.00017,31.34128]
[1779791833910,29.71,77401.59,0.0,-0.42664,0.00017,31.34128]
[1779791833971,29.71,77401.59,0.0,-0.42664,0.00017,31.34128]
[1779791834074,29.71,77401.59,0.0,-0.42664,0.00017,31.34128]
[1779791834099,29.71,77385.54,0.0,-0.4293,0.00017,31.37329]
[1779791834134,29.71,77385.54,0.0,-0.4293,0.00017,31.37329]
[1779791835072,29.71,77385.54,0.0,-0.4293,0.00017,31.37329]
[1779791835122,29.71,77378.64,0.0,-0.43044,0.00017,31.38662]
[1779791835684,29.71,77378.64,0.0,-0.43044,0.00017,31.38662]
[1779791835702,29.71,77378.64,0.0,-0.43044,0.00017,31.38662]
[1779791835721,29.71,77378.64,0.0,-0.43044,0.00017,31.38662]
[1779791836873,29.71,77378.64,0.0,-0.43044,0.00017,31.38662]
[1779791836896,29.71,77378.64,0.0,-0.43044,0.00017,31.38662]
[1779791836936,29.71,77378.64,0.0,-0.43044,0.00017,31.38663]
[1779791837684,29.71,77378.64,0.0,-0.43044,0.00017,31.38663]
[1779791837724,29.71,77378.64,0.0,-0.43044,0.00017,31.38663]
[1779791837857,29.71,77378.64,0.0,-0.43044,0.00017,31.38663]
[1779791837902,29.71,77378.64,0.0,-0.43044,0.00017,31.38663]
[1779791837965,29.71,77378.64,0.0,-0.43044,0.00017,31.38663]
[1779791838105,29.71,77355.78,0.0,-0.43423,0.00017,31.42891]
[1779791838524,29.71,77355.78,0.0,-0.43423,0.00017,31.42891]
[1779791838558,29.71,77355.78,0.0,-0.43423,0.00017,31.42891]
[1779791838827,29.71,77355.78,0.0,-0.43423,0.00017,31.42891]
[1779791839233,29.71,77355.78,0.0,-0.43423,0.00017,31.42891]
[1779791839274,29.71,77355.78,0.0,-0.43423,0.00017,31.42891]
[1779791839569,29.71,77355.78,0.0,-0.43423,0.00017,31.42891]
[1779791839604,29.71,77355.78,0.0,-0.43423,0.00017,31.42891]
[1779791839611,29.71,77355.78,0.0,-0.43423,0.00017,31.42891]
[1779791839648,29.71,77355.78,0.0,-0.43423,0.00017,31.42891]
[1779791839731,29.71,77355.78,0.0,-0.43423,0.00017,31.42891]
[1779791839987,29.71,77355.78,0.0,-0.43423,0.00017,31.4289]
[1779791840655,29.71,77355.78,0.0,-0.43423,0.00017,31.4289]
[1779791840674,29.71,77355.78,0.0,-0.43423,0.00017,31.4289]
[1779791841108,29.71,77351.98,0.0,-0.43486,0.00017,31.43564]
[1779791842109,29.71,77340.27,0.0,-0.4368,0.00017,31.45594]
[1779791842383,29.71,77340.27,0.0,-0.4368,0.00017,31.45594]
[1779791842414,29.71,77340.27,0.0,-0.4368,0.00017,31.45594]
[1779791843112,29.71,77338.2,0.0,-0.43715,0.00017,31.45949]
[1779791843153,29.71,77338.2,0.0,-0.43715,0.00017,31.45949]
[1779791843160,29.71,77338.2,0.0,-0.43715,0.00017,31.45949]
[1779791843187,29.71,77338.2,0.0,-0.43715,0.00017,31.45949]
[1779791843737,29.71,77338.2,0.0,-0.43715,0.00017,31.45949]
[1779791843773,29.71,77338.2,0.0,-0.43715,0.00017,31.45949]
[1779791843858,29.71,77338.2,0.0,-0.43715,0.00017,31.45949]
[1779791843899,29.71,77338.2,0.0,-0.43715,0.00017,31.45949]
[1779791844111,29.71,77329.18,0.0,-0.43865,0.00017,31.47454]
[1779791844284,29.71,77329.18,0.0,-0.43865,0.00017,31.47454]
[1779791844315,29.71,77329.18,0.0,-0.43865,0.00017,31.47454]
[1779791844767,29.71,77329.18,0.0,-0.43865,0.00017,31.47454]
[1779791845484,29.71,77329.18,0.0,-0.43865,0.00017,31.47454]
[1779791845517,29.71,77329.18,0.0,-0.43865,0.00017,31.47454]
[1779791846113,29.71,77308.42,0.0,-0.4421,0.00017,31.50748]
[1779791846326,29.71,77308.42,0.0,-0.4421,0.00017,31.50748]
[1779791846384,29.71,77308.42,0.0,-0.4421,0.00017,31.50748]
[1779791846480,29.71,77308.42,0.0,-0.4421,0.00017,31.50748]
[1779791846486,29.71,77308.42,0.0,-0.4421,0.00017,31.50748]
[1779791846510,29.71,77308.42,0.0,-0.4421,0.00017,31.50748]
[1779791847051,29.71,77308.42,0.0,-0.4421,0.00017,31.50748]
[1779791847114,29.71,77308.42,0.0,-0.4421,0.00017,31.50748]
[1779791847114,29.71,77307.51,0.0,-0.44226,0.00017,31.50888]
[1779791847446,29.71,77307.51,0.0,-0.44226,0.00017,31.50888]
[1779791847492,29.71,77307.51,0.0,-0.44226,0.00017,31.50888]
[1779791848115,29.72,77305.71,0.0,-0.44256,0.00017,31.51163]
[1779791849177,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791849193,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791849230,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791849263,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791849905,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791849925,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791849932,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791849946,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791849984,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791850009,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791850074,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791850084,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791850053,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791850126,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791850155,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791850611,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791850634,29.72,77303.83,0.0,-0.44287,0.00017,31.51448]
[1779791851118,29.72,77307.48,0.0,-0.44226,0.00017,31.50613]
[1779791851625,29.72,77307.48,0.0,-0.44226,0.00017,31.50613]
[1779791851645,29.72,77307.48,0.0,-0.44226,0.00017,31.50613]
[1779791852119,29.72,77297.3,0.0,-0.44396,0.00017,31.52134]
[1779791853120,29.72,77306.62,0.0,-0.44241,0.00017,31.50746]
[1779791855603,29.72,77306.89,0.0,-0.44236,0.00017,31.50707]
[1779791855639,29.72,77306.89,0.0,-0.44236,0.00017,31.50707]
[1779791855719,29.72,77306.89,0.0,-0.44236,0.00017,31.50707]
[1779791855758,29.72,77306.89,0.0,-0.44236,0.00017,31.50707]
[1779791855834,29.72,77306.89,0.0,-0.44236,0.00017,31.50707]
[1779791855847,29.72,77306.89,0.0,-0.44236,0.00017,31.50707]
[1779791855990,29.72,77306.89,0.0,-0.44236,0.00017,31.50707]
[1779791856026,29.72,77306.89,0.0,-0.44236,0.00017,31.50707]
[1779791856123,29.72,77305.0,0.0,-0.44268,0.00017,31.50995]
[1779791856147,29.72,77305.0,0.0,-0.44268,0.00017,31.50995]
[1779791862129,29.73,77302.02,0.0,-0.44318,0.00017,31.51449]
[1779791863808,29.73,77302.02,0.0,-0.44318,0.00017,31.5145]
[1779791863846,29.73,77302.02,0.0,-0.44318,0.00017,31.5145]
[1779791863870,29.73,77302.02,0.0,-0.44318,0.00017,31.5145]
[1779791864131,29.73,77302.13,0.0,-0.44317,0.00017,31.51434]
[1779791865369,29.73,77302.13,0.0,-0.44317,0.00017,31.51434]
[1779791865974,29.73,77302.13,0.0,-0.44317,0.00017,31.51434]
[1779791866133,29.73,77313.66,0.0,-0.44125,0.00017,31.49682]
[1779791868135,29.73,77305.68,0.0,-0.44258,0.00017,31.50907]
[1779791868814,29.73,77305.68,0.0,-0.44258,0.00017,31.50907]
[1779791869125,29.73,77305.68,0.0,-0.44258,0.00017,31.50908]
[1779791869194,29.73,77305.68,0.0,-0.44258,0.00017,31.50908]
[1779791869209,29.73,77305.68,0.0,-0.44258,0.00017,31.50908]
[1779791870137,29.73,77300.75,0.0,-0.4434,0.00017,31.51648]
[1779791872796,29.73,77303.12,0.0,-0.44301,0.00017,31.51296]
[1779791872845,29.73,77303.12,0.0,-0.44301,0.00017,31.51296]
[1779791876145,29.73,77288.27,0.0,-0.44548,0.00017,31.5346]
[1779791881150,29.74,77291.63,0.0,-0.44493,0.00017,31.52985]
[1779791886155,29.74,77296.46,0.0,-0.44413,0.00017,31.52288]
[1779791891160,29.74,77293.4,0.0,-0.44464,0.00017,31.52736]
[1779791893143,29.74,77294.93,0.0,-0.44439,0.00017,31.52516]
[1779791893168,29.74,77296.5,0.0,-0.44412,0.00017,31.52288]
[1779791894163,29.74,77311.42,0.0,-0.44164,0.00017,31.50052]
[1779791898152,29.74,77304.16,0.0,-0.44285,0.00017,31.51161]
[1779791903172,29.75,77302.05,0.0,-0.44321,0.00017,31.51481]
[1779791906973,29.75,77301.76,0.0,-0.44326,0.00017,31.51527]
[1779791907176,29.75,77310.06,0.0,-0.44188,0.00017,31.50276]
[1779791908251,29.75,77310.06,0.0,-0.44188,0.00017,31.50277]
[1779791908317,29.75,77310.06,0.0,-0.44188,0.00017,31.50277]
[1779791908417,29.75,77310.06,0.0,-0.44188,0.00017,31.50277]
[1779791908485,29.75,77310.06,0.0,-0.44188,0.00017,31.50277]
[1779791908656,29.75,77310.06,0.0,-0.44188,0.00017,31.50277]
[1779791908688,29.75,77310.06,0.0,-0.44188,0.00017,31.50277]
[1779791909040,29.75,77310.06,0.0,-0.44188,0.00017,31.50277]
[1779791909095,29.75,77310.06,0.0,-0.44188,0.00017,31.50277]
[1779791909128,29.75,77310.06,0.0,-0.44188,0.00017,31.50279]
[1779791909289,29.75,77310.06,0.0,-0.44188,0.00017,31.50279]
[1779791909315,29.75,77310.06,0.0,-0.44188,0.00017,31.50279]
[1779791909628,29.75,77310.06,0.0,-0.44188,0.00017,31.50279]
[1779791909636,29.75,77310.06,0.0,-0.44188,0.00017,31.50279]
[1779791909681,29.75,77310.06,0.0,-0.44188,0.00017,31.50279]
[1779791909771,29.75,77310.06,0.0,-0.44188,0.00017,31.50279]
[1779791910637,29.75,77310.06,0.0,-0.44188,0.00017,31.50279]
[1779791910671,29.75,77310.06,0.0,-0.44188,0.00017,31.50279]
[1779791910677,29.75,77310.06,0.0,-0.44188,0.00017,31.50279]
[1779791911484,29.75,77310.06,0.0,-0.44188,0.00017,31.50279]
[1779791911533,29.75,77310.06,0.0,-0.44188,0.00017,31.50279]
[1779791911568,29.75,77310.06,0.0,-0.44188,0.00017,31.49993]
[1779791913182,29.75,77340.59,0.0,-0.43681,0.00017,31.4506]
[1779791913730,29.75,77340.59,0.0,-0.43681,0.00017,31.4506]
[1779791915814,29.75,77339.55,0.0,-0.43698,0.00017,31.45235]
[1779791917217,29.75,77340.09,0.0,-0.43689,0.00017,31.45143]
[1779791917228,29.75,77340.09,0.0,-0.43689,0.00017,31.45143]
[1779791917254,29.75,77340.09,0.0,-0.43689,0.00017,31.45143]
[1779791917577,29.75,77340.09,0.0,-0.43689,0.00017,31.45143]
[1779791917732,29.75,77340.09,0.0,-0.43689,0.00017,31.45143]
[1779791918187,29.75,77337.11,0.0,-0.43739,0.00017,31.45645]
[1779791920893,29.75,77337.11,0.0,-0.43739,0.00017,31.45647]
[1779791920993,29.75,77337.11,0.0,-0.43739,0.00017,31.4565]
[1779791923192,29.75,77323.4,0.0,-0.43967,0.00017,31.47906]
[1779791928841,29.76,77323.8,0.0,-0.43961,0.00017,31.47852]
[1779791929830,29.76,77323.8,0.0,-0.43961,0.00017,31.47854]
[1779791929854,29.76,77323.8,0.0,-0.43961,0.00017,31.47854]
[1779791934969,29.77,77321.8,0.0,-0.43995,0.00017,31.48184]
[1779791937205,29.77,77313.95,0.0,-0.44126,0.00017,31.49424]
[1779791941065,29.77,77317.04,0.0,-0.44075,0.00017,31.48947]
[1779791941122,29.77,77317.04,0.0,-0.44075,0.00017,31.48947]
[1779791942211,29.77,77330.4,0.0,-0.43853,0.00017,31.46803]
[1779791947216,29.77,77329.23,0.0,-0.43873,0.00017,31.46997]
[1779791952221,29.77,77330.2,0.0,-0.43857,0.00017,31.46837]
[1779791957226,29.77,77326.83,0.0,-0.43913,0.00017,31.47389]
[1779791958501,29.77,77326.83,0.0,-0.43913,0.00017,31.4739]
[1779791958528,29.77,77326.83,0.0,-0.43913,0.00017,31.4739]
[1779791959228,29.77,77327.54,0.0,-0.43901,0.00017,31.47275]
[1779791960229,29.77,77336.84,0.0,-0.43747,0.00017,31.45738]
[1779791960651,29.77,77336.84,0.0,-0.43747,0.00017,31.45738]
[1779791960760,29.77,77336.84,0.0,-0.43747,0.00017,31.45738]
[1779791961156,29.77,77336.84,0.0,-0.43747,0.00017,31.45738]
[1779791961230,29.77,77339.49,0.0,-0.43703,0.00017,31.45291]
[1779791963822,29.77,77346.22,0.0,-0.43591,0.00017,31.4414]
[1779791963867,29.77,77346.22,0.0,-0.43591,0.00017,31.4414]
[1779791963940,29.77,77346.22,0.0,-0.43591,0.00017,31.4414]
[1779791963961,29.77,77346.22,0.0,-0.43591,0.00017,31.4414]
[1779791964107,29.77,77346.22,0.0,-0.43591,0.00017,31.4414]
[1779791964140,29.77,77346.22,0.0,-0.43591,0.00017,31.4414]
[1779791964147,29.77,77346.22,0.0,-0.43591,0.00017,31.44138]
[1779791964538,29.77,77346.22,0.0,-0.43591,0.00017,31.44138]
[1779791964581,29.77,77346.22,0.0,-0.43591,0.00017,31.44138]
[1779791964633,29.77,77346.22,0.0,-0.43591,0.00017,31.44137]
[1779791967242,29.77,77356.92,0.0,-0.43414,0.00017,31.42256]
[1779791967261,29.77,77356.92,0.0,-0.43414,0.00017,31.42256]
[1779791967299,29.77,77356.92,0.0,-0.43414,0.00017,31.42256]
[1779791967652,29.77,77356.92,0.0,-0.43414,0.00017,31.42256]
[1779791968334,29.77,77356.92,0.0,-0.43414,0.00017,31.42256]
[1779791968487,29.77,77356.92,0.0,-0.43414,0.00017,31.42256]
[1779791969186,29.77,77356.92,0.0,-0.43414,0.00017,31.42254]
[1779791971251,29.77,77383.82,0.0,-0.42968,0.00017,31.36966]
[1779791971385,29.77,77383.82,0.0,-0.42968,0.00017,31.36966]
[1779791971418,29.77,77383.82,0.0,-0.42968,0.00017,31.36966]
[1779791971489,29.77,77383.82,0.0,-0.42968,0.00017,31.36966]
[1779791971508,29.77,77383.82,0.0,-0.42968,0.00017,31.36966]
[1779791972466,29.77,77377.18,0.0,-0.43078,0.00017,31.38239]
[1779791972499,29.77,77377.18,0.0,-0.43078,0.00017,31.38239]
[1779791973252,29.77,77375.4,0.0,-0.43108,0.00017,31.38575]
[1779791974517,29.77,77375.4,0.0,-0.43108,0.00017,31.38576]
[1779791975354,29.77,77371.26,0.0,-0.43176,0.00017,31.39352]
[1779791975377,29.77,77371.26,0.0,-0.43176,0.00017,31.39352]
[1779791976044,29.77,77371.26,0.0,-0.43176,0.00017,31.39351]
[1779791976656,29.77,77371.26,0.0,-0.43176,0.00017,31.39351]
[1779791976681,29.77,77371.26,0.0,-0.43176,0.00017,31.39351]
[1779791977256,29.77,77354.58,0.0,-0.43452,0.00017,31.42385]
[1779791979124,29.77,77354.58,0.0,-0.43452,0.00017,31.42384]
[1779791979154,29.77,77354.58,0.0,-0.43452,0.00017,31.42384]
[1779791979164,29.77,77354.58,0.0,-0.43452,0.00017,31.42384]
[1779791979185,29.77,77354.58,0.0,-0.43452,0.00017,31.42384]
[1779791979255,29.77,77354.58,0.0,-0.43452,0.00017,31.42384]
[1779791979266,29.77,77354.58,0.0,-0.43452,0.00017,31.42384]
[1779791979292,29.77,77354.58,0.0,-0.43452,0.00017,31.42384]
[1779791979301,29.77,77354.58,0.0,-0.43452,0.00017,31.42384]
[1779791979386,29.77,77354.58,0.0,-0.43452,0.00017,31.42384]
[1779791979420,29.77,77354.58,0.0,-0.43452,0.00017,31.42384]
[1779791979493,29.77,77354.58,0.0,-0.43452,0.00017,31.42384]
[1779791979511,29.77,77354.58,0.0,-0.43452,0.00017,31.42384]
[1779791979844,29.77,77354.58,0.0,-0.43452,0.00017,31.42384]
[1779791981260,29.77,77362.64,0.0,-0.43318,0.00017,31.40935]
[1779791984109,29.77,77360.07,0.0,-0.43361,0.00017,31.41399]
[1779791984119,29.77,77360.07,0.0,-0.43361,0.00017,31.41399]
[1779791987584,29.77,77357.17,0.0,-0.43408,0.00017,31.41914]
[1779791987609,29.77,77357.17,0.0,-0.43408,0.00017,31.41914]
[1779791993272,29.76,77353.17,0.0,-0.43474,0.00017,31.42621]
[1779791997614,29.76,77355.46,0.0,-0.43436,0.00017,31.42213]
[1779791998277,29.76,77351.34,0.0,-0.43504,0.00017,31.42939]
[1779792000948,29.76,77350.42,0.0,-0.43519,0.00017,31.43099]
[1779792000949,29.76,77350.42,0.0,-0.43519,0.00017,31.43099]
[1779792000978,29.76,77350.42,0.0,-0.43519,0.00017,31.43099]
[1779792001079,29.76,77350.42,0.0,-0.43519,0.00017,31.43098]
[1779792004159,29.76,77350.42,0.0,-0.43519,0.00017,31.43097]
[1779792004283,29.76,77367.97,0.0,-0.43229,0.00017,31.39939]
[1779792004345,29.76,77367.97,0.0,-0.43229,0.00017,31.39939]
[1779792004454,29.76,77367.97,0.0,-0.43229,0.00017,31.39939]
[1779792004584,29.76,77367.97,0.0,-0.43229,0.00017,31.39939]
[1779792004653,29.76,77367.97,0.0,-0.43229,0.00017,31.39939]
[1779792005070,29.76,77367.97,0.0,-0.43229,0.00017,31.39939]
[1779792005100,29.76,77367.97,0.0,-0.43229,0.00017,31.39939]
[1779792005161,29.76,77367.97,0.0,-0.43229,0.00017,31.39939]
[1779792005359,29.76,77367.97,0.0,-0.43229,0.00017,31.39939]
[1779792005423,29.76,77367.97,0.0,-0.43229,0.00017,31.39939]
[1779792006121,29.76,77367.97,0.0,-0.43229,0.00017,31.39939]
[1779792006148,29.76,77367.97,0.0,-0.43229,0.00017,31.39941]
[1779792007288,29.76,77390.75,0.0,-0.42852,0.00017,31.35593]
[1779792007575,29.76,77390.75,0.0,-0.42852,0.00017,31.35593]
[1779792007619,29.76,77390.75,0.0,-0.42852,0.00017,31.35593]
[1779792009831,29.76,77396.72,0.0,-0.42754,0.00017,31.34411]
[1779792010292,29.76,77399.2,0.0,-0.42713,0.00016,31.33915]
[1779792010487,29.76,77399.2,0.0,-0.42713,0.00016,31.33915]
[1779792010525,29.76,77399.2,0.0,-0.42713,0.00016,31.33915]
[1779792010562,29.76,77399.2,0.0,-0.42713,0.00016,31.33915]
[1779792010900,29.76,77399.2,0.0,-0.42713,0.00016,31.33915]
[1779792011001,29.76,77399.2,0.0,-0.42713,0.00016,31.33915]
[1779792011006,29.76,77399.2,0.0,-0.42713,0.00016,31.33915]
[1779792011066,29.76,77399.2,0.0,-0.42713,0.00016,31.33915]
[1779792011280,29.76,77399.2,0.0,-0.42713,0.00016,31.33915]
[1779792011294,29.77,77401.55,0.0,-0.42675,0.00016,31.33442]
[1779792011316,29.77,77401.55,0.0,-0.42675,0.00016,31.33442]
[1779792011383,29.77,77401.55,0.0,-0.42675,0.00016,31.33442]
[1779792011392,29.77,77401.55,0.0,-0.42675,0.00016,31.33442]
[1779792012295,29.76,77404.02,0.0,-0.42634,0.00016,31.32938]
[1779792013210,29.76,77404.02,0.0,-0.42634,0.00016,31.32938]
[1779792013226,29.76,77404.02,0.0,-0.42634,0.00016,31.32938]
[1779792013296,29.77,77421.71,0.0,-0.42343,0.00016,31.29245]
[1779792013387,29.77,77421.71,0.0,-0.42343,0.00016,31.29245]
[1779792013423,29.77,77421.71,0.0,-0.42343,0.00016,31.29245]
[1779792014031,29.77,77421.71,0.0,-0.42343,0.00016,31.29245]
[1779792014297,29.77,77428.56,0.0,-0.4223,0.00016,31.27773]
[1779792016299,29.77,77419.96,0.0,-0.42372,0.00016,31.2962]
[1779792021304,29.77,77422.26,0.0,-0.42335,0.00016,31.2915]
[1779792026314,29.77,77429.22,0.0,-0.42221,0.00016,31.27653]
[1779792027315,29.77,77437.79,0.0,-0.4208,0.00016,31.25772]
[1779792030365,29.78,77440.26,0.0,-0.4204,0.00016,31.25231]
[1779792030961,29.78,77440.26,0.0,-0.4204,0.00016,31.25231]
[1779792032498,29.78,77441.73,0.0,-0.42016,0.00016,31.24616]
[1779792032500,29.78,77441.73,0.0,-0.42016,0.00016,31.24616]
[1779792032608,29.78,77441.73,0.0,-0.42016,0.00016,31.24616]
[1779792032695,29.78,77441.73,0.0,-0.42016,0.00016,31.24616]
[1779792032739,29.78,77441.73,0.0,-0.42016,0.00016,31.24616]
[1779792033114,29.78,77441.73,0.0,-0.42015,0.00016,31.24612]
[1779792034323,29.78,77420.64,0.0,-0.42362,0.00016,31.29226]
[1779792035324,29.78,77403.65,0.0,-0.42643,0.00016,31.32772]
[1779792035941,29.78,77403.65,0.0,-0.42643,0.00016,31.32772]
[1779792036262,29.78,77403.65,0.0,-0.42643,0.00016,31.32772]
[1779792038436,29.78,77408.4,0.0,-0.42565,0.00016,31.31805]
[1779792038459,29.78,77408.4,0.0,-0.42565,0.00016,31.31805]
[1779792040327,29.78,77407.29,0.0,-0.42583,0.00016,31.32035]
[1779792040333,29.78,77414.27,0.0,-0.42469,0.00016,31.3059]
[1779792040351,29.78,77414.27,0.0,-0.42469,0.00016,31.3059]
[1779792040549,29.78,77414.27,0.0,-0.42469,0.00016,31.3059]
[1779792041392,29.78,77414.44,0.0,-0.42466,0.00016,31.30559]
[1779792041566,29.78,77414.44,0.0,-0.42466,0.00016,31.30559]
[1779792041918,29.78,77414.44,0.0,-0.42466,0.00016,31.30559]
[1779792041971,29.78,77414.44,0.0,-0.42466,0.00016,31.30559]
[1779792042337,29.78,77418.15,0.0,-0.42405,0.00016,31.29776]
[1779792043338,29.78,77425.79,0.0,-0.42279,0.00016,31.28142]
[1779792044339,29.78,77441.97,0.0,-0.42013,0.00016,31.24587]
[1779792045750,29.79,77444.32,0.0,-0.41975,0.00016,31.24061]
[1779792045789,29.79,77444.32,0.0,-0.41975,0.00016,31.24061]
[1779792046341,29.79,77448.01,0.0,-0.41915,0.00016,31.2323]
[1779792051350,29.79,77451.04,0.0,-0.41866,0.00016,31.22551]
[1779792051840,29.79,77451.04,0.0,-0.41866,0.00016,31.22551]
[1779792052350,29.79,77451.04,0.0,-0.41866,0.00016,31.22553]
[1779792055353,29.79,77439.03,0.0,-0.42063,0.00016,31.25264]
[1779792060358,29.79,77442.1,0.0,-0.42012,0.00016,31.24573]
[1779792065363,29.79,77443.9,0.0,-0.41983,0.00016,31.24172]
[1779792065364,29.79,77419.07,0.0,-0.42391,0.00016,31.29598]
[1779792065403,29.79,77419.07,0.0,-0.42391,0.00016,31.29598]
[1779792066375,29.79,77419.07,0.0,-0.42391,0.00016,31.29598]
[1779792067432,29.79,77411.24,0.0,-0.4252,0.00016,31.31248]
[1779792068976,29.79,77411.24,0.0,-0.4252,0.00016,31.31248]
[1779792069434,29.79,77418.49,0.0,-0.42401,0.00016,31.29728]
[1779792071436,29.79,77427.04,0.0,-0.42261,0.00016,31.27906]
[1779792076439,29.79,77422.36,0.0,-0.42338,0.00016,31.28912]
[1779792077942,29.79,77422.83,0.0,-0.4233,0.00016,31.28808]
[1779792077974,29.79,77422.83,0.0,-0.4233,0.00016,31.28808]
[1779792080239,29.79,77426.15,0.0,-0.42275,0.00016,31.28093]
[1779792080430,29.79,77426.15,0.0,-0.42275,0.00016,31.28093]
[1779792080476,29.79,77427.34,0.0,-0.42255,0.00016,31.27837]
[1779792081448,29.79,77407.78,0.0,-0.42577,0.00016,31.31967]
[1779792082678,29.79,77405.97,0.0,-0.42607,0.00016,31.3234]
[1779792086336,29.8,77406.8,0.0,-0.42594,0.00016,31.32176]
[1779792086388,29.8,77406.8,0.0,-0.42594,0.00016,31.32178]
[1779792091458,29.8,77417.56,0.0,-0.42417,0.00016,31.29662]
[1779792095849,29.8,77415.86,0.0,-0.42445,0.00016,31.30012]
[1779792095895,29.8,77415.86,0.0,-0.42445,0.00016,31.30012]
[1779792096464,29.8,77417.85,0.0,-0.42412,0.00016,31.29592]
[1779792097465,29.8,77425.43,0.0,-0.42287,0.00016,31.27976]
[1779792099467,29.8,77439.81,0.0,-0.42051,0.00016,31.24835]
[1779792100726,29.8,77440.68,0.0,-0.42037,0.00016,31.24645]
[1779792101469,29.8,77442.35,0.0,-0.4201,0.00016,31.24273]
[1779792104472,29.8,77449.86,0.0,-0.41887,0.00016,31.2258]
[1779792107005,29.8,77455.04,0.0,-0.41802,0.00016,31.21394]
[1779792107393,29.8,77455.04,0.0,-0.41802,0.00016,31.21394]
[1779792107475,29.8,77460.4,0.0,-0.41715,0.00016,31.20152]
[1779792107562,29.8,77460.4,0.0,-0.41715,0.00016,31.20152]
[1779792107667,29.8,77460.4,0.0,-0.41715,0.00016,31.20152]
[1779792107864,29.8,77460.4,0.0,-0.41715,0.00016,31.20152]
[1779792108215,29.8,77460.4,0.0,-0.41715,0.00016,31.20152]
[1779792108375,29.8,77460.4,0.0,-0.41715,0.00016,31.20152]
[1779792108423,29.8,77460.4,0.0,-0.41715,0.00016,31.20155]
[1779792108722,29.8,77460.4,0.0,-0.41715,0.00016,31.20155]
[1779792108724,29.8,77460.4,0.0,-0.41715,0.00016,31.20155]
[1779792109477,29.81,77486.85,0.0,-0.41282,0.00016,31.13792]
[1779792109766,29.81,77486.85,0.0,-0.41282,0.00016,31.13792]
[1779792110484,29.81,77488.24,0.0,-0.4126,0.00016,31.13452]
[1779792112486,29.81,77473.82,0.0,-0.41496,0.00016,31.16982]
[1779792114488,29.81,77490.15,0.0,-0.41229,0.00016,31.12986]
[1779792115832,29.81,77491.1,0.0,-0.41214,0.00016,31.12753]
[1779792116490,29.81,77492.56,0.0,-0.4119,0.00016,31.12391]
[1779792116766,29.81,77492.56,0.0,-0.4119,0.00016,31.12391]
[1779792116826,29.81,77492.56,0.0,-0.4119,0.00016,31.12391]
[1779792116977,29.81,77492.56,0.0,-0.4119,0.00016,31.12391]
[1779792117294,29.81,77492.56,0.0,-0.4119,0.00016,31.12391]
[1779792117478,29.81,77492.56,0.0,-0.41191,0.00016,31.12395]
[1779792117823,29.81,77492.56,0.0,-0.41191,0.00016,31.12395]
[1779792118062,29.81,77492.56,0.0,-0.41191,0.00016,31.12395]
[1779792118344,29.81,77492.56,0.0,-0.41191,0.00016,31.12395]
[1779792118492,29.81,77489.69,0.0,-0.41238,0.00016,31.13114]
[1779792119405,29.81,77489.69,0.0,-0.41238,0.00016,31.13114]
[1779792119482,29.81,77489.69,0.0,-0.41238,0.00016,31.13118]
[1779792119700,29.81,77489.69,0.0,-0.41238,0.00016,31.13118]
[1779792119747,29.81,77489.69,0.0,-0.41238,0.00016,31.13118]
[1779792120494,29.81,77473.81,0.0,-0.41497,0.00016,31.17006]
[1779792121106,29.81,77473.81,0.0,-0.41497,0.00016,31.17006]
[1779792121137,29.81,77473.81,0.0,-0.41497,0.00016,31.17006]
[1779792121241,29.81,77473.81,0.0,-0.41497,0.00016,31.17007]
[1779792122081,29.81,77473.81,0.0,-0.41497,0.00016,31.17007]
[1779792122496,29.81,77468.83,0.0,-0.41579,0.00016,31.18201]
[1779792123497,29.81,77477.29,0.0,-0.41441,0.00016,31.16172]
[1779792125866,29.81,77478.28,0.0,-0.41425,0.00016,31.15934]
[1779792125874,29.81,77478.28,0.0,-0.41425,0.00016,31.15934]
[1779792126029,29.81,77478.28,0.0,-0.41425,0.00016,31.15934]
[1779792126204,29.82,77478.28,0.0,-0.41425,0.00016,31.15935]
[1779792127933,29.82,77477.33,0.0,-0.41441,0.00016,31.16168]
[1779792128130,29.82,77477.33,0.0,-0.41441,0.00016,31.1617]
[1779792131505,29.82,77468.54,0.0,-0.41585,0.00016,31.18286]
[1779792133661,29.82,77463.5,0.0,-0.41667,0.00016,31.19479]
[1779792133687,29.82,77463.5,0.0,-0.41667,0.00016,31.19479]
[1779792136156,29.82,77463.5,0.0,-0.41667,0.00016,31.19481]
[1779792136246,29.82,77463.5,0.0,-0.41667,0.00016,31.19481]
[1779792136510,29.82,77455.89,0.0,-0.41792,0.00016,31.21255]
[1779792138512,29.82,77444.77,0.0,-0.41974,0.00016,31.2379]
[1779792141515,29.82,77437.2,0.0,-0.42098,0.00016,31.25474]
[1779792142322,29.82,77437.2,0.0,-0.42098,0.00016,31.25474]
[1779792142501,29.82,77437.2,0.0,-0.42098,0.00016,31.25472]
[1779792142862,29.82,77437.2,0.0,-0.42098,0.00016,31.25472]
[1779792143323,29.82,77437.2,0.0,-0.42098,0.00016,31.25472]
[1779792143491,29.82,77437.2,0.0,-0.42098,0.00016,31.25472]
[1779792143492,29.82,77437.2,0.0,-0.42098,0.00016,31.25472]
[1779792143518,29.82,77438.62,0.0,-0.42075,0.00016,31.25155]
[1779792144041,29.82,77438.62,0.0,-0.42075,0.00016,31.25155]
[1779792144519,29.82,77445.69,0.0,-0.41959,0.00016,31.23577]
[1779792144532,29.82,77445.69,0.0,-0.41959,0.00016,31.23577]
[1779792144714,29.82,77445.69,0.0,-0.41959,0.00016,31.23577]
[1779792144777,29.82,77445.69,0.0,-0.41959,0.00016,31.23577]
[1779792145382,29.82,77445.69,0.0,-0.41959,0.00016,31.23577]
[1779792145422,29.82,77445.69,0.0,-0.41959,0.00016,31.23577]
[1779792145430,29.82,77445.69,0.0,-0.41959,0.00016,31.23577]
[1779792146034,29.82,77445.69,0.0,-0.41959,0.00016,31.23577]
[1779792146084,29.82,77445.69,0.0,-0.41959,0.00016,31.23577]
[1779792146530,29.82,77453.8,0.0,-0.41826,0.00016,31.21728]
[1779792148531,29.82,77445.36,0.0,-0.41964,0.00016,31.23648]
[1779792150609,29.81,77440.17,0.0,-0.42049,0.00016,31.24809]
[1779792151534,29.81,77436.59,0.0,-0.42107,0.00016,31.25314]
[1779792156255,29.81,77437.63,0.0,-0.42089,0.00016,31.25075]
[1779792156290,29.81,77437.63,0.0,-0.42089,0.00016,31.25075]
[1779792156771,29.81,77437.63,0.0,-0.42089,0.00016,31.25073]
[1779792156786,29.81,77437.63,0.0,-0.42089,0.00016,31.25073]
[1779792157540,29.81,77429.87,0.0,-0.42217,0.00016,31.26781]
[1779792158783,29.81,77422.56,0.0,-0.42338,0.00016,31.28362]
[1779792160921,29.82,77421.72,0.0,-0.42352,0.00016,31.28549]
[1779792161525,29.82,77421.72,0.0,-0.42352,0.00016,31.28554]
[1779792163233,29.82,77421.46,0.0,-0.42357,0.00016,31.28614]
[1779792163263,29.82,77421.46,0.0,-0.42357,0.00016,31.28614]
[1779792163332,29.82,77421.46,0.0,-0.42357,0.00016,31.28619]
[1779792167392,29.82,77423.72,0.0,-0.42321,0.00016,31.28145]
[1779792167429,29.82,77423.72,0.0,-0.42321,0.00016,31.28145]
[1779792168551,29.83,77433.37,0.0,-0.42162,0.00016,31.2606]
[1779792173556,29.83,77434.95,0.0,-0.42137,0.00016,31.25726]
[1779792176092,29.83,77436.86,0.0,-0.42106,0.00016,31.25306]
[1779792176138,29.83,77436.86,0.0,-0.42106,0.00016,31.25306]
[1779792176138,29.83,77436.86,0.0,-0.42106,0.00016,31.25306]
[1779792176559,29.83,77437.93,0.0,-0.42088,0.00016,31.25066]
[1779792177639,29.83,77437.93,0.0,-0.42088,0.00016,31.25069]
[1779792177668,29.83,77437.93,0.0,-0.42088,0.00016,31.25069]
[1779792178056,29.83,77437.93,0.0,-0.42088,0.00016,31.25069]
[1779792178076,29.83,77437.93,0.0,-0.42088,0.00016,31.25069]
[1779792179463,29.83,77444.54,0.0,-0.4198,0.00016,31.23598]
[1779792179493,29.83,77444.54,0.0,-0.4198,0.00016,31.23598]
[1779792179504,29.83,77444.54,0.0,-0.4198,0.00016,31.236]
[1779792180563,29.83,77454.1,0.0,-0.41824,0.00016,31.21428]
[1779792183376,29.83,77455.25,0.0,-0.41805,0.00016,31.21168]
[1779792183400,29.83,77455.25,0.0,-0.41805,0.00016,31.21168]
[1779792183440,29.83,77455.25,0.0,-0.41805,0.00016,31.21168]
[1779792184867,29.83,77455.25,0.0,-0.41805,0.00016,31.21171]
[1779792185353,29.83,77455.25,0.0,-0.41806,0.00016,31.21174]
[1779792186327,29.83,77455.25,0.0,-0.41806,0.00016,31.21174]
[1779792186351,29.83,77455.25,0.0,-0.41806,0.00016,31.21174]
[1779792186453,29.83,77455.25,0.0,-0.41806,0.00016,31.21174]
[1779792186552,29.83,77455.25,0.0,-0.41806,0.00016,31.21174]
[1779792186864,29.83,77455.25,0.0,-0.41806,0.00016,31.21174]
[1779792187569,29.83,77468.18,0.0,-0.41594,0.00016,31.1815]
[1779792188879,29.83,77468.18,0.0,-0.41594,0.00016,31.18151]
[1779792189367,29.83,77468.18,0.0,-0.41594,0.00016,31.18152]
[1779792192658,29.84,77463.09,0.0,-0.41677,0.00016,31.19355]
[1779792192848,29.84,77463.09,0.0,-0.41677,0.00016,31.19355]
[1779792192950,29.84,77463.09,0.0,-0.41677,0.00016,31.19355]
[1779792193063,29.84,77463.09,0.0,-0.41677,0.00016,31.19355]
[1779792193589,29.84,77462.4,0.0,-0.41689,0.00016,31.19519]
[1779792196592,29.84,77470.21,0.0,-0.41561,0.00016,31.17676]
[1779792196662,29.84,77470.21,0.0,-0.41561,0.00016,31.17676]
[1779792196709,29.84,77470.21,0.0,-0.41561,0.00016,31.17676]
[1779792197593,29.84,77470.38,0.0,-0.41559,0.00016,31.17636]
[1779792199976,29.84,77470.31,0.0,-0.4156,0.00016,31.17654]
[1779792202612,29.84,77468.77,0.0,-0.41585,0.00016,31.18024]
[1779792203601,29.84,77457.4,0.0,-0.41771,0.00016,31.20693]
[1779792208606,29.84,77459.65,0.0,-0.41735,0.00016,31.20183]
[1779792213611,29.84,77453.98,0.0,-0.41828,0.00016,31.21212]
[1779792216285,29.84,77455.59,0.0,-0.41802,0.00016,31.20844]
[1779792216407,29.84,77455.59,0.0,-0.41802,0.00016,31.20844]
[1779792216614,29.84,77454.41,0.0,-0.41821,0.00016,31.21117]
[1779792218371,29.85,77450.32,0.0,-0.41888,0.00016,31.22058]
[1779792218413,29.85,77450.32,0.0,-0.41888,0.00016,31.22058]
[1779792219618,29.85,77441.7,0.0,-0.4203,0.00016,31.24005]
[1779792224623,29.85,77443.86,0.0,-0.41995,0.00016,31.23535]
[1779792226504,29.85,77443.44,0.0,-0.42002,0.00016,31.23632]
[1779792226539,29.85,77443.44,0.0,-0.42002,0.00016,31.23632]
[1779792229987,29.85,77442.68,0.0,-0.42015,0.00016,31.23799]
[1779792230580,29.85,77442.68,0.0,-0.42014,0.00016,31.23797]
[1779792230881,29.85,77442.68,0.0,-0.42014,0.00016,31.23797]
[1779792231587,29.85,77442.68,0.0,-0.42015,0.00016,31.23801]
[1779792232905,29.85,77448.2,0.0,-0.41924,0.00016,31.2256]
[1779792233600,29.85,77448.2,0.0,-0.41924,0.00016,31.22563]
[1779792238638,29.86,77446.82,0.0,-0.41948,0.00016,31.22891]
[1779792242419,29.86,77444.76,0.0,-0.41982,0.00016,31.23364]
[1779792243646,29.86,77465.43,0.0,-0.41644,0.00016,31.1861]
[1779792248651,29.86,77462.78,0.0,-0.41688,0.00016,31.19234]
[1779792251654,29.86,77452.03,0.0,-0.41863,0.00016,31.21718]
[1779792255166,29.86,77446.12,0.0,-0.4196,0.00016,31.23056]
[1779792255212,29.86,77446.12,0.0,-0.4196,0.00016,31.23056]
[1779792256760,29.86,77441.97,0.0,-0.42028,0.00016,31.23984]
[1779792256801,29.86,77441.97,0.0,-0.42028,0.00016,31.23984]
[1779792257118,29.86,77441.97,0.0,-0.42028,0.00016,31.23984]
[1779792257156,29.86,77441.97,0.0,-0.42028,0.00016,31.23984]
[1779792257533,29.86,77441.97,0.0,-0.42028,0.00016,31.23983]
[1779792258576,29.86,77441.97,0.0,-0.42028,0.00016,31.23991]
[1779792259506,29.86,77441.97,0.0,-0.42028,0.00016,31.23991]
[1779792259553,29.86,77441.97,0.0,-0.42028,0.00016,31.23991]
[1779792261941,29.86,77418.93,0.0,-0.42407,0.00016,31.29002]
[1779792267674,29.87,77417.66,0.0,-0.42429,0.00016,31.29288]
[1779792271114,29.87,77416.95,0.0,-0.42441,0.00016,31.29448]
[1779792271651,29.87,77416.95,0.0,-0.42441,0.00016,31.29163]
[1779792273680,29.88,77405.79,0.0,-0.42625,0.00016,31.31475]
[1779792277285,29.88,77409.98,0.0,-0.42557,0.00016,31.30626]
[1779792277286,29.88,77409.98,0.0,-0.42557,0.00016,31.30626]
[1779792277331,29.88,77409.98,0.0,-0.42557,0.00016,31.30628]
[1779792277694,29.88,77409.98,0.0,-0.42557,0.00016,31.30628]
[1779792277737,29.88,77409.98,0.0,-0.42557,0.00016,31.30628]
[1779792278686,29.88,77420.69,0.0,-0.42381,0.00016,31.28398]
[1779792280959,29.88,77425.63,0.0,-0.42301,0.00016,31.27355]
[1779792280971,29.88,77425.63,0.0,-0.42301,0.00016,31.27359]
[1779792284427,29.89,77424.13,0.0,-0.42326,0.00016,31.27687]
[1779792284435,29.89,77424.13,0.0,-0.42326,0.00016,31.27687]
[1779792284507,29.89,77424.13,0.0,-0.42326,0.00016,31.27687]
[1779792284516,29.89,77424.13,0.0,-0.42326,0.00016,31.27684]
[1779792290701,29.88,77436.38,0.0,-0.42125,0.00016,31.25028]
[1779792291380,29.88,77436.38,0.0,-0.42125,0.00016,31.25028]
[1779792291436,29.88,77436.38,0.0,-0.42125,0.00016,31.25028]
[1779792295307,29.89,77432.45,0.0,-0.4219,0.00016,31.25894]
[1779792295351,29.89,77432.45,0.0,-0.4219,0.00016,31.25894]
[1779792297393,29.89,77432.45,0.0,-0.4219,0.00016,31.25894]
[1779792297429,29.89,77432.45,0.0,-0.4219,0.00016,31.25894]
[1779792298709,29.89,77444.79,0.0,-0.41987,0.00016,31.23164]
[1779792301754,29.89,77443.61,0.0,-0.42007,0.00016,31.23429]
[1779792301773,29.89,77443.61,0.0,-0.42007,0.00016,31.23429]
[1779792307428,29.89,77445.99,0.0,-0.41968,0.00016,31.22906]
[1779792311850,29.89,77445.99,0.0,-0.41969,0.00016,31.22915]
[1779792312723,29.89,77447.03,0.0,-0.41952,0.00016,31.22683]
[1779792314398,29.89,77453.19,0.0,-0.41851,0.00016,31.21287]
[1779792314436,29.89,77453.19,0.0,-0.41851,0.00016,31.21287]
[1779792320731,29.89,77444.96,0.0,-0.41986,0.00016,31.23149]
[1779792324644,29.89,77445.38,0.0,-0.41979,0.00016,31.23055]
[1779792324735,29.89,77445.07,0.0,-0.41984,0.00016,31.23127]
[1779792327138,29.89,77447.95,0.0,-0.41937,0.00016,31.22483]
[1779792327590,29.89,77447.95,0.0,-0.41937,0.00016,31.22484]
[1779792329652,29.89,77447.95,0.0,-0.41937,0.00016,31.22483]
[1779792329720,29.89,77447.95,0.0,-0.41937,0.00016,31.22483]
[1779792329722,29.89,77447.95,0.0,-0.41937,0.00016,31.22481]
[1779792329961,29.89,77447.95,0.0,-0.41937,0.00016,31.22481]
[1779792330257,29.89,77447.95,0.0,-0.41937,0.00016,31.22481]
[1779792330448,29.89,77447.95,0.0,-0.41937,0.00016,31.22481]
[1779792330510,29.89,77447.95,0.0,-0.41937,0.00016,31.22481]
[1779792330670,29.89,77447.95,0.0,-0.41937,0.00016,31.22481]
[1779792330714,29.89,77447.95,0.0,-0.41937,0.00016,31.2248]
[1779792331689,29.89,77447.95,0.0,-0.41937,0.00016,31.2248]
[1779792331708,29.89,77447.95,0.0,-0.41937,0.00016,31.22195]
[1779792332435,29.89,77447.95,0.0,-0.41937,0.00016,31.22195]
[1779792332511,29.89,77447.95,0.0,-0.41937,0.00016,31.22195]
[1779792332757,29.89,77447.95,0.0,-0.41937,0.00016,31.22195]
[1779792332769,29.89,77420.96,0.0,-0.42379,0.00016,31.28095]
[1779792334475,29.89,77427.47,0.0,-0.42272,0.00016,31.26707]
[1779792334688,29.89,77427.47,0.0,-0.42272,0.00016,31.26707]
[1779792334560,29.89,77427.47,0.0,-0.42272,0.00016,31.26707]
[1779792334836,29.89,77427.47,0.0,-0.42272,0.00016,31.26707]
[1779792334868,29.89,77427.47,0.0,-0.42272,0.00016,31.26707]
[1779792335772,29.89,77427.54,0.0,-0.42271,0.00016,31.26692]
[1779792335844,29.89,77427.54,0.0,-0.42271,0.00016,31.26692]
[1779792335934,29.89,77427.54,0.0,-0.42271,0.00016,31.26692]
[1779792335964,29.89,77427.54,0.0,-0.42271,0.00016,31.26692]
[1779792336206,29.89,77427.54,0.0,-0.42271,0.00016,31.26692]
[1779792336263,29.89,77427.54,0.0,-0.42271,0.00016,31.26692]
[1779792336329,29.89,77427.54,0.0,-0.42271,0.00016,31.26692]
[1779792336356,29.89,77427.54,0.0,-0.42271,0.00016,31.26692]
[1779792336413,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792336817,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792336945,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792336986,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792337188,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792337226,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792337317,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792337345,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792337416,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792337457,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792337472,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792337503,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792337574,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792337598,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792337674,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792337719,29.89,77427.54,0.0,-0.42271,0.00016,31.26691]
[1779792337739,29.89,77427.54,0.0,-0.42271,0.00016,31.26696]
[1779792337787,29.89,77427.54,0.0,-0.42271,0.00016,31.26696]
[1779792337813,29.89,77427.54,0.0,-0.42271,0.00016,31.26696]
[1779792337876,29.89,77427.54,0.0,-0.42271,0.00016,31.26696]
[1779792337905,29.89,77427.54,0.0,-0.42271,0.00016,31.26696]
[1779792338775,29.9,77409.89,0.0,-0.42561,0.00016,31.30409]
[1779792340208,29.9,77407.25,0.0,-0.42605,0.00016,31.30951]
[1779792340777,29.9,77402.86,0.0,-0.42677,0.00016,31.31844]
[1779792343646,29.9,77402.86,0.0,-0.42677,0.00016,31.31848]
[1779792343780,29.9,77399.16,0.0,-0.42738,0.00016,31.32593]
[1779792348790,29.9,77393.12,0.0,-0.42838,0.00016,31.33797]
[1779792352794,29.9,77405.44,0.0,-0.42636,0.00016,31.31345]
[1779792357796,29.91,77407.05,0.0,-0.4261,0.00016,31.31028]
[1779792362798,29.91,77404.24,0.0,-0.42657,0.00016,31.31611]
[1779792366111,29.91,77397.57,0.0,-0.42767,0.00016,31.32954]
[1779792366156,29.91,77397.57,0.0,-0.42767,0.00016,31.32954]
[1779792366808,29.92,77397.37,0.0,-0.42771,0.00016,31.32997]
[1779792367809,29.92,77389.48,0.0,-0.429,0.00016,31.34547]
[1779792368810,29.92,77381.69,0.0,-0.43029,0.00016,31.36046]
[1779792371925,29.92,77380.2,0.0,-0.43053,0.00016,31.36332]
[1779792371972,29.92,77380.2,0.0,-0.43053,0.00016,31.36332]
[1779792377819,29.92,77382.55,0.0,-0.43015,0.00016,31.35895]
[1779792380552,29.92,77380.17,0.0,-0.43055,0.00016,31.3635]
[1779792380603,29.92,77380.17,0.0,-0.43055,0.00016,31.3635]
[1779792380675,29.92,77380.17,0.0,-0.43055,0.00016,31.36351]
[1779792383825,29.92,77371.63,0.0,-0.43195,0.00016,31.37946]
[1779792383924,29.92,77371.63,0.0,-0.43195,0.00016,31.37946]
[1779792384826,29.92,77369.63,0.0,-0.43228,0.00016,31.38314]
[1779792386828,29.92,77358.99,0.0,-0.43403,0.00016,31.40238]
[1779792391838,29.92,77364.22,0.0,-0.43317,0.00016,31.3901]
[1779792395865,29.92,77367.37,0.0,-0.43265,0.00016,31.38437]
[1779792400882,29.92,77365.83,0.0,-0.4329,0.00016,31.38718]
[1779792405930,29.92,77363.99,0.0,-0.4332,0.00016,31.3905]
[1779792410963,29.92,77368.43,0.0,-0.43247,0.00016,31.38239]
[1779792415975,29.92,77368.21,0.0,-0.4325,0.00016,31.38276]
[1779792418510,29.92,77364.04,0.0,-0.43319,0.00016,31.39033]
[1779792418540,29.92,77364.04,0.0,-0.43319,0.00016,31.39033]
[1779792423836,29.92,77357.95,0.0,-0.43419,0.00016,31.40119]
[1779792423865,29.92,77358.74,0.0,-0.43406,0.00016,31.39979]
[1779792425870,29.92,77349.81,0.0,-0.43553,0.00016,31.41545]
[1779792425878,29.92,77349.81,0.0,-0.43553,0.00016,31.41545]
[1779792426871,29.92,77348.83,0.0,-0.43569,0.00016,31.41714]
[1779792427728,29.92,77348.83,0.0,-0.43569,0.00016,31.41714]
[1779792427756,29.92,77348.83,0.0,-0.43569,0.00016,31.41714]
[1779792427771,29.92,77348.83,0.0,-0.43569,0.00016,31.41715]
[1779792428731,29.92,77348.83,0.0,-0.43569,0.00016,31.41715]
[1779792428828,29.92,77348.83,0.0,-0.43569,0.00016,31.41715]
[1779792433157,29.91,77358.25,0.0,-0.43413,0.00016,31.4006]
[1779792438504,29.91,77357.92,0.0,-0.43419,0.00016,31.40114]
[1779792438541,29.91,77357.92,0.0,-0.43419,0.00016,31.40114]
[1779792443897,29.91,77357.17,0.0,-0.4343,0.00016,31.40238]
[1779792444898,29.91,77366.98,0.0,-0.43269,0.00016,31.38475]
[1779792449904,29.91,77370.24,0.0,-0.43215,0.00016,31.37875]
[1779792450477,29.91,77370.24,0.0,-0.43215,0.00016,31.37875]
[1779792450556,29.91,77370.24,0.0,-0.43215,0.00016,31.37875]
[1779792452304,29.91,77370.24,0.0,-0.43214,0.00016,31.37591]
[1779792452345,29.91,77370.24,0.0,-0.43214,0.00016,31.37591]
[1779792452441,29.91,77370.24,0.0,-0.43214,0.00016,31.37591]
[1779792452476,29.91,77370.24,0.0,-0.43214,0.00016,31.37591]
[1779792452517,29.91,77370.24,0.0,-0.43214,0.00016,31.37591]
[1779792454455,29.91,77370.24,0.0,-0.43214,0.00016,31.37592]
[1779792454513,29.91,77370.24,0.0,-0.43214,0.00016,31.37592]
[1779792454911,29.91,77387.01,0.0,-0.42939,0.00016,31.3443]
[1779792454966,29.91,77387.01,0.0,-0.42939,0.00016,31.3443]
[1779792455008,29.91,77387.01,0.0,-0.42939,0.00016,31.3443]
[1779792455024,29.91,77387.01,0.0,-0.42939,0.00016,31.3443]
[1779792455046,29.91,77387.01,0.0,-0.42939,0.00016,31.3443]
[1779792455104,29.91,77387.01,0.0,-0.42939,0.00016,31.3443]
[1779792455376,29.91,77387.01,0.0,-0.42939,0.00016,31.3443]
[1779792455470,29.91,77387.01,0.0,-0.42939,0.00016,31.3443]
[1779792455546,29.91,77387.01,0.0,-0.42939,0.00016,31.3443]
[1779792455602,29.91,77387.01,0.0,-0.42939,0.00016,31.3443]
[1779792455786,29.91,77387.01,0.0,-0.42939,0.00016,31.3443]
[1779792455893,29.91,77387.01,0.0,-0.42939,0.00016,31.3443]
[1779792455912,29.91,77391.43,0.0,-0.42866,0.00016,31.33573]
[1779792455977,29.91,77391.43,0.0,-0.42866,0.00016,31.33573]
[1779792456047,29.91,77391.43,0.0,-0.42866,0.00016,31.33573]
[1779792456168,29.91,77391.43,0.0,-0.42866,0.00016,31.33573]
[1779792456208,29.91,77391.43,0.0,-0.42866,0.00016,31.33573]
[1779792456402,29.91,77391.43,0.0,-0.42866,0.00016,31.33573]
[1779792456440,29.91,77391.43,0.0,-0.42866,0.00016,31.33573]
[1779792456597,29.91,77391.43,0.0,-0.42866,0.00016,31.33573]
[1779792456905,29.91,77391.43,0.0,-0.42866,0.00016,31.33573]
[1779792456913,29.91,77392.55,0.0,-0.42848,0.00016,31.33354]
[1779792456932,29.91,77392.55,0.0,-0.42848,0.00016,31.33354]
[1779792457914,29.91,77414.28,0.0,-0.42491,0.00016,31.28971]
[1779792458298,29.91,77414.28,0.0,-0.42491,0.00016,31.28971]
[1779792458355,29.91,77414.28,0.0,-0.42491,0.00016,31.28971]
[1779792458601,29.91,77414.28,0.0,-0.42491,0.00016,31.28971]
[1779792458816,29.91,77414.28,0.0,-0.42491,0.00016,31.28974]
[1779792460755,29.91,77414.28,0.0,-0.42491,0.00016,31.28978]
[1779792460842,29.91,77414.28,0.0,-0.42492,0.00016,31.28983]
[1779792461783,29.91,77414.28,0.0,-0.42492,0.00016,31.28983]
[1779792461882,29.91,77414.28,0.0,-0.42492,0.00016,31.28983]
[1779792461916,29.91,77414.28,0.0,-0.42492,0.00016,31.28983]
[1779792461920,29.92,77424.01,0.0,-0.42332,0.00016,31.26941]
[1779792462924,29.92,77424.01,0.0,-0.42332,0.00016,31.26941]
[1779792463365,29.92,77424.07,0.0,-0.42332,0.00016,31.26933]
[1779792463375,29.92,77424.07,0.0,-0.42332,0.00016,31.26933]
[1779792463537,29.92,77424.07,0.0,-0.42332,0.00016,31.26933]
[1779792463697,29.92,77424.07,0.0,-0.42332,0.00016,31.26933]
[1779792463796,29.92,77424.07,0.0,-0.42332,0.00016,31.26935]
[1779792464185,29.92,77424.07,0.0,-0.42332,0.00016,31.26935]
[1779792464234,29.92,77424.07,0.0,-0.42332,0.00016,31.26935]
[1779792464314,29.92,77424.07,0.0,-0.42332,0.00016,31.26935]
[1779792464387,29.92,77424.07,0.0,-0.42332,0.00016,31.26935]
[1779792464411,29.92,77424.07,0.0,-0.42332,0.00016,31.26935]
[1779792464722,29.92,77424.07,0.0,-0.42332,0.00016,31.26935]
[1779792464745,29.92,77424.07,0.0,-0.42332,0.00016,31.26935]
[1779792464874,29.92,77424.07,0.0,-0.42332,0.00016,31.26936]
[1779792465081,29.92,77424.07,0.0,-0.42332,0.00016,31.26936]
[1779792465129,29.92,77424.07,0.0,-0.42332,0.00016,31.26936]
[1779792465200,29.92,77424.07,0.0,-0.42332,0.00016,31.26936]
[1779792465204,29.92,77424.07,0.0,-0.42332,0.00016,31.26936]
[1779792465253,29.92,77424.07,0.0,-0.42332,0.00016,31.26936]
[1779792465388,29.92,77424.07,0.0,-0.42332,0.00016,31.26938]
[1779792466338,29.92,77424.07,0.0,-0.42332,0.00016,31.26938]
[1779792467931,29.92,77463.72,0.0,-0.41683,0.00016,31.18086]
[1779792468291,29.92,77463.72,0.0,-0.41683,0.00016,31.18086]
[1779792468322,29.92,77463.72,0.0,-0.41683,0.00016,31.18086]
[1779792468454,29.92,77463.72,0.0,-0.41683,0.00016,31.18086]
[1779792468494,29.92,77463.72,0.0,-0.41683,0.00016,31.18086]
[1779792468554,29.92,77463.72,0.0,-0.41683,0.00016,31.18086]
[1779792468585,29.92,77463.72,0.0,-0.41683,0.00016,31.18086]
[1779792468700,29.92,77463.72,0.0,-0.41683,0.00016,31.18086]
[1779792468736,29.92,77463.72,0.0,-0.41683,0.00016,31.18086]
[1779792468857,29.92,77463.72,0.0,-0.41683,0.00016,31.18086]
[1779792468887,29.92,77463.72,0.0,-0.41683,0.00016,31.18086]
[1779792468932,29.92,77465.86,0.0,-0.41648,0.00016,31.17586]
[1779792472204,29.92,77461.2,0.0,-0.41725,0.00016,31.18675]
[1779792472255,29.92,77461.2,0.0,-0.41725,0.00016,31.18675]
[1779792476510,29.92,77457.6,0.0,-0.41784,0.00016,31.1951]
[1779792476603,29.92,77457.6,0.0,-0.41784,0.00016,31.19511]
[1779792480372,29.92,77454.64,0.0,-0.41832,0.00016,31.20193]
[1779792480461,29.92,77454.64,0.0,-0.41832,0.00016,31.20194]
[1779792481229,29.92,77454.64,0.0,-0.41832,0.00016,31.20194]
[1779792481273,29.92,77454.64,0.0,-0.41832,0.00016,31.20194]
[1779792481633,29.92,77454.64,0.0,-0.41832,0.00016,31.20196]
[1779792482397,29.92,77454.64,0.0,-0.41832,0.00016,31.20196]
[1779792482441,29.92,77454.64,0.0,-0.41832,0.00016,31.20196]
[1779792482632,29.92,77454.64,0.0,-0.41832,0.00016,31.20196]
[1779792487950,29.92,77456.34,0.0,-0.41805,0.00016,31.19813]
[1779792492955,29.92,77458.75,0.0,-0.41766,0.00016,31.19262]
[1779792498961,29.92,77459.22,0.0,-0.41758,0.00016,31.19156]
[1779792504967,29.92,77460.1,0.0,-0.41744,0.00016,31.18958]
[1779792509972,29.93,77460.65,0.0,-0.41735,0.00016,31.18831]
[1779792511726,29.93,77460.74,0.0,-0.41734,0.00016,31.18812]
[1779792511811,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792512011,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792512082,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792512122,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792512210,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792512603,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792512716,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792512725,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792512758,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792512930,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792512969,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792512973,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792513013,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792513077,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792513124,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792513157,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792513275,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792513315,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792513482,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792513519,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792513691,29.93,77460.74,0.0,-0.41733,0.00016,31.18523]
[1779792513727,29.93,77460.74,0.0,-0.41733,0.00016,31.18524]
[1779792514977,29.93,77496.5,0.0,-0.41151,0.00016,31.09897]
[1779792516702,29.93,77497.12,0.0,-0.41141,0.00016,31.09745]
[1779792516747,29.93,77497.12,0.0,-0.41141,0.00016,31.09748]
[1779792517980,29.93,77483.21,0.0,-0.41368,0.00016,31.13189]
[1779792521985,29.93,77491.01,0.0,-0.41241,0.00016,31.11284]
[1779792522593,29.93,77491.01,0.0,-0.41241,0.00016,31.11284]
[1779792522611,29.93,77491.01,0.0,-0.41241,0.00016,31.11284]
[1779792527925,29.93,77489.04,0.0,-0.41274,0.00016,31.11784]
[1779792534998,29.94,77491.74,0.0,-0.41231,0.00016,31.11136]
[1779792537933,29.94,77494.05,0.0,-0.41194,0.00016,31.1057]
[1779792538001,29.94,77494.96,0.0,-0.41179,0.00016,31.10346]
[1779792543003,29.94,77494.32,0.0,-0.41191,0.00016,31.10518]
[1779792545009,29.95,77505.78,0.0,-0.41005,0.00016,31.0764]
[1779792549114,29.95,77499.0,0.0,-0.41116,0.00016,31.09375]
[1779792549134,29.95,77499.0,0.0,-0.41116,0.00016,31.09375]
[1779792549165,29.95,77499.0,0.0,-0.41116,0.00016,31.09375]
[1779792549186,29.95,77499.0,0.0,-0.41116,0.00016,31.09375]
[1779792549319,29.95,77499.0,0.0,-0.41116,0.00016,31.09375]
[1779792549438,29.95,77499.0,0.0,-0.41116,0.00016,31.09375]
[1779792549526,29.95,77499.0,0.0,-0.41116,0.00016,31.09375]
[1779792549643,29.95,77499.0,0.0,-0.41116,0.00016,31.09375]
[1779792549710,29.95,77499.0,0.0,-0.41116,0.00016,31.09375]
[1779792549889,29.95,77499.0,0.0,-0.41116,0.00016,31.09375]
[1779792549950,29.95,77499.0,0.0,-0.41116,0.00016,31.09375]
[1779792549980,29.95,77499.0,0.0,-0.41116,0.00016,31.09378]
[1779792550124,29.95,77499.0,0.0,-0.41116,0.00016,31.09378]
[1779792550212,29.95,77499.0,0.0,-0.41116,0.00016,31.09378]
[1779792550295,29.95,77499.0,0.0,-0.41116,0.00016,31.09378]
[1779792550343,29.95,77499.0,0.0,-0.41116,0.00016,31.09378]
[1779792550505,29.95,77499.0,0.0,-0.41116,0.00016,31.09378]
[1779792550553,29.95,77499.0,0.0,-0.41116,0.00016,31.09378]
[1779792550787,29.95,77499.0,0.0,-0.41116,0.00016,31.09378]
[1779792550822,29.95,77499.0,0.0,-0.41116,0.00016,31.09378]
[1779792550983,29.95,77499.0,0.0,-0.41116,0.00016,31.09378]
[1779792550986,29.95,77499.0,0.0,-0.41116,0.00016,31.09381]
[1779792552018,29.95,77487.3,0.0,-0.41307,0.00016,31.12291]
[1779792553234,29.95,77482.07,0.0,-0.41392,0.00016,31.13568]
[1779792553282,29.95,77482.07,0.0,-0.41392,0.00016,31.13568]
[1779792554009,29.95,77482.07,0.0,-0.41392,0.00016,31.1357]
[1779792559025,29.95,77475.76,0.0,-0.41495,0.00016,31.15096]
[1779792564982,29.96,77478.24,0.0,-0.41455,0.00016,31.14509]
[1779792570016,29.96,77477.98,0.0,-0.4146,0.00016,31.14576]
[1779792575042,29.96,77477.66,0.0,-0.41465,0.00016,31.14368]
[1779792580047,29.96,77475.94,0.0,-0.41493,0.00016,31.14785]
[1779792582025,29.96,77475.94,0.0,-0.41493,0.00016,31.14786]
[1779792582049,29.96,77468.22,0.0,-0.41619,0.00016,31.16618]
[1779792582064,29.96,77468.22,0.0,-0.41619,0.00016,31.16618]
[1779792588055,29.96,77469.17,0.0,-0.41603,0.00016,31.16396]
[1779792593060,29.96,77471.29,0.0,-0.41569,0.00016,31.15896]
[1779792598065,29.96,77472.09,0.0,-0.41556,0.00016,31.15707]
[1779792601298,29.96,77472.17,0.0,-0.41555,0.00016,31.15689]
[1779792601308,29.96,77472.17,0.0,-0.41555,0.00016,31.15689]
[1779792601340,29.96,77472.17,0.0,-0.41555,0.00016,31.15689]
[1779792602069,29.96,77472.73,0.0,-0.41545,0.00016,31.15556]
[1779792603070,29.96,77488.91,0.0,-0.41282,0.00016,31.11645]
[1779792603213,29.96,77488.91,0.0,-0.41282,0.00016,31.11645]
[1779792606737,29.96,77488.91,0.0,-0.41283,0.00016,31.11656]
[1779792607036,29.96,77488.91,0.0,-0.41283,0.00016,31.11656]
[1779792607076,29.97,77506.38,0.0,-0.40999,0.00016,31.07282]
[1779792607338,29.97,77506.38,0.0,-0.40999,0.00016,31.07282]
[1779792607380,29.97,77506.38,0.0,-0.40999,0.00016,31.07282]
[1779792607434,29.97,77506.38,0.0,-0.40999,0.00016,31.07282]
[1779792607575,29.97,77506.38,0.0,-0.40999,0.00016,31.07282]
[1779792607987,29.97,77506.38,0.0,-0.40999,0.00016,31.07282]
[1779792608032,29.97,77506.38,0.0,-0.40999,0.00016,31.07282]
[1779792608077,29.97,77510.79,0.0,-0.40928,0.00016,31.06155]
[1779792608229,29.97,77510.79,0.0,-0.40928,0.00016,31.06155]
[1779792608277,29.97,77510.79,0.0,-0.40928,0.00016,31.06155]
[1779792608957,29.97,77510.79,0.0,-0.40928,0.00016,31.06155]
[1779792608990,29.97,77510.79,0.0,-0.40928,0.00016,31.06155]
[1779792609055,29.97,77510.79,0.0,-0.40928,0.00016,31.06154]
[1779792609988,29.97,77510.79,0.0,-0.40928,0.00016,31.06154]
[1779792610011,29.97,77510.79,0.0,-0.40928,0.00016,31.06154]
[1779792610078,29.97,77536.43,0.0,-0.40512,0.00016,30.99385]
[1779792611965,29.97,77537.16,0.0,-0.40501,0.00016,30.99187]
[1779792611997,29.97,77537.16,0.0,-0.40501,0.00016,30.99187]
[1779792612062,29.97,77537.16,0.0,-0.40501,0.00016,30.99185]
[1779792612096,29.97,77537.16,0.0,-0.40501,0.00016,30.99185]
[1779792612172,29.97,77537.16,0.0,-0.40501,0.00016,30.99185]
[1779792612198,29.97,77537.16,0.0,-0.40501,0.00016,30.99185]
[1779792613081,29.97,77536.03,0.0,-0.40519,0.00016,30.9949]
[1779792614687,29.97,77536.03,0.0,-0.40519,0.00016,30.9949]
[1779792615083,29.97,77523.42,0.0,-0.40723,0.00016,31.02864]
[1779792618061,29.97,77522.32,0.0,-0.40742,0.00016,31.03167]
[1779792618087,29.97,77521.35,0.0,-0.40758,0.00016,31.03427]
[1779792621090,29.97,77536.52,0.0,-0.40512,0.00016,30.99379]
[1779792624354,29.97,77541.65,0.0,-0.40429,0.00016,30.97979]
[1779792625094,29.97,77540.48,0.0,-0.40448,0.00016,30.98297]
[1779792628097,29.97,77548.16,0.0,-0.40324,0.00016,30.96188]
[1779792633102,29.97,77554.4,0.0,-0.40222,0.00016,30.94154]
[1779792633391,29.97,77554.4,0.0,-0.40222,0.00016,30.94154]
[1779792633402,29.97,77554.4,0.0,-0.40222,0.00016,30.94154]
[1779792633450,29.97,77554.4,0.0,-0.40222,0.00016,30.94154]
[1779792635198,29.97,77554.4,0.0,-0.40222,0.00016,30.94154]
[1779792636121,29.97,77554.4,0.0,-0.40222,0.00016,30.94152]
[1779792637126,29.97,77541.27,0.0,-0.40434,0.00016,30.97781]
[1779792642104,29.97,77536.96,0.0,-0.40503,0.00016,30.98948]
[1779792643138,29.97,77522.33,0.0,-0.4074,0.00016,31.02857]
[1779792644139,29.96,77530.57,0.0,-0.40606,0.00016,31.00668]
[1779792649144,29.96,77534.02,0.0,-0.4055,0.00016,30.99726]
[1779792652147,29.96,77525.44,0.0,-0.40688,0.00016,31.02011]
[1779792656833,29.96,77518.56,0.0,-0.40799,0.00016,31.03804]
[1779792656852,29.96,77518.56,0.0,-0.40799,0.00016,31.03804]
[1779792657866,29.96,77518.56,0.0,-0.40799,0.00016,31.03804]
[1779792658727,29.96,77518.56,0.0,-0.40799,0.00016,31.03804]
[1779792660171,29.96,77512.97,0.0,-0.40889,0.00016,31.05258]
[1779792661160,29.96,77509.56,0.0,-0.40945,0.00016,31.06138]
[1779792662672,29.96,77509.56,0.0,-0.40945,0.00016,31.06137]
[1779792663163,29.96,77488.87,0.0,-0.41281,0.00016,31.11345]
[1779792663294,29.96,77488.87,0.0,-0.41281,0.00016,31.11345]
[1779792663321,29.96,77488.87,0.0,-0.41281,0.00016,31.11345]
[1779792664694,29.96,77482.08,0.0,-0.41392,0.00016,31.13006]
[1779792665165,29.96,77482.33,0.0,-0.41388,0.00016,31.12947]
[1779792666198,29.96,77481.92,0.0,-0.41394,0.00016,31.13048]
[1779792667167,29.96,77481.56,0.0,-0.414,0.00016,31.13137]
[1779792668892,29.96,77481.49,0.0,-0.41402,0.00016,31.13155]
[1779792669169,29.96,77478.68,0.0,-0.41447,0.00016,31.13834]
[1779792670180,29.96,77470.84,0.0,-0.41575,0.00016,31.15707]
[1779792671181,29.96,77461.45,0.0,-0.41728,0.00016,31.17908]
[1779792674427,29.96,77461.21,0.0,-0.41732,0.00016,31.17964]
[1779792674445,29.96,77461.21,0.0,-0.41732,0.00016,31.17964]
[1779792679312,29.96,77460.43,0.0,-0.41745,0.00016,31.18145]
[1779792681795,29.96,77456.79,0.0,-0.41804,0.00016,31.18984]
[1779792681860,29.96,77456.79,0.0,-0.41804,0.00016,31.18985]
[1779792687028,29.96,77452.77,0.0,-0.4187,0.00016,31.19908]
[1779792688083,29.96,77452.77,0.0,-0.4187,0.00016,31.1991]
[1779792688230,29.96,77449.31,0.0,-0.41927,0.00016,31.20696]
[1779792692093,29.96,77443.48,0.0,-0.42022,0.00016,31.21711]
[1779792692111,29.96,77443.48,0.0,-0.42022,0.00016,31.21711]
[1779792697239,29.96,77440.39,0.0,-0.42072,0.00016,31.22399]
[1779792697404,29.96,77440.39,0.0,-0.42072,0.00016,31.22399]
[1779792699522,29.96,77440.36,0.0,-0.42073,0.00016,31.2241]
[1779792699587,29.96,77440.36,0.0,-0.42073,0.00016,31.2241]
[1779792700242,29.96,77432.37,0.0,-0.42204,0.00016,31.24157]
[1779792700249,29.96,77432.37,0.0,-0.42204,0.00016,31.24157]
[1779792700273,29.96,77432.37,0.0,-0.42204,0.00016,31.24157]
[1779792701238,29.96,77432.37,0.0,-0.42204,0.00016,31.24156]
[1779792703925,29.96,77426.67,0.0,-0.42297,0.00016,31.25384]
[1779792703949,29.96,77426.67,0.0,-0.42297,0.00016,31.25384]
[1779792704019,29.97,77426.67,0.0,-0.42297,0.00016,31.25386]
[1779792706206,29.97,77425.13,0.0,-0.42322,0.00016,31.25715]
[1779792706237,29.97,77425.13,0.0,-0.42322,0.00016,31.25715]
[1779792706248,29.97,77421.43,0.0,-0.42383,0.00016,31.26502]
[1779792708438,29.97,77421.43,0.0,-0.42383,0.00016,31.26505]
[1779792709251,29.97,77417.66,0.0,-0.42445,0.00016,31.27297]
[1779792712712,29.97,77420.86,0.0,-0.42393,0.00016,31.26632]
[1779792712739,29.97,77420.86,0.0,-0.42393,0.00016,31.26632]
[1779792716145,29.97,77421.15,0.0,-0.42389,0.00016,31.26576]
[1779792716202,29.97,77421.15,0.0,-0.42389,0.00016,31.26576]
[1779792716246,29.97,77421.15,0.0,-0.42389,0.00016,31.26578]
[1779792716691,29.97,77421.15,0.0,-0.42389,0.00016,31.26578]
[1779792716725,29.97,77421.15,0.0,-0.42389,0.00016,31.26578]
[1779792716906,29.97,77421.15,0.0,-0.42389,0.00016,31.26578]
[1779792716931,29.97,77421.15,0.0,-0.42389,0.00016,31.26578]
[1779792717259,29.97,77424.59,0.0,-0.42333,0.00016,31.25854]
[1779792717596,29.97,77424.59,0.0,-0.42333,0.00016,31.25854]
[1779792717613,29.97,77424.59,0.0,-0.42333,0.00016,31.25854]
[1779792717795,29.97,77424.59,0.0,-0.42333,0.00016,31.25854]
[1779792717826,29.97,77424.59,0.0,-0.42333,0.00016,31.25854]
[1779792718108,29.97,77424.59,0.0,-0.42333,0.00016,31.25854]
[1779792718129,29.97,77424.59,0.0,-0.42333,0.00016,31.25854]
[1779792718197,29.97,77424.59,0.0,-0.42333,0.00016,31.25856]
[1779792718309,29.97,77424.59,0.0,-0.42333,0.00016,31.25856]
[1779792718369,29.97,77424.59,0.0,-0.42333,0.00016,31.25856]
[1779792718540,29.97,77424.59,0.0,-0.42333,0.00016,31.25856]
[1779792718580,29.97,77424.59,0.0,-0.42333,0.00016,31.25856]
[1779792718769,29.97,77424.59,0.0,-0.42333,0.00016,31.25856]
[1779792718826,29.97,77424.59,0.0,-0.42333,0.00016,31.25856]
[1779792718977,29.97,77424.59,0.0,-0.42333,0.00016,31.25856]
[1779792719010,29.97,77424.59,0.0,-0.42333,0.00016,31.25856]
[1779792719168,29.97,77424.59,0.0,-0.42333,0.00016,31.25856]
[1779792719261,29.97,77421.99,0.0,-0.42376,0.00016,31.26408]
[1779792719881,29.97,77421.99,0.0,-0.42376,0.00016,31.26408]
[1779792721055,29.97,77421.46,0.0,-0.42385,0.00016,31.26522]
[1779792722264,29.98,77414.04,0.0,-0.42506,0.00016,31.28073]
[1779792724351,29.98,77407.1,0.0,-0.4262,0.00016,31.29499]
[1779792725249,29.98,77407.1,0.0,-0.4262,0.00016,31.29501]
[1779792730272,29.98,77406.84,0.0,-0.42625,0.00016,31.29564]
[1779792731601,29.98,77402.21,0.0,-0.42701,0.00016,31.30501]
[1779792732172,29.98,77402.21,0.0,-0.42702,0.00016,31.30502]
[1779792737210,29.99,77407.66,0.0,-0.42613,0.00016,31.29414]
[1779792741066,29.99,77401.21,0.0,-0.42719,0.00016,31.30716]
[1779792746271,29.99,77403.55,0.0,-0.42681,0.00016,31.3026]
[1779792750292,29.99,77414.75,0.0,-0.42498,0.00016,31.27985]
[1779792755297,30.0,77416.27,0.0,-0.42474,0.00016,31.27398]
[1779792761303,30.01,77415.27,0.0,-0.42492,0.00016,31.27624]
[1779792767309,30.01,77400.81,0.0,-0.42729,0.00016,31.30572]
[1779792772314,30.01,77402.09,0.0,-0.42709,0.00016,31.30325]
[1779792775988,30.02,77401.94,0.0,-0.42712,0.00016,31.30363]
[1779792777319,30.02,77413.7,0.0,-0.4252,0.00016,31.27981]
[1779792782126,30.02,77413.08,0.0,-0.42531,0.00016,31.2812]
[1779792782240,30.02,77413.08,0.0,-0.42531,0.00016,31.2812]
[1779792782328,30.02,77412.98,0.0,-0.42532,0.00016,31.28144]
[1779792782629,30.02,77412.98,0.0,-0.42532,0.00016,31.28144]
[1779792782665,30.02,77412.98,0.0,-0.42532,0.00016,31.28144]
[1779792782986,30.02,77412.98,0.0,-0.42532,0.00016,31.28144]
[1779792783093,30.02,77412.98,0.0,-0.42532,0.00016,31.28144]
[1779792783495,30.02,77412.98,0.0,-0.42532,0.00016,31.28144]
[1779792783618,30.02,77412.98,0.0,-0.42532,0.00016,31.28144]
[1779792783899,30.02,77412.98,0.0,-0.42532,0.00016,31.28144]
[1779792783970,30.02,77412.98,0.0,-0.42532,0.00016,31.28144]
[1779792784235,30.02,77412.98,0.0,-0.42532,0.00016,31.28144]
[1779792784291,30.02,77412.98,0.0,-0.42532,0.00016,31.28144]
[1779792784330,30.02,77444.85,0.0,-0.42012,0.00016,31.21334]
[1779792784359,30.02,77444.85,0.0,-0.42012,0.00016,31.21334]
[1779792784397,30.02,77444.85,0.0,-0.42012,0.00016,31.21334]
[1779792785029,30.02,77444.85,0.0,-0.42012,0.00016,31.21334]
[1779792785067,30.02,77444.85,0.0,-0.42012,0.00016,31.21334]
[1779792785141,30.02,77444.85,0.0,-0.42012,0.00016,31.21335]
[1779792785651,30.02,77444.85,0.0,-0.42012,0.00016,31.21335]
[1779792786228,30.02,77444.85,0.0,-0.42012,0.00016,31.21336]
[1779792791337,30.02,77440.14,0.0,-0.42089,0.00016,31.22381]
[1779792794426,30.03,77440.14,0.0,-0.4209,0.00016,31.22387]
[1779792794556,30.03,77440.14,0.0,-0.4209,0.00016,31.22387]
[1779792794776,30.03,77440.14,0.0,-0.4209,0.00016,31.22387]
[1779792794876,30.03,77440.14,0.0,-0.4209,0.00016,31.22387]
[1779792795266,30.03,77440.14,0.0,-0.4209,0.00016,31.22388]
[1779792795358,30.03,77440.14,0.0,-0.4209,0.00016,31.22388]
[1779792795561,30.03,77440.14,0.0,-0.4209,0.00016,31.22388]
[1779792795648,30.03,77440.14,0.0,-0.4209,0.00016,31.22388]
[1779792796231,30.03,77440.14,0.0,-0.4209,0.00016,31.22393]
[1779792797117,30.03,77440.14,0.0,-0.4209,0.00016,31.22393]
[1779792797272,30.03,77440.14,0.0,-0.4209,0.00016,31.22396]
[1779792799345,30.03,77414.18,0.0,-0.42515,0.00016,31.27925]
[1779792800512,30.03,77414.14,0.0,-0.42515,0.00016,31.27935]
[1779792800559,30.03,77414.14,0.0,-0.42515,0.00016,31.27935]
[1779792801320,30.03,77414.14,0.0,-0.42516,0.00016,31.27937]
[1779792803044,30.03,77413.15,0.0,-0.42532,0.00016,31.28144]
[1779792803066,30.03,77413.15,0.0,-0.42532,0.00016,31.28147]
[1779792807353,30.04,77421.05,0.0,-0.42404,0.00016,31.26519]
[1779792812358,30.04,77420.76,0.0,-0.42409,0.00016,31.26306]
[1779792817363,30.05,77411.51,0.0,-0.42562,0.00016,31.28255]
[1779792822369,30.06,77409.63,0.0,-0.42595,0.00016,31.28666]
[1779792827373,30.07,77411.09,0.0,-0.42572,0.00016,31.28379]
[1779792833379,30.07,77415.9,0.0,-0.42494,0.00016,31.27404]
[1779792839385,30.07,77416.41,0.0,-0.42486,0.00016,31.27309]
[1779792845339,30.08,77418.54,0.0,-0.42452,0.00016,31.26876]
[1779792845395,30.08,77419.23,0.0,-0.42441,0.00016,31.26736]
[1779792850401,30.08,77418.73,0.0,-0.42451,0.00016,31.26866]
[1779792855406,30.09,77414.48,0.0,-0.42522,0.00016,31.27771]
[1779792857525,30.09,77417.66,0.0,-0.4247,0.00016,31.27118]
[1779792857660,30.09,77417.66,0.0,-0.4247,0.00016,31.27118]
[1779792858560,30.09,77415.49,0.0,-0.42506,0.00016,31.27568]
[1779792859410,30.1,77401.66,0.0,-0.42732,0.00016,31.30373]
[1779792862401,30.1,77400.49,0.0,-0.42752,0.00016,31.30606]
[1779792862413,30.1,77396.62,0.0,-0.42815,0.00016,31.31368]
[1779792862587,30.1,77396.62,0.0,-0.42815,0.00016,31.31368]
[1779792862614,30.1,77396.62,0.0,-0.42815,0.00016,31.31368]
[1779792862788,30.1,77396.62,0.0,-0.42815,0.00016,31.31368]
[1779792862823,30.1,77396.62,0.0,-0.42815,0.00016,31.31368]
[1779792863414,30.1,77396.5,0.0,-0.42817,0.00016,31.31391]
[1779792864400,30.1,77396.5,0.0,-0.42817,0.00016,31.31391]
[1779792864415,30.1,77395.2,0.0,-0.42838,0.00016,31.31645]
[1779792869424,30.1,77398.81,0.0,-0.4278,0.00016,31.30943]
[1779792874429,30.1,77400.33,0.0,-0.42754,0.00016,31.30359]
[1779792879433,30.1,77399.38,0.0,-0.4277,0.00016,31.30551]
[1779792883248,30.11,77399.66,0.0,-0.42766,0.00016,31.30498]
[1779792883286,30.11,77399.66,0.0,-0.42766,0.00016,31.30498]
[1779792887441,30.11,77407.24,0.0,-0.42643,0.00016,31.28995]
[1779792890444,30.11,77416.89,0.0,-0.42485,0.00016,31.27035]
[1779792895449,30.11,77412.0,0.0,-0.42566,0.00016,31.28048]
[1779792900454,30.12,77409.54,0.0,-0.42607,0.00016,31.28556]
[1779792905973,30.12,77406.76,0.0,-0.42653,0.00016,31.29124]
[1779792906419,30.12,77406.76,0.0,-0.42653,0.00016,31.29125]
[1779792906841,30.12,77406.76,0.0,-0.42653,0.00016,31.29125]
[1779792906877,30.12,77406.76,0.0,-0.42653,0.00016,31.29125]
[1779792906929,30.12,77406.76,0.0,-0.42653,0.00016,31.29125]
[1779792907461,30.12,77427.92,0.0,-0.42308,0.00016,31.24759]
[1779792907836,30.12,77427.92,0.0,-0.42308,0.00016,31.24759]
[1779792907856,30.12,77427.92,0.0,-0.42308,0.00016,31.24759]
[1779792908427,30.12,77427.92,0.0,-0.42308,0.00016,31.2476]
[1779792913456,30.12,77432.95,0.0,-0.42226,0.00016,31.2369]
[1779792914610,30.12,77431.83,0.0,-0.42244,0.00016,31.23931]
[1779792917749,30.12,77430.4,0.0,-0.42268,0.00016,31.24237]
[1779792917777,30.12,77430.4,0.0,-0.42268,0.00016,31.24237]
[1779792918000,30.12,77430.4,0.0,-0.42268,0.00016,31.24237]
[1779792918351,30.12,77430.4,0.0,-0.42268,0.00016,31.24238]
[1779792920304,30.12,77436.7,0.0,-0.42165,0.00016,31.22887]
[1779792920477,30.12,77443.91,0.0,-0.42048,0.00016,31.21314]
[1779792925482,30.12,77445.24,0.0,-0.42027,0.00016,31.21025]
[1779792927484,30.12,77453.54,0.0,-0.41892,0.00016,31.19176]
[1779792932489,30.12,77452.3,0.0,-0.41911,0.00016,31.19165]
[1779792934786,30.12,77452.64,0.0,-0.41906,0.00016,31.19089]
[1779792935492,30.12,77452.64,0.0,-0.41906,0.00016,31.1909]
[1779792940493,30.12,77452.58,0.0,-0.41907,0.00016,31.19102]
[1779792941498,30.12,77460.47,0.0,-0.41779,0.00016,31.17314]
[1779792946521,30.12,77456.83,0.0,-0.41837,0.00016,31.18137]
[1779792951554,30.12,77458.06,0.0,-0.41817,0.00016,31.17855]
[1779792956564,30.12,77457.8,0.0,-0.41821,0.00016,31.17911]
[1779792957272,30.12,77457.8,0.0,-0.41821,0.00016,31.17911]
[1779792957357,30.12,77457.8,0.0,-0.41821,0.00016,31.17911]
[1779792957423,30.12,77457.8,0.0,-0.41821,0.00016,31.17911]
[1779792957514,30.12,77457.81,0.0,-0.41821,0.00016,31.17909]
[1779792962515,30.12,77455.46,0.0,-0.41859,0.00016,31.18441]
[1779792967529,30.12,77456.97,0.0,-0.41835,0.00016,31.18096]
[1779792972538,30.12,77451.78,0.0,-0.41919,0.00016,31.19267]
[1779792977558,30.12,77453.24,0.0,-0.41895,0.00016,31.18941]
[1779792982565,30.12,77451.62,0.0,-0.41922,0.00016,31.19306]
[1779792984544,30.12,77443.96,0.0,-0.42046,0.00016,31.21008]
[1779792988343,30.12,77438.96,0.0,-0.42128,0.00016,31.22104]
[1779792988378,30.12,77438.96,0.0,-0.42128,0.00016,31.22104]
[1779792990551,30.13,77428.98,0.0,-0.42292,0.00016,31.24272]
[1779792995556,30.12,77429.41,0.0,-0.42283,0.00016,31.23876]
[1779793000561,30.1,77424.69,0.0,-0.42356,0.00016,31.2481]
[1779793005566,30.1,77424.34,0.0,-0.42361,0.00016,31.24871]
[1779793010571,30.09,77428.08,0.0,-0.42299,0.00016,31.24065]
[1779793015388,30.09,77428.07,0.0,-0.42298,0.00016,31.24056]
[1779793015404,30.09,77428.07,0.0,-0.42298,0.00016,31.24056]
[1779793017377,30.08,77422.58,0.0,-0.42385,0.00016,31.25178]
[1779793017407,30.08,77422.58,0.0,-0.42385,0.00016,31.25178]
[1779793021379,30.08,77425.6,0.0,-0.42335,0.00016,31.24533]
[1779793021401,30.08,77425.6,0.0,-0.42335,0.00016,31.24533]
[1779793022592,30.08,77433.1,0.0,-0.42213,0.00016,31.22937]
[1779793023341,30.08,77433.1,0.0,-0.42213,0.00016,31.22937]
[1779793023586,30.08,77433.1,0.0,-0.42213,0.00016,31.22939]
[1779793028598,30.08,77429.71,0.0,-0.42269,0.00016,31.23673]
[1779793032897,30.08,77428.07,0.0,-0.42296,0.00016,31.24025]
[1779793032911,30.08,77428.07,0.0,-0.42296,0.00016,31.24025]
[1779793035348,30.08,77425.65,0.0,-0.42335,0.00016,31.24531]
[1779793035363,30.08,77425.65,0.0,-0.42335,0.00016,31.24531]
[1779793036204,30.08,77425.65,0.0,-0.42335,0.00016,31.24527]
[1779793036207,30.08,77425.65,0.0,-0.42335,0.00016,31.24527]
[1779793036225,30.08,77425.65,0.0,-0.42335,0.00016,31.24527]
[1779793036298,30.08,77425.65,0.0,-0.42335,0.00016,31.24527]
[1779793036346,30.08,77425.65,0.0,-0.42335,0.00016,31.24527]
[1779793036447,30.08,77425.65,0.0,-0.42335,0.00016,31.24524]
[1779793041611,30.07,77419.15,0.0,-0.42439,0.00016,31.25868]
[1779793043783,30.07,77414.95,0.0,-0.42508,0.00016,31.26731]
[1779793043824,30.07,77414.95,0.0,-0.42508,0.00016,31.26731]
[1779793044614,30.07,77414.63,0.0,-0.42513,0.00016,31.26794]
[1779793047617,30.06,77422.41,0.0,-0.42385,0.00016,31.25168]
[1779793050420,30.06,77419.2,0.0,-0.42437,0.00016,31.25833]
[1779793050458,30.06,77419.2,0.0,-0.42437,0.00016,31.25833]
[1779793051621,30.06,77429.92,0.0,-0.42262,0.00016,31.23284]
[1779793052654,30.06,77435.88,0.0,-0.42164,0.00016,31.22002]
[1779793053623,30.06,77437.34,0.0,-0.42141,0.00016,31.21684]
[1779793055539,30.06,77437.45,0.0,-0.42139,0.00016,31.21659]
[1779793055625,30.06,77436.63,0.0,-0.42152,0.00016,31.21833]
[1779793060625,30.06,77436.53,0.0,-0.42153,0.00016,31.21849]
[1779793065647,30.06,77433.8,0.0,-0.42197,0.00016,31.22429]
[1779793070649,30.05,77431.13,0.0,-0.4224,0.00016,31.22994]
[1779793073960,30.05,77430.87,0.0,-0.42244,0.00016,31.23045]
[1779793074643,30.05,77430.87,0.0,-0.42243,0.00016,31.23041]
[1779793079646,30.05,77432.19,0.0,-0.42222,0.00016,31.22755]
[1779793084649,30.05,77434.47,0.0,-0.42184,0.00016,31.22247]
[1779793087656,30.04,77453.52,0.0,-0.41873,0.00016,31.18025]
[1779793090659,30.04,77462.16,0.0,-0.41732,0.00016,31.16049]
[1779793095664,30.04,77460.4,0.0,-0.41761,0.00016,31.16453]
[1779793100669,30.04,77459.75,0.0,-0.41771,0.00016,31.16601]
[1779793105674,30.04,77458.77,0.0,-0.41787,0.00016,31.16826]
[1779793110686,30.04,77458.27,0.0,-0.41795,0.00016,31.16942]
[1779793114638,30.04,77456.54,0.0,-0.41823,0.00016,31.17047]
[1779793114642,30.04,77456.54,0.0,-0.41823,0.00016,31.17047]
[1779793114674,30.04,77456.54,0.0,-0.41823,0.00016,31.17047]
[1779793114653,30.04,77456.54,0.0,-0.41823,0.00016,31.17047]
[1779793114821,30.04,77456.54,0.0,-0.41823,0.00016,31.17047]
[1779793114898,30.04,77456.54,0.0,-0.41823,0.00016,31.17047]
[1779793115121,30.04,77456.54,0.0,-0.41823,0.00016,31.17047]
[1779793115166,30.04,77456.54,0.0,-0.41823,0.00016,31.17047]
[1779793115430,30.04,77456.54,0.0,-0.41823,0.00016,31.17047]
[1779793115934,30.04,77456.54,0.0,-0.41823,0.00016,31.17047]
[1779793116037,30.04,77456.54,0.0,-0.41823,0.00016,31.17047]
[1779793116071,30.04,77456.54,0.0,-0.41823,0.00016,31.17047]
[1779793116288,30.04,77456.54,0.0,-0.41823,0.00016,31.17047]
[1779793116389,30.04,77456.54,0.0,-0.41823,0.00016,31.17045]
[1779793118687,30.04,77439.58,0.0,-0.42099,0.00016,31.20835]
[1779793121318,30.04,77438.86,0.0,-0.4211,0.00016,31.20986]
[1779793121483,30.04,77438.86,0.0,-0.4211,0.00016,31.20983]
[1779793125361,30.04,77440.04,0.0,-0.4209,0.00016,31.20717]
[1779793125694,30.04,77441.0,0.0,-0.42075,0.00016,31.20513]
[1779793126695,30.04,77433.33,0.0,-0.42201,0.00016,31.22189]
[1779793131696,30.04,77435.18,0.0,-0.42171,0.00016,31.21799]
[1779793136707,30.05,77435.27,0.0,-0.42171,0.00016,31.21795]
[1779793140709,30.05,77427.33,0.0,-0.42301,0.00016,31.23515]
[1779793143058,30.05,77426.99,0.0,-0.42307,0.00016,31.23592]
[1779793143059,30.05,77426.99,0.0,-0.42307,0.00016,31.23592]
[1779793143113,30.05,77426.99,0.0,-0.42307,0.00016,31.23592]
[1779793143157,30.05,77426.99,0.0,-0.42307,0.00016,31.23592]
[1779793143335,30.05,77426.99,0.0,-0.42307,0.00016,31.23592]
[1779793143379,30.06,77426.99,0.0,-0.42307,0.00016,31.23595]
[1779793145720,30.07,77416.29,0.0,-0.42484,0.00016,31.25869]
[1779793146088,30.07,77416.29,0.0,-0.42484,0.00016,31.25869]
[1779793146112,30.07,77416.29,0.0,-0.42484,0.00016,31.25869]
[1779793146177,30.07,77416.29,0.0,-0.42484,0.00016,31.25869]
[1779793146814,30.07,77416.29,0.0,-0.42484,0.00016,31.25872]
[1779793147123,30.07,77416.29,0.0,-0.42484,0.00016,31.25872]
[1779793147168,30.07,77416.29,0.0,-0.42484,0.00016,31.25872]
[1779793147296,30.07,77416.29,0.0,-0.42484,0.00016,31.25872]
[1779793147337,30.07,77416.29,0.0,-0.42484,0.00016,31.25872]
[1779793147366,30.07,77416.29,0.0,-0.42484,0.00016,31.25872]
[1779793147425,30.07,77416.29,0.0,-0.42485,0.00016,31.25888]
[1779793148343,30.07,77403.82,0.0,-0.42689,0.00016,31.28424]
[1779793149397,30.07,77403.82,0.0,-0.42689,0.00016,31.28424]
[1779793149438,30.07,77403.82,0.0,-0.42689,0.00016,31.28424]
[1779793150757,30.07,77400.17,0.0,-0.42749,0.00016,31.29153]
[1779793150892,30.07,77400.17,0.0,-0.42749,0.00016,31.29153]
[1779793151042,30.07,77400.17,0.0,-0.42749,0.00016,31.29153]
[1779793151266,30.07,77400.17,0.0,-0.42749,0.00016,31.29153]
[1779793151316,30.07,77400.17,0.0,-0.42749,0.00016,31.29153]
[1779793151404,30.07,77400.17,0.0,-0.42749,0.00016,31.29153]
[1779793151731,30.07,77397.11,0.0,-0.42799,0.00016,31.29756]
[1779793152514,30.07,77397.11,0.0,-0.42799,0.00016,31.29755]
[1779793153733,30.07,77372.4,0.0,-0.43204,0.00016,31.34446]
[1779793154904,30.07,77366.44,0.0,-0.43301,0.00016,31.35527]
[1779793154934,30.07,77366.44,0.0,-0.43301,0.00016,31.35527]
[1779793155718,30.07,77366.44,0.0,-0.43301,0.00016,31.35527]
[1779793155735,30.07,77366.83,0.0,-0.43295,0.00016,31.35455]
[1779793159132,30.07,77366.54,0.0,-0.43299,0.00016,31.35503]
[1779793159739,30.07,77365.87,0.0,-0.4331,0.00016,31.35624]
[1779793164744,30.07,77367.54,0.0,-0.43282,0.00016,31.35316]
[1779793169749,30.06,77367.93,0.0,-0.43276,0.00016,31.3524]
[1779793173987,30.06,77368.34,0.0,-0.43268,0.00016,31.34873]
[1779793174024,30.06,77368.34,0.0,-0.43268,0.00016,31.34873]
[1779793179759,30.06,77365.73,0.0,-0.4331,0.00016,31.35337]
[1779793185539,30.06,77364.85,0.0,-0.43324,0.00016,31.35489]
[1779793185620,30.06,77364.85,0.0,-0.43324,0.00016,31.35489]
[1779793185664,30.06,77364.85,0.0,-0.43324,0.00016,31.35488]
[1779793187767,30.06,77377.88,0.0,-0.4311,0.00016,31.33103]
[1779793191771,30.06,77367.44,0.0,-0.43282,0.00016,31.3502]
[1779793196776,30.05,77372.38,0.0,-0.432,0.00016,31.34115]
[1779793200907,30.05,77372.4,0.0,-0.432,0.00016,31.34109]
[1779793201719,30.05,77372.4,0.0,-0.432,0.00016,31.34109]
[1779793203783,30.05,77380.31,0.0,-0.4307,0.00016,31.32641]
[1779793208792,30.05,77387.76,0.0,-0.42948,0.00016,31.3123]
[1779793210793,30.05,77378.93,0.0,-0.43093,0.00016,31.32902]
[1779793215799,30.05,77382.86,0.0,-0.43028,0.00016,31.32165]
[1779793220804,30.05,77380.88,0.0,-0.43061,0.00016,31.32539]
[1779793223807,30.06,77388.29,0.0,-0.4294,0.00016,31.31131]
[1779793228817,30.06,77391.05,0.0,-0.42895,0.00016,31.30603]
[1779793230819,30.06,77381.98,0.0,-0.43043,0.00016,31.32335]
[1779793233781,30.06,77377.43,0.0,-0.43117,0.00016,31.32899]
[1779793235789,30.05,77369.23,0.0,-0.43251,0.00016,31.34403]
[1779793238619,30.05,77362.83,0.0,-0.43356,0.00016,31.35552]
[1779793238728,30.05,77362.83,0.0,-0.43356,0.00016,31.35552]
[1779793238825,30.05,77362.83,0.0,-0.43356,0.00016,31.35552]
[1779793239126,30.05,77362.83,0.0,-0.43356,0.00016,31.35552]
[1779793239160,30.05,77362.83,0.0,-0.43356,0.00016,31.35552]
[1779793239238,30.05,77362.83,0.0,-0.43356,0.00016,31.35552]
[1779793239263,30.05,77362.83,0.0,-0.43356,0.00016,31.35552]
[1779793239828,30.05,77362.83,0.0,-0.43356,0.00016,31.3555]
[1779793245245,30.04,77365.42,0.0,-0.43312,0.00016,31.35069]
[1779793246522,30.04,77365.42,0.0,-0.43312,0.00016,31.35069]
[1779793246827,30.04,77365.42,0.0,-0.43312,0.00016,31.35065]
[1779793247442,30.04,77365.42,0.0,-0.43312,0.00016,31.35065]
[1779793247838,30.04,77375.64,0.0,-0.43144,0.00016,31.33199]
[1779793252071,30.04,77378.34,0.0,-0.431,0.00016,31.32695]
[1779793252078,30.04,77378.34,0.0,-0.431,0.00016,31.32695]
[1779793252843,30.04,77370.08,0.0,-0.43235,0.00016,31.34217]
[1779793257846,30.04,77369.64,0.0,-0.43242,0.00016,31.34288]
[1779793262852,30.03,77365.37,0.0,-0.4331,0.00016,31.35044]
[1779793267876,30.02,77363.28,0.0,-0.43343,0.00016,31.354]
[1779793272890,30.02,77357.99,0.0,-0.43429,0.00016,31.36326]
[1779793273573,30.02,77357.99,0.0,-0.43429,0.00016,31.36326]
[1779793273860,30.01,77357.99,0.0,-0.43429,0.00016,31.36324]
[1779793276502,30.01,77354.96,0.0,-0.43479,0.00016,31.36852]
[1779793276875,30.01,77357.94,0.0,-0.43429,0.00016,31.36325]
[1779793281880,30.01,77357.66,0.0,-0.43433,0.00016,31.36363]
[1779793282881,30.01,77365.6,0.0,-0.43302,0.00016,31.34946]
[1779793283567,30.01,77365.6,0.0,-0.43302,0.00016,31.34946]
[1779793288887,30.0,77368.05,0.0,-0.43261,0.00016,31.34484]
[1779793293892,30.0,77367.88,0.0,-0.43263,0.00016,31.34221]
[1779793298900,29.99,77372.49,0.0,-0.43186,0.00016,31.33365]
[1779793300042,29.99,77372.79,0.0,-0.43181,0.00016,31.33309]
[1779793300902,29.99,77375.28,0.0,-0.4314,0.00016,31.32847]
[1779793305907,29.99,77376.55,0.0,-0.43119,0.00016,31.32612]
[1779793310912,29.99,77378.48,0.0,-0.43088,0.00016,31.32253]
[1779793315917,29.99,77381.42,0.0,-0.4304,0.00016,31.31701]
[1779793320922,30.0,77385.65,0.0,-0.4297,0.00016,31.30901]
[1779793326928,30.0,77395.3,0.0,-0.42812,0.00016,31.29033]
[1779793329582,30.0,77395.81,0.0,-0.42804,0.00016,31.28935]
[1779793329683,30.0,77395.81,0.0,-0.42804,0.00016,31.28935]
[1779793329775,30.0,77395.81,0.0,-0.42804,0.00016,31.28935]
[1779793329932,30.0,77395.78,0.0,-0.42805,0.00016,31.28943]
[1779793330933,30.0,77403.87,0.0,-0.42672,0.00016,31.27336]
[1779793332709,30.0,77402.63,0.0,-0.42693,0.00016,31.27587]
[1779793332935,30.0,77395.5,0.0,-0.42811,0.00016,31.29015]
[1779793336913,30.01,77395.36,0.0,-0.42814,0.00016,31.29055]
[1779793336939,30.01,77394.79,0.0,-0.42823,0.00016,31.29169]
[1779793337940,30.01,77386.96,0.0,-0.42952,0.00016,31.30689]
[1779793340943,30.01,77377.97,0.0,-0.43099,0.00016,31.32394]
[1779793345948,30.01,77382.69,0.0,-0.43022,0.00016,31.31505]
[1779793347950,30.01,77392.61,0.0,-0.42859,0.00016,31.29599]
[1779793353640,30.01,77391.28,0.0,-0.42881,0.00016,31.29575]
[1779793358961,30.01,77380.44,0.0,-0.43059,0.00016,31.31653]
[1779793363966,30.02,77390.83,0.0,-0.42889,0.00016,31.29671]
[1779793369972,30.02,77387.71,0.0,-0.4294,0.00016,31.30277]
[1779793374976,30.02,77390.68,0.0,-0.42892,0.00016,31.29707]
[1779793377568,30.02,77390.84,0.0,-0.42889,0.00016,31.29677]
[1779793377961,30.02,77390.84,0.0,-0.42889,0.00016,31.29677]
[1779793378980,30.02,77400.38,0.0,-0.42733,0.00016,31.27805]
[1779793379981,30.02,77408.49,0.0,-0.426,0.00016,31.26176]
[1779793384987,30.03,77407.57,0.0,-0.42618,0.00016,31.26407]
[1779793389992,30.04,77406.54,0.0,-0.42636,0.00016,31.26626]
[1779793394005,30.04,77392.69,0.0,-0.42863,0.00016,31.29377]
[1779793396007,30.04,77402.59,0.0,-0.42701,0.00016,31.27428]
[1779793397697,30.04,77402.59,0.0,-0.42701,0.00016,31.27429]
[1779793397726,30.04,77402.59,0.0,-0.42701,0.00016,31.27429]
[1779793397743,30.04,77402.59,0.0,-0.42701,0.00016,31.27429]
[1779793397785,30.04,77402.59,0.0,-0.42701,0.00016,31.27429]
[1779793397791,30.04,77402.59,0.0,-0.42701,0.00016,31.27429]
[1779793398009,30.04,77400.9,0.0,-0.42729,0.00016,31.27768]
[1779793399010,30.04,77409.74,0.0,-0.42584,0.00016,31.2599]
[1779793399297,30.04,77409.74,0.0,-0.42584,0.00016,31.2599]
[1779793399304,30.04,77409.74,0.0,-0.42584,0.00016,31.2599]
[1779793401332,30.04,77410.69,0.0,-0.42569,0.00016,31.25799]
[1779793401341,30.04,77410.69,0.0,-0.42569,0.00016,31.25799]
[1779793402453,30.05,77405.3,0.0,-0.42658,0.00016,31.26899]
[1779793402460,30.05,77405.3,0.0,-0.42658,0.00016,31.26899]
[1779793403008,30.05,77405.3,0.0,-0.42658,0.00016,31.26899]
[1779793408020,30.05,77403.97,0.0,-0.4268,0.00016,31.2717]
[1779793413024,30.05,77404.43,0.0,-0.42672,0.00016,31.26791]
[1779793418043,30.05,77398.74,0.0,-0.42765,0.00016,31.27932]
[1779793419034,30.05,77398.74,0.0,-0.42765,0.00016,31.27932]
[1779793420032,30.05,77398.05,0.0,-0.42777,0.00016,31.2807]
[1779793425037,30.05,77396.75,0.0,-0.42799,0.00016,31.28332]
[1779793430042,30.06,77401.26,0.0,-0.42725,0.00016,31.27446]
[1779793435047,30.06,77403.49,0.0,-0.42689,0.00016,31.27009]
[1779793440052,30.06,77396.54,0.0,-0.42803,0.00016,31.28391]
[1779793445056,30.06,77394.8,0.0,-0.42832,0.00016,31.28737]
[1779793446379,30.06,77395.07,0.0,-0.42828,0.00016,31.28685]
[1779793446394,30.06,77395.07,0.0,-0.42828,0.00016,31.28685]
[1779793446664,30.06,77395.07,0.0,-0.42828,0.00016,31.28685]
[1779793446700,30.06,77395.07,0.0,-0.42828,0.00016,31.28685]
[1779793446878,30.06,77395.07,0.0,-0.42828,0.00016,31.28685]
[1779793446950,30.06,77395.07,0.0,-0.42828,0.00016,31.28684]
[1779793452065,30.06,77398.15,0.0,-0.42777,0.00016,31.28076]
[1779793452569,30.06,77398.15,0.0,-0.42777,0.00016,31.28076]
[1779793453066,30.06,77402.63,0.0,-0.42704,0.00016,31.27187]
[1779793458088,30.06,77402.84,0.0,-0.427,0.00016,31.27147]
[1779793460348,30.06,77409.87,0.0,-0.42585,0.00016,31.2573]
[1779793461074,30.06,77411.21,0.0,-0.42563,0.00016,31.25457]
[1779793462373,30.06,77412.26,0.0,-0.42546,0.00016,31.2524]
[1779793463076,30.06,77415.71,0.0,-0.4249,0.00016,31.24528]
[1779793468081,30.05,77418.29,0.0,-0.42446,0.00016,31.23978]
[1779793473086,30.05,77422.82,0.0,-0.42371,0.00016,31.22725]
[1779793478091,30.04,77423.77,0.0,-0.42354,0.00016,31.22507]
[1779793483096,30.04,77423.37,0.0,-0.42359,0.00016,31.22573]
[1779793485267,30.04,77422.03,0.0,-0.42381,0.00016,31.22846]
[1779793486099,30.03,77422.92,0.0,-0.42366,0.00016,31.22656]
[1779793491104,30.03,77421.65,0.0,-0.42385,0.00016,31.22904]
[1779793496114,30.0,77416.65,0.0,-0.42461,0.00016,31.23855]
[1779793501121,29.99,77420.44,0.0,-0.42398,0.00016,31.23044]
[1779793506143,29.98,77416.09,0.0,-0.42466,0.00016,31.23901]
[1779793511164,29.97,77415.11,0.0,-0.4248,0.00016,31.24085]
[1779793516165,29.96,77418.86,0.0,-0.42418,0.00016,31.23285]
[1779793517838,29.96,77419.67,0.0,-0.42404,0.00016,31.2311]
[1779793518130,29.96,77424.85,0.0,-0.42319,0.00016,31.22012]
[1779793521349,29.96,77427.9,0.0,-0.42268,0.00016,31.21352]
[1779793521390,29.96,77427.9,0.0,-0.42268,0.00016,31.21352]
[1779793524106,29.96,77438.16,0.0,-0.421,0.00016,31.19115]
[1779793524206,29.96,77438.16,0.0,-0.421,0.00016,31.19113]
[1779793524218,29.96,77438.16,0.0,-0.421,0.00016,31.19113]
[1779793525137,29.95,77435.92,0.0,-0.42135,0.00016,31.19574]
[1779793530142,29.94,77438.11,0.0,-0.42098,0.00016,31.19082]
[1779793532295,29.94,77440.09,0.0,-0.42065,0.00016,31.18349]
[1779793533133,29.93,77440.09,0.0,-0.42063,0.00016,31.18318]
[1779793534146,29.93,77431.14,0.0,-0.42207,0.00016,31.20247]
[1779793534974,29.93,77431.14,0.0,-0.42207,0.00016,31.20247]
[1779793535003,29.93,77431.14,0.0,-0.42207,0.00016,31.20247]
[1779793536148,29.92,77418.14,0.0,-0.42419,0.00016,31.22994]
[1779793536392,29.92,77418.14,0.0,-0.42419,0.00016,31.22994]
[1779793537149,29.92,77417.65,0.0,-0.42427,0.00016,31.23093]
[1779793542154,29.91,77417.23,0.0,-0.42432,0.00016,31.23164]
[1779793547159,29.91,77418.44,0.0,-0.42412,0.00016,31.22895]
[1779793552164,29.9,77418.8,0.0,-0.42405,0.00016,31.22803]
[1779793557169,29.9,77418.58,0.0,-0.42407,0.00016,31.22832]
[1779793561173,29.89,77408.96,0.0,-0.42565,0.00016,31.24822]
[1779793563719,29.89,77408.96,0.0,-0.42564,0.00016,31.24819]
[1779793563738,29.89,77408.96,0.0,-0.42564,0.00016,31.24819]
[1779793564447,29.89,77408.96,0.0,-0.42564,0.00016,31.24818]
[1779793564475,29.89,77408.96,0.0,-0.42564,0.00016,31.24818]
[1779793565037,29.89,77408.96,0.0,-0.42564,0.00016,31.24818]
[1779793565154,29.89,77408.96,0.0,-0.42564,0.00016,31.24817]
[1779793566180,29.89,77393.85,0.0,-0.42813,0.00016,31.27861]
[1779793567087,29.89,77393.85,0.0,-0.42813,0.00016,31.27861]
[1779793567169,29.89,77393.85,0.0,-0.42813,0.00016,31.27861]
[1779793568490,29.89,77389.92,0.0,-0.42878,0.00016,31.28632]
[1779793568517,29.89,77389.92,0.0,-0.42878,0.00016,31.28632]
[1779793569182,29.89,77389.92,0.0,-0.42878,0.00016,31.28632]
[1779793574189,29.89,77393.23,0.0,-0.42823,0.00016,31.27984]
[1779793575809,29.89,77393.23,0.0,-0.42823,0.00016,31.27984]
[1779793576191,29.89,77395.71,0.0,-0.42782,0.00016,31.27494]
[1779793581196,29.89,77394.19,0.0,-0.42808,0.00016,31.27798]
[1779793586201,29.89,77395.87,0.0,-0.4278,0.00016,31.27467]
[1779793591206,29.89,77394.93,0.0,-0.42795,0.00016,31.27369]
[1779793596211,29.89,77398.6,0.0,-0.42735,0.00016,31.2664]
[1779793601216,29.89,77391.24,0.0,-0.42856,0.00016,31.28099]
[1779793604344,29.89,77391.24,0.0,-0.42856,0.00016,31.281]
[1779793605220,29.89,77390.28,0.0,-0.42872,0.00016,31.28287]
[1779793605649,29.89,77390.28,0.0,-0.42872,0.00016,31.28287]
[1779793605720,29.89,77390.28,0.0,-0.42872,0.00016,31.28287]
[1779793605955,29.89,77390.28,0.0,-0.42872,0.00016,31.28287]
[1779793605979,29.89,77390.28,0.0,-0.42872,0.00016,31.28287]
[1779793606221,29.89,77381.24,0.0,-0.43021,0.00016,31.30032]
[1779793607222,29.89,77371.83,0.0,-0.43176,0.00017,31.31801]
[1779793609173,29.89,77369.81,0.0,-0.4321,0.00017,31.32174]
[1779793609223,29.89,77369.81,0.0,-0.4321,0.00017,31.32172]
[1779793610266,29.89,77363.74,0.0,-0.4331,0.00017,31.3328]
[1779793610293,29.89,77363.74,0.0,-0.4331,0.00017,31.3328]
[1779793611283,29.89,77363.74,0.0,-0.43309,0.00017,31.33278]
[1779793612121,29.89,77363.74,0.0,-0.43309,0.00017,31.33278]
[1779793612227,29.89,77360.85,0.0,-0.43357,0.00017,31.33798]
[1779793614229,29.89,77351.07,0.0,-0.43518,0.00017,31.35525]
[1779793615354,29.89,77353.07,0.0,-0.43485,0.00017,31.35172]
[1779793616231,29.89,77355.28,0.0,-0.43448,0.00017,31.3478]
[1779793621235,29.88,77357.39,0.0,-0.43413,0.00017,31.34397]
[1779793626241,29.88,77360.31,0.0,-0.43364,0.00017,31.33865]
[1779793631247,29.88,77359.8,0.0,-0.43372,0.00017,31.33949]
[1779793636251,29.87,77356.19,0.0,-0.4343,0.00017,31.34582]
[1779793641252,29.87,77356.25,0.0,-0.43429,0.00017,31.34562]
[1779793646261,29.86,77352.85,0.0,-0.43484,0.00017,31.35149]
[1779793651263,29.86,77355.66,0.0,-0.43437,0.00017,31.34644]
[1779793656266,29.85,77355.85,0.0,-0.43433,0.00017,31.34314]
[1779793658277,29.85,77365.78,0.0,-0.43268,0.00017,31.3252]
[1779793663279,29.85,77366.19,0.0,-0.43261,0.00017,31.3244]
[1779793668301,29.85,77369.83,0.0,-0.432,0.00017,31.31762]
[1779793669284,29.85,77377.71,0.0,-0.4307,0.00017,31.30285]
[1779793674289,29.84,77376.78,0.0,-0.43085,0.00017,31.30459]
[1779793679294,29.84,77376.04,0.0,-0.43097,0.00017,31.30596]
[1779793684296,29.84,77375.63,0.0,-0.43103,0.00017,31.3067]
[1779793688643,29.84,77379.01,0.0,-0.43047,0.00017,31.30028]
[1779793688665,29.84,77379.01,0.0,-0.43047,0.00017,31.30028]
[1779793693748,29.84,77374.22,0.0,-0.43126,0.00017,31.3093]
[1779793695310,29.84,77364.21,0.0,-0.43292,0.00017,31.32778]
[1779793700315,29.84,77362.01,0.0,-0.43328,0.00017,31.33171]
[1779793706321,29.83,77356.88,0.0,-0.43412,0.00017,31.34081]
[1779793711326,29.83,77356.2,0.0,-0.43422,0.00017,31.33906]
[1779793717034,29.82,77356.31,0.0,-0.43419,0.00017,31.33877]
[1779793718506,29.82,77356.27,0.0,-0.4342,0.00017,31.33881]
[1779793719284,29.82,77356.27,0.0,-0.4342,0.00017,31.33878]
[1779793720335,29.82,77348.46,0.0,-0.43549,0.00017,31.35251]
[1779793722603,29.82,77348.37,0.0,-0.4355,0.00017,31.35262]
[1779793722634,29.82,77348.37,0.0,-0.4355,0.00017,31.35262]
[1779793722641,29.82,77348.37,0.0,-0.4355,0.00017,31.35262]
[1779793724662,29.82,77348.37,0.0,-0.4355,0.00017,31.35258]
[1779793729788,29.81,77341.77,0.0,-0.43658,0.00017,31.36383]
[1779793731348,29.81,77329.84,0.0,-0.43856,0.00017,31.38373]
[1779793732349,29.81,77321.93,0.0,-0.43987,0.00017,31.39653]
[1779793732831,29.81,77321.93,0.0,-0.43987,0.00017,31.39653]
[1779793733350,29.81,77320.57,0.0,-0.4401,0.00017,31.3987]
[1779793734038,29.81,77320.57,0.0,-0.4401,0.00017,31.3987]
[1779793734333,29.81,77320.57,0.0,-0.4401,0.00017,31.39871]
[1779793739348,29.81,77324.03,0.0,-0.43953,0.00017,31.39322]
[1779793744366,29.82,77325.42,0.0,-0.4393,0.00017,31.39102]
[1779793749391,29.82,77327.08,0.0,-0.43903,0.00017,31.38837]
[1779793754417,29.82,77326.22,0.0,-0.43917,0.00017,31.38978]
[1779793759425,29.82,77328.52,0.0,-0.43879,0.00017,31.38607]
[1779793761080,29.82,77328.13,0.0,-0.43886,0.00017,31.38672]
[1779793761115,29.82,77328.13,0.0,-0.43886,0.00017,31.38672]
[1779793761503,29.82,77327.43,0.0,-0.43897,0.00017,31.38783]
[1779793761580,29.82,77327.43,0.0,-0.43897,0.00017,31.38783]
[1779793764380,29.82,77320.3,0.0,-0.44016,0.00017,31.39924]
[1779793769385,29.81,77321.64,0.0,-0.43992,0.00017,31.39699]
[1779793774390,29.81,77321.02,0.0,-0.44001,0.00017,31.395]
[1779793775429,29.8,77321.04,0.0,-0.44001,0.00017,31.39495]
[1779793775458,29.8,77321.04,0.0,-0.44001,0.00017,31.39495]
[1779793775702,29.8,77321.04,0.0,-0.44001,0.00017,31.39495]
[1779793776392,29.8,77319.78,0.0,-0.44022,0.00017,31.39696]
[1779793778096,29.81,77319.78,0.0,-0.44022,0.00017,31.39697]
[1779793778394,29.81,77315.46,0.0,-0.44094,0.00017,31.40378]
[1779793782542,29.81,77314.48,0.0,-0.4411,0.00017,31.40533]
[1779793782571,29.81,77314.48,0.0,-0.4411,0.00017,31.40533]
[1779793788404,29.81,77309.67,0.0,-0.44191,0.00017,31.4128]
[1779793790898,29.81,77309.17,0.0,-0.44199,0.00017,31.41357]
[1779793791407,29.81,77308.64,0.0,-0.44208,0.00017,31.41438]
[1779793796412,29.81,77307.0,0.0,-0.44235,0.00017,31.41689]
[1779793801424,29.81,77306.87,0.0,-0.44238,0.00017,31.41711]
[1779793806424,29.82,77311.54,0.0,-0.4416,0.00017,31.41002]
[1779793811434,29.82,77312.62,0.0,-0.44143,0.00017,31.40842]
[1779793816439,29.82,77312.63,0.0,-0.44143,0.00017,31.40847]
[1779793821444,29.83,77316.86,0.0,-0.44074,0.00017,31.40197]
[1779793826446,29.83,77316.52,0.0,-0.4408,0.00017,31.40257]
[1779793831447,29.83,77316.77,0.0,-0.44077,0.00017,31.40226]
[1779793836449,29.84,77317.67,0.0,-0.44062,0.00017,31.39807]
[1779793841454,29.84,77317.6,0.0,-0.44064,0.00017,31.39826]
[1779793846459,29.85,77316.62,0.0,-0.44081,0.00017,31.39986]
[1779793851466,29.85,77316.33,0.0,-0.44086,0.00017,31.4004]
[1779793856480,29.86,77315.94,0.0,-0.44093,0.00017,31.4011]
[1779793861485,29.86,77316.39,0.0,-0.44087,0.00017,31.40047]
[1779793866490,29.86,77317.23,0.0,-0.44073,0.00017,31.39923]
[1779793871495,29.87,77317.12,0.0,-0.44076,0.00017,31.39949]
[1779793876499,29.87,77317.18,0.0,-0.44075,0.00017,31.39947]
[1779793881504,29.88,77316.69,0.0,-0.44084,0.00017,31.40029]
[1779793886516,29.88,77316.76,0.0,-0.44083,0.00017,31.40026]
[1779793891541,29.88,77316.88,0.0,-0.44082,0.00017,31.39728]
[1779793892449,29.88,77316.88,0.0,-0.44082,0.00017,31.39728]
[1779793892516,29.88,77298.59,0.0,-0.44385,0.00017,31.42488]
[1779793894300,29.88,77298.09,0.0,-0.44394,0.00017,31.42561]
[1779793894316,29.88,77298.09,0.0,-0.44394,0.00017,31.42561]
[1779793899110,29.89,77297.09,0.0,-0.4441,0.00017,31.4271]
[1779793899525,29.89,77296.75,0.0,-0.44416,0.00017,31.42761]
[1779793904529,29.89,77290.25,0.0,-0.44524,0.00017,31.43692]
[1779793904905,29.89,77289.95,0.0,-0.44529,0.00017,31.43734]
[1779793904920,29.89,77289.95,0.0,-0.44529,0.00017,31.43734]
[1779793905531,29.89,77289.58,0.0,-0.44535,0.00017,31.43785]
[1779793906759,29.89,77285.99,0.0,-0.44595,0.00017,31.44288]
[1779793907533,29.89,77285.77,0.0,-0.44598,0.00017,31.44317]
[1779793908534,29.89,77278.72,0.0,-0.44716,0.00017,31.45283]
[1779793908813,29.89,77278.72,0.0,-0.44716,0.00017,31.45283]
[1779793910595,29.89,77273.54,0.0,-0.44802,0.00017,31.45975]
[1779793910784,29.89,77273.54,0.0,-0.44802,0.00017,31.45975]
[1779793910826,29.89,77273.54,0.0,-0.44802,0.00017,31.45975]
[1779793911102,29.89,77273.54,0.0,-0.44802,0.00017,31.45975]
[1779793911162,29.89,77273.54,0.0,-0.44802,0.00017,31.45975]
[1779793911258,29.89,77273.54,0.0,-0.44802,0.00017,31.45975]
[1779793911430,29.89,77273.54,0.0,-0.44802,0.00017,31.45975]
[1779793911462,29.89,77273.54,0.0,-0.44802,0.00017,31.45975]
[1779793911493,29.89,77273.54,0.0,-0.44802,0.00017,31.45975]
[1779793911537,29.89,77273.03,0.0,-0.4481,0.00017,31.46042]
[1779793912539,29.89,77253.57,0.0,-0.45135,0.00017,31.48507]
[1779793912578,29.89,77253.57,0.0,-0.45135,0.00017,31.48507]
[1779793912678,29.89,77253.57,0.0,-0.45135,0.00017,31.48507]
[1779793912692,29.89,77253.57,0.0,-0.45135,0.00017,31.48507]
[1779793912893,29.89,77253.57,0.0,-0.45135,0.00017,31.48507]
[1779793913540,29.89,77248.9,0.0,-0.45213,0.00017,31.49068]
[1779793914974,29.89,77247.96,0.0,-0.45228,0.00017,31.4918]
[1779793915528,29.89,77247.96,0.0,-0.45228,0.00017,31.49181]
[1779793917544,29.89,77257.81,0.0,-0.45064,0.00017,31.47993]
[1779793918345,29.89,77257.81,0.0,-0.45064,0.00017,31.47993]
[1779793918446,29.89,77257.81,0.0,-0.45065,0.00017,31.47994]
[1779793920675,29.89,77259.9,0.0,-0.4503,0.00017,31.47735]
[1779793920696,29.89,77259.9,0.0,-0.4503,0.00017,31.47735]
[1779793921547,29.89,77261.66,0.0,-0.45,0.00017,31.47515]
[1779793926552,29.89,77262.39,0.0,-0.44989,0.00017,31.47425]
[1779793931558,29.9,77262.88,0.0,-0.44981,0.00017,31.47366]
[1779793936563,29.9,77266.74,0.0,-0.44916,0.00017,31.46875]
[1779793942569,29.9,77267.43,0.0,-0.44905,0.00017,31.46788]
[1779793947574,29.9,77268.27,0.0,-0.44891,0.00017,31.46683]
[1779793952579,29.9,77268.18,0.0,-0.44893,0.00017,31.46409]
[1779793957585,29.9,77268.39,0.0,-0.44889,0.00017,31.46384]
[1779793962590,29.9,77269.87,0.0,-0.44865,0.00017,31.46194]
[1779793967595,29.9,77270.85,0.0,-0.44849,0.00017,31.46068]
[1779793973601,29.9,77277.42,0.0,-0.4474,0.00017,31.45198]
[1779793978606,29.9,77271.91,0.0,-0.44831,0.00017,31.45928]
[1779793983611,29.9,77270.35,0.0,-0.44857,0.00017,31.46129]
[1779793988616,29.9,77270.69,0.0,-0.44851,0.00017,31.46082]
[1779793993621,29.9,77266.92,0.0,-0.44913,0.00017,31.46568]
[1779793998641,29.9,77261.97,0.0,-0.44996,0.00017,31.47198]
[1779794000900,29.9,77259.78,0.0,-0.45032,0.00017,31.47474]
[1779794001549,29.9,77259.78,0.0,-0.45032,0.00017,31.47474]
[1779794002374,29.9,77259.78,0.0,-0.45032,0.00017,31.47474]
[1779794002645,29.9,77236.13,0.0,-0.45427,0.00017,31.50268]
[1779794003576,29.9,77236.13,0.0,-0.45427,0.00017,31.50268]
[1779794003604,29.9,77236.13,0.0,-0.45427,0.00017,31.50268]
[1779794003609,29.9,77236.13,0.0,-0.45427,0.00017,31.50269]
[1779794004393,29.9,77236.13,0.0,-0.45427,0.00017,31.50269]
[1779794004647,29.9,77232.76,0.0,-0.45483,0.00017,31.50643]
[1779794005573,29.9,77232.76,0.0,-0.45483,0.00017,31.50643]
[1779794005590,29.91,77232.76,0.0,-0.45483,0.00017,31.50644]
[1779794010653,29.91,77237.57,0.0,-0.45404,0.00017,31.50114]
[1779794015658,29.91,77238.79,0.0,-0.45383,0.00017,31.49696]
[1779794020663,29.92,77239.7,0.0,-0.45369,0.00017,31.49598]
[1779794024882,29.92,77238.28,0.0,-0.45393,0.00017,31.49762]
[1779794024912,29.92,77238.28,0.0,-0.45393,0.00017,31.49762]
[1779794025668,29.93,77239.82,0.0,-0.45368,0.00017,31.49598]
[1779794028671,29.95,77228.51,0.0,-0.45559,0.00017,31.50863]
[1779794033676,29.95,77223.21,0.0,-0.45647,0.00017,31.51424]
[1779794038681,29.95,77224.43,0.0,-0.45627,0.00017,31.51294]
[1779794043686,29.95,77222.22,0.0,-0.45664,0.00017,31.51524]
[1779794045137,29.95,77222.04,0.0,-0.45667,0.00017,31.51543]
[1779794045591,29.95,77222.04,0.0,-0.45667,0.00017,31.51543]
[1779794045676,29.95,77222.04,0.0,-0.45667,0.00017,31.51543]
[1779794046689,29.95,77210.86,0.0,-0.45853,0.00017,31.52664]
[1779794051019,29.95,77205.77,0.0,-0.45938,0.00017,31.5315]
[1779794051029,29.95,77205.77,0.0,-0.45938,0.00017,31.5315]
[1779794051694,29.95,77205.72,0.0,-0.45939,0.00017,31.53154]
[1779794056699,29.95,77206.48,0.0,-0.45926,0.00017,31.53082]
[1779794061703,29.95,77210.87,0.0,-0.45852,0.00017,31.52659]
[1779794066704,29.95,77214.0,0.0,-0.458,0.00017,31.5235]
[1779794067738,29.94,77221.55,0.0,-0.45674,0.00017,31.51587]
[1779794072751,29.94,77221.53,0.0,-0.45674,0.00017,31.513]
[1779794077751,29.94,77221.17,0.0,-0.45679,0.00017,31.51333]
[1779794082726,29.93,77210.3,0.0,-0.4586,0.00017,31.52416]
[1779794086730,29.93,77200.63,0.0,-0.46022,0.00017,31.53328]
[1779794088732,29.93,77208.55,0.0,-0.45889,0.00017,31.52584]
[1779794093737,29.93,77208.78,0.0,-0.45885,0.00017,31.5256]
[1779794098742,29.93,77209.01,0.0,-0.45881,0.00017,31.52536]
[1779794101335,29.93,77207.8,0.0,-0.45901,0.00017,31.52651]
[1779794101745,29.92,77208.73,0.0,-0.45886,0.00017,31.52561]
[1779794106750,29.92,77207.41,0.0,-0.45907,0.00017,31.52686]
[1779794111757,29.92,77208.5,0.0,-0.45889,0.00017,31.5258]
[1779794116363,29.92,77206.48,0.0,-0.45923,0.00017,31.52771]
[1779794116764,29.92,77207.47,0.0,-0.45906,0.00017,31.52676]
[1779794118766,29.92,77221.85,0.0,-0.45666,0.00017,31.51245]
[1779794119406,29.92,77221.85,0.0,-0.45666,0.00017,31.51245]
[1779794119767,29.92,77222.22,0.0,-0.4566,0.00017,31.51207]
[1779794124772,29.91,77223.41,0.0,-0.45639,0.00017,31.51079]
[1779794127749,29.91,77222.91,0.0,-0.45648,0.00017,31.51129]
[1779794127775,29.91,77222.89,0.0,-0.45648,0.00017,31.5113]
[1779794127800,29.91,77222.89,0.0,-0.45648,0.00017,31.5113]
[1779794128776,29.91,77223.19,0.0,-0.45643,0.00017,31.51099]
[1779794133781,29.9,77222.49,0.0,-0.45654,0.00017,31.50881]
[1779794138786,29.9,77223.87,0.0,-0.4563,0.00017,31.50731]
[1779794143791,29.89,77226.11,0.0,-0.45592,0.00017,31.50492]
[1779794148796,29.89,77237.92,0.0,-0.45395,0.00017,31.492]
[1779794152800,29.89,77230.52,0.0,-0.45519,0.00017,31.5002]
[1779794157805,29.9,77224.95,0.0,-0.45612,0.00017,31.50619]
[1779794160808,29.9,77233.85,0.0,-0.45464,0.00017,31.49661]
[1779794162810,29.9,77242.44,0.0,-0.45321,0.00017,31.48696]
[1779794167815,29.9,77242.79,0.0,-0.45315,0.00017,31.48659]
[1779794172820,29.91,77244.67,0.0,-0.45284,0.00017,31.48446]
[1779794177825,29.91,77242.71,0.0,-0.45317,0.00017,31.48676]
[1779794182830,29.92,77240.84,0.0,-0.45349,0.00017,31.48893]
[1779794187836,29.92,77236.25,0.0,-0.45426,0.00017,31.49413]
[1779794191840,29.92,77228.39,0.0,-0.45557,0.00017,31.49989]
[1779794196844,29.92,77226.34,0.0,-0.45591,0.00017,31.50207]
[1779794199847,29.92,77237.83,0.0,-0.45399,0.00017,31.48952]
[1779794204852,29.92,77242.02,0.0,-0.4533,0.00017,31.48483]
[1779794210858,29.93,77241.59,0.0,-0.45338,0.00017,31.48537]
[1779794216456,29.93,77240.45,0.0,-0.45357,0.00017,31.48673]
[1779794220851,29.94,77231.01,0.0,-0.45515,0.00017,31.49723]
[1779794225875,29.94,77231.74,0.0,-0.45502,0.00017,31.49642]
[1779794230880,29.94,77235.84,0.0,-0.45435,0.00017,31.49195]
[1779794235885,29.94,77235.76,0.0,-0.45436,0.00017,31.49208]
[1779794240890,29.95,77233.65,0.0,-0.45472,0.00017,31.49445]
[1779794245896,29.95,77251.89,0.0,-0.45169,0.00017,31.47355]
[1779794250901,29.95,77260.07,0.0,-0.45033,0.00017,31.46359]
[1779794254905,29.95,77269.89,0.0,-0.44869,0.00017,31.44828]
[1779794256907,29.96,77280.94,0.0,-0.44686,0.00017,31.43365]
[1779794262027,29.95,77279.96,0.0,-0.44702,0.00017,31.43496]
[1779794264915,29.95,77253.5,0.0,-0.45142,0.00017,31.46878]
[1779794265916,29.95,77240.62,0.0,-0.45356,0.00017,31.48387]
[1779794270921,29.96,77239.01,0.0,-0.45383,0.00017,31.48572]
[1779794275926,29.96,77244.21,0.0,-0.45297,0.00017,31.47982]
[1779794280931,29.95,77246.65,0.0,-0.45256,0.00017,31.47693]
[1779794282933,29.95,77239.45,0.0,-0.45376,0.00017,31.48519]
[1779794287938,29.95,77236.54,0.0,-0.45424,0.00017,31.48844]
[1779794290941,29.95,77222.08,0.0,-0.45665,0.00017,31.50397]
[1779794293944,29.95,77215.04,0.0,-0.45782,0.00017,31.51111]
[1779794298949,29.95,77214.95,0.0,-0.45784,0.00017,31.5112]
[1779794299949,29.95,77227.01,0.0,-0.45583,0.00017,31.49881]
[1779794304954,29.95,77220.75,0.0,-0.45687,0.00017,31.5053]
[1779794309959,29.95,77229.39,0.0,-0.45542,0.00017,31.4962]
[1779794314964,29.95,77242.5,0.0,-0.45324,0.00017,31.47882]
[1779794315972,29.95,77245.04,0.0,-0.45282,0.00017,31.47588]
[1779794316950,29.95,77245.04,0.0,-0.45282,0.00017,31.47587]
[1779794317403,29.95,77245.04,0.0,-0.45282,0.00017,31.47587]
[1779794317967,29.95,77248.36,0.0,-0.45226,0.00017,31.47199]
[1779794318625,29.95,77248.36,0.0,-0.45226,0.00017,31.47199]
[1779794318968,29.95,77255.46,0.0,-0.45108,0.00017,31.46347]
[1779794319441,29.95,77255.46,0.0,-0.45108,0.00017,31.46347]
[1779794319969,29.95,77255.33,0.0,-0.4511,0.00017,31.46362]
[1779794320970,29.95,77265.79,0.0,-0.44936,0.00017,31.45058]
[1779794321228,29.95,77265.79,0.0,-0.44936,0.00017,31.45058]
[1779794321971,29.95,77265.66,0.0,-0.44938,0.00017,31.45074]
[1779794325413,29.94,77263.51,0.0,-0.44974,0.00017,31.45346]
[1779794325431,29.94,77263.51,0.0,-0.44974,0.00017,31.45346]
[1779794325975,29.94,77263.21,0.0,-0.44979,0.00017,31.45384]
[1779794328378,29.94,77261.07,0.0,-0.45015,0.00017,31.45652]
[1779794328978,29.94,77260.32,0.0,-0.45027,0.00017,31.45745]
[1779794332987,29.95,77250.04,0.0,-0.45198,0.00017,31.47]
[1779794336067,29.95,77250.08,0.0,-0.45198,0.00017,31.47]
[1779794336991,29.95,77250.29,0.0,-0.45195,0.00017,31.46976]
[1779794339755,29.95,77256.61,0.0,-0.4509,0.00017,31.46217]
[1779794339785,29.95,77256.61,0.0,-0.4509,0.00017,31.46217]
[1779794339994,29.96,77256.27,0.0,-0.45096,0.00017,31.4626]
[1779794344999,29.95,77271.49,0.0,-0.44843,0.00017,31.44335]
[1779794345293,29.95,77271.49,0.0,-0.44843,0.00017,31.44335]
[1779794346000,29.95,77277.0,0.0,-0.44751,0.00017,31.43608]
[1779794346302,29.95,77277.0,0.0,-0.44751,0.00017,31.43608]
[1779794346313,29.95,77277.0,0.0,-0.44751,0.00017,31.43608]
[1779794347001,29.95,77277.86,0.0,-0.44737,0.00017,31.43492]
[1779794351005,29.95,77286.37,0.0,-0.44595,0.00017,31.42329]
[1779794354008,29.95,77294.16,0.0,-0.44466,0.00017,31.41233]
[1779794355009,29.95,77281.01,0.0,-0.44684,0.00017,31.43065]
[1779794358682,29.95,77280.12,0.0,-0.44699,0.00017,31.43184]
[1779794358722,29.95,77280.12,0.0,-0.44699,0.00017,31.43184]
[1779794359014,29.95,77280.52,0.0,-0.44692,0.00017,31.4313]
[1779794363876,29.95,77276.87,0.0,-0.44753,0.00017,31.43621]
[1779794363889,29.95,77276.87,0.0,-0.44753,0.00017,31.43621]
[1779794363956,29.95,77276.87,0.0,-0.44753,0.00017,31.4362]
[1779794369024,29.95,77275.35,0.0,-0.44778,0.00017,31.43819]
[1779794374031,29.95,77279.94,0.0,-0.44701,0.00017,31.42917]
[1779794379036,29.95,77277.74,0.0,-0.44737,0.00017,31.43211]
[1779794385018,29.95,77281.25,0.0,-0.44679,0.00017,31.42735]
[1779794390036,29.95,77277.94,0.0,-0.44734,0.00017,31.43182]
[1779794395043,29.94,77275.21,0.0,-0.44779,0.00017,31.43544]
[1779794397059,29.94,77267.73,0.0,-0.44903,0.00017,31.44519]
[1779794398647,29.94,77266.64,0.0,-0.44921,0.00017,31.44659]
[1779794399061,29.94,77266.98,0.0,-0.44916,0.00017,31.44615]
[1779794399523,29.94,77266.98,0.0,-0.44916,0.00017,31.44615]
[1779794399599,29.94,77266.98,0.0,-0.44916,0.00017,31.44615]
[1779794399647,29.94,77266.98,0.0,-0.44916,0.00017,31.44615]
[1779794399724,29.94,77266.98,0.0,-0.44916,0.00017,31.44615]
[1779794399751,29.94,77266.98,0.0,-0.44916,0.00017,31.44615]
[1779794399758,29.94,77266.98,0.0,-0.44916,0.00017,31.44615]
[1779794400006,29.94,77266.98,0.0,-0.44916,0.00017,31.44615]
[1779794401063,29.94,77244.16,0.0,-0.45296,0.00017,31.47398]
[1779794401300,29.94,77244.16,0.0,-0.45296,0.00017,31.47398]
[1779794402064,29.94,77244.4,0.0,-0.45292,0.00017,31.47371]
[1779794402337,29.94,77244.4,0.0,-0.45292,0.00017,31.47371]
[1779794403065,29.94,77243.96,0.0,-0.45299,0.00017,31.47422]
[1779794404066,29.94,77234.03,0.0,-0.45464,0.00017,31.4854]
[1779794408619,29.94,77232.51,0.0,-0.45489,0.00017,31.48707]
[1779794408970,29.94,77232.51,0.0,-0.45489,0.00017,31.48707]
[1779794409403,29.94,77232.51,0.0,-0.45489,0.00017,31.48707]
[1779794409450,29.94,77232.51,0.0,-0.45489,0.00017,31.48707]
[1779794409471,29.94,77232.51,0.0,-0.45489,0.00017,31.48707]
[1779794409515,29.94,77232.51,0.0,-0.45489,0.00017,31.48707]
[1779794410070,29.94,77232.51,0.0,-0.4549,0.00017,31.48708]
[1779794410283,29.94,77232.51,0.0,-0.4549,0.00017,31.48708]
[1779794411484,29.94,77232.51,0.0,-0.4549,0.00017,31.48708]
[1779794411507,29.94,77232.51,0.0,-0.4549,0.00017,31.48708]
[1779794411625,29.94,77232.51,0.0,-0.4549,0.00017,31.48708]
[1779794412000,29.94,77232.51,0.0,-0.4549,0.00017,31.48708]
[1779794412078,29.94,77204.59,0.0,-0.45955,0.00017,31.51542]
[1779794412110,29.94,77204.59,0.0,-0.45955,0.00017,31.51542]
[1779794412231,29.94,77204.59,0.0,-0.45955,0.00017,31.51542]
[1779794412294,29.94,77204.59,0.0,-0.45955,0.00017,31.51542]
[1779794412414,29.94,77204.59,0.0,-0.45955,0.00017,31.51542]
[1779794412451,29.94,77204.59,0.0,-0.45955,0.00017,31.51542]
[1779794412625,29.94,77204.59,0.0,-0.45955,0.00017,31.51542]
[1779794412660,29.94,77204.59,0.0,-0.45955,0.00017,31.51542]
[1779794412829,29.94,77204.59,0.0,-0.45955,0.00017,31.51542]
[1779794412863,29.94,77204.59,0.0,-0.45955,0.00017,31.51542]
[1779794412872,29.94,77204.59,0.0,-0.45955,0.00017,31.51542]
[1779794412877,29.94,77204.59,0.0,-0.45955,0.00017,31.51542]
[1779794413054,29.94,77204.59,0.0,-0.45955,0.00017,31.51542]
[1779794413079,29.94,77204.04,0.0,-0.45964,0.00017,31.51594]
[1779794413099,29.94,77204.04,0.0,-0.45964,0.00017,31.51594]
[1779794413213,29.94,77204.04,0.0,-0.45964,0.00017,31.51594]
[1779794413244,29.94,77204.04,0.0,-0.45964,0.00017,31.51594]
[1779794414080,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794414614,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794414665,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794414780,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794414812,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794415331,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794415530,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794415612,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794416072,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794416220,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794416245,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794416263,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794416700,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794416717,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794416731,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794417079,29.94,77183.92,0.0,-0.46301,0.00017,31.53363]
[1779794417083,29.94,77157.1,0.0,-0.46749,0.00017,31.55372]
[1779794417153,29.94,77157.1,0.0,-0.46749,0.00017,31.55372]
[1779794417194,29.94,77157.1,0.0,-0.46749,0.00017,31.55372]
[1779794417625,29.94,77157.1,0.0,-0.46749,0.00017,31.55372]
[1779794417715,29.94,77157.1,0.0,-0.46749,0.00017,31.55371]
[1779794420205,29.94,77152.8,0.0,-0.46821,0.00017,31.55654]
[1779794420385,29.94,77152.8,0.0,-0.46821,0.00017,31.55655]
[1779794423857,29.94,77157.09,0.0,-0.46749,0.00017,31.55371]
[1779794423900,29.94,77157.09,0.0,-0.46749,0.00017,31.55371]
[1779794426092,29.94,77168.76,0.0,-0.46554,0.00017,31.54546]
[1779794426984,29.94,77168.76,0.0,-0.46554,0.00017,31.54546]
[1779794427093,29.94,77169.52,0.0,-0.46541,0.00017,31.5449]
[1779794432098,29.94,77165.0,0.0,-0.46617,0.00017,31.54536]
[1779794437103,29.94,77168.2,0.0,-0.46563,0.00017,31.54303]
[1779794439120,29.94,77168.33,0.0,-0.46561,0.00017,31.54293]
[1779794440108,29.94,77169.29,0.0,-0.46545,0.00017,31.54222]
[1779794442902,29.94,77166.77,0.0,-0.46587,0.00017,31.54407]
[1779794442940,29.94,77166.77,0.0,-0.46587,0.00017,31.54407]
[1779794444203,29.94,77167.38,0.0,-0.46577,0.00017,31.54363]
[1779794445114,29.94,77167.73,0.0,-0.46571,0.00017,31.54338]
[1779794450120,29.94,77168.16,0.0,-0.46564,0.00017,31.54306]
[1779794451213,29.94,77167.23,0.0,-0.46579,0.00017,31.54375]
[1779794452122,29.94,77167.12,0.0,-0.46581,0.00017,31.54383]
[1779794457127,29.94,77164.76,0.0,-0.46621,0.00017,31.54554]
[1779794462135,29.95,77164.39,0.0,-0.46627,0.00017,31.54581]
[1779794466142,29.95,77172.25,0.0,-0.46496,0.00017,31.54003]
[1779794466413,29.95,77172.25,0.0,-0.46496,0.00017,31.54003]
[1779794466906,29.95,77172.25,0.0,-0.46496,0.00017,31.54003]
[1779794466918,29.95,77172.25,0.0,-0.46496,0.00017,31.54003]
[1779794467035,29.95,77172.25,0.0,-0.46496,0.00017,31.54003]
[1779794467058,29.95,77172.25,0.0,-0.46496,0.00017,31.54003]
[1779794467118,29.95,77172.25,0.0,-0.46496,0.00017,31.54003]
[1779794467143,29.95,77172.35,0.0,-0.46494,0.00017,31.53996]
[1779794467253,29.95,77172.35,0.0,-0.46494,0.00017,31.53996]
[1779794467289,29.95,77172.35,0.0,-0.46494,0.00017,31.53996]
[1779794469403,29.95,77176.0,0.0,-0.46433,0.00017,31.53715]
[1779794469457,29.95,77176.0,0.0,-0.46433,0.00017,31.53715]
[1779794469642,29.95,77176.0,0.0,-0.46433,0.00017,31.53715]
[1779794474879,29.95,77177.35,0.0,-0.46411,0.00017,31.53611]
[1779794475288,29.95,77177.35,0.0,-0.46411,0.00017,31.53611]
[1779794475296,29.95,77177.35,0.0,-0.46411,0.00017,31.53611]
[1779794476152,29.95,77183.48,0.0,-0.46308,0.00017,31.53118]
[1779794481157,29.95,77185.4,0.0,-0.46276,0.00017,31.5296]
[1779794483162,29.95,77193.44,0.0,-0.46142,0.00017,31.52273]
[1779794486165,29.95,77202.54,0.0,-0.4599,0.00017,31.51452]
[1779794491850,29.95,77202.75,0.0,-0.45986,0.00017,31.51433]
[1779794497175,29.95,77196.52,0.0,-0.4609,0.00017,31.51714]
[1779794502180,29.95,77196.59,0.0,-0.46089,0.00017,31.51707]
[1779794507185,29.95,77194.17,0.0,-0.46129,0.00017,31.5192]
[1779794512190,29.94,77189.0,0.0,-0.46215,0.00017,31.52368]
[1779794517196,29.94,77188.46,0.0,-0.46224,0.00017,31.52413]
[1779794522201,29.94,77188.55,0.0,-0.46223,0.00017,31.52405]
[1779794527206,29.94,77191.5,0.0,-0.46173,0.00017,31.52151]
[1779794532211,29.94,77185.31,0.0,-0.46277,0.00017,31.52677]
[1779794537217,29.94,77183.01,0.0,-0.46315,0.00017,31.52866]
[1779794541338,29.94,77177.37,0.0,-0.4641,0.00017,31.5332]
[1779794541378,29.94,77177.37,0.0,-0.4641,0.00017,31.5332]
[1779794544139,29.94,77178.85,0.0,-0.46385,0.00017,31.53203]
[1779794546150,29.94,77194.85,0.0,-0.46117,0.00017,31.51858]
[1779794551234,29.94,77198.91,0.0,-0.46049,0.00017,31.51209]
[1779794555278,29.94,77202.98,0.0,-0.45981,0.00017,31.50835]
[1779794555284,29.94,77202.98,0.0,-0.45981,0.00017,31.50835]
[1779794556239,29.94,77203.17,0.0,-0.45978,0.00017,31.50817]
[1779794560846,29.94,77203.4,0.0,-0.45974,0.00017,31.50795]
[1779794560913,29.94,77203.4,0.0,-0.45974,0.00017,31.50795]
[1779794560945,29.94,77203.4,0.0,-0.45974,0.00017,31.50795]
[1779794561097,29.94,77203.4,0.0,-0.45974,0.00017,31.50795]
[1779794561134,29.94,77203.4,0.0,-0.45974,0.00017,31.50795]
[1779794561156,29.94,77203.4,0.0,-0.45974,0.00017,31.50795]
[1779794561201,29.94,77203.4,0.0,-0.45974,0.00017,31.50795]
[1779794561256,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794561430,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794561452,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794561491,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794561518,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794561596,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794561646,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794561833,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794561875,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794562042,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794562081,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794562259,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794562293,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794562501,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794562530,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794562873,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794562888,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794562912,29.94,77205.49,0.0,-0.45939,0.00017,31.506]
[1779794563258,29.94,77176.48,0.0,-0.46424,0.00017,31.53103]
[1779794565938,29.94,77173.18,0.0,-0.46479,0.00017,31.53357]
[1779794566092,29.94,77173.18,0.0,-0.46479,0.00017,31.53357]
[1779794566990,29.94,77173.18,0.0,-0.46479,0.00017,31.53357]
[1779794567037,29.94,77173.18,0.0,-0.46479,0.00017,31.53356]
[1779794573266,29.93,77171.03,0.0,-0.46515,0.00017,31.53517]
[1779794579274,29.93,77169.38,0.0,-0.46542,0.00017,31.53637]
[1779794583278,29.93,77179.83,0.0,-0.46367,0.00017,31.52829]
[1779794588283,29.93,77177.3,0.0,-0.46409,0.00017,31.53031]
[1779794593288,29.93,77180.25,0.0,-0.4636,0.00017,31.52796]
[1779794595546,29.93,77179.38,0.0,-0.46375,0.00017,31.52867]
[1779794595584,29.93,77179.38,0.0,-0.46375,0.00017,31.52867]
[1779794595778,29.93,77179.38,0.0,-0.46375,0.00017,31.52867]
[1779794597329,29.93,77179.38,0.0,-0.46375,0.00017,31.52867]
[1779794597341,29.93,77179.38,0.0,-0.46375,0.00017,31.52867]
[1779794597534,29.93,77179.38,0.0,-0.46375,0.00017,31.52867]
[1779794599294,29.93,77190.69,0.0,-0.46185,0.00017,31.51927]
[1779794604301,29.93,77190.41,0.0,-0.4619,0.00017,31.5195]
[1779794609306,29.93,77191.62,0.0,-0.4617,0.00017,31.51845]
[1779794614310,29.93,77192.57,0.0,-0.46154,0.00017,31.51477]
[1779794619316,29.92,77189.34,0.0,-0.46207,0.00017,31.51755]
[1779794624322,29.92,77188.41,0.0,-0.46223,0.00017,31.51834]
[1779794624819,29.92,77188.41,0.0,-0.46223,0.00017,31.51834]
[1779794630163,29.92,77186.37,0.0,-0.46257,0.00017,31.52006]
[1779794630439,29.92,77186.37,0.0,-0.46257,0.00017,31.52006]
[1779794630703,29.92,77186.37,0.0,-0.46257,0.00017,31.52006]
[1779794630752,29.92,77186.37,0.0,-0.46257,0.00017,31.52006]
[1779794630760,29.92,77186.37,0.0,-0.46257,0.00017,31.52006]
[1779794630763,29.92,77186.37,0.0,-0.46257,0.00017,31.52006]
[1779794631103,29.92,77186.37,0.0,-0.46257,0.00017,31.52006]
[1779794633332,29.92,77173.64,0.0,-0.4647,0.00017,31.53029]
[1779794633697,29.92,77173.64,0.0,-0.4647,0.00017,31.53029]
[1779794634333,29.92,77165.61,0.0,-0.46604,0.00017,31.53627]
[1779794639338,29.92,77162.51,0.0,-0.46656,0.00017,31.53846]
[1779794644343,29.91,77168.71,0.0,-0.46552,0.00017,31.53394]
[1779794647346,29.91,77176.66,0.0,-0.46418,0.00017,31.52786]
[1779794652366,29.91,77179.36,0.0,-0.46373,0.00017,31.52573]
[1779794657375,29.91,77179.05,0.0,-0.46379,0.00017,31.52599]
[1779794662401,29.91,77177.79,0.0,-0.464,0.00017,31.52698]
[1779794667426,29.91,77178.12,0.0,-0.46394,0.00017,31.5267]
[1779794672448,29.91,77179.43,0.0,-0.46372,0.00017,31.5228]
[1779794677477,29.91,77182.86,0.0,-0.46314,0.00017,31.52002]
[1779794682479,29.91,77184.02,0.0,-0.46295,0.00017,31.51907]
[1779794687489,29.91,77187.04,0.0,-0.46244,0.00017,31.51654]
[1779794692497,29.91,77190.31,0.0,-0.4619,0.00017,31.51376]
[1779794695154,29.91,77190.87,0.0,-0.4618,0.00017,31.51327]
[1779794695206,29.91,77190.87,0.0,-0.4618,0.00017,31.51327]
[1779794695210,29.91,77190.87,0.0,-0.4618,0.00017,31.51327]
[1779794697129,29.91,77192.56,0.0,-0.46152,0.00017,31.5118]
[1779794697134,29.91,77192.56,0.0,-0.46152,0.00017,31.5118]
[1779794697326,29.91,77192.56,0.0,-0.46152,0.00017,31.51179]
[1779794702379,29.91,77193.69,0.0,-0.46133,0.00017,31.5108]
[1779794707406,29.9,77193.68,0.0,-0.46133,0.00017,31.5108]
[1779794712411,29.9,77193.3,0.0,-0.46139,0.00017,31.51113]
[1779794717416,29.9,77185.96,0.0,-0.46262,0.00017,31.51742]
[1779794721245,29.9,77186.3,0.0,-0.46256,0.00017,31.51714]
[1779794726426,29.9,77185.45,0.0,-0.46271,0.00017,31.51786]
[1779794731531,29.9,77185.57,0.0,-0.46269,0.00017,31.51775]
[1779794736584,29.9,77184.78,0.0,-0.46282,0.00017,31.51556]
[1779794738800,29.9,77184.78,0.0,-0.46282,0.00017,31.51556]
[1779794738860,29.9,77184.78,0.0,-0.46282,0.00017,31.51556]
[1779794742895,29.9,77180.25,0.0,-0.46358,0.00017,31.51928]
[1779794742991,29.91,77180.25,0.0,-0.46358,0.00017,31.51928]
[1779794748450,29.91,77180.09,0.0,-0.4636,0.00017,31.51941]
[1779794754456,29.91,77183.74,0.0,-0.46299,0.00017,31.51644]
[1779794757202,29.91,77183.9,0.0,-0.46297,0.00017,31.51631]
[1779794757355,29.91,77183.9,0.0,-0.46297,0.00017,31.51631]
[1779794763027,29.91,77184.01,0.0,-0.46295,0.00017,31.51622]
[1779794769471,29.91,77189.92,0.0,-0.46196,0.00017,31.51124]
[1779794775264,29.91,77191.59,0.0,-0.46168,0.00017,31.50979]
[1779794776485,29.91,77202.73,0.0,-0.45982,0.00017,31.49977]
[1779794778410,29.91,77206.85,0.0,-0.45913,0.00017,31.49589]
[1779794778423,29.91,77206.85,0.0,-0.45913,0.00017,31.49589]
[1779794778465,29.91,77206.85,0.0,-0.45913,0.00017,31.49589]
[1779794778602,29.91,77213.25,0.0,-0.45806,0.00017,31.48967]
[1779794778637,29.91,77213.25,0.0,-0.45806,0.00017,31.48967]
[1779794779488,29.91,77214.19,0.0,-0.4579,0.00017,31.48874]
[1779794782491,29.91,77223.39,0.0,-0.45637,0.00017,31.47938]
[1779794783413,29.91,77223.39,0.0,-0.45637,0.00017,31.47938]
[1779794783418,29.91,77223.39,0.0,-0.45637,0.00017,31.47938]
[1779794783461,29.91,77223.39,0.0,-0.45637,0.00017,31.47938]
[1779794787496,29.91,77216.5,0.0,-0.45752,0.00017,31.48647]
[1779794792501,29.92,77225.08,0.0,-0.45609,0.00017,31.47479]
[1779794797506,29.92,77214.5,0.0,-0.45786,0.00017,31.48565]
[1779794802740,29.92,77214.51,0.0,-0.45786,0.00017,31.48566]
[1779794808517,29.92,77210.9,0.0,-0.45846,0.00017,31.48924]
[1779794814523,29.92,77211.94,0.0,-0.45829,0.00017,31.48824]
[1779794819528,29.93,77211.62,0.0,-0.45834,0.00017,31.48856]
[1779794822657,29.93,77211.91,0.0,-0.4583,0.00017,31.48828]
[1779794823517,29.93,77211.91,0.0,-0.4583,0.00017,31.48829]
[1779794825534,29.93,77193.06,0.0,-0.46145,0.00017,31.50579]
[1779794826619,29.93,77191.76,0.0,-0.46166,0.00017,31.50692]
[1779794827536,29.93,77191.75,0.0,-0.46167,0.00017,31.50692]
[1779794832541,29.93,77191.67,0.0,-0.46168,0.00017,31.50699]
[1779794837546,29.93,77191.68,0.0,-0.46168,0.00017,31.50698]
[1779794842551,29.92,77192.58,0.0,-0.46153,0.00017,31.50619]
[1779794847556,29.92,77187.97,0.0,-0.4623,0.00017,31.51015]
[1779794852561,29.92,77187.38,0.0,-0.46239,0.00017,31.5078]
[1779794857566,29.92,77189.8,0.0,-0.46199,0.00017,31.50573]
[1779794862571,29.92,77190.14,0.0,-0.46193,0.00017,31.50543]
[1779794867636,29.92,77190.18,0.0,-0.46192,0.00017,31.5054]
[1779794867679,29.92,77190.18,0.0,-0.46192,0.00017,31.5054]
[1779794868577,29.92,77191.06,0.0,-0.46177,0.00017,31.50463]
[1779794869578,29.92,77172.94,0.0,-0.46481,0.00017,31.5194]
[1779794870288,29.92,77172.94,0.0,-0.46481,0.00017,31.5194]
[1779794870579,29.92,77173.38,0.0,-0.46473,0.00017,31.51906]
[1779794871770,29.92,77173.38,0.0,-0.46473,0.00017,31.51906]
[1779794871780,29.92,77173.38,0.0,-0.46473,0.00017,31.51906]
[1779794875843,29.92,77171.46,0.0,-0.46505,0.00017,31.5205]
[1779794875850,29.92,77171.46,0.0,-0.46505,0.00017,31.5205]
[1779794875876,29.92,77171.46,0.0,-0.46505,0.00017,31.5205]
[1779794875919,29.91,77171.46,0.0,-0.46505,0.00017,31.5205]
[1779794881590,29.91,77174.5,0.0,-0.46454,0.00017,31.51815]
[1779794886595,29.91,77173.18,0.0,-0.46476,0.00017,31.51915]
[1779794892591,29.9,77173.25,0.0,-0.46474,0.00017,31.51906]
[1779794897607,29.9,77174.66,0.0,-0.4645,0.00017,31.51796]
[1779794901515,29.9,77174.72,0.0,-0.46449,0.00017,31.5179]
[1779794901522,29.9,77174.72,0.0,-0.46449,0.00017,31.5179]
[1779794901611,29.9,77177.0,0.0,-0.46411,0.00017,31.51612]
[1779794903613,29.9,77184.54,0.0,-0.46285,0.00017,31.51001]
[1779794908613,29.9,77184.27,0.0,-0.46289,0.00017,31.51024]
[1779794913620,29.9,77184.82,0.0,-0.4628,0.00017,31.50693]
[1779794918559,29.9,77186.01,0.0,-0.4626,0.00017,31.50594]
[1779794918628,29.9,77186.18,0.0,-0.46257,0.00017,31.50579]
[1779794923989,29.9,77192.42,0.0,-0.46153,0.00017,31.50045]
[1779794929639,29.9,77191.84,0.0,-0.46162,0.00017,31.50095]
[1779794935645,29.9,77190.07,0.0,-0.46192,0.00017,31.50247]
[1779794940650,29.9,77192.33,0.0,-0.46154,0.00017,31.50051]
[1779794943564,29.9,77195.73,0.0,-0.46097,0.00017,31.49751]
[1779794943573,29.9,77195.73,0.0,-0.46097,0.00017,31.49751]
[1779794943653,29.9,77197.75,0.0,-0.46063,0.00017,31.49568]
[1779794948658,29.9,77198.74,0.0,-0.46046,0.00017,31.49479]
[1779794953658,29.9,77199.68,0.0,-0.46031,0.00017,31.49393]
[1779794958673,29.9,77199.35,0.0,-0.46036,0.00017,31.49424]
[1779794963676,29.9,77197.37,0.0,-0.46069,0.00017,31.49603]
[1779794968701,29.9,77194.4,0.0,-0.46119,0.00017,31.49869]
[1779794973731,29.9,77194.61,0.0,-0.46115,0.00017,31.49564]
[1779794974135,29.9,77194.61,0.0,-0.46115,0.00017,31.49564]
[1779794974685,29.9,77194.29,0.0,-0.46121,0.00017,31.49592]
[1779794976687,29.89,77177.24,0.0,-0.46406,0.00017,31.51021]
[1779794981692,29.89,77174.46,0.0,-0.46453,0.00017,31.51236]
[1779794986697,29.89,77174.4,0.0,-0.46453,0.00017,31.51239]
[1779794991708,29.88,77173.75,0.0,-0.46464,0.00017,31.51287]
[1779794996729,29.88,77175.12,0.0,-0.46441,0.00017,31.51179]
[1779795001336,29.88,77175.24,0.0,-0.46439,0.00017,31.51169]
[1779795001354,29.88,77175.24,0.0,-0.46439,0.00017,31.51169]
[1779795006717,29.87,77174.28,0.0,-0.46454,0.00017,31.51241]
[1779795008964,29.87,77174.33,0.0,-0.46453,0.00017,31.51237]
[1779795009720,29.87,77174.77,0.0,-0.46446,0.00017,31.51202]
[1779795015726,29.87,77170.9,0.0,-0.4651,0.00017,31.51496]
[1779795020731,29.86,77177.55,0.0,-0.46399,0.00017,31.50978]
[1779795025736,29.86,77180.3,0.0,-0.46352,0.00017,31.50757]
[1779795030741,29.86,77181.75,0.0,-0.46328,0.00017,31.50638]
[1779795031387,29.86,77181.75,0.0,-0.46328,0.00017,31.50638]
[1779795031394,29.86,77181.75,0.0,-0.46328,0.00017,31.50638]
[1779795031406,29.86,77181.75,0.0,-0.46328,0.00017,31.50638]
[1779795031742,29.86,77181.48,0.0,-0.46332,0.00017,31.50374]
[1779795033439,29.86,77181.45,0.0,-0.46333,0.00017,31.50376]
[1779795033744,29.86,77181.75,0.0,-0.46327,0.00017,31.50351]
[1779795038749,29.86,77181.7,0.0,-0.46328,0.00017,31.50355]
[1779795044756,29.86,77178.1,0.0,-0.46389,0.00017,31.50645]
[1779795049936,29.85,77179.18,0.0,-0.4637,0.00017,31.50558]
[1779795055730,29.85,77179.01,0.0,-0.46373,0.00017,31.50569]
[1779795057979,29.85,77179.57,0.0,-0.46364,0.00017,31.50524]
[1779795058750,29.85,77179.57,0.0,-0.46364,0.00017,31.50524]
[1779795060131,29.85,77183.67,0.0,-0.46295,0.00017,31.50189]
[1779795060174,29.85,77183.67,0.0,-0.46295,0.00017,31.50189]
[1779795060764,29.85,77183.67,0.0,-0.46295,0.00017,31.50188]
[1779795063033,29.85,77183.66,0.0,-0.46295,0.00017,31.50189]
[1779795063105,29.85,77183.66,0.0,-0.46295,0.00017,31.50189]
[1779795067893,29.85,77184.06,0.0,-0.46288,0.00017,31.50155]
[1779795068111,29.85,77184.06,0.0,-0.46288,0.00017,31.50154]
[1779795071341,29.85,77184.06,0.0,-0.46288,0.00017,31.50155]
[1779795071387,29.85,77184.06,0.0,-0.46288,0.00017,31.50155]
[1779795071500,29.85,77184.06,0.0,-0.46288,0.00017,31.50155]
[1779795071595,29.85,77184.06,0.0,-0.46288,0.00017,31.50155]
[1779795075342,29.85,77184.06,0.0,-0.46288,0.00017,31.50154]
[1779795075444,29.85,77184.06,0.0,-0.46288,0.00017,31.50154]
[1779795076789,29.85,77195.81,0.0,-0.46091,0.00017,31.49139]
[1779795077511,29.85,77195.81,0.0,-0.46091,0.00017,31.49139]
[1779795077519,29.85,77195.81,0.0,-0.46091,0.00017,31.49139]
[1779795077768,29.85,77195.81,0.0,-0.46091,0.00017,31.49139]
[1779795083796,29.85,77206.06,0.0,-0.45919,0.00017,31.4819]
[1779795088801,29.85,77207.74,0.0,-0.45891,0.00017,31.48031]
[1779795090725,29.85,77206.44,0.0,-0.45913,0.00017,31.48155]
[1779795090793,29.85,77206.44,0.0,-0.45913,0.00017,31.48155]
[1779795090804,29.85,77201.9,0.0,-0.45989,0.00017,31.48584]
[1779795093750,29.85,77201.65,0.0,-0.45993,0.00017,31.48323]
[1779795093807,29.85,77200.85,0.0,-0.46006,0.00017,31.48396]
[1779795098812,29.85,77201.12,0.0,-0.46002,0.00017,31.48372]
[1779795103926,29.85,77201.02,0.0,-0.46004,0.00017,31.48383]
[1779795108663,29.86,77208.05,0.0,-0.45886,0.00017,31.47718]
[1779795114560,29.86,77212.53,0.0,-0.45811,0.00017,31.47282]
[1779795117831,29.86,77203.08,0.0,-0.4597,0.00017,31.48194]
[1779795120930,29.86,77203.02,0.0,-0.45971,0.00017,31.48201]
[1779795120958,29.86,77203.02,0.0,-0.45971,0.00017,31.48201]
[1779795126840,29.86,77198.96,0.0,-0.46039,0.00017,31.48577]
[1779795131845,29.86,77197.71,0.0,-0.4606,0.00017,31.48691]
[1779795136850,29.86,77197.5,0.0,-0.46064,0.00017,31.48711]
[1779795141934,29.86,77197.24,0.0,-0.46068,0.00017,31.48734]
[1779795145570,29.86,77202.7,0.0,-0.45976,0.00017,31.48233]
[1779795148862,29.87,77216.44,0.0,-0.45746,0.00017,31.46897]
[1779795150081,29.87,77219.63,0.0,-0.45693,0.00017,31.46572]
[1779795150091,29.87,77219.63,0.0,-0.45693,0.00017,31.46572]
[1779795150864,29.87,77221.13,0.0,-0.45668,0.00017,31.46417]
[1779795155993,29.87,77219.98,0.0,-0.45687,0.00017,31.46254]
[1779795156023,29.87,77219.98,0.0,-0.45687,0.00017,31.46254]
[1779795161875,29.87,77216.22,0.0,-0.45751,0.00017,31.46641]
[1779795166516,29.88,77217.03,0.0,-0.45737,0.00017,31.4656]
[1779795166882,29.88,77218.14,0.0,-0.45719,0.00017,31.46448]
[1779795170593,29.88,77222.51,0.0,-0.45646,0.00017,31.45998]
[1779795170611,29.88,77222.51,0.0,-0.45646,0.00017,31.45998]
[1779795170886,29.88,77223.1,0.0,-0.45636,0.00017,31.45937]
[1779795173889,29.88,77233.29,0.0,-0.45466,0.00017,31.44841]
[1779795179895,29.88,77238.01,0.0,-0.45387,0.00017,31.44314]
[1779795183415,29.88,77239.87,0.0,-0.45356,0.00017,31.44103]
[1779795183441,29.88,77239.87,0.0,-0.45356,0.00017,31.44103]
[1779795187906,29.88,77229.7,0.0,-0.45526,0.00017,31.45236]
[1779795192911,29.88,77226.72,0.0,-0.45576,0.00017,31.4556]
[1779795197916,29.89,77232.74,0.0,-0.45476,0.00017,31.4491]
[1779795202950,29.89,77233.04,0.0,-0.45471,0.00017,31.44879]
[1779795202988,29.89,77233.04,0.0,-0.45471,0.00017,31.44879]
[1779795203087,29.89,77233.04,0.0,-0.45471,0.00017,31.44879]
[1779795203107,29.89,77233.04,0.0,-0.45471,0.00017,31.44879]
[1779795203165,29.89,77233.04,0.0,-0.45471,0.00017,31.44879]
[1779795203306,29.89,77233.04,0.0,-0.45471,0.00017,31.44879]
[1779795203447,29.89,77233.04,0.0,-0.45471,0.00017,31.44879]
[1779795203504,29.89,77233.04,0.0,-0.45471,0.00017,31.44879]
[1779795203700,29.89,77233.04,0.0,-0.45471,0.00017,31.44879]
[1779795203721,29.89,77233.04,0.0,-0.45471,0.00017,31.44879]
[1779795203914,29.89,77233.04,0.0,-0.45471,0.00017,31.44879]
[1779795203918,29.89,77233.04,0.0,-0.45471,0.00017,31.4488]
[1779795204938,29.89,77245.69,0.0,-0.4526,0.00017,31.43441]
[1779795205340,29.89,77245.69,0.0,-0.4526,0.00017,31.43441]
[1779795205939,29.89,77254.16,0.0,-0.45118,0.00017,31.42429]
[1779795206663,29.89,77254.16,0.0,-0.45118,0.00017,31.42429]
[1779795206847,29.89,77254.16,0.0,-0.45118,0.00017,31.4243]
[1779795207478,29.89,77254.16,0.0,-0.45118,0.00017,31.4243]
[1779795207941,29.89,77254.51,0.0,-0.45112,0.00017,31.42387]
[1779795213947,29.89,77253.64,0.0,-0.45127,0.00017,31.42208]
[1779795219927,29.89,77252.22,0.0,-0.4515,0.00017,31.42377]
[1779795224960,29.88,77245.16,0.0,-0.45268,0.00017,31.4321]
[1779795229968,29.88,77246.37,0.0,-0.45247,0.00017,31.43063]
[1779795234975,29.87,77245.96,0.0,-0.45253,0.00017,31.43106]
[1779795240003,29.87,77246.0,0.0,-0.45252,0.00017,31.43096]
[1779795242216,29.87,77245.93,0.0,-0.45253,0.00017,31.43102]
[1779795242983,29.87,77246.05,0.0,-0.45251,0.00017,31.43087]
[1779795244251,29.86,77246.07,0.0,-0.4525,0.00017,31.43083]
[1779795244283,29.86,77246.07,0.0,-0.4525,0.00017,31.43083]
[1779795244372,29.86,77246.07,0.0,-0.4525,0.00017,31.43082]
[1779795246132,29.86,77246.07,0.0,-0.4525,0.00017,31.43082]
[1779795246187,29.86,77246.07,0.0,-0.4525,0.00017,31.43082]
[1779795246357,29.86,77246.07,0.0,-0.4525,0.00017,31.43082]
[1779795246442,29.86,77246.07,0.0,-0.4525,0.00017,31.43082]
[1779795246828,29.86,77246.07,0.0,-0.4525,0.00017,31.43082]
[1779795247059,29.86,77246.07,0.0,-0.4525,0.00017,31.43082]
[1779795247993,29.86,77164.35,0.0,-0.46619,0.00017,31.50837]
[1779795248608,29.86,77164.35,0.0,-0.46619,0.00017,31.50837]
[1779795248709,29.86,77164.35,0.0,-0.46619,0.00017,31.50837]
[1779795248919,29.86,77164.35,0.0,-0.46619,0.00017,31.50837]
[1779795248964,29.86,77164.35,0.0,-0.46619,0.00017,31.50836]
[1779795249059,29.86,77164.35,0.0,-0.46619,0.00017,31.50836]
[1779795249445,29.86,77164.35,0.0,-0.46619,0.00017,31.50836]
[1779795249752,29.86,77164.35,0.0,-0.46619,0.00017,31.50836]
[1779795249896,29.86,77164.35,0.0,-0.46619,0.00017,31.50836]
[1779795249956,29.86,77164.35,0.0,-0.46619,0.00017,31.50836]
[1779795249982,29.86,77164.35,0.0,-0.46619,0.00017,31.50836]
[1779795250000,29.86,77167.32,0.0,-0.46569,0.00017,31.50619]
[1779795250349,29.86,77167.32,0.0,-0.46569,0.00017,31.50619]
[1779795250531,29.86,77167.32,0.0,-0.46569,0.00017,31.50619]
[1779795250720,29.86,77167.32,0.0,-0.46569,0.00017,31.50619]
[1779795250880,29.86,77167.32,0.0,-0.46569,0.00017,31.50619]
[1779795250885,29.86,77167.32,0.0,-0.46569,0.00017,31.50619]
[1779795250988,29.86,77167.32,0.0,-0.46569,0.00017,31.50619]
[1779795251240,29.86,77175.0,0.0,-0.4644,0.00017,31.50036]
[1779795251313,29.86,77175.0,0.0,-0.4644,0.00017,31.50036]
[1779795252509,29.86,77175.0,0.0,-0.4644,0.00017,31.50036]
[1779795252546,29.86,77175.0,0.0,-0.4644,0.00017,31.50036]
[1779795252637,29.86,77175.0,0.0,-0.4644,0.00017,31.50036]
[1779795253433,29.86,77175.0,0.0,-0.4644,0.00017,31.50036]
[1779795253460,29.86,77175.0,0.0,-0.4644,0.00017,31.50036]
[1779795254004,29.86,77187.13,0.0,-0.46237,0.00017,31.49049]
[1779795254384,29.86,77187.13,0.0,-0.46237,0.00017,31.49049]
[1779795254430,29.86,77187.13,0.0,-0.46237,0.00017,31.49049]
[1779795254531,29.86,77187.13,0.0,-0.46237,0.00017,31.49049]
[1779795255011,29.86,77187.13,0.0,-0.46237,0.00017,31.49049]
[1779795255028,29.86,77187.13,0.0,-0.46237,0.00017,31.49049]
[1779795255383,29.86,77187.13,0.0,-0.46237,0.00017,31.49049]
[1779795255675,29.86,77187.13,0.0,-0.46237,0.00017,31.49049]
[1779795256591,29.86,77187.13,0.0,-0.46237,0.00017,31.49049]
[1779795257010,29.86,77173.67,0.0,-0.46463,0.00017,31.5014]
[1779795262018,29.86,77173.85,0.0,-0.4646,0.00017,31.50126]
[1779795265021,29.86,77181.68,0.0,-0.46328,0.00017,31.49503]
[1779795270031,29.86,77182.96,0.0,-0.46307,0.00017,31.49399]
[1779795273048,29.87,77189.58,0.0,-0.46196,0.00017,31.48555]
[1779795273372,29.87,77189.58,0.0,-0.46196,0.00017,31.48555]
[1779795273382,29.87,77189.58,0.0,-0.46196,0.00017,31.48555]
[1779795274034,29.87,77193.37,0.0,-0.46132,0.00017,31.48225]
[1779795279037,29.87,77192.68,0.0,-0.46144,0.00017,31.48286]
[1779795282054,29.87,77182.87,0.0,-0.46308,0.00017,31.49122]
[1779795287053,29.87,77190.23,0.0,-0.46185,0.00017,31.485]
[1779795292075,29.87,77190.23,0.0,-0.46185,0.00017,31.485]
[1779795297090,29.87,77187.86,0.0,-0.46225,0.00017,31.48704]
[1779795302120,29.87,77188.44,0.0,-0.46215,0.00017,31.48655]
[1779795304044,29.87,77188.92,0.0,-0.46207,0.00017,31.48614]
[1779795305064,29.87,77203.57,0.0,-0.45962,0.00017,31.47297]
[1779795310069,29.87,77203.94,0.0,-0.45956,0.00017,31.47264]
[1779795315072,29.87,77204.29,0.0,-0.4595,0.00017,31.47231]
[1779795320081,29.87,77205.99,0.0,-0.45921,0.00017,31.47071]
[1779795325087,29.87,77199.31,0.0,-0.46033,0.00017,31.47696]
[1779795330092,29.87,77203.62,0.0,-0.45961,0.00017,31.47297]
[1779795335096,29.88,77203.86,0.0,-0.45957,0.00017,31.46989]
[1779795340101,29.88,77201.84,0.0,-0.45991,0.00017,31.47179]
[1779795344455,29.88,77199.12,0.0,-0.46037,0.00017,31.47431]
[1779795345107,29.88,77189.78,0.0,-0.46193,0.00017,31.4826]
[1779795346425,29.88,77185.51,0.0,-0.46265,0.00017,31.48624]
[1779795347066,29.88,77185.51,0.0,-0.46265,0.00017,31.48624]
[1779795347373,29.88,77185.51,0.0,-0.46265,0.00017,31.48624]
[1779795348058,29.88,77185.51,0.0,-0.46265,0.00017,31.48624]
[1779795348078,29.88,77185.51,0.0,-0.46265,0.00017,31.48624]
[1779795348110,29.88,77185.51,0.0,-0.46265,0.00017,31.48624]
[1779795348110,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795348139,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795348208,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795348276,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795348324,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795348523,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795348551,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795348941,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795348986,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795349032,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795349048,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795349109,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795349224,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795349260,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795349365,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795349391,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795349446,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795349475,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795349616,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795349657,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795349778,29.88,77154.76,0.0,-0.46781,0.00017,31.50938]
[1779795350113,29.88,77138.01,0.0,-0.47062,0.00017,31.51976]
[1779795354862,29.88,77135.73,0.0,-0.47101,0.00017,31.52106]
[1779795355118,29.88,77136.95,0.0,-0.4708,0.00017,31.52038]
[1779795358514,29.88,77132.45,0.0,-0.47156,0.00017,31.52287]
[1779795359122,29.88,77131.87,0.0,-0.47166,0.00017,31.52319]
[1779795364127,29.88,77121.43,0.0,-0.47342,0.00017,31.52851]
[1779795364299,29.88,77121.43,0.0,-0.47342,0.00017,31.52851]
[1779795365072,29.89,77121.43,0.0,-0.47342,0.00017,31.52851]
[1779795366129,29.89,77135.84,0.0,-0.47099,0.00017,31.52102]
[1779795370205,29.89,77135.33,0.0,-0.47108,0.00017,31.52131]
[1779795371114,29.89,77135.33,0.0,-0.47108,0.00017,31.52131]
[1779795373222,29.89,77135.33,0.0,-0.47108,0.00017,31.52131]
[1779795374135,29.89,77135.33,0.0,-0.47108,0.00017,31.52131]
[1779795375138,29.89,77115.01,0.0,-0.4745,0.00017,31.53148]
[1779795375271,29.89,77115.01,0.0,-0.4745,0.00017,31.53148]
[1779795376126,29.89,77115.01,0.0,-0.4745,0.00017,31.53148]
[1779795376460,29.89,77115.01,0.0,-0.4745,0.00017,31.53148]
[1779795376465,29.89,77115.01,0.0,-0.4745,0.00017,31.53148]
[1779795377140,29.89,77117.62,0.0,-0.47406,0.00017,31.5303]
[1779795377394,29.89,77117.62,0.0,-0.47406,0.00017,31.5303]
[1779795378141,29.89,77120.36,0.0,-0.4736,0.00017,31.52903]
[1779795380143,29.89,77130.24,0.0,-0.47194,0.00017,31.52408]
[1779795385148,29.89,77133.06,0.0,-0.47146,0.00017,31.52257]
[1779795390154,29.89,77138.24,0.0,-0.47059,0.00017,31.51967]
[1779795391579,29.89,77139.56,0.0,-0.47037,0.00017,31.51605]
[1779795392156,29.89,77143.18,0.0,-0.46976,0.00017,31.51392]
[1779795392375,29.89,77143.18,0.0,-0.46976,0.00017,31.51392]
[1779795392409,29.89,77143.18,0.0,-0.46976,0.00017,31.51392]
[1779795392800,29.89,77143.18,0.0,-0.46976,0.00017,31.51392]
[1779795392824,29.89,77143.18,0.0,-0.46976,0.00017,31.51392]
[1779795392897,29.89,77143.18,0.0,-0.46976,0.00017,31.51392]
[1779795393703,29.89,77143.18,0.0,-0.46976,0.00017,31.51392]
[1779795393750,29.89,77143.18,0.0,-0.46976,0.00017,31.51392]
[1779795393907,29.89,77143.18,0.0,-0.46976,0.00017,31.51393]
[1779795394388,29.89,77143.18,0.0,-0.46976,0.00017,31.51393]
[1779795394794,29.89,77143.18,0.0,-0.46976,0.00017,31.51393]
[1779795395765,29.89,77143.18,0.0,-0.46976,0.00017,31.51393]
[1779795396160,29.89,77157.36,0.0,-0.46738,0.00017,31.50485]
[1779795396738,29.89,77157.36,0.0,-0.46738,0.00017,31.50485]
[1779795397161,29.89,77158.85,0.0,-0.46713,0.00017,31.50383]
[1779795397786,29.89,77158.85,0.0,-0.46713,0.00017,31.50383]
[1779795397815,29.89,77158.85,0.0,-0.46713,0.00017,31.50383]
[1779795397940,29.9,77158.85,0.0,-0.46713,0.00017,31.50383]
[1779795403167,29.9,77160.75,0.0,-0.46682,0.00017,31.50254]
[1779795409173,29.91,77161.47,0.0,-0.4667,0.00017,31.50206]
[1779795414178,29.91,77165.7,0.0,-0.46599,0.00017,31.49906]
[1779795419183,29.91,77163.6,0.0,-0.46635,0.00017,31.50059]
[1779795424188,29.92,77159.9,0.0,-0.46697,0.00017,31.50321]
[1779795429193,29.92,77155.17,0.0,-0.46777,0.00017,31.50645]
[1779795434198,29.93,77155.98,0.0,-0.46764,0.00017,31.50592]
[1779795438692,29.93,77154.75,0.0,-0.46784,0.00017,31.50676]
[1779795439203,29.93,77154.7,0.0,-0.46785,0.00017,31.5068]
[1779795440515,29.93,77154.36,0.0,-0.46791,0.00017,31.50702]
[1779795440527,29.93,77154.36,0.0,-0.46791,0.00017,31.50702]
[1779795441209,29.93,77154.54,0.0,-0.46788,0.00017,31.50691]
[1779795446214,29.94,77155.41,0.0,-0.46774,0.00017,31.50635]
[1779795451219,29.94,77154.84,0.0,-0.46784,0.00017,31.50389]
[1779795456224,29.95,77155.13,0.0,-0.46779,0.00017,31.50371]
[1779795459303,29.95,77154.78,0.0,-0.46785,0.00017,31.50396]
[1779795464305,29.95,77153.1,0.0,-0.46813,0.00017,31.50508]
[1779795469331,29.95,77152.62,0.0,-0.46822,0.00017,31.5054]
[1779795474352,29.96,77151.14,0.0,-0.46847,0.00017,31.50638]
[1779795479247,29.96,77143.48,0.0,-0.46975,0.00017,31.51114]
[1779795483824,29.96,77143.06,0.0,-0.46982,0.00017,31.5114]
[1779795483836,29.96,77143.06,0.0,-0.46982,0.00017,31.5114]
[1779795483918,29.96,77143.06,0.0,-0.46982,0.00017,31.5114]
[1779795489257,29.96,77142.74,0.0,-0.46988,0.00017,31.51159]
[1779795494262,29.97,77142.93,0.0,-0.46985,0.00017,31.51149]
[1779795499267,29.97,77137.75,0.0,-0.47072,0.00017,31.51451]
[1779795504272,29.97,77136.29,0.0,-0.47096,0.00017,31.51534]
[1779795504906,29.97,77136.29,0.0,-0.47096,0.00017,31.51534]
[1779795505273,29.97,77136.5,0.0,-0.47093,0.00017,31.51523]
[1779795506186,29.97,77136.5,0.0,-0.47093,0.00017,31.51523]
[1779795506229,29.97,77136.5,0.0,-0.47093,0.00017,31.51523]
[1779795511279,29.97,77131.5,0.0,-0.47177,0.00017,31.51511]
[1779795516284,29.98,77125.49,0.0,-0.47277,0.00017,31.51821]
[1779795516441,29.98,77125.49,0.0,-0.47277,0.00017,31.51821]
[1779795517285,29.98,77122.78,0.0,-0.47323,0.00017,31.51954]
[1779795519267,29.98,77122.78,0.0,-0.47323,0.00017,31.51954]
[1779795519286,29.98,77122.78,0.0,-0.47323,0.00017,31.51954]
[1779795520525,29.98,77122.81,0.0,-0.47322,0.00017,31.51952]
[1779795521165,29.98,77122.81,0.0,-0.47322,0.00017,31.51952]
[1779795526294,29.98,77123.7,0.0,-0.47307,0.00017,31.51909]
[1779795532241,29.98,77123.82,0.0,-0.47305,0.00017,31.51903]
[1779795537278,29.98,77124.5,0.0,-0.47294,0.00017,31.5187]
[1779795539290,29.97,77117.65,0.0,-0.47409,0.00017,31.52194]
[1779795540983,29.97,77113.1,0.0,-0.47485,0.00017,31.52395]
[1779795541014,29.97,77113.1,0.0,-0.47485,0.00017,31.52395]
[1779795541304,29.97,77113.1,0.0,-0.47485,0.00017,31.52394]
[1779795546314,29.97,77117.86,0.0,-0.47405,0.00017,31.52183]
[1779795551316,29.97,77115.54,0.0,-0.47444,0.00017,31.52288]
[1779795556324,29.97,77115.0,0.0,-0.47453,0.00017,31.52311]
[1779795561325,29.97,77114.8,0.0,-0.47456,0.00017,31.5232]
[1779795563342,29.97,77121.74,0.0,-0.4734,0.00017,31.52002]
[1779795567644,29.97,77124.76,0.0,-0.47289,0.00017,31.51855]
[1779795568336,29.97,77133.9,0.0,-0.47136,0.00017,31.5138]
[1779795569629,29.97,77134.08,0.0,-0.47133,0.00017,31.5137]
[1779795570338,29.97,77134.24,0.0,-0.4713,0.00017,31.51362]
[1779795571538,29.97,77134.85,0.0,-0.4712,0.00017,31.51043]
[1779795572340,29.97,77136.08,0.0,-0.47099,0.00017,31.50975]
[1779795577346,29.97,77141.09,0.0,-0.47015,0.00017,31.50688]
[1779795582348,29.97,77146.75,0.0,-0.46921,0.00017,31.50348]
[1779795582351,29.97,77157.56,0.0,-0.4674,0.00017,31.49649]
[1779795584972,29.97,77158.17,0.0,-0.46729,0.00017,31.49608]
[1779795584988,29.97,77158.17,0.0,-0.46729,0.00017,31.49608]
[1779795585040,29.97,77158.17,0.0,-0.46729,0.00017,31.49608]
[1779795590120,29.98,77157.82,0.0,-0.46736,0.00017,31.49634]
[1779795595765,29.98,77157.02,0.0,-0.46749,0.00017,31.4969]
[1779795596322,29.98,77157.02,0.0,-0.46749,0.00017,31.49691]
[1779795601331,29.99,77162.34,0.0,-0.46661,0.00017,31.49326]
[1779795603372,29.99,77170.2,0.0,-0.46529,0.00017,31.48758]
[1779795604719,29.99,77170.64,0.0,-0.46522,0.00017,31.48725]
[1779795604725,29.99,77170.64,0.0,-0.46522,0.00017,31.48725]
[1779795604818,29.99,77170.64,0.0,-0.46522,0.00017,31.48725]
[1779795610919,29.99,77171.36,0.0,-0.4651,0.00017,31.48672]
[1779795616385,29.99,77171.12,0.0,-0.46514,0.00017,31.48691]
[1779795621390,30.0,77171.2,0.0,-0.46513,0.00017,31.48687]
[1779795626395,30.0,77172.02,0.0,-0.465,0.00017,31.48626]
[1779795627278,30.0,77172.02,0.0,-0.465,0.00017,31.48626]
[1779795627320,30.0,77172.02,0.0,-0.465,0.00017,31.48626]
[1779795630399,30.0,77179.43,0.0,-0.46376,0.00017,31.48051]
[1779795632607,30.0,77179.25,0.0,-0.46379,0.00017,31.4778]
[1779795633402,30.0,77179.2,0.0,-0.46379,0.00017,31.47784]
[1779795635875,30.0,77179.78,0.0,-0.4637,0.00017,31.47738]
[1779795636405,30.0,77181.66,0.0,-0.46338,0.00017,31.47587]
[1779795638198,30.0,77181.66,0.0,-0.46338,0.00017,31.47587]
[1779795638208,30.0,77181.66,0.0,-0.46338,0.00017,31.47587]
[1779795638407,30.0,77189.85,0.0,-0.46201,0.00017,31.46905]
[1779795640558,30.0,77191.02,0.0,-0.46182,0.00017,31.46805]
[1779795641410,30.0,77191.44,0.0,-0.46175,0.00017,31.46769]
[1779795646416,30.0,77189.33,0.0,-0.4621,0.00017,31.46949]
[1779795651426,30.0,77191.52,0.0,-0.46173,0.00017,31.4676]
[1779795657428,30.0,77191.29,0.0,-0.46177,0.00017,31.46779]
[1779795662433,29.99,77190.37,0.0,-0.46192,0.00017,31.46857]
[1779795667437,29.99,77192.1,0.0,-0.46163,0.00017,31.46707]
[1779795671448,29.99,77202.77,0.0,-0.45985,0.00017,31.4575]
[1779795671919,29.99,77202.77,0.0,-0.45985,0.00017,31.4575]
[1779795671933,29.99,77202.77,0.0,-0.45985,0.00017,31.4575]
[1779795672449,29.99,77202.88,0.0,-0.45983,0.00017,31.45739]
[1779795677454,29.99,77204.09,0.0,-0.45963,0.00017,31.45627]
[1779795682459,29.99,77204.86,0.0,-0.4595,0.00017,31.45555]
[1779795687465,29.99,77203.66,0.0,-0.4597,0.00017,31.45667]
[1779795692465,29.99,77203.56,0.0,-0.45972,0.00017,31.45391]
[1779795697474,29.99,77204.04,0.0,-0.45964,0.00017,31.45347]
[1779795702482,29.99,77204.16,0.0,-0.45962,0.00017,31.45335]
[1779795707487,29.99,77204.1,0.0,-0.45963,0.00017,31.45341]
[1779795712517,29.99,77200.74,0.0,-0.46019,0.00017,31.45652]
[1779795717541,29.99,77200.75,0.0,-0.46019,0.00017,31.45651]
[1779795724501,29.99,77200.24,0.0,-0.46027,0.00017,31.45697]
[1779795729516,29.99,77198.54,0.0,-0.46056,0.00017,31.45851]
[1779795735563,29.99,77193.28,0.0,-0.46143,0.00017,31.46318]
[1779795741520,29.99,77192.78,0.0,-0.46151,0.00017,31.4636]
[1779795746524,29.99,77191.63,0.0,-0.46171,0.00017,31.46459]
[1779795751524,29.99,77191.62,0.0,-0.46171,0.00017,31.4646]
[1779795756009,29.99,77191.92,0.0,-0.46165,0.00017,31.46146]
[1779795756115,29.99,77191.92,0.0,-0.46165,0.00017,31.46146]
[1779795757535,29.99,77170.61,0.0,-0.46522,0.00017,31.47869]
[1779795758536,29.99,77163.68,0.0,-0.46638,0.00017,31.48375]
[1779795758702,29.99,77163.68,0.0,-0.46638,0.00017,31.48375]
[1779795758741,29.99,77163.68,0.0,-0.46638,0.00017,31.48375]
[1779795759897,29.99,77161.63,0.0,-0.46672,0.00017,31.48519]
[1779795760430,29.99,77161.63,0.0,-0.46672,0.00017,31.48519]
[1779795765544,29.99,77161.59,0.0,-0.46673,0.00017,31.48522]
[1779795769990,29.99,77163.64,0.0,-0.46638,0.00017,31.48377]
[1779795770009,29.99,77163.64,0.0,-0.46638,0.00017,31.48377]
[1779795772551,29.99,77170.66,0.0,-0.46521,0.00017,31.47865]
[1779795775367,29.99,77168.61,0.0,-0.46555,0.00017,31.48017]
[1779795778680,29.98,77168.56,0.0,-0.46556,0.00017,31.4802]
[1779795781072,29.98,77168.07,0.0,-0.46564,0.00017,31.48055]
[1779795781106,29.98,77168.07,0.0,-0.46564,0.00017,31.48054]
[1779795782355,29.98,77168.07,0.0,-0.46564,0.00017,31.48054]
[1779795782429,29.98,77168.07,0.0,-0.46564,0.00017,31.48055]
[1779795784563,29.98,77161.32,0.0,-0.46677,0.00017,31.48539]
[1779795787095,29.98,77161.2,0.0,-0.46679,0.00017,31.48548]
[1779795787566,29.99,77161.1,0.0,-0.46681,0.00017,31.48556]
[1779795792572,29.99,77157.93,0.0,-0.46734,0.00017,31.48776]
[1779795797576,29.99,77160.93,0.0,-0.46684,0.00017,31.48572]
[1779795802583,30.0,77161.15,0.0,-0.46681,0.00017,31.48557]
[1779795807587,30.0,77161.52,0.0,-0.46675,0.00017,31.48532]
[1779795811019,30.0,77161.61,0.0,-0.46673,0.00017,31.48527]
[1779795811591,30.0,77161.61,0.0,-0.46673,0.00017,31.48241]
[1779795814230,30.0,77166.3,0.0,-0.46595,0.00017,31.47908]
[1779795814241,30.0,77166.3,0.0,-0.46595,0.00017,31.47908]
[1779795819574,30.0,77166.8,0.0,-0.46586,0.00017,31.47871]
[1779795819580,30.0,77166.8,0.0,-0.46586,0.00017,31.47871]
[1779795819593,30.0,77166.8,0.0,-0.46586,0.00017,31.47871]
[1779795824604,30.0,77166.14,0.0,-0.46597,0.00017,31.47918]
[1779795829609,30.0,77165.46,0.0,-0.46608,0.00017,31.47966]
[1779795833533,30.0,77165.21,0.0,-0.46613,0.00017,31.47984]
[1779795833561,30.0,77165.21,0.0,-0.46613,0.00017,31.47984]
[1779795836318,30.0,77164.98,0.0,-0.46616,0.00017,31.48001]
[1779795836365,30.0,77164.98,0.0,-0.46616,0.00017,31.48001]
[1779795842622,30.0,77168.03,0.0,-0.46565,0.00017,31.4778]
[1779795847628,30.0,77167.05,0.0,-0.46582,0.00017,31.47852]
[1779795852746,30.0,77166.45,0.0,-0.46592,0.00017,31.47896]
[1779795857999,30.0,77166.94,0.0,-0.46584,0.00017,31.47861]
[1779795865634,30.01,77167.6,0.0,-0.46573,0.00017,31.47816]
[1779795871650,30.01,77168.03,0.0,-0.46566,0.00017,31.475]
[1779795876655,30.01,77167.97,0.0,-0.46567,0.00017,31.47505]
[1779795881660,30.01,77168.04,0.0,-0.46566,0.00017,31.47501]
[1779795886665,30.02,77168.87,0.0,-0.46553,0.00017,31.47442]
[1779795891670,30.02,77168.19,0.0,-0.46564,0.00017,31.47493]
[1779795896675,30.02,77166.44,0.0,-0.46593,0.00017,31.47621]
[1779795902681,30.02,77160.92,0.0,-0.46686,0.00017,31.48013]
[1779795907686,30.02,77160.42,0.0,-0.46694,0.00017,31.48048]
[1779795912691,30.03,77160.82,0.0,-0.46688,0.00017,31.48022]
[1779795917696,30.03,77161.08,0.0,-0.46684,0.00017,31.48006]
[1779795922701,30.03,77161.5,0.0,-0.46677,0.00017,31.47979]
[1779795927706,30.04,77167.75,0.0,-0.46573,0.00017,31.47536]
[1779795932711,30.05,77165.47,0.0,-0.46611,0.00017,31.47418]
[1779795937716,30.05,77165.12,0.0,-0.46618,0.00017,31.47446]
[1779795942721,30.06,77165.53,0.0,-0.46611,0.00017,31.47419]
[1779795947726,30.06,77164.97,0.0,-0.46621,0.00017,31.47461]
[1779795952731,30.07,77165.18,0.0,-0.46618,0.00017,31.47449]
[1779795957736,30.07,77164.97,0.0,-0.46622,0.00017,31.47467]
[1779795963437,30.08,77164.82,0.0,-0.46624,0.00017,31.4748]
[1779795966745,30.08,77157.67,0.0,-0.46744,0.00017,31.47976]
[1779795972751,30.09,77158.52,0.0,-0.4673,0.00017,31.47921]
[1779795977756,30.09,77158.3,0.0,-0.46734,0.00017,31.47938]
[1779795982761,30.1,77158.54,0.0,-0.46731,0.00017,31.47924]
[1779795987766,30.1,77159.47,0.0,-0.46715,0.00017,31.47863]
[1779795992771,30.11,77159.3,0.0,-0.46718,0.00017,31.47591]
[1779795995196,30.11,77159.3,0.0,-0.46718,0.00017,31.47592]
[1779795995645,30.11,77159.3,0.0,-0.46718,0.00017,31.47592]
[1779795995688,30.11,77159.3,0.0,-0.46718,0.00017,31.47592]
[1779795995774,30.11,77159.2,0.0,-0.4672,0.00017,31.476]
[1779795997226,30.11,77154.36,0.0,-0.46801,0.00017,31.47922]
[1779795997239,30.11,77154.36,0.0,-0.46801,0.00017,31.47922]
[1779795997265,30.11,77154.36,0.0,-0.46801,0.00017,31.47922]
[1779795997776,30.11,77154.23,0.0,-0.46803,0.00017,31.47931]
[1779796002781,30.11,77152.45,0.0,-0.46833,0.00017,31.48047]
[1779796006084,30.12,77151.01,0.0,-0.46857,0.00017,31.4814]
[1779796006785,30.12,77150.63,0.0,-0.46864,0.00017,31.48164]
[1779796011790,30.12,77148.86,0.0,-0.46893,0.00017,31.48276]
[1779796015794,30.12,77158.15,0.0,-0.46739,0.00017,31.47676]
[1779796018215,30.12,77157.89,0.0,-0.46743,0.00017,31.47694]
[1779796018249,30.12,77157.89,0.0,-0.46743,0.00017,31.47694]
[1779796018435,30.12,77157.89,0.0,-0.46743,0.00017,31.47694]
[1779796018798,30.12,77157.9,0.0,-0.46743,0.00017,31.47694]
[1779796019551,30.12,77157.9,0.0,-0.46743,0.00017,31.47694]
[1779796019566,30.12,77157.9,0.0,-0.46743,0.00017,31.47694]
[1779796019616,30.12,77157.9,0.0,-0.46743,0.00017,31.47694]
[1779796019661,30.12,77157.9,0.0,-0.46743,0.00017,31.47694]
[1779796019673,30.12,77157.9,0.0,-0.46743,0.00017,31.47694]
[1779796019734,30.12,77157.9,0.0,-0.46743,0.00017,31.47694]
[1779796019797,30.12,77157.9,0.0,-0.46743,0.00017,31.47694]
[1779796020004,30.12,77157.9,0.0,-0.46743,0.00017,31.47694]
[1779796020031,30.12,77157.9,0.0,-0.46743,0.00017,31.47694]
[1779796020033,30.12,77157.9,0.0,-0.46743,0.00017,31.47694]
[1779796020193,30.12,77157.9,0.0,-0.46743,0.00017,31.47694]
[1779796020800,30.12,77180.92,0.0,-0.46359,0.00017,31.46003]
[1779796021237,30.12,77180.92,0.0,-0.46359,0.00017,31.46003]
[1779796021797,30.12,77180.92,0.0,-0.46359,0.00017,31.46002]
[1779796023917,30.12,77179.26,0.0,-0.46387,0.00017,31.46134]
[1779796024785,30.12,77179.26,0.0,-0.46387,0.00017,31.46134]
[1779796029328,30.12,77179.76,0.0,-0.46378,0.00017,31.46094]
[1779796029334,30.12,77179.76,0.0,-0.46378,0.00017,31.46094]
[1779796029796,30.12,77179.76,0.0,-0.46378,0.00017,31.46094]
[1779796033820,30.12,77172.76,0.0,-0.46495,0.00017,31.46633]
[1779796038825,30.11,77172.17,0.0,-0.46504,0.00017,31.46675]
[1779796043830,30.12,77171.81,0.0,-0.4651,0.00017,31.46703]
[1779796048831,30.12,77173.16,0.0,-0.46488,0.00017,31.46602]
[1779796052470,30.11,77174.17,0.0,-0.46471,0.00017,31.46238]
[1779796052839,30.11,77176.07,0.0,-0.46439,0.00017,31.46093]
[1779796057846,30.11,77184.06,0.0,-0.46306,0.00017,31.45457]
[1779796062846,30.11,77188.47,0.0,-0.46232,0.00017,31.45092]
[1779796067858,30.11,77186.58,0.0,-0.46264,0.00017,31.45249]
[1779796072863,30.11,77189.83,0.0,-0.46209,0.00017,31.44975]
[1779796077868,30.11,77192.14,0.0,-0.46171,0.00017,31.44777]
[1779796082873,30.1,77193.61,0.0,-0.46146,0.00017,31.44648]
[1779796087883,30.1,77193.39,0.0,-0.4615,0.00017,31.44666]
[1779796092885,30.1,77193.61,0.0,-0.46146,0.00017,31.44645]
[1779796097895,30.1,77193.0,0.0,-0.46156,0.00017,31.44697]
[1779796102922,30.1,77192.41,0.0,-0.46165,0.00017,31.44746]
[1779796107932,30.09,77192.18,0.0,-0.46169,0.00017,31.44765]
[1779796112940,30.09,77192.11,0.0,-0.4617,0.00017,31.44483]
[1779796117956,30.09,77192.14,0.0,-0.46169,0.00017,31.44479]
[1779796122969,30.09,77189.94,0.0,-0.46206,0.00017,31.44666]
[1779796127970,30.09,77189.75,0.0,-0.46209,0.00017,31.44681]
[1779796132992,30.08,77189.15,0.0,-0.46218,0.00017,31.44731]
[1779796138014,30.08,77190.2,0.0,-0.46201,0.00017,31.44641]
[1779796143027,30.08,77189.8,0.0,-0.46207,0.00017,31.44674]
[1779796148057,30.08,77191.48,0.0,-0.46179,0.00017,31.4453]
[1779796153094,30.08,77191.1,0.0,-0.46185,0.00017,31.4456]
[1779796158102,30.07,77190.81,0.0,-0.4619,0.00017,31.44584]
[1779796163123,30.07,77190.7,0.0,-0.46192,0.00017,31.44592]
[1779796168128,30.07,77195.92,0.0,-0.46104,0.00017,31.44137]
[1779796173146,30.07,77196.51,0.0,-0.46094,0.00017,31.43798]
[1779796176804,30.07,77203.24,0.0,-0.45982,0.00017,31.43188]
[1779796176812,30.07,77203.24,0.0,-0.45982,0.00017,31.43188]
[1779796176913,30.07,77203.24,0.0,-0.45982,0.00017,31.43188]
[1779796181981,30.07,77203.72,0.0,-0.45974,0.00017,31.43143]
[1779796186986,30.07,77204.36,0.0,-0.45963,0.00017,31.43083]
[1779796191991,30.07,77204.67,0.0,-0.45958,0.00017,31.43054]
[1779796196996,30.07,77197.5,0.0,-0.46078,0.00017,31.43708]
[1779796201996,30.07,77196.35,0.0,-0.46097,0.00017,31.4381]
[1779796204002,30.07,77189.34,0.0,-0.46214,0.00017,31.44418]
[1779796209007,30.07,77181.87,0.0,-0.46338,0.00017,31.45035]
[1779796214018,30.06,77181.29,0.0,-0.46348,0.00017,31.45082]
[1779796219023,30.06,77182.57,0.0,-0.46326,0.00017,31.44978]
[1779796224028,30.06,77185.91,0.0,-0.46271,0.00017,31.44704]
[1779796229033,30.06,77188.36,0.0,-0.4623,0.00017,31.44499]
[1779796230814,30.06,77188.57,0.0,-0.46226,0.00017,31.44481]
[1779796231035,30.06,77188.89,0.0,-0.4622,0.00017,31.44167]
[1779796236039,30.06,77186.58,0.0,-0.46259,0.00017,31.44361]
[1779796241044,30.06,77186.19,0.0,-0.46265,0.00017,31.44393]
[1779796245346,30.06,77187.69,0.0,-0.4624,0.00017,31.44267]
[1779796245381,30.06,77187.69,0.0,-0.4624,0.00017,31.44267]
[1779796251054,30.06,77194.6,0.0,-0.46125,0.00017,31.43673]
[1779796251176,30.06,77194.6,0.0,-0.46125,0.00017,31.43673]
[1779796251183,30.06,77194.6,0.0,-0.46125,0.00017,31.43673]
[1779796252055,30.06,77194.65,0.0,-0.46124,0.00017,31.43668]
[1779796257055,30.06,77194.83,0.0,-0.46121,0.00017,31.43651]
[1779796262065,30.05,77191.72,0.0,-0.46173,0.00017,31.4392]
[1779796267067,30.05,77193.36,0.0,-0.46145,0.00017,31.43777]
[1779796272075,30.05,77193.4,0.0,-0.46144,0.00017,31.43772]
[1779796277075,30.05,77193.87,0.0,-0.46136,0.00017,31.43731]
[1779796278272,30.05,77195.38,0.0,-0.46111,0.00017,31.43597]
[1779796279082,30.05,77195.55,0.0,-0.46108,0.00017,31.43582]
[1779796281084,30.05,77203.2,0.0,-0.45981,0.00017,31.4289]
[1779796284612,30.05,77203.93,0.0,-0.45968,0.00017,31.42822]
[1779796284702,30.05,77203.93,0.0,-0.45968,0.00017,31.42822]
[1779796290095,30.05,77210.15,0.0,-0.45865,0.00017,31.42233]
[1779796295100,30.05,77209.81,0.0,-0.4587,0.00017,31.4198]
[1779796300105,30.05,77212.03,0.0,-0.45833,0.00017,31.41766]
[1779796305110,30.05,77215.88,0.0,-0.45769,0.00017,31.41388]
[1779796310115,30.05,77215.27,0.0,-0.45779,0.00017,31.4145]
[1779796311590,30.05,77215.27,0.0,-0.4578,0.00017,31.4145]
[1779796312117,30.05,77212.66,0.0,-0.45823,0.00017,31.41707]
[1779796314119,30.05,77200.41,0.0,-0.46027,0.00017,31.42864]
[1779796319119,30.05,77200.01,0.0,-0.46034,0.00017,31.429]
[1779796324119,30.05,77199.64,0.0,-0.4604,0.00017,31.42933]
[1779796329134,30.05,77197.68,0.0,-0.46073,0.00017,31.43108]
[1779796334162,30.05,77195.86,0.0,-0.46103,0.00017,31.4327]
[1779796339186,30.05,77190.77,0.0,-0.46188,0.00017,31.43712]
[1779796344202,30.05,77189.4,0.0,-0.4621,0.00017,31.43828]
[1779796349221,30.05,77189.67,0.0,-0.46206,0.00017,31.43805]
[1779796349271,30.05,77189.67,0.0,-0.46206,0.00017,31.43805]
[1779796349315,30.05,77189.67,0.0,-0.46206,0.00017,31.43805]
[1779796351831,30.05,77186.37,0.0,-0.46261,0.00017,31.43797]
[1779796357162,30.05,77186.05,0.0,-0.46266,0.00017,31.43824]
[1779796362167,30.05,77184.8,0.0,-0.46287,0.00017,31.43926]
[1779796368162,30.05,77184.11,0.0,-0.46298,0.00017,31.43983]
[1779796373178,30.05,77184.44,0.0,-0.46293,0.00017,31.43956]
[1779796378183,30.05,77184.75,0.0,-0.46288,0.00017,31.4393]
[1779796383188,30.04,77184.77,0.0,-0.46287,0.00017,31.43928]
[1779796388193,30.04,77184.87,0.0,-0.46286,0.00017,31.4392]
[1779796393200,30.04,77185.14,0.0,-0.46281,0.00017,31.43898]
[1779796398205,30.04,77184.14,0.0,-0.46298,0.00017,31.4398]
[1779796403209,30.04,77185.96,0.0,-0.46267,0.00017,31.43829]
[1779796408214,30.04,77183.33,0.0,-0.46311,0.00017,31.44047]
[1779796413219,30.04,77185.04,0.0,-0.46282,0.00017,31.43619]
[1779796418224,30.04,77186.49,0.0,-0.46258,0.00017,31.43499]
[1779796424230,30.04,77183.85,0.0,-0.46302,0.00017,31.43717]
[1779796429235,30.04,77183.83,0.0,-0.46303,0.00017,31.43718]
[1779796434240,30.04,77183.31,0.0,-0.46311,0.00017,31.4376]
[1779796439245,30.04,77183.37,0.0,-0.4631,0.00017,31.43754]
[1779796444817,30.04,77183.16,0.0,-0.46313,0.00017,31.43769]
[1779796451257,30.03,77183.48,0.0,-0.46308,0.00017,31.43742]
[1779796456262,30.03,77183.68,0.0,-0.46304,0.00017,31.43725]
[1779796461267,30.03,77182.14,0.0,-0.4633,0.00017,31.43849]
[1779796466272,30.03,77182.2,0.0,-0.46329,0.00017,31.43843]
[1779796472278,30.02,77181.7,0.0,-0.46337,0.00017,31.43595]
[1779796477283,30.02,77180.82,0.0,-0.46351,0.00017,31.43665]
[1779796482288,30.02,77180.82,0.0,-0.46351,0.00017,31.43665]
[1779796487293,30.02,77181.7,0.0,-0.46336,0.00017,31.43593]
[1779796492298,30.02,77182.47,0.0,-0.46323,0.00017,31.43529]
[1779796497028,30.02,77183.98,0.0,-0.46298,0.00017,31.43405]
[1779796497303,30.02,77184.18,0.0,-0.46295,0.00017,31.43389]
[1779796499305,30.02,77174.6,0.0,-0.46455,0.00017,31.44152]
[1779796502152,30.02,77173.17,0.0,-0.46479,0.00017,31.44262]
[1779796502308,30.02,77172.39,0.0,-0.46492,0.00017,31.44322]
[1779796504310,30.02,77162.86,0.0,-0.46651,0.00017,31.4502]
[1779796504572,30.02,77162.86,0.0,-0.46651,0.00017,31.4502]
[1779796504615,30.02,77162.86,0.0,-0.46651,0.00017,31.4502]
[1779796506312,30.02,77173.54,0.0,-0.46473,0.00017,31.44235]
[1779796507313,30.02,77182.11,0.0,-0.46329,0.00017,31.4356]
[1779796509315,30.02,77189.3,0.0,-0.46209,0.00017,31.42962]
[1779796514320,30.02,77190.01,0.0,-0.46197,0.00017,31.42901]
[1779796516062,30.02,77190.01,0.0,-0.46197,0.00017,31.42901]
[1779796516106,30.02,77190.01,0.0,-0.46197,0.00017,31.42901]
[1779796518324,30.02,77197.7,0.0,-0.46069,0.00017,31.42226]
[1779796521165,30.02,77198.03,0.0,-0.46063,0.00017,31.42196]
[1779796521176,30.02,77198.03,0.0,-0.46063,0.00017,31.42196]
[1779796521240,30.02,77198.03,0.0,-0.46063,0.00017,31.42196]
[1779796526332,30.02,77199.17,0.0,-0.46044,0.00017,31.42093]
[1779796532317,30.02,77199.17,0.0,-0.46044,0.00017,31.41806]
[1779796538344,30.02,77199.44,0.0,-0.46039,0.00017,31.41781]
[1779796543349,30.02,77193.87,0.0,-0.46132,0.00017,31.42278]
[1779796545351,30.02,77186.04,0.0,-0.46263,0.00017,31.42948]
[1779796545481,30.02,77186.04,0.0,-0.46263,0.00017,31.42948]
[1779796546352,30.02,77182.84,0.0,-0.46317,0.00017,31.43212]
[1779796551357,30.02,77182.26,0.0,-0.46326,0.00017,31.43259]
[1779796556365,30.02,77185.24,0.0,-0.46277,0.00017,31.43015]
[1779796559829,30.02,77179.43,0.0,-0.46374,0.00017,31.43488]
[1779796559833,30.02,77179.43,0.0,-0.46374,0.00017,31.43488]
[1779796561401,30.02,77170.86,0.0,-0.46517,0.00017,31.44151]
[1779796561874,30.02,77170.86,0.0,-0.46517,0.00017,31.44151]
[1779796561886,30.02,77170.86,0.0,-0.46517,0.00017,31.44151]
[1779796564987,30.02,77170.3,0.0,-0.46527,0.00017,31.44194]
[1779796565017,30.02,77170.3,0.0,-0.46527,0.00017,31.44194]
[1779796567376,30.02,77157.78,0.0,-0.46736,0.00017,31.45086]
[1779796569412,30.02,77158.88,0.0,-0.46718,0.00017,31.45012]
[1779796570379,30.02,77159.09,0.0,-0.46715,0.00017,31.44998]
[1779796572224,30.03,77159.3,0.0,-0.46711,0.00017,31.44984]
[1779796572265,30.03,77159.3,0.0,-0.46711,0.00017,31.44984]
[1779796572336,30.03,77159.3,0.0,-0.46711,0.00017,31.44984]
[1779796572383,30.03,77159.3,0.0,-0.46711,0.00017,31.44984]
[1779796572382,30.03,77159.54,0.0,-0.46707,0.00017,31.44967]
[1779796573383,30.03,77140.28,0.0,-0.4703,0.00017,31.46187]
[1779796576197,30.03,77139.91,0.0,-0.47036,0.00017,31.46209]
[1779796576226,30.03,77139.91,0.0,-0.47036,0.00017,31.46209]
[1779796576236,30.03,77139.91,0.0,-0.47036,0.00017,31.46209]
[1779796576264,30.03,77139.91,0.0,-0.47036,0.00017,31.46209]
[1779796576295,30.03,77139.91,0.0,-0.47036,0.00017,31.46209]
[1779796578260,30.03,77139.91,0.0,-0.47036,0.00017,31.46208]
[1779796578388,30.02,77141.19,0.0,-0.47014,0.00017,31.46133]
[1779796583393,30.02,77141.09,0.0,-0.47016,0.00017,31.46138]
[1779796586386,30.02,77141.37,0.0,-0.47011,0.00017,31.46121]
[1779796586396,30.02,77141.15,0.0,-0.47015,0.00017,31.46133]
[1779796591404,30.01,77141.54,0.0,-0.47008,0.00017,31.45823]
[1779796594134,30.01,77140.88,0.0,-0.47019,0.00017,31.45862]
[1779796594371,30.01,77140.88,0.0,-0.47019,0.00017,31.45862]
[1779796599412,30.02,77138.17,0.0,-0.47064,0.00017,31.46019]
[1779796604421,30.01,77143.05,0.0,-0.46982,0.00017,31.45733]
[1779796609426,30.01,77143.72,0.0,-0.46971,0.00017,31.45692]
[1779796614431,30.0,77144.37,0.0,-0.4696,0.00017,31.45651]
[1779796619436,30.0,77142.46,0.0,-0.46992,0.00017,31.45765]
[1779796625442,30.0,77140.93,0.0,-0.47017,0.00017,31.45853]
[1779796630447,30.0,77140.02,0.0,-0.47032,0.00017,31.45906]
[1779796636155,30.0,77139.87,0.0,-0.47035,0.00017,31.45916]
[1779796641458,30.0,77141.3,0.0,-0.47011,0.00017,31.45832]
[1779796647464,29.99,77142.53,0.0,-0.4699,0.00017,31.45758]
[1779796652469,29.99,77143.47,0.0,-0.46974,0.00017,31.45415]
[1779796657474,29.99,77144.1,0.0,-0.46963,0.00017,31.45375]
[1779796663480,29.98,77144.16,0.0,-0.46962,0.00017,31.45369]
[1779796668485,29.98,77144.27,0.0,-0.4696,0.00017,31.45361]
[1779796673490,29.97,77144.17,0.0,-0.46961,0.00017,31.45366]
[1779796678495,29.97,77144.24,0.0,-0.4696,0.00017,31.4536]
[1779796683500,29.96,77145.65,0.0,-0.46936,0.00017,31.45273]
[1779796683856,29.96,77145.65,0.0,-0.46936,0.00017,31.45273]
[1779796683966,29.96,77145.65,0.0,-0.46936,0.00017,31.45273]
[1779796684502,29.96,77148.65,0.0,-0.46885,0.00017,31.45086]
[1779796685503,29.96,77156.62,0.0,-0.46752,0.00017,31.44567]
[1779796689694,29.97,77159.62,0.0,-0.46702,0.00017,31.44364]
[1779796689730,29.97,77159.62,0.0,-0.46702,0.00017,31.44364]
[1779796692524,29.97,77160.09,0.0,-0.46694,0.00017,31.44333]
[1779796693499,29.97,77160.09,0.0,-0.46694,0.00017,31.44333]
[1779796698504,29.97,77161.35,0.0,-0.46673,0.00017,31.44247]
[1779796703525,29.98,77161.53,0.0,-0.4667,0.00017,31.44236]
[1779796708545,29.98,77161.89,0.0,-0.46664,0.00017,31.44211]
[1779796713570,29.98,77159.71,0.0,-0.46701,0.00017,31.44079]
[1779796715356,29.99,77159.71,0.0,-0.46701,0.00017,31.44079]
[1779796715367,29.99,77159.71,0.0,-0.46701,0.00017,31.44079]
[1779796715535,29.98,77154.11,0.0,-0.46795,0.00017,31.44457]
[1779796720546,29.98,77154.36,0.0,-0.4679,0.00017,31.44438]
[1779796725552,29.97,77152.33,0.0,-0.46824,0.00017,31.44569]
[1779796730582,29.97,77153.28,0.0,-0.46808,0.00017,31.44505]
[1779796735592,29.96,77152.37,0.0,-0.46823,0.00017,31.44562]
[1779796739572,29.96,77145.66,0.0,-0.46935,0.00017,31.44985]
[1779796744586,29.95,77143.98,0.0,-0.46963,0.00017,31.45085]
[1779796749591,29.95,77143.76,0.0,-0.46967,0.00017,31.45098]
[1779796754593,29.95,77145.25,0.0,-0.46941,0.00017,31.45005]
[1779796759611,29.94,77145.19,0.0,-0.46942,0.00017,31.45007]
[1779796760708,29.94,77142.53,0.0,-0.46987,0.00017,31.45168]
[1779796761572,29.94,77142.53,0.0,-0.46987,0.00017,31.45168]
[1779796766586,29.94,77138.44,0.0,-0.47055,0.00017,31.45406]
[1779796771598,29.94,77138.32,0.0,-0.47057,0.00017,31.45127]
[1779796776617,29.93,77138.06,0.0,-0.47061,0.00017,31.4514]
[1779796781630,29.93,77134.97,0.0,-0.47113,0.00017,31.45315]
[1779796786639,29.94,77135.29,0.0,-0.47108,0.00017,31.45298]
[1779796786886,29.94,77135.29,0.0,-0.47108,0.00017,31.45298]
[1779796786895,29.94,77135.29,0.0,-0.47108,0.00017,31.45298]
[1779796787608,29.94,77127.55,0.0,-0.47238,0.00017,31.45712]
[1779796792613,29.94,77130.73,0.0,-0.47185,0.00017,31.45547]
[1779796797618,29.94,77127.74,0.0,-0.47235,0.00017,31.45704]
[1779796801836,29.94,77127.51,0.0,-0.47239,0.00017,31.45716]
[1779796802623,29.94,77127.25,0.0,-0.47243,0.00017,31.45729]
[1779796804625,29.95,77134.11,0.0,-0.47128,0.00017,31.45366]
[1779796804631,29.95,77134.11,0.0,-0.47128,0.00017,31.45366]
[1779796805626,29.95,77132.44,0.0,-0.47156,0.00017,31.45457]
[1779796810636,29.95,77129.18,0.0,-0.47211,0.00017,31.45631]
[1779796812638,29.95,77119.77,0.0,-0.47369,0.00017,31.46097]
[1779796814443,29.95,77121.71,0.0,-0.47337,0.00017,31.46005]
[1779796815664,29.95,77132.5,0.0,-0.47155,0.00017,31.45455]
[1779796820676,29.95,77134.77,0.0,-0.47117,0.00017,31.4533]
[1779796825460,29.94,77134.33,0.0,-0.47124,0.00017,31.45354]
[1779796825475,29.94,77134.33,0.0,-0.47124,0.00017,31.45354]
[1779796825478,29.94,77134.33,0.0,-0.47124,0.00017,31.45354]
[1779796825504,29.94,77134.33,0.0,-0.47124,0.00017,31.45354]
[1779796825515,29.94,77132.97,0.0,-0.47147,0.00017,31.45428]
[1779796825810,29.94,77132.97,0.0,-0.47147,0.00017,31.45428]
[1779796826382,29.94,77132.97,0.0,-0.47147,0.00017,31.45428]
[1779796830184,29.94,77133.95,0.0,-0.47131,0.00017,31.45374]
[1779796830197,29.94,77133.95,0.0,-0.47131,0.00017,31.45374]
[1779796830201,29.94,77133.95,0.0,-0.47131,0.00017,31.45374]
[1779796830607,29.94,77133.49,0.0,-0.47138,0.00017,31.45399]
[1779796835616,29.94,77132.19,0.0,-0.4716,0.00017,31.45183]
[1779796839626,29.94,77124.01,0.0,-0.47298,0.00017,31.45605]
[1779796840147,29.94,77124.01,0.0,-0.47298,0.00017,31.45605]
[1779796840155,29.94,77124.01,0.0,-0.47298,0.00017,31.45605]
[1779796840658,29.94,77123.73,0.0,-0.47302,0.00017,31.45619]
[1779796845678,29.94,77117.96,0.0,-0.47399,0.00017,31.45894]
[1779796850700,29.94,77117.84,0.0,-0.47401,0.00017,31.459]
[1779796855700,29.94,77122.44,0.0,-0.47324,0.00017,31.45683]
[1779796860725,29.94,77123.36,0.0,-0.47309,0.00017,31.45638]
[1779796865735,29.95,77123.29,0.0,-0.4731,0.00017,31.45642]
[1779796870744,29.95,77124.17,0.0,-0.47295,0.00017,31.45599]
[1779796872700,29.95,77131.09,0.0,-0.47179,0.00017,31.45244]
[1779796874761,29.95,77131.15,0.0,-0.47178,0.00017,31.45242]
[1779796875656,29.95,77130.88,0.0,-0.47183,0.00017,31.45256]
[1779796880665,29.95,77135.26,0.0,-0.47109,0.00017,31.45018]
[1779796885696,29.95,77135.83,0.0,-0.47099,0.00017,31.44985]
[1779796890709,29.95,77140.74,0.0,-0.47017,0.00017,31.44704]
[1779796895711,29.95,77141.01,0.0,-0.47012,0.00017,31.44404]
[1779796900713,29.96,77139.76,0.0,-0.47034,0.00017,31.44479]
[1779796904735,29.96,77151.29,0.0,-0.4684,0.00017,31.43774]
[1779796909763,29.97,77147.3,0.0,-0.46908,0.00017,31.4403]
[1779796913755,29.97,77140.34,0.0,-0.47025,0.00017,31.44451]
[1779796918755,29.98,77137.53,0.0,-0.47072,0.00017,31.44614]
[1779796923764,29.98,77133.37,0.0,-0.47142,0.00017,31.44847]
[1779796928775,29.99,77127.23,0.0,-0.47246,0.00017,31.45171]
[1779796933776,29.99,77127.53,0.0,-0.47241,0.00017,31.45157]
[1779796938788,29.99,77127.03,0.0,-0.47249,0.00017,31.45183]
[1779796943807,30.0,77127.93,0.0,-0.47234,0.00017,31.45138]
[1779796946781,30.0,77128.72,0.0,-0.47221,0.00017,31.45098]
[1779796946787,30.0,77128.72,0.0,-0.47221,0.00017,31.45098]
[1779796947711,30.0,77127.94,0.0,-0.47234,0.00017,31.45138]
[1779796950860,30.0,77132.23,0.0,-0.47163,0.00017,31.44914]
[1779796950900,30.0,77132.23,0.0,-0.47163,0.00017,31.44914]
[1779796951261,30.0,77132.23,0.0,-0.47162,0.00017,31.44628]
[1779796954426,30.01,77140.55,0.0,-0.47023,0.00017,31.44164]
[1779796960322,30.01,77141.82,0.0,-0.47002,0.00017,31.44091]
[1779796965361,30.02,77145.21,0.0,-0.46945,0.00017,31.4389]
[1779796970396,30.02,77151.39,0.0,-0.46842,0.00017,31.43505]
[1779796975431,30.02,77150.54,0.0,-0.46856,0.00017,31.4356]
[1779796980465,30.03,77151.16,0.0,-0.46846,0.00017,31.43522]
[1779796985503,30.03,77151.5,0.0,-0.46841,0.00017,31.43501]
[1779796990536,30.03,77151.33,0.0,-0.46844,0.00017,31.43515]
[1779796997585,30.04,77152.63,0.0,-0.46823,0.00017,31.43435]
[1779797002624,30.05,77153.82,0.0,-0.46803,0.00017,31.4336]
[1779797007631,30.05,77153.89,0.0,-0.46802,0.00017,31.43357]
[1779797013802,30.06,77150.41,0.0,-0.46861,0.00017,31.43299]
[1779797019519,30.07,77150.98,0.0,-0.46852,0.00017,31.43265]
[1779797021589,30.07,77147.29,0.0,-0.46914,0.00017,31.43497]
[1779797021754,30.07,77142.63,0.0,-0.46992,0.00017,31.43778]
[1779797026787,30.08,77140.17,0.0,-0.47033,0.00017,31.43924]
[1779797031823,30.08,77141.6,0.0,-0.4701,0.00017,31.43842]
[1779797036858,30.08,77141.69,0.0,-0.47008,0.00017,31.43838]
[1779797042186,30.09,77143.35,0.0,-0.46981,0.00017,31.43741]
[1779797047937,30.09,77143.81,0.0,-0.46973,0.00017,31.43716]
[1779797053367,30.1,77140.05,0.0,-0.47036,0.00017,31.43937]
[1779797056995,30.1,77134.19,0.0,-0.47135,0.00017,31.44266]
[1779797057887,30.1,77134.11,0.0,-0.47136,0.00017,31.4427]
[1779797061090,30.1,77136.97,0.0,-0.47088,0.00017,31.44113]
[1779797061108,30.1,77136.97,0.0,-0.47088,0.00017,31.44113]
[1779797061196,30.1,77136.8,0.0,-0.47091,0.00017,31.44122]
[1779797067180,30.1,77139.33,0.0,-0.47049,0.00017,31.43981]
[1779797071652,30.1,77139.57,0.0,-0.47045,0.00017,31.43967]
[1779797071711,30.1,77139.73,0.0,-0.47042,0.00017,31.43672]
[1779797075868,30.11,77147.98,0.0,-0.46904,0.00017,31.43181]
[1779797081175,30.11,77148.49,0.0,-0.46896,0.00017,31.43151]
[1779797084197,30.11,77155.47,0.0,-0.46779,0.00017,31.42705]
[1779797091246,30.12,77155.04,0.0,-0.46787,0.00017,31.42736]
[1779797096281,30.12,77155.27,0.0,-0.46783,0.00017,31.42723]
[1779797102354,30.13,77154.22,0.0,-0.46801,0.00017,31.42793]
[1779797107466,30.13,77153.45,0.0,-0.46815,0.00017,31.42846]
[1779797113402,30.14,77153.6,0.0,-0.46812,0.00017,31.42839]
[1779797118404,30.14,77153.2,0.0,-0.46819,0.00017,31.42867]
[1779797123476,30.15,77153.34,0.0,-0.46817,0.00017,31.4286]
[1779797127811,30.15,77154.07,0.0,-0.46805,0.00017,31.42814]
[1779797127830,30.15,77154.07,0.0,-0.46805,0.00017,31.42814]
[1779797127891,30.15,77164.74,0.0,-0.46627,0.00017,31.42089]
[1779797128509,30.15,77164.74,0.0,-0.46627,0.00017,31.42089]
[1779797133542,30.15,77165.34,0.0,-0.46617,0.00017,31.41761]
[1779797137679,30.16,77145.19,0.0,-0.46954,0.00017,31.43085]
[1779797139820,30.16,77144.61,0.0,-0.46964,0.00017,31.4312]
[1779797139858,30.16,77144.61,0.0,-0.46964,0.00017,31.4312]
[1779797139958,30.16,77126.3,0.0,-0.47269,0.00017,31.44121]
[1779797140953,30.16,77126.3,0.0,-0.47269,0.00017,31.44121]
[1779797140591,30.16,77127.12,0.0,-0.47256,0.00017,31.44081]
[1779797141597,30.16,77127.15,0.0,-0.47255,0.00017,31.44079]
[1779797146332,30.16,77128.88,0.0,-0.47226,0.00017,31.43992]
[1779797146584,30.16,77128.88,0.0,-0.47226,0.00017,31.43992]
[1779797146613,30.16,77128.88,0.0,-0.47226,0.00017,31.43992]
[1779797146840,30.16,77115.05,0.0,-0.47457,0.00017,31.44645]
[1779797147749,30.16,77109.24,0.0,-0.47554,0.00017,31.44888]
[1779797149098,30.16,77109.27,0.0,-0.47554,0.00017,31.44887]
[1779797149873,30.16,77097.71,0.0,-0.47747,0.00017,31.45315]
[1779797150106,30.16,77097.71,0.0,-0.47747,0.00017,31.45315]
[1779797150464,30.16,77097.71,0.0,-0.47747,0.00017,31.45315]
[1779797150890,30.16,77089.16,0.0,-0.4789,0.00017,31.45584]
[1779797151426,30.16,77089.16,0.0,-0.4789,0.00017,31.45584]
[1779797151516,30.16,77089.16,0.0,-0.4789,0.00017,31.45584]
[1779797151687,30.16,77089.16,0.0,-0.4789,0.00017,31.45584]
[1779797152406,30.16,77089.16,0.0,-0.4789,0.00017,31.45584]
[1779797152852,30.16,77089.16,0.0,-0.4789,0.00017,31.45584]
[1779797152855,30.16,77089.73,0.0,-0.47881,0.00017,31.45567]
[1779797155335,30.16,77090.05,0.0,-0.47876,0.00017,31.45558]
[1779797155717,30.17,77090.92,0.0,-0.47861,0.00017,31.45532]
[1779797159074,30.17,77086.79,0.0,-0.4793,0.00017,31.45652]
[1779797159082,30.17,77086.79,0.0,-0.4793,0.00017,31.45652]
[1779797159997,30.17,77087.22,0.0,-0.47923,0.00017,31.4564]
[1779797165003,30.17,77092.17,0.0,-0.4784,0.00017,31.45495]
[1779797170021,30.18,77093.1,0.0,-0.47825,0.00017,31.45467]
[1779797175051,30.18,77088.61,0.0,-0.479,0.00017,31.45602]
[1779797178535,30.19,77084.75,0.0,-0.47965,0.00017,31.45709]
[1779797179860,30.19,77078.97,0.0,-0.48061,0.00017,31.45854]
[1779797179862,30.19,77078.97,0.0,-0.48061,0.00017,31.45854]
[1779797179869,30.19,77078.97,0.0,-0.48061,0.00017,31.45854]
[1779797179945,30.19,77074.0,0.0,-0.48145,0.00017,31.45963]
[1779797181885,30.19,77073.51,0.0,-0.48153,0.00017,31.45973]
[1779797181983,30.19,77077.55,0.0,-0.48085,0.00017,31.45886]
[1779797183215,30.19,77080.46,0.0,-0.48037,0.00017,31.45818]
[1779797183222,30.19,77080.46,0.0,-0.48037,0.00017,31.45818]
[1779797184009,30.19,77081.61,0.0,-0.48017,0.00017,31.4579]
[1779797189037,30.19,77082.32,0.0,-0.48006,0.00017,31.45773]
[1779797194058,30.2,77081.76,0.0,-0.48015,0.00017,31.45502]
[1779797197199,30.2,77083.19,0.0,-0.47991,0.00017,31.45466]
[1779797197807,30.2,77083.19,0.0,-0.47991,0.00017,31.45466]
[1779797198040,30.2,77064.18,0.0,-0.48309,0.00017,31.45854]
[1779797199040,30.2,77064.18,0.0,-0.48309,0.00017,31.45854]
[1779797201056,30.2,77056.1,0.0,-0.48444,0.00017,31.45958]
[1779797204145,30.2,77050.43,0.0,-0.48539,0.00017,31.4601]
[1779797204157,30.2,77050.43,0.0,-0.48539,0.00017,31.4601]
[1779797205006,30.2,77049.77,0.0,-0.4855,0.00017,31.46014]
[1779797210026,30.2,77049.52,0.0,-0.48554,0.00017,31.46016]
[1779797210562,30.2,77050.41,0.0,-0.48539,0.00017,31.4601]
[1779797210578,30.2,77050.41,0.0,-0.48539,0.00017,31.4601]
[1779797210935,30.19,77051.16,0.0,-0.48527,0.00017,31.46004]
[1779797214973,30.18,77051.78,0.0,-0.48516,0.00017,31.45999]
[1779797215084,30.18,77051.78,0.0,-0.48516,0.00017,31.45999]
[1779797215331,30.18,77051.6,0.0,-0.48519,0.00017,31.46]
[1779797215736,30.18,77037.81,0.0,-0.4875,0.00017,31.4606]
[1779797216465,30.18,77026.17,0.0,-0.48945,0.00017,31.4603]
[1779797217956,30.18,77025.61,0.0,-0.48954,0.00017,31.46026]
[1779797218731,30.18,77025.61,0.0,-0.48954,0.00017,31.46026]
[1779797219010,30.18,77023.37,0.0,-0.48992,0.00017,31.46011]
[1779797220801,30.18,77023.36,0.0,-0.48992,0.00017,31.46011]
[1779797221012,30.18,77023.85,0.0,-0.48984,0.00017,31.46014]
[1779797221286,30.18,77023.85,0.0,-0.48984,0.00017,31.46014]
[1779797221333,30.18,77023.85,0.0,-0.48984,0.00017,31.46014]
[1779797222842,30.18,77021.62,0.0,-0.49021,0.00017,31.45997]
[1779797222918,30.18,77021.08,0.0,-0.4903,0.00017,31.45992]
[1779797227242,30.18,77024.41,0.0,-0.48974,0.00017,31.46018]
[1779797228096,30.18,77022.75,0.0,-0.49002,0.00017,31.46006]
[1779797228428,30.18,77022.75,0.0,-0.49002,0.00017,31.46006]
[1779797228609,30.18,77022.75,0.0,-0.49002,0.00017,31.46006]
[1779797228681,30.18,77022.75,0.0,-0.49002,0.00017,31.46006]
[1779797228916,30.18,77022.75,0.0,-0.49002,0.00017,31.46006]
[1779797228918,30.18,77022.75,0.0,-0.49002,0.00017,31.46006]
[1779797228931,30.18,77022.75,0.0,-0.49002,0.00017,31.46006]
[1779797228943,30.19,76995.98,0.0,-0.49451,0.00017,31.45598]
[1779797230288,30.19,76995.98,0.0,-0.49451,0.00017,31.45598]
[1779797230622,30.19,76995.98,0.0,-0.49451,0.00017,31.45598]
[1779797230629,30.19,76995.98,0.0,-0.49451,0.00017,31.45598]
[1779797230696,30.19,76995.98,0.0,-0.49451,0.00017,31.45598]
[1779797230702,30.2,76996.66,0.0,-0.49439,0.00017,31.45613]
[1779797233867,30.21,76997.41,0.0,-0.49426,0.00017,31.4563]
[1779797234086,30.21,76997.41,0.0,-0.49426,0.00017,31.4563]
[1779797234114,30.22,76997.65,0.0,-0.49422,0.00017,31.45635]
[1779797234129,30.22,76997.65,0.0,-0.49422,0.00017,31.45635]
[1779797234277,30.22,76997.65,0.0,-0.49422,0.00017,31.45635]
[1779797234308,30.22,76997.65,0.0,-0.49422,0.00017,31.45635]
[1779797234321,30.22,76997.65,0.0,-0.49422,0.00017,31.45635]
[1779797234327,30.22,76997.65,0.0,-0.49422,0.00017,31.45635]
[1779797234766,30.22,76997.65,0.0,-0.49422,0.00017,31.45635]
[1779797234799,30.22,76997.65,0.0,-0.49422,0.00017,31.45635]
[1779797234927,30.22,76997.65,0.0,-0.49422,0.00017,31.45635]
[1779797234948,30.22,76997.65,0.0,-0.49422,0.00017,31.45635]
[1779797234985,30.22,77007.19,0.0,-0.49262,0.00017,31.45817]
[1779797235145,30.22,77007.19,0.0,-0.49262,0.00017,31.45817]
[1779797235160,30.22,77007.19,0.0,-0.49262,0.00017,31.45817]
[1779797235345,30.22,77007.19,0.0,-0.49262,0.00017,31.45817]
[1779797235364,30.22,77007.19,0.0,-0.49262,0.00017,31.45817]
[1779797235594,30.22,77007.19,0.0,-0.49262,0.00017,31.45817]
[1779797235624,30.22,77007.19,0.0,-0.49262,0.00017,31.45817]
[1779797235896,30.22,77007.19,0.0,-0.49262,0.00017,31.45817]
[1779797235918,30.22,77007.19,0.0,-0.49262,0.00017,31.45817]
[1779797235952,30.22,77007.19,0.0,-0.49262,0.00017,31.45817]
[1779797236017,30.23,76997.41,0.0,-0.49426,0.00017,31.45629]
[1779797236124,30.23,76997.41,0.0,-0.49426,0.00017,31.45629]
[1779797238814,30.24,76996.0,0.0,-0.49449,0.00017,31.45597]
[1779797238826,30.24,76996.0,0.0,-0.49449,0.00017,31.45597]
[1779797238845,30.24,76996.0,0.0,-0.49449,0.00017,31.45597]
[1779797238974,30.25,76997.19,0.0,-0.49429,0.00017,31.45624]
[1779797240035,30.25,76997.19,0.0,-0.49429,0.00017,31.45624]
[1779797240114,30.26,76996.36,0.0,-0.49443,0.00017,31.45605]
[1779797240662,30.26,76985.99,0.0,-0.49616,0.00017,31.45343]
[1779797241232,30.26,76985.99,0.0,-0.49616,0.00017,31.45343]
[1779797242005,30.26,76985.99,0.0,-0.49616,0.00017,31.45343]
[1779797242009,30.26,76985.99,0.0,-0.49616,0.00017,31.45343]
[1779797242018,30.26,76985.99,0.0,-0.49616,0.00017,31.45343]
[1779797242120,30.27,76941.28,0.0,-0.50363,0.00017,31.43531]
[1779797242558,30.27,76941.28,0.0,-0.50363,0.00017,31.43531]
[1779797242714,30.27,76941.28,0.0,-0.50363,0.00017,31.43531]
[1779797243045,30.27,76941.28,0.0,-0.50363,0.00017,31.43531]
[1779797243128,30.28,76940.92,0.0,-0.50369,0.00017,31.43513]
[1779797243569,30.28,76940.92,0.0,-0.50369,0.00017,31.43513]
[1779797243639,30.28,76940.92,0.0,-0.50369,0.00017,31.43513]
[1779797243797,30.28,76940.92,0.0,-0.50369,0.00017,31.43513]
[1779797243920,30.28,76940.92,0.0,-0.50369,0.00017,31.43513]
[1779797243970,30.28,76940.92,0.0,-0.50369,0.00017,31.43513]
[1779797243974,30.28,76949.74,0.0,-0.50221,0.00017,31.43959]
[1779797244275,30.28,76949.74,0.0,-0.50221,0.00017,31.43959]
[1779797244323,30.28,76949.74,0.0,-0.50221,0.00017,31.43959]
[1779797244435,30.28,76949.74,0.0,-0.50221,0.00017,31.43959]
[1779797244477,30.28,76949.74,0.0,-0.50221,0.00017,31.43959]
[1779797244527,30.29,76952.76,0.0,-0.5017,0.00017,31.44102]
[1779797246113,30.29,76952.76,0.0,-0.5017,0.00017,31.44102]
[1779797246157,30.29,76952.76,0.0,-0.5017,0.00017,31.44102]
[1779797246767,30.31,76953.04,0.0,-0.50165,0.00017,31.44115]
[1779797247046,30.31,76953.04,0.0,-0.50165,0.00017,31.44115]
[1779797247084,30.31,76953.04,0.0,-0.50165,0.00017,31.44115]
[1779797247405,30.31,76947.84,0.0,-0.50252,0.00017,31.43867]
[1779797247476,30.32,76937.54,0.0,-0.50423,0.00017,31.43332]
[1779797248568,30.32,76937.54,0.0,-0.50423,0.00017,31.43332]
[1779797248622,30.32,76937.54,0.0,-0.50423,0.00017,31.43332]
[1779797249083,30.32,76937.54,0.0,-0.50423,0.00017,31.43332]
[1779797249107,30.32,76937.28,0.0,-0.50427,0.00017,31.43318]
[1779797249490,30.32,76928.2,0.0,-0.50579,0.00017,31.42796]
[1779797250571,30.32,76928.2,0.0,-0.50579,0.00017,31.42796]
[1779797250598,30.32,76928.2,0.0,-0.50579,0.00017,31.42796]
[1779797250735,30.32,76927.04,0.0,-0.50598,0.00017,31.42726]
[1779797252439,30.32,76933.57,0.0,-0.5049,0.00017,31.42825]
[1779797253630,30.32,76941.66,0.0,-0.50354,0.00017,31.43268]
[1779797256353,30.32,76943.69,0.0,-0.5032,0.00017,31.43374]
[1779797256396,30.32,76943.69,0.0,-0.5032,0.00017,31.43374]
[1779797259801,30.32,76951.84,0.0,-0.50184,0.00017,31.43774]
[1779797260342,30.32,76951.84,0.0,-0.50184,0.00017,31.43774]
[1779797260383,30.32,76951.84,0.0,-0.50184,0.00017,31.43774]
[1779797262803,30.33,76952.61,0.0,-0.50171,0.00017,31.4381]
[1779797263103,30.33,76939.26,0.0,-0.50394,0.00017,31.43141]
[1779797264140,30.33,76937.16,0.0,-0.50429,0.00017,31.43026]
[1779797266108,30.33,76927.0,0.0,-0.50599,0.00017,31.42439]
[1779797267166,30.34,76927.46,0.0,-0.5059,0.00017,31.42468]
[1779797267387,30.34,76927.46,0.0,-0.5059,0.00017,31.42468]
[1779797267407,30.34,76927.46,0.0,-0.5059,0.00017,31.42468]
[1779797271386,30.35,76923.34,0.0,-0.50659,0.00017,31.42215]
[1779797271578,30.36,76922.75,0.0,-0.50668,0.00017,31.42179]
[1779797273592,30.36,76913.58,0.0,-0.50821,0.00017,31.41579]
[1779797275703,30.36,76902.48,0.0,-0.51006,0.00017,31.40793]
[1779797277732,30.37,76912.99,0.0,-0.5083,0.00017,31.41541]
[1779797280086,30.38,76908.99,0.0,-0.50896,0.00017,31.41266]
[1779797280720,30.38,76908.99,0.0,-0.50896,0.00017,31.41266]
[1779797280987,30.38,76857.35,0.0,-0.51756,0.00017,31.36905]
[1779797281716,30.38,76857.35,0.0,-0.51756,0.00017,31.36905]
[1779797281902,30.38,76857.35,0.0,-0.51756,0.00017,31.36905]
[1779797282184,30.38,76857.35,0.0,-0.51756,0.00017,31.36905]
[1779797281938,30.42,76849.55,0.0,-0.51882,0.00017,31.36133]
[1779797282220,30.42,76849.55,0.0,-0.51882,0.00017,31.36133]
[1779797282621,30.42,76849.55,0.0,-0.51882,0.00017,31.36133]
[1779797282934,30.42,76849.55,0.0,-0.51882,0.00017,31.36133]
[1779797283032,30.43,76848.95,0.0,-0.51891,0.00017,31.36075]
[1779797284636,30.43,76848.95,0.0,-0.51891,0.00017,31.36075]
[1779797284676,30.43,76848.95,0.0,-0.51891,0.00017,31.36075]
[1779797284737,30.43,76849.09,0.0,-0.51889,0.00017,31.3609]
[1779797285293,30.43,76849.09,0.0,-0.51889,0.00017,31.3609]
[1779797285347,30.43,76849.09,0.0,-0.51889,0.00017,31.3609]
[1779797285708,30.43,76849.37,0.0,-0.51884,0.00017,31.3612]
[1779797286354,30.43,76849.37,0.0,-0.51884,0.00017,31.3612]
[1779797286360,30.43,76849.37,0.0,-0.51884,0.00017,31.3612]
[1779797286384,30.43,76849.37,0.0,-0.51884,0.00017,31.3612]
[1779797286716,30.44,76852.33,0.0,-0.51835,0.00017,31.36422]
[1779797287295,30.44,76852.33,0.0,-0.51835,0.00017,31.36422]
[1779797287809,30.44,76856.69,0.0,-0.51762,0.00017,31.36857]
[1779797288982,30.44,76863.21,0.0,-0.51653,0.00017,31.3749]
[1779797291751,30.45,76865.79,0.0,-0.51609,0.00017,31.37737]
[1779797293829,30.45,76879.49,0.0,-0.51381,0.00017,31.38969]
[1779797295782,30.47,76881.49,0.0,-0.51346,0.00017,31.39145]
[1779797296381,30.47,76881.49,0.0,-0.51346,0.00017,31.39145]
[1779797296791,30.48,76878.79,0.0,-0.5139,0.00017,31.38916]
[1779797301062,30.51,76883.36,0.0,-0.51312,0.00017,31.3931]
[1779797301117,30.51,76883.36,0.0,-0.51312,0.00017,31.3931]
[1779797301130,30.51,76894.4,0.0,-0.51129,0.00017,31.40203]
[1779797301468,30.51,76894.4,0.0,-0.51129,0.00017,31.40203]
[1779797302137,30.52,76908.04,0.0,-0.50902,0.00017,31.41215]
[1779797302329,30.52,76908.04,0.0,-0.50902,0.00017,31.41215]
[1779797302351,30.52,76908.04,0.0,-0.50902,0.00017,31.41215]
[1779797303474,30.52,76910.85,0.0,-0.50855,0.00017,31.41411]
[1779797303545,30.52,76910.85,0.0,-0.50855,0.00017,31.41411]
[1779797303582,30.52,76910.85,0.0,-0.50855,0.00017,31.41411]
[1779797303838,30.52,76910.85,0.0,-0.50855,0.00017,31.41411]
[1779797306813,30.52,76909.93,0.0,-0.50871,0.00017,31.41347]
[1779797306820,30.52,76909.93,0.0,-0.50871,0.00017,31.41347]
[1779797307024,30.52,76913.94,0.0,-0.50804,0.00017,31.41621]
[1779797308406,30.52,76919.39,0.0,-0.50714,0.00017,31.41979]
[1779797308874,30.52,76919.39,0.0,-0.50714,0.00017,31.41979]
[1779797311011,30.52,76924.09,0.0,-0.50636,0.00017,31.4199]
[1779797316277,30.52,76920.78,0.0,-0.50691,0.00017,31.41783]
[1779797317277,30.52,76917.98,0.0,-0.50737,0.00017,31.41603]
[1779797317313,30.52,76917.98,0.0,-0.50737,0.00017,31.41603]
[1779797323988,30.52,76916.09,0.0,-0.50768,0.00017,31.41479]
[1779797325117,30.52,76916.09,0.0,-0.50768,0.00017,31.41479]
[1779797325146,30.52,76906.49,0.0,-0.50928,0.00017,31.40821]
[1779797326176,30.52,76906.49,0.0,-0.50928,0.00017,31.40821]
[1779797326163,30.52,76878.96,0.0,-0.51385,0.00017,31.38654]
[1779797326748,30.52,76878.96,0.0,-0.51385,0.00017,31.38654]
[1779797327105,30.52,76833.4,0.0,-0.52141,0.00017,31.34165]
[1779797327387,30.52,76833.4,0.0,-0.52141,0.00017,31.34165]
[1779797328129,30.52,76823.11,0.0,-0.52311,0.00017,31.32996]
[1779797328278,30.52,76823.11,0.0,-0.52311,0.00017,31.32996]
[1779797328517,30.52,76823.11,0.0,-0.52311,0.00017,31.32996]
[1779797328660,30.52,76823.11,0.0,-0.52311,0.00017,31.32996]
[1779797328872,30.52,76823.11,0.0,-0.52311,0.00017,31.32996]
[1779797329155,30.52,76823.11,0.0,-0.52311,0.00017,31.32996]
[1779797329220,30.52,76823.11,0.0,-0.52311,0.00017,31.32996]
[1779797329222,30.52,76825.07,0.0,-0.52278,0.00017,31.33224]
[1779797329291,30.52,76825.07,0.0,-0.52278,0.00017,31.33224]
[1779797329560,30.52,76825.07,0.0,-0.52278,0.00017,31.33224]
[1779797329678,30.52,76825.07,0.0,-0.52278,0.00017,31.33224]
[1779797329757,30.52,76825.07,0.0,-0.52278,0.00017,31.33224]
[1779797329804,30.52,76825.07,0.0,-0.52278,0.00017,31.33224]
[1779797330142,30.52,76825.07,0.0,-0.52278,0.00017,31.33224]
[1779797330206,30.52,76840.34,0.0,-0.52025,0.00017,31.34923]
[1779797330305,30.52,76840.34,0.0,-0.52025,0.00017,31.34923]
[1779797330501,30.52,76840.34,0.0,-0.52025,0.00017,31.34923]
[1779797330752,30.52,76840.34,0.0,-0.52025,0.00017,31.34923]
[1779797330769,30.52,76840.34,0.0,-0.52025,0.00017,31.34923]
[1779797330818,30.52,76840.34,0.0,-0.52025,0.00017,31.34923]
[1779797331054,30.53,76840.24,0.0,-0.52026,0.00017,31.34914]
[1779797332061,30.53,76841.11,0.0,-0.52012,0.00017,31.35007]
[1779797334075,30.53,76834.03,0.0,-0.52129,0.00017,31.34239]
[1779797335005,30.53,76834.03,0.0,-0.52129,0.00017,31.34239]
[1779797335082,30.53,76834.03,0.0,-0.52129,0.00017,31.34239]
[1779797335102,30.53,76835.04,0.0,-0.52112,0.00017,31.3435]
[1779797337107,30.53,76848.62,0.0,-0.51887,0.00017,31.35793]
[1779797337963,30.53,76848.62,0.0,-0.51887,0.00017,31.35793]
[1779797338092,30.53,76848.62,0.0,-0.51887,0.00017,31.35793]
[1779797338202,30.53,76866.51,0.0,-0.5159,0.00017,31.37541]
[1779797338333,30.53,76866.51,0.0,-0.5159,0.00017,31.37541]
[1779797338383,30.53,76866.51,0.0,-0.5159,0.00017,31.37541]
[1779797338599,30.53,76866.51,0.0,-0.5159,0.00017,31.37541]
[1779797338887,30.53,76866.51,0.0,-0.5159,0.00017,31.37541]
[1779797338912,30.53,76866.51,0.0,-0.5159,0.00017,31.37541]
[1779797339125,30.53,76867.13,0.0,-0.5158,0.00017,31.37599]
[1779797339957,30.53,76867.13,0.0,-0.5158,0.00017,31.37599]
[1779797339999,30.53,76867.13,0.0,-0.5158,0.00017,31.37599]
[1779797340131,30.53,76875.18,0.0,-0.51446,0.00017,31.38327]
[1779797342187,30.53,76855.24,0.0,-0.51777,0.00017,31.36461]
[1779797344161,30.53,76849.18,0.0,-0.51877,0.00017,31.35853]
[1779797345173,30.53,76839.28,0.0,-0.52041,0.00017,31.34814]
[1779797346180,30.53,76836.87,0.0,-0.52081,0.00017,31.34553]
[1779797348193,30.53,76844.58,0.0,-0.51954,0.00017,31.35377]
[1779797349198,30.54,76850.62,0.0,-0.51853,0.00017,31.36]
[1779797352301,30.54,76849.47,0.0,-0.51872,0.00017,31.35883]
[1779797352323,30.54,76849.47,0.0,-0.51872,0.00017,31.35883]
[1779797357254,30.54,76857.79,0.0,-0.51734,0.00017,31.36714]
[1779797358465,30.54,76858.04,0.0,-0.5173,0.00017,31.36738]
[1779797358724,30.54,76858.04,0.0,-0.5173,0.00017,31.36738]
[1779797358896,30.54,76858.04,0.0,-0.5173,0.00017,31.36738]
[1779797359015,30.54,76858.04,0.0,-0.5173,0.00017,31.36738]
[1779797359177,30.54,76858.04,0.0,-0.5173,0.00017,31.36738]
[1779797359230,30.54,76877.9,0.0,-0.514,0.00017,31.38567]
[1779797359388,30.54,76877.9,0.0,-0.514,0.00017,31.38567]
[1779797359615,30.54,76877.9,0.0,-0.514,0.00017,31.38567]
[1779797359810,30.54,76877.9,0.0,-0.514,0.00017,31.38567]
[1779797360043,30.54,76877.9,0.0,-0.514,0.00017,31.38567]
[1779797360090,30.54,76896.73,0.0,-0.51088,0.00017,31.40103]
[1779797361880,30.54,76896.73,0.0,-0.51088,0.00017,31.40103]
[1779797361920,30.54,76896.73,0.0,-0.51088,0.00017,31.40103]
[1779797362052,30.54,76888.65,0.0,-0.51222,0.00017,31.39468]
[1779797363226,30.54,76888.65,0.0,-0.51222,0.00017,31.39468]
[1779797363272,30.54,76888.65,0.0,-0.51222,0.00017,31.39468]
[1779797364238,30.54,76873.33,0.0,-0.51476,0.00017,31.38166]
[1779797369378,30.55,76875.59,0.0,-0.51438,0.00017,31.38368]
[1779797370385,30.55,76882.6,0.0,-0.51321,0.00017,31.38971]
[1779797375805,30.56,76883.46,0.0,-0.51307,0.00017,31.38759]
[1779797377435,30.56,76891.09,0.0,-0.5118,0.00017,31.39381]
[1779797382470,30.57,76893.78,0.0,-0.51135,0.00017,31.39594]
[1779797387171,30.57,76891.74,0.0,-0.51169,0.00017,31.39435]
[1779797392197,30.58,76886.98,0.0,-0.51247,0.00017,31.39054]
[1779797396325,30.58,76879.16,0.0,-0.51376,0.00017,31.38401]
[1779797401346,30.59,76888.29,0.0,-0.51224,0.00017,31.39163]
[1779797406316,30.6,76880.73,0.0,-0.51349,0.00017,31.38538]
[1779797407257,30.6,76880.73,0.0,-0.51349,0.00017,31.38538]
[1779797412680,30.61,76877.01,0.0,-0.5141,0.00017,31.3822]
[1779797417714,30.61,76881.27,0.0,-0.51339,0.00017,31.38587]
[1779797423228,30.62,76886.75,0.0,-0.51248,0.00017,31.39043]
[1779797423323,30.62,76886.75,0.0,-0.51248,0.00017,31.39043]
[1779797423339,30.62,76886.75,0.0,-0.51248,0.00017,31.39043]
[1779797423266,30.62,76892.28,0.0,-0.51156,0.00017,31.39486]
[1779797423404,30.62,76892.28,0.0,-0.51156,0.00017,31.39486]
[1779797423672,30.62,76892.28,0.0,-0.51156,0.00017,31.39486]
[1779797423772,30.62,76892.28,0.0,-0.51156,0.00017,31.39486]
[1779797425996,30.62,76889.15,0.0,-0.51208,0.00017,31.39238]
[1779797426110,30.62,76889.15,0.0,-0.51208,0.00017,31.39238]
[1779797426245,30.62,76889.15,0.0,-0.51208,0.00017,31.39238]
[1779797426317,30.62,76891.01,0.0,-0.51177,0.00017,31.39386]
[1779797426474,30.62,76891.01,0.0,-0.51177,0.00017,31.39386]
[1779797426657,30.62,76891.01,0.0,-0.51177,0.00017,31.39386]
[1779797426854,30.62,76891.01,0.0,-0.51177,0.00017,31.39386]
[1779797427121,30.62,76891.01,0.0,-0.51177,0.00017,31.39386]
[1779797427201,30.62,76899.21,0.0,-0.51041,0.00017,31.40018]
[1779797428868,30.62,76898.71,0.0,-0.51049,0.00017,31.39981]
[1779797434848,30.63,76893.08,0.0,-0.51142,0.00017,31.39265]
[1779797437872,30.63,76904.41,0.0,-0.50955,0.00017,31.40115]
[1779797439359,30.63,76904.88,0.0,-0.50947,0.00017,31.40149]
[1779797439463,30.63,76904.88,0.0,-0.50947,0.00017,31.40149]
[1779797439883,30.63,76904.88,0.0,-0.50947,0.00017,31.40149]
[1779797440689,30.63,76904.88,0.0,-0.50947,0.00017,31.40149]
[1779797443509,30.63,76913.33,0.0,-0.50807,0.00017,31.40736]
[1779797444202,30.63,76913.33,0.0,-0.50807,0.00017,31.40736]
[1779797445807,30.63,76909.0,0.0,-0.50879,0.00017,31.4044]
[1779797446047,30.63,76915.68,0.0,-0.50768,0.00017,31.40893]
[1779797447893,30.63,76911.97,0.0,-0.5083,0.00017,31.40644]
[1779797448039,30.63,76911.97,0.0,-0.5083,0.00017,31.40644]
[1779797448097,30.63,76910.53,0.0,-0.50854,0.00017,31.40546]
[1779797453985,30.63,76912.72,0.0,-0.50817,0.00017,31.40695]
[1779797459018,30.63,76918.92,0.0,-0.50715,0.00017,31.41103]
[1779797464061,30.63,76919.16,0.0,-0.50711,0.00017,31.41119]
[1779797467140,30.63,76927.31,0.0,-0.50576,0.00017,31.41623]
[1779797473072,30.63,76926.88,0.0,-0.50583,0.00017,31.41597]
[1779797478163,30.62,76925.49,0.0,-0.50606,0.00017,31.41513]
[1779797483256,30.62,76922.15,0.0,-0.50662,0.00017,31.41307]
[1779797490246,30.62,76921.91,0.0,-0.50666,0.00017,31.41292]
[1779797495278,30.62,76920.57,0.0,-0.50688,0.00017,31.40923]
[1779797500312,30.62,76920.86,0.0,-0.50683,0.00017,31.40941]
[1779797502329,30.62,76911.06,0.0,-0.50845,0.00017,31.40296]
[1779797504342,30.62,76907.3,0.0,-0.50908,0.00017,31.40035]
[1779797508151,30.62,76904.75,0.0,-0.5095,0.00017,31.39854]
[1779797513406,30.62,76909.63,0.0,-0.50869,0.00017,31.40198]
[1779797513710,30.62,76909.63,0.0,-0.50869,0.00017,31.40198]
[1779797515495,30.62,76915.27,0.0,-0.50776,0.00017,31.4058]
[1779797518441,30.62,76907.94,0.0,-0.50897,0.00017,31.4008]
[1779797520456,30.62,76901.72,0.0,-0.51,0.00017,31.39633]
[1779797525491,30.62,76900.53,0.0,-0.5102,0.00017,31.39546]
[1779797530540,30.62,76902.51,0.0,-0.50987,0.00017,31.39691]
[1779797531547,30.62,76910.57,0.0,-0.50854,0.00017,31.40263]
[1779797536582,30.62,76908.87,0.0,-0.50882,0.00017,31.40145]
[1779797541618,30.62,76908.18,0.0,-0.50893,0.00017,31.40097]
[1779797546651,30.62,76914.04,0.0,-0.50796,0.00017,31.40498]
[1779797551693,30.62,76915.67,0.0,-0.50769,0.00017,31.4032]
[1779797556721,30.62,76916.82,0.0,-0.5075,0.00017,31.40396]
[1779797560805,30.62,76923.55,0.0,-0.50639,0.00017,31.40823]
[1779797566793,30.62,76928.85,0.0,-0.50551,0.00017,31.41143]
[1779797570173,30.62,76932.91,0.0,-0.50484,0.00017,31.41377]
[1779797570214,30.62,76932.91,0.0,-0.50484,0.00017,31.41377]
[1779797573843,30.62,76941.56,0.0,-0.50341,0.00017,31.41847]
[1779797580006,30.63,76942.61,0.0,-0.50324,0.00017,31.41901]
[1779797580495,30.63,76942.61,0.0,-0.50324,0.00017,31.41901]
[1779797580892,30.63,76942.91,0.0,-0.50318,0.00017,31.41917]
[1779797582518,30.63,76942.91,0.0,-0.50318,0.00017,31.41917]
[1779797583388,30.63,76942.75,0.0,-0.50321,0.00017,31.41909]
[1779797584922,30.63,76949.3,0.0,-0.50213,0.00017,31.42233]
[1779797589957,30.64,76955.02,0.0,-0.50118,0.00017,31.42498]
[1779797596004,30.64,76957.04,0.0,-0.50084,0.00017,31.42587]
[1779797601018,30.65,76958.46,0.0,-0.50061,0.00017,31.42648]
[1779797601256,30.65,76958.46,0.0,-0.50061,0.00017,31.42648]
[1779797601421,30.65,76975.26,0.0,-0.49783,0.00017,31.43292]
[1779797601584,30.65,76975.26,0.0,-0.49783,0.00017,31.43292]
[1779797601781,30.65,76975.26,0.0,-0.49783,0.00017,31.43292]
[1779797602058,30.65,76975.26,0.0,-0.49783,0.00017,31.43291]
[1779797603071,30.65,76982.07,0.0,-0.4967,0.00017,31.43509]
[1779797603913,30.65,76982.07,0.0,-0.4967,0.00017,31.43509]
[1779797604072,30.65,76982.26,0.0,-0.49667,0.00017,31.43515]
[1779797607089,30.65,76982.33,0.0,-0.49666,0.00017,31.43517]
[1779797607169,30.65,76982.33,0.0,-0.49666,0.00017,31.43517]
[1779797607208,30.65,76982.33,0.0,-0.49666,0.00017,31.43517]
[1779797607457,30.65,76983.57,0.0,-0.49646,0.00017,31.43553]
[1779797609117,30.65,76984.52,0.0,-0.4963,0.00017,31.43581]
[1779797609256,30.65,76984.79,0.0,-0.49625,0.00017,31.43589]
[1779797612910,30.65,76984.56,0.0,-0.49629,0.00017,31.43297]
[1779797613478,30.65,76985.03,0.0,-0.49622,0.00017,31.4331]
[1779797618503,30.65,76982.46,0.0,-0.49664,0.00017,31.43235]
[1779797623512,30.65,76982.5,0.0,-0.49663,0.00017,31.43236]
[1779797628516,30.65,76987.54,0.0,-0.4958,0.00017,31.4338]
[1779797629540,30.65,76994.19,0.0,-0.4947,0.00017,31.43548]
[1779797631534,30.66,76994.98,0.0,-0.49457,0.00017,31.43567]
[1779797631559,30.65,77000.01,0.0,-0.49374,0.00017,31.43676]
[1779797631670,30.65,77000.01,0.0,-0.49374,0.00017,31.43676]
[1779797632274,30.65,77000.01,0.0,-0.49374,0.00017,31.43676]
[1779797634199,30.66,77005.65,0.0,-0.49281,0.00017,31.43783]
[1779797634221,30.66,77005.65,0.0,-0.49281,0.00017,31.43783]
[1779797635684,30.65,77005.29,0.0,-0.49287,0.00017,31.43776]
[1779797636466,30.65,77005.56,0.0,-0.49282,0.00017,31.43781]
[1779797636657,30.65,77005.56,0.0,-0.49282,0.00017,31.43781]
[1779797637310,30.65,77005.56,0.0,-0.49282,0.00017,31.43781]
[1779797643350,30.65,77006.3,0.0,-0.4927,0.00017,31.43794]
[1779797648420,30.65,76997.79,0.0,-0.49411,0.00017,31.4363]
[1779797650875,30.65,76997.1,0.0,-0.49422,0.00017,31.43615]
[1779797651600,30.65,76986.73,0.0,-0.49593,0.00017,31.43358]
[1779797653510,30.65,76984.43,0.0,-0.49631,0.00017,31.43293]
[1779797658510,30.65,76989.01,0.0,-0.49556,0.00017,31.43419]
[1779797663518,30.65,76984.75,0.0,-0.49626,0.00017,31.43302]
[1779797668541,30.65,76982.96,0.0,-0.49656,0.00017,31.4325]
[1779797673547,30.65,76978.51,0.0,-0.49729,0.00017,31.42828]
[1779797678553,30.65,76978.16,0.0,-0.49735,0.00017,31.42816]
[1779797683565,30.65,76976.73,0.0,-0.49759,0.00017,31.4277]
[1779797688566,30.65,76976.84,0.0,-0.49757,0.00017,31.42773]
[1779797693596,30.65,76976.27,0.0,-0.49766,0.00017,31.42755]
[1779797698636,30.65,76975.96,0.0,-0.49771,0.00017,31.42744]
[1779797703659,30.65,76977.19,0.0,-0.49751,0.00017,31.42785]
[1779797708665,30.65,76976.45,0.0,-0.49763,0.00017,31.4276]
[1779797713684,30.65,76979.19,0.0,-0.49718,0.00017,31.42849]
[1779797718705,30.65,76978.32,0.0,-0.49732,0.00017,31.42821]
[1779797723718,30.65,76977.71,0.0,-0.49743,0.00017,31.42802]
[1779797728726,30.65,76976.99,0.0,-0.49754,0.00017,31.42778]
[1779797733728,30.65,76976.32,0.0,-0.49766,0.00017,31.42471]
[1779797735220,30.65,76976.32,0.0,-0.49766,0.00017,31.42471]
[1779797735666,30.65,76976.29,0.0,-0.49766,0.00017,31.4247]
[1779797738591,30.65,76989.66,0.0,-0.49545,0.00017,31.42865]
[1779797739556,30.65,76989.66,0.0,-0.49545,0.00017,31.42865]
[1779797739680,30.65,76989.66,0.0,-0.49545,0.00017,31.42865]
[1779797739645,30.65,76994.3,0.0,-0.49469,0.00017,31.4298]
[1779797740374,30.65,76994.3,0.0,-0.49469,0.00017,31.4298]
[1779797740525,30.65,76994.3,0.0,-0.49469,0.00017,31.4298]
[1779797740611,30.65,77005.8,0.0,-0.49279,0.00017,31.43215]
[1779797740762,30.65,77005.8,0.0,-0.49279,0.00017,31.43215]
[1779797740919,30.65,77005.8,0.0,-0.49279,0.00017,31.43215]
[1779797741105,30.65,77005.8,0.0,-0.49279,0.00017,31.43215]
[1779797741366,30.65,77009.96,0.0,-0.4921,0.00017,31.43282]
[1779797742133,30.65,77009.96,0.0,-0.4921,0.00017,31.43282]
[1779797742200,30.65,77010.34,0.0,-0.49204,0.00017,31.43287]
[1779797743532,30.65,77010.34,0.0,-0.49204,0.00017,31.43287]
[1779797743666,30.65,77010.34,0.0,-0.49204,0.00017,31.43287]
[1779797743675,30.65,77010.34,0.0,-0.49204,0.00017,31.43287]
[1779797743684,30.65,77010.34,0.0,-0.49204,0.00017,31.43287]
[1779797743672,30.65,77008.06,0.0,-0.49241,0.00017,31.43252]
[1779797744580,30.65,77008.06,0.0,-0.49241,0.00017,31.43252]
[1779797744602,30.65,77017.45,0.0,-0.49086,0.00017,31.43379]
[1779797746649,30.65,77017.45,0.0,-0.49086,0.00017,31.43379]
[1779797746289,30.65,77009.75,0.0,-0.49213,0.00017,31.43279]
[1779797747594,30.65,77009.61,0.0,-0.49216,0.00017,31.43277]
[1779797750330,30.65,77010.45,0.0,-0.49202,0.00017,31.43289]
[1779797750487,30.65,77011.1,0.0,-0.49191,0.00017,31.43299]
[1779797754154,30.65,77024.71,0.0,-0.48966,0.00017,31.43445]
[1779797755441,30.65,77028.95,0.0,-0.48896,0.00017,31.4347]
[1779797761201,30.65,77018.66,0.0,-0.49066,0.00017,31.43392]
[1779797763716,30.65,77018.26,0.0,-0.49073,0.00017,31.43388]
[1779797769310,30.65,77019.77,0.0,-0.49048,0.00017,31.43403]
[1779797775301,30.66,77023.54,0.0,-0.48986,0.00017,31.43436]
[1779797780335,30.66,77024.96,0.0,-0.48962,0.00017,31.43447]
[1779797785371,30.66,77019.56,0.0,-0.49051,0.00017,31.43401]
[1779797790405,30.66,77021.9,0.0,-0.49013,0.00017,31.43423]
[1779797792418,30.66,77031.22,0.0,-0.48859,0.00016,31.43194]
[1779797797453,30.66,77033.15,0.0,-0.48827,0.00016,31.432]
[1779797802488,30.66,77029.42,0.0,-0.48889,0.00017,31.43187]
[1779797806518,30.65,77019.96,0.0,-0.49045,0.00017,31.4312]
[1779797810547,30.65,77014.54,0.0,-0.49134,0.00017,31.4306]
[1779797815582,30.65,77015.28,0.0,-0.49122,0.00017,31.43069]
[1779797820618,30.64,77014.16,0.0,-0.49141,0.00017,31.43055]
[1779797825653,30.64,77013.42,0.0,-0.49153,0.00017,31.43045]
[1779797830688,30.63,77011.96,0.0,-0.49177,0.00017,31.43026]
[1779797837738,30.63,77010.71,0.0,-0.49198,0.00017,31.43008]
[1779797842772,30.62,77007.51,0.0,-0.49251,0.00017,31.42958]
[1779797849876,30.62,77006.83,0.0,-0.49262,0.00017,31.42947]
[1779797856773,30.61,77006.58,0.0,-0.49266,0.00017,31.42658]
[1779797861905,30.61,77002.13,0.0,-0.4934,0.00017,31.42577]
[1779797866941,30.62,77001.6,0.0,-0.49349,0.00017,31.42567]
[1779797872982,30.61,77001.76,0.0,-0.49346,0.00017,31.4257]
[1779797877387,30.61,76993.57,0.0,-0.49482,0.00017,31.42393]
[1779797879155,30.61,76993.57,0.0,-0.49482,0.00017,31.42393]
[1779797879237,30.61,76992.07,0.0,-0.49506,0.00017,31.42356]
[1779797885070,30.61,76994.03,0.0,-0.49474,0.00017,31.42404]
[1779797890738,30.62,76994.88,0.0,-0.4946,0.00017,31.42424]
[1779797890793,30.61,76995.66,0.0,-0.49447,0.00017,31.42442]
[1779797891695,30.61,76987.4,0.0,-0.49584,0.00017,31.42235]
[1779797892690,30.61,76987.4,0.0,-0.49584,0.00017,31.42235]
[1779797892741,30.61,76987.04,0.0,-0.4959,0.00017,31.42225]
[1779797894011,30.61,76987.37,0.0,-0.49584,0.00017,31.42234]
[1779797895521,30.61,76983.16,0.0,-0.49654,0.00017,31.42115]
[1779797895528,30.61,76983.16,0.0,-0.49654,0.00017,31.42115]
[1779797895543,30.61,76983.16,0.0,-0.49654,0.00017,31.42115]
[1779797895793,30.61,76978.55,0.0,-0.4973,0.00017,31.41973]
[1779797897549,30.61,76978.87,0.0,-0.49725,0.00017,31.41983]
[1779797897555,30.61,76978.87,0.0,-0.49725,0.00017,31.41983]
[1779797897786,30.61,76979.62,0.0,-0.49712,0.00017,31.42007]
[1779797902803,30.61,76982.54,0.0,-0.49664,0.00017,31.42096]
[1779797904866,30.61,76983.21,0.0,-0.49653,0.00017,31.42116]
[1779797905208,30.61,76983.47,0.0,-0.49649,0.00017,31.42124]
[1779797906402,30.62,76993.39,0.0,-0.49485,0.00017,31.42388]
[1779797907786,30.62,76993.39,0.0,-0.49485,0.00017,31.42388]
[1779797907837,30.62,76984.2,0.0,-0.49637,0.00017,31.42145]
[1779797912554,30.62,76985.78,0.0,-0.4961,0.00017,31.41905]
[1779797912791,30.62,76986.76,0.0,-0.49594,0.00017,31.41932]
[1779797913697,30.62,76986.76,0.0,-0.49594,0.00017,31.41932]
[1779797913869,30.62,76980.67,0.0,-0.49695,0.00017,31.41754]
[1779797913924,30.62,76980.67,0.0,-0.49695,0.00017,31.41754]
[1779797914014,30.62,76980.67,0.0,-0.49695,0.00017,31.41754]
[1779797914107,30.62,76980.67,0.0,-0.49695,0.00017,31.41754]
[1779797914144,30.62,76980.67,0.0,-0.49695,0.00017,31.41754]
[1779797914278,30.62,76980.67,0.0,-0.49695,0.00017,31.41754]
[1779797916496,30.62,76975.88,0.0,-0.49774,0.00017,31.416]
[1779797916504,30.61,76975.39,0.0,-0.49782,0.00017,31.41584]
[1779797918078,30.61,76975.39,0.0,-0.49782,0.00017,31.41584]
[1779797918302,30.61,76975.49,0.0,-0.49781,0.00017,31.41587]
[1779797923338,30.62,76971.81,0.0,-0.49842,0.00017,31.4146]
[1779797928374,30.62,76971.77,0.0,-0.49842,0.00017,31.41458]
[1779797932223,30.62,76970.24,0.0,-0.49868,0.00017,31.41403]
[1779797932330,30.62,76970.24,0.0,-0.49868,0.00017,31.41403]
[1779797932402,30.62,76970.66,0.0,-0.49861,0.00017,31.41418]
[1779797933655,30.62,76960.15,0.0,-0.50034,0.00017,31.41007]
[1779797934438,30.62,76960.37,0.0,-0.50031,0.00017,31.41017]
[1779797936569,30.62,76960.37,0.0,-0.50031,0.00017,31.41017]
[1779797936849,30.62,76961.63,0.0,-0.5001,0.00017,31.41069]
[1779797942471,30.63,76970.43,0.0,-0.49864,0.00017,31.4141]
[1779797944488,30.63,76978.48,0.0,-0.49731,0.00017,31.41685]
[1779797949523,30.63,76977.9,0.0,-0.4974,0.00017,31.41666]
[1779797954558,30.64,76974.4,0.0,-0.49798,0.00017,31.4155]
[1779797959593,30.64,76975.04,0.0,-0.49787,0.00017,31.41572]
[1779797964627,30.64,76975.4,0.0,-0.49781,0.00017,31.41584]
[1779797969663,30.65,76974.54,0.0,-0.49795,0.00017,31.41555]
[1779797974940,30.65,76978.52,0.0,-0.4973,0.00017,31.41401]
[1779797977719,30.65,76986.44,0.0,-0.49599,0.00017,31.41637]
[1779797980801,30.65,76991.54,0.0,-0.49514,0.00017,31.41771]
[1779797986522,30.65,76991.54,0.0,-0.49514,0.00017,31.41771]
[1779797991816,30.65,76994.16,0.0,-0.49471,0.00017,31.41835]
[1779797996851,30.65,76997.42,0.0,-0.49417,0.00017,31.41909]
[1779798001887,30.65,76997.92,0.0,-0.49409,0.00017,31.4192]
[1779798006922,30.65,76996.58,0.0,-0.49431,0.00017,31.4189]
[1779798011957,30.65,76997.47,0.0,-0.49416,0.00017,31.4191]
[1779798019785,30.65,76998.17,0.0,-0.49405,0.00017,31.41925]
[1779798023074,30.65,76998.79,0.0,-0.49395,0.00017,31.41938]
[1779798023079,30.65,76998.79,0.0,-0.49395,0.00017,31.41938]
[1779798023903,30.65,77000.21,0.0,-0.49371,0.00017,31.41967]
[1779798026352,30.65,77002.61,0.0,-0.49332,0.00017,31.42015]
[1779798026374,30.65,77002.61,0.0,-0.49332,0.00017,31.42015]
[1779798026449,30.65,77002.61,0.0,-0.49332,0.00017,31.42015]
[1779798026985,30.65,77002.56,0.0,-0.49332,0.00017,31.42014]
[1779798031985,30.65,77002.06,0.0,-0.49341,0.00017,31.42004]
[1779798037021,30.65,77001.08,0.0,-0.49357,0.00017,31.41699]
[1779798042024,30.65,76997.54,0.0,-0.49415,0.00017,31.41626]
[1779798045048,30.65,76990.9,0.0,-0.49525,0.00017,31.4147]
[1779798050060,30.65,76986.15,0.0,-0.49604,0.00017,31.41343]
[1779798055085,30.65,76984.54,0.0,-0.4963,0.00017,31.41298]
[1779798060098,30.65,76984.84,0.0,-0.49625,0.00017,31.41306]
[1779798065115,30.65,76982.87,0.0,-0.49658,0.00017,31.41249]
[1779798070125,30.66,76982.13,0.0,-0.4967,0.00017,31.41227]
[1779798075145,30.66,76985.35,0.0,-0.49617,0.00017,31.41321]
[1779798080058,30.66,76993.68,0.0,-0.49479,0.00017,31.41538]
[1779798085076,30.66,76994.67,0.0,-0.49463,0.00017,31.41561]
[1779798090090,30.66,76997.1,0.0,-0.49422,0.00017,31.41616]
[1779798095106,30.66,76999.81,0.0,-0.49378,0.00017,31.41388]
[1779798100108,30.66,76997.8,0.0,-0.49411,0.00017,31.41346]
[1779798105145,30.66,76997.65,0.0,-0.49413,0.00017,31.41342]
[1779798110171,30.66,76994.27,0.0,-0.49469,0.00017,31.41266]
[1779798115191,30.66,76995.48,0.0,-0.49449,0.00017,31.41294]
[1779798120200,30.66,77001.19,0.0,-0.49355,0.00017,31.41416]
[1779798125203,30.66,77000.3,0.0,-0.4937,0.00017,31.41398]
[1779798130210,30.66,77000.32,0.0,-0.49369,0.00017,31.41398]
[1779798132126,30.66,76991.7,0.0,-0.49512,0.00017,31.41204]
[1779798135047,30.66,76989.59,0.0,-0.49547,0.00017,31.4115]
[1779798137122,30.66,76981.55,0.0,-0.49679,0.00017,31.40924]
[1779798138605,30.66,76978.41,0.0,-0.49731,0.00017,31.40826]
[1779798138614,30.66,76978.41,0.0,-0.49731,0.00017,31.40826]
[1779798138655,30.66,76978.41,0.0,-0.49731,0.00017,31.40826]
[1779798138847,30.66,76978.12,0.0,-0.49736,0.00017,31.40816]
[1779798140952,30.66,76971.68,0.0,-0.49842,0.00017,31.40598]
[1779798144346,30.67,76968.48,0.0,-0.49895,0.00017,31.40481]
[1779798144382,30.67,76968.48,0.0,-0.49895,0.00017,31.40481]
[1779798144888,30.67,76967.55,0.0,-0.4991,0.00017,31.40446]
[1779798149924,30.67,76969.08,0.0,-0.49885,0.00017,31.40503]
[1779798155138,30.68,76974.74,0.0,-0.49791,0.00017,31.40419]
[1779798164028,30.68,76967.4,0.0,-0.49912,0.00017,31.40155]
[1779798169062,30.69,76966.54,0.0,-0.49927,0.00017,31.40122]
[1779798174098,30.69,76966.46,0.0,-0.49928,0.00017,31.40119]
[1779798179132,30.69,76968.82,0.0,-0.49889,0.00017,31.40208]
[1779798188264,30.7,76969.97,0.0,-0.49869,0.00017,31.4025]
[1779798194238,30.71,76970.0,0.0,-0.49869,0.00017,31.40251]
[1779798199274,30.71,76969.73,0.0,-0.49873,0.00017,31.40241]
[1779798204068,30.71,76969.3,0.0,-0.4988,0.00017,31.40225]
[1779798205876,30.71,76964.35,0.0,-0.49962,0.00017,31.40036]
[1779798205961,30.71,76961.34,0.0,-0.50011,0.00017,31.39915]
[1779798212365,30.71,76960.69,0.0,-0.50022,0.00017,31.39602]
[1779798215709,30.71,76950.16,0.0,-0.50196,0.00017,31.39135]
[1779798217400,30.72,76947.48,0.0,-0.5024,0.00017,31.39007]
[1779798218299,30.72,76947.48,0.0,-0.5024,0.00017,31.39007]
[1779798219211,30.72,76946.38,0.0,-0.50258,0.00017,31.38953]
[1779798222960,30.72,76946.69,0.0,-0.50253,0.00017,31.38968]
[1779798223205,30.72,76945.01,0.0,-0.50281,0.00017,31.38885]
[1779798227950,30.72,76940.18,0.0,-0.5036,0.00017,31.38638]
[1779798227986,30.72,76940.18,0.0,-0.5036,0.00017,31.38638]
[1779798235100,30.72,76936.79,0.0,-0.50416,0.00017,31.38457]
[1779798241433,30.72,76942.0,0.0,-0.50331,0.00017,31.38733]
[1779798247471,30.71,76941.44,0.0,-0.5034,0.00017,31.38703]
[1779798248233,30.71,76941.16,0.0,-0.50345,0.00017,31.38689]
[1779798250160,30.71,76934.65,0.0,-0.50452,0.00017,31.38339]
[1779798255160,30.71,76933.94,0.0,-0.50464,0.00017,31.38299]
[1779798259000,30.7,76928.13,0.0,-0.5056,0.00017,31.37965]
[1779798259041,30.7,76928.13,0.0,-0.5056,0.00017,31.37965]
[1779798261523,30.7,76926.83,0.0,-0.50582,0.00017,31.37888]
[1779798261574,30.7,76926.83,0.0,-0.50582,0.00017,31.37888]
[1779798261581,30.7,76926.83,0.0,-0.50582,0.00017,31.37888]
[1779798261741,30.7,76924.35,0.0,-0.50623,0.00017,31.37738]
[1779798263724,30.7,76916.73,0.0,-0.50749,0.00017,31.37257]
[1779798268838,30.7,76917.91,0.0,-0.50729,0.00017,31.37333]
[1779798274803,30.7,76922.95,0.0,-0.50646,0.00017,31.37366]
[1779798275305,30.7,76922.95,0.0,-0.50646,0.00017,31.37366]
[1779798275314,30.7,76922.95,0.0,-0.50646,0.00017,31.37366]
[1779798275818,30.7,76923.08,0.0,-0.50644,0.00017,31.37374]
[1779798276818,30.7,76930.11,0.0,-0.50528,0.00017,31.37795]
[1779798278358,30.7,76934.52,0.0,-0.50455,0.00017,31.38045]
[1779798278910,30.7,76935.31,0.0,-0.50442,0.00017,31.38089]
[1779798284873,30.7,76936.09,0.0,-0.50429,0.00017,31.38132]
[1779798289483,30.69,76939.9,0.0,-0.50367,0.00017,31.38337]
[1779798289907,30.69,76939.9,0.0,-0.50367,0.00017,31.38337]
[1779798294942,30.69,76940.05,0.0,-0.50364,0.00017,31.38345]
[1779798295861,30.69,76940.05,0.0,-0.50364,0.00017,31.38345]
[1779798295952,30.69,76940.78,0.0,-0.50352,0.00017,31.38383]
[1779798301990,30.69,76945.1,0.0,-0.50281,0.00017,31.38604]
[1779798307025,30.69,76948.09,0.0,-0.50231,0.00017,31.3875]
[1779798312062,30.69,76944.62,0.0,-0.50289,0.00017,31.38579]
[1779798312740,30.69,76944.62,0.0,-0.50289,0.00017,31.38579]
[1779798313069,30.69,76943.65,0.0,-0.50305,0.00017,31.38531]
[1779798318104,30.69,76937.18,0.0,-0.50412,0.00017,31.38191]
[1779798323040,30.69,76936.66,0.0,-0.5042,0.00017,31.38163]
[1779798323141,30.69,76934.61,0.0,-0.50454,0.00017,31.3805]
[1779798328174,30.69,76933.9,0.0,-0.50466,0.00017,31.3801]
[1779798329294,30.69,76933.9,0.0,-0.50466,0.00017,31.3801]
[1779798330188,30.69,76931.49,0.0,-0.50506,0.00017,31.37874]
[1779798334313,30.69,76919.1,0.0,-0.50711,0.00017,31.36837]
[1779798334619,30.69,76919.1,0.0,-0.50711,0.00017,31.36837]
[1779798335243,30.69,76916.84,0.0,-0.50748,0.00017,31.36692]
[1779798337277,30.69,76916.05,0.0,-0.50761,0.00017,31.3664]
[1779798338245,30.69,76916.05,0.0,-0.50761,0.00017,31.3664]
[1779798339332,30.69,76908.25,0.0,-0.5089,0.00017,31.36112]
[1779798340387,30.69,76908.25,0.0,-0.5089,0.00017,31.36112]
[1779798346303,30.69,76904.45,0.0,-0.50952,0.00017,31.35844]
[1779798351338,30.7,76904.29,0.0,-0.50955,0.00017,31.35832]
[1779798356379,30.7,76906.47,0.0,-0.50919,0.00017,31.35988]
[1779798361414,30.7,76906.23,0.0,-0.50923,0.00017,31.35971]
[1779798366448,30.7,76905.33,0.0,-0.50937,0.00017,31.35908]
[1779798368101,30.7,76905.33,0.0,-0.50937,0.00017,31.35908]
[1779798368156,30.7,76905.33,0.0,-0.50937,0.00017,31.35908]
[1779798373497,30.71,76898.03,0.0,-0.51058,0.00017,31.35374]
[1779798378531,30.71,76897.12,0.0,-0.51072,0.00017,31.35306]
[1779798383567,30.72,76897.06,0.0,-0.51073,0.00017,31.35302]
[1779798388602,30.72,76899.9,0.0,-0.51026,0.00017,31.35516]
[1779798391115,30.72,76899.5,0.0,-0.51032,0.00017,31.35486]
[1779798391176,30.72,76899.5,0.0,-0.51032,0.00017,31.35486]
[1779798394706,30.73,76899.77,0.0,-0.51027,0.00017,31.35221]
[1779798394760,30.73,76899.77,0.0,-0.51027,0.00017,31.35221]
[1779798395158,30.73,76899.77,0.0,-0.51027,0.00017,31.35221]
[1779798395240,30.73,76899.77,0.0,-0.51027,0.00017,31.35221]
[1779798395243,30.73,76899.77,0.0,-0.51027,0.00017,31.35221]
[1779798395306,30.73,76899.77,0.0,-0.51027,0.00017,31.35221]
[1779798395369,30.73,76899.85,0.0,-0.51026,0.00017,31.35227]
[1779798396659,30.73,76908.18,0.0,-0.50888,0.00017,31.35826]
[1779798402701,30.73,76911.99,0.0,-0.50826,0.00017,31.36088]
[1779798405840,30.73,76913.23,0.0,-0.50805,0.00017,31.36171]
[1779798406005,30.73,76913.23,0.0,-0.50805,0.00017,31.36171]
[1779798406065,30.73,76913.23,0.0,-0.50805,0.00017,31.36171]
[1779798406096,30.73,76913.23,0.0,-0.50805,0.00017,31.36171]
[1779798406251,30.73,76913.23,0.0,-0.50805,0.00017,31.36171]
[1779798407738,30.73,76899.03,0.0,-0.5104,0.00017,31.35166]
[1779798409022,30.73,76899.03,0.0,-0.5104,0.00017,31.35166]
[1779798409122,30.73,76898.0,0.0,-0.51057,0.00017,31.35089]
[1779798414785,30.73,76897.38,0.0,-0.51067,0.00017,31.35043]
[1779798417203,30.73,76897.5,0.0,-0.51065,0.00017,31.35052]
[1779798417214,30.73,76897.94,0.0,-0.51057,0.00017,31.35085]
[1779798419135,30.73,76897.94,0.0,-0.51057,0.00017,31.35085]
[1779798419165,30.73,76897.94,0.0,-0.51057,0.00017,31.35085]
[1779798419232,30.73,76897.27,0.0,-0.51068,0.00017,31.35035]
[1779798424856,30.74,76894.67,0.0,-0.51111,0.00017,31.34837]
[1779798426652,30.74,76894.34,0.0,-0.51117,0.00017,31.34812]
[1779798426702,30.74,76894.34,0.0,-0.51117,0.00017,31.34812]
[1779798427151,30.74,76894.34,0.0,-0.51117,0.00017,31.34812]
[1779798427250,30.74,76890.91,0.0,-0.51173,0.00017,31.34544]
[1779798428530,30.74,76890.91,0.0,-0.51173,0.00017,31.34544]
[1779798430501,30.74,76886.32,0.0,-0.51249,0.00017,31.34177]
[1779798435752,30.75,76885.39,0.0,-0.51263,0.00017,31.34102]
[1779798441974,30.75,76888.81,0.0,-0.51206,0.00016,31.3438]
[1779798445379,30.76,76892.69,0.0,-0.51142,0.00016,31.34687]
[1779798445417,30.76,76892.69,0.0,-0.51142,0.00016,31.34687]
[1779798445443,30.77,76895.6,0.0,-0.51093,0.00016,31.34914]
[1779798451037,30.79,76890.44,0.0,-0.51177,0.00016,31.3423]
[1779798456075,30.79,76890.68,0.0,-0.51173,0.00016,31.34251]
[1779798461110,30.8,76890.41,0.0,-0.51177,0.00016,31.3423]
[1779798466143,30.81,76888.25,0.0,-0.51212,0.00016,31.3406]
[1779798468045,30.81,76888.34,0.0,-0.5121,0.00016,31.34067]
[1779798468072,30.81,76888.34,0.0,-0.5121,0.00016,31.34067]
[1779798468361,30.81,76888.34,0.0,-0.5121,0.00016,31.34067]
[1779798468377,30.81,76887.29,0.0,-0.51227,0.00016,31.33983]
[1779798474199,30.81,76888.57,0.0,-0.51206,0.00016,31.34087]
[1779798480326,30.82,76888.33,0.0,-0.51209,0.00016,31.34069]
[1779798486283,30.83,76887.21,0.0,-0.51227,0.00016,31.33981]
[1779798491318,30.83,76889.47,0.0,-0.51189,0.00016,31.34162]
[1779798496353,30.84,76890.07,0.0,-0.51179,0.00016,31.34211]
[1779798501473,30.85,76892.61,0.0,-0.51137,0.00016,31.34411]
[1779798506424,30.85,76885.78,0.0,-0.51249,0.00016,31.3387]
[1779798514564,30.86,76885.94,0.0,-0.51245,0.00016,31.33598]
[1779798519517,30.87,76892.4,0.0,-0.51139,0.00016,31.34112]
[1779798524551,30.87,76890.76,0.0,-0.51165,0.00016,31.33985]
[1779798529586,30.88,76891.03,0.0,-0.5116,0.00016,31.34007]
[1779798534708,30.88,76890.41,0.0,-0.5117,0.00016,31.3396]
[1779798540663,30.89,76890.64,0.0,-0.51166,0.00016,31.33979]
[1779798542558,30.89,76890.64,0.0,-0.51166,0.00016,31.33979]
[1779798542649,30.89,76893.47,0.0,-0.51119,0.00016,31.34199]
[1779798543098,30.89,76893.47,0.0,-0.51119,0.00016,31.34199]
[1779798543183,30.89,76893.47,0.0,-0.51119,0.00016,31.34199]
[1779798543195,30.89,76893.47,0.0,-0.51119,0.00016,31.34199]
[1779798543277,30.89,76893.47,0.0,-0.51119,0.00016,31.34199]
[1779798543311,30.89,76893.47,0.0,-0.51119,0.00016,31.34199]
[1779798543440,30.89,76893.47,0.0,-0.51119,0.00016,31.34199]
[1779798543449,30.89,76892.61,0.0,-0.51133,0.00016,31.34133]
[1779798543720,30.89,76892.61,0.0,-0.51133,0.00016,31.34133]
[1779798543908,30.89,76892.61,0.0,-0.51133,0.00016,31.34133]
[1779798544223,30.89,76909.13,0.0,-0.50862,0.00016,31.3534]
[1779798545818,30.89,76903.55,0.0,-0.50954,0.00016,31.34949]
[1779798546162,30.89,76899.92,0.0,-0.51013,0.00016,31.34685]
[1779798548140,30.89,76899.92,0.0,-0.51013,0.00016,31.34685]
[1779798548259,30.89,76893.73,0.0,-0.51115,0.00016,31.34219]
[1779798553760,30.89,76897.57,0.0,-0.51052,0.00016,31.3451]
[1779798558104,30.89,76897.33,0.0,-0.51056,0.00016,31.34492]
[1779798558142,30.89,76897.33,0.0,-0.51056,0.00016,31.34492]
[1779798558395,30.89,76897.33,0.0,-0.51056,0.00016,31.34492]
[1779798558452,30.89,76897.33,0.0,-0.51056,0.00016,31.34492]
[1779798558554,30.89,76900.75,0.0,-0.51,0.00016,31.34745]
[1779798559540,30.89,76908.77,0.0,-0.50868,0.00016,31.35315]
[1779798562824,30.89,76911.42,0.0,-0.50825,0.00016,31.35495]
[1779798566852,30.88,76918.73,0.0,-0.50705,0.00016,31.35974]
[1779798567764,30.88,76918.73,0.0,-0.50705,0.00016,31.35974]
[1779798567785,30.88,76918.73,0.0,-0.50705,0.00016,31.35974]
[1779798568593,30.88,76918.73,0.0,-0.50705,0.00016,31.35974]
[1779798567870,30.88,76918.87,0.0,-0.50703,0.00016,31.35983]
[1779798571515,30.88,76925.34,0.0,-0.50596,0.00016,31.36097]
[1779798576977,30.88,76925.55,0.0,-0.50593,0.00016,31.36109]
[1779798582292,30.88,76924.47,0.0,-0.50611,0.00016,31.36044]
[1779798587999,30.88,76926.49,0.0,-0.50578,0.00016,31.36165]
[1779798593034,30.89,76926.32,0.0,-0.5058,0.00016,31.36155]
[1779798598069,30.89,76926.33,0.0,-0.5058,0.00016,31.36156]
[1779798599360,30.89,76926.33,0.0,-0.5058,0.00016,31.36156]
[1779798599404,30.89,76926.33,0.0,-0.5058,0.00016,31.36156]
[1779798599424,30.89,76926.64,0.0,-0.50575,0.00016,31.36175]
[1779798600206,30.89,76926.64,0.0,-0.50575,0.00016,31.36175]
[1779798600320,30.89,76926.64,0.0,-0.50575,0.00016,31.36175]
[1779798600450,30.89,76936.63,0.0,-0.50411,0.00016,31.36741]
[1779798601448,30.89,76936.63,0.0,-0.50411,0.00016,31.36741]
[1779798602207,30.89,76940.18,0.0,-0.50352,0.00016,31.3693]
[1779798602322,30.89,76940.18,0.0,-0.50352,0.00016,31.3693]
[1779798602391,30.89,76940.18,0.0,-0.50352,0.00016,31.3693]
[1779798602416,30.89,76940.18,0.0,-0.50352,0.00016,31.3693]
[1779798602491,30.89,76942.64,0.0,-0.50312,0.00016,31.37057]
[1779798604632,30.89,76942.64,0.0,-0.50312,0.00016,31.37057]
[1779798605235,30.89,76944.94,0.0,-0.50274,0.00016,31.37172]
[1779798611190,30.9,76948.13,0.0,-0.50222,0.00016,31.37328]
[1779798614763,30.9,76948.84,0.0,-0.5021,0.00016,31.37362]
[1779798614802,30.9,76948.84,0.0,-0.5021,0.00016,31.37362]
[1779798615993,30.9,76942.72,0.0,-0.5031,0.00016,31.37061]
[1779798616225,30.9,76942.72,0.0,-0.5031,0.00016,31.37061]
[1779798621260,30.9,76943.93,0.0,-0.5029,0.00016,31.37122]
[1779798626299,30.91,76947.14,0.0,-0.50237,0.00016,31.37281]
[1779798628311,30.91,76940.57,0.0,-0.50345,0.00016,31.36951]
[1779798633349,30.91,76938.95,0.0,-0.50372,0.00016,31.3658]
[1779798638421,30.91,76937.96,0.0,-0.50388,0.00016,31.36528]
[1779798639160,30.91,76937.24,0.0,-0.504,0.00016,31.36489]
[1779798639229,30.91,76937.24,0.0,-0.504,0.00016,31.36489]
[1779798639448,30.91,76937.24,0.0,-0.504,0.00016,31.36489]
[1779798639543,30.91,76909.09,0.0,-0.50862,0.00016,31.34768]
[1779798639738,30.91,76909.09,0.0,-0.50862,0.00016,31.34768]
[1779798640675,30.91,76909.09,0.0,-0.50862,0.00016,31.34768]
[1779798640478,30.91,76896.79,0.0,-0.51064,0.00016,31.33883]
[1779798640735,30.91,76896.79,0.0,-0.51064,0.00016,31.33883]
[1779798640824,30.91,76896.79,0.0,-0.51064,0.00016,31.33883]
[1779798640891,30.91,76896.79,0.0,-0.51064,0.00016,31.33883]
[1779798640971,30.91,76896.79,0.0,-0.51064,0.00016,31.33883]
[1779798641172,30.91,76896.79,0.0,-0.51064,0.00016,31.33883]
[1779798641215,30.91,76896.79,0.0,-0.51064,0.00016,31.33883]
[1779798641351,30.91,76896.79,0.0,-0.51064,0.00016,31.33883]
[1779798641443,30.91,76906.97,0.0,-0.50896,0.00016,31.34621]
[1779798642411,30.91,76906.97,0.0,-0.50897,0.00016,31.34621]
[1779798643139,30.91,76906.97,0.0,-0.50897,0.00016,31.34621]
[1779798643172,30.91,76906.97,0.0,-0.50897,0.00016,31.34621]
[1779798643224,30.91,76906.97,0.0,-0.50897,0.00016,31.34621]
[1779798643418,30.91,76910.77,0.0,-0.50834,0.00016,31.34882]
[1779798643962,30.91,76910.77,0.0,-0.50834,0.00016,31.34882]
[1779798643964,30.91,76910.77,0.0,-0.50834,0.00016,31.34882]
[1779798643986,30.91,76910.77,0.0,-0.50834,0.00016,31.34882]
[1779798644022,30.91,76910.77,0.0,-0.50834,0.00016,31.34882]
[1779798644425,30.91,76910.96,0.0,-0.50831,0.00016,31.34895]
[1779798646278,30.91,76911.15,0.0,-0.50828,0.00016,31.34908]
[1779798646630,30.91,76910.49,0.0,-0.50839,0.00016,31.34863]
[1779798652481,30.91,76906.28,0.0,-0.50908,0.00016,31.34572]
[1779798657516,30.9,76904.55,0.0,-0.50937,0.00016,31.34449]
[1779798662567,30.9,76909.96,0.0,-0.50848,0.00016,31.34826]
[1779798664135,30.9,76911.12,0.0,-0.50829,0.00016,31.34905]
[1779798664244,30.9,76911.57,0.0,-0.50822,0.00016,31.34935]
[1779798667132,30.9,76911.95,0.0,-0.50816,0.00016,31.3496]
[1779798667139,30.9,76911.95,0.0,-0.50816,0.00016,31.3496]
[1779798667601,30.9,76912.52,0.0,-0.50806,0.00016,31.34998]
[1779798672631,30.89,76912.83,0.0,-0.50802,0.00016,31.35019]
[1779798673106,30.89,76912.83,0.0,-0.50802,0.00016,31.35019]
[1779798673145,30.89,76912.83,0.0,-0.50802,0.00016,31.35019]
[1779798673365,30.89,76912.83,0.0,-0.50802,0.00016,31.35019]
[1779798673637,30.89,76914.59,0.0,-0.50773,0.00016,31.35135]
[1779798674644,30.89,76927.34,0.0,-0.50563,0.00016,31.35931]
[1779798675652,30.89,76925.83,0.0,-0.50588,0.00016,31.35841]
[1779798680685,30.89,76932.3,0.0,-0.50482,0.00016,31.36217]
[1779798684714,30.89,76939.22,0.0,-0.50368,0.00016,31.36594]
[1779798689748,30.89,76944.85,0.0,-0.50276,0.00016,31.36882]
[1779798696798,30.9,76947.91,0.0,-0.50225,0.00016,31.36746]
[1779798702841,30.9,76950.74,0.0,-0.50179,0.00016,31.3688]
[1779798707992,30.9,76952.68,0.0,-0.50147,0.00016,31.36969]
[1779798709698,30.9,76953.15,0.0,-0.50139,0.00016,31.36991]
[1779798709891,30.91,76953.71,0.0,-0.5013,0.00016,31.37016]
[1779798718053,30.91,76955.0,0.0,-0.50108,0.00016,31.37073]
[1779798723118,30.91,76955.91,0.0,-0.50093,0.00016,31.37113]
[1779798729027,30.92,76960.66,0.0,-0.50015,0.00016,31.37315]
[1779798734597,30.92,76961.4,0.0,-0.50003,0.00016,31.37346]
[1779798734630,30.92,76961.4,0.0,-0.50003,0.00016,31.37346]
[1779798739633,30.93,76966.34,0.0,-0.49922,0.00016,31.37541]
[1779798742404,30.93,76966.76,0.0,-0.49915,0.00016,31.37557]
[1779798742697,30.93,76968.52,0.0,-0.49886,0.00016,31.37623]
[1779798744644,30.93,76975.89,0.0,-0.49765,0.00016,31.37882]
[1779798749653,30.93,76979.04,0.0,-0.49713,0.00016,31.37984]
[1779798752191,30.94,76987.73,0.0,-0.49571,0.00016,31.37952]
[1779798753692,30.94,76987.73,0.0,-0.49571,0.00016,31.37952]
[1779798753736,30.94,76987.73,0.0,-0.49571,0.00016,31.37952]
[1779798753775,30.93,76989.44,0.0,-0.49543,0.00016,31.37997]
[1779798758785,30.93,76994.46,0.0,-0.4946,0.00016,31.3812]
[1779798764275,30.93,76997.67,0.0,-0.49408,0.00016,31.38193]
[1779798769311,30.93,76996.64,0.0,-0.49425,0.00016,31.3817]
[1779798771036,30.93,76997.65,0.0,-0.49408,0.00016,31.38192]
[1779798771071,30.93,76997.65,0.0,-0.49408,0.00016,31.38192]
[1779798772862,30.93,77000.8,0.0,-0.49357,0.00016,31.38258]
[1779798773050,30.93,77000.8,0.0,-0.49357,0.00016,31.38258]
[1779798773159,30.93,77000.8,0.0,-0.49357,0.00016,31.38258]
[1779798773341,30.93,77001.36,0.0,-0.49347,0.00016,31.38269]
[1779798775572,30.92,77010.59,0.0,-0.49196,0.00016,31.38428]
[1779798781785,30.92,77007.81,0.0,-0.49242,0.00016,31.38385]
[1779798782429,30.92,77007.64,0.0,-0.49245,0.00016,31.38382]
[1779798782466,30.92,77007.64,0.0,-0.49245,0.00016,31.38382]
[1779798782634,30.92,76990.52,0.0,-0.49525,0.00016,31.38025]
[1779798783265,30.92,76990.52,0.0,-0.49525,0.00016,31.38025]
[1779798783410,30.92,76990.52,0.0,-0.49525,0.00016,31.38025]
[1779798784722,30.92,76990.52,0.0,-0.49525,0.00016,31.38025]
[1779798784728,30.92,76979.89,0.0,-0.497,0.00016,31.37725]
[1779798787440,30.92,76979.02,0.0,-0.49714,0.00016,31.37698]
[1779798792485,30.92,76976.91,0.0,-0.49749,0.00016,31.3763]
[1779798797513,30.92,76980.17,0.0,-0.49695,0.00016,31.37733]
[1779798801541,30.92,76972.01,0.0,-0.49829,0.00016,31.37464]
[1779798806578,30.92,76970.61,0.0,-0.49852,0.00016,31.37414]
[1779798811614,30.92,76971.94,0.0,-0.4983,0.00016,31.37175]
[1779798816648,30.92,76973.7,0.0,-0.49801,0.00016,31.37237]
[1779798823488,30.92,76973.4,0.0,-0.49806,0.00016,31.37226]
[1779798823534,30.92,76973.4,0.0,-0.49806,0.00016,31.37226]
[1779798823771,30.92,76975.79,0.0,-0.49767,0.00016,31.37307]
[1779798824626,30.92,76975.79,0.0,-0.49767,0.00016,31.37307]
[1779798824678,30.92,76975.79,0.0,-0.49767,0.00016,31.37307]
[1779798824703,30.92,76975.79,0.0,-0.49767,0.00016,31.37307]
[1779798826718,30.91,76984.56,0.0,-0.49623,0.00016,31.37578]
[1779798831816,30.91,76986.67,0.0,-0.49589,0.00016,31.37637]
[1779798831844,30.91,76986.67,0.0,-0.49589,0.00016,31.37637]
[1779798831822,30.91,76988.28,0.0,-0.49562,0.00016,31.37681]
[1779798837795,30.92,76987.28,0.0,-0.49579,0.00016,31.37654]
[1779798842831,30.92,76985.14,0.0,-0.49614,0.00016,31.37595]
[1779798847865,30.92,76981.27,0.0,-0.49677,0.00016,31.37481]
[1779798852902,30.93,76982.45,0.0,-0.49658,0.00016,31.37516]
[1779798857938,30.93,76983.69,0.0,-0.49637,0.00016,31.37553]
[1779798862972,30.93,76983.36,0.0,-0.49642,0.00016,31.37543]
[1779798868010,30.94,76982.89,0.0,-0.4965,0.00016,31.37529]
[1779798873044,30.94,76982.44,0.0,-0.49657,0.00016,31.3723]
[1779798878081,30.94,76981.2,0.0,-0.49678,0.00016,31.37193]
[1779798881767,30.94,76981.01,0.0,-0.49681,0.00016,31.37187]
[1779798882491,30.95,76980.48,0.0,-0.49689,0.00016,31.37171]
[1779798882552,30.95,76980.48,0.0,-0.49689,0.00016,31.37171]
[1779798882643,30.95,76980.48,0.0,-0.49689,0.00016,31.37171]
[1779798882858,30.95,76966.89,0.0,-0.49912,0.00016,31.36704]
[1779798883875,30.95,76959.19,0.0,-0.50038,0.00016,31.36397]
[1779798885119,30.95,76958.96,0.0,-0.50042,0.00016,31.36387]
[1779798885137,30.95,76958.96,0.0,-0.50042,0.00016,31.36387]
[1779798885262,30.95,76958.96,0.0,-0.50042,0.00016,31.36387]
[1779798885286,30.95,76958.96,0.0,-0.50042,0.00016,31.36387]
[1779798890974,30.95,76959.15,0.0,-0.50039,0.00016,31.36395]
[1779798891011,30.95,76959.15,0.0,-0.50039,0.00016,31.36395]
[1779798891175,30.95,76959.11,0.0,-0.5004,0.00016,31.36393]
[1779798896209,30.96,76967.49,0.0,-0.49902,0.00016,31.36727]
[1779798901244,30.96,76967.36,0.0,-0.49904,0.00016,31.36722]
[1779798906281,30.96,76965.51,0.0,-0.49934,0.00016,31.36651]
[1779798911317,30.97,76968.26,0.0,-0.49889,0.00016,31.36756]
[1779798916352,30.97,76968.5,0.0,-0.49885,0.00016,31.36764]
[1779798917024,30.97,76968.5,0.0,-0.49885,0.00016,31.36764]
[1779798917059,30.97,76968.5,0.0,-0.49885,0.00016,31.36764]
[1779798917370,30.97,76971.3,0.0,-0.49839,0.00016,31.36866]
[1779798922093,30.98,76972.12,0.0,-0.49825,0.00016,31.36895]
[1779798922121,30.98,76972.12,0.0,-0.49825,0.00016,31.36895]
[1779798922394,30.98,76972.38,0.0,-0.49821,0.00016,31.36904]
[1779798927429,30.98,76968.81,0.0,-0.49879,0.00016,31.36776]
[1779798931214,30.98,76968.49,0.0,-0.49885,0.00016,31.36764]
[1779798931251,30.98,76968.49,0.0,-0.49885,0.00016,31.36764]
[1779798931457,30.98,76968.49,0.0,-0.49885,0.00016,31.36478]
[1779798936492,30.99,76970.51,0.0,-0.49851,0.00016,31.36552]
[1779798941528,30.99,76970.69,0.0,-0.49848,0.00016,31.36558]
[1779798947569,31.0,76969.47,0.0,-0.49868,0.00016,31.36514]
[1779798949865,31.0,76969.25,0.0,-0.49872,0.00016,31.36506]
[1779798949881,31.0,76969.25,0.0,-0.49872,0.00016,31.36506]
[1779798949949,31.0,76969.12,0.0,-0.49874,0.00016,31.36501]
[1779798955626,31.01,76969.09,0.0,-0.49874,0.00016,31.365]
[1779798960661,31.01,76973.46,0.0,-0.49802,0.00016,31.36655]
[1779798962028,31.01,76972.19,0.0,-0.49823,0.00016,31.36611]
[1779798962066,31.01,76972.19,0.0,-0.49823,0.00016,31.36611]
[1779798962675,31.01,76972.19,0.0,-0.49823,0.00016,31.36611]
[1779798963688,31.01,76957.29,0.0,-0.50067,0.00016,31.3603]
[1779798964690,31.01,76957.29,0.0,-0.50067,0.00016,31.3603]
[1779798969834,31.01,76957.64,0.0,-0.50061,0.00016,31.36045]
[1779798975767,31.02,76958.43,0.0,-0.50048,0.00016,31.36079]
[1779798980804,31.02,76963.42,0.0,-0.49966,0.00016,31.36284]
[1779798985837,31.02,76963.04,0.0,-0.49972,0.00016,31.36268]
[1779798990874,31.03,76962.43,0.0,-0.49982,0.00016,31.36244]
[1779798991258,31.03,76962.43,0.0,-0.49982,0.00016,31.36244]
[1779798991297,31.03,76962.43,0.0,-0.49982,0.00016,31.36244]
[1779798991880,31.03,76961.28,0.0,-0.50001,0.00016,31.35911]
[1779798992888,31.03,76950.32,0.0,-0.5018,0.00016,31.35433]
[1779798993894,31.03,76951.73,0.0,-0.50157,0.00016,31.35498]
[1779799000045,31.03,76952.55,0.0,-0.50144,0.00016,31.35535]
[1779799005977,31.03,76953.77,0.0,-0.50124,0.00016,31.3559]
[1779799011013,31.04,76954.93,0.0,-0.50105,0.00016,31.35642]
[1779799016048,31.04,76955.4,0.0,-0.50097,0.00016,31.35663]
[1779799021084,31.04,76958.06,0.0,-0.50053,0.00016,31.35777]
[1779799025191,31.04,76958.43,0.0,-0.50047,0.00016,31.35793]
[1779799025280,31.04,76958.43,0.0,-0.50047,0.00016,31.35793]
[1779799025321,31.04,76959.91,0.0,-0.50023,0.00016,31.35855]
[1779799032161,31.04,76966.03,0.0,-0.49923,0.00016,31.36099]
[1779799037198,31.04,76965.41,0.0,-0.49933,0.00016,31.36075]
[1779799042415,31.05,76964.65,0.0,-0.49945,0.00016,31.36046]
[1779799047424,31.05,76970.93,0.0,-0.49842,0.00016,31.3628]
[1779799052418,31.06,76970.41,0.0,-0.49851,0.00016,31.35976]
[1779799052468,31.06,76970.41,0.0,-0.49851,0.00016,31.35976]
[1779799052639,31.06,76961.57,0.0,-0.49995,0.00016,31.35637]
[1779799054590,31.06,76952.71,0.0,-0.5014,0.00016,31.35257]
[1779799055564,31.06,76952.71,0.0,-0.5014,0.00016,31.35257]
[1779799055590,31.06,76952.71,0.0,-0.5014,0.00016,31.35257]
[1779799061211,31.06,76958.56,0.0,-0.50044,0.00016,31.35513]
[1779799067408,31.06,76957.69,0.0,-0.50058,0.00016,31.35476]
[1779799072444,31.06,76957.62,0.0,-0.5006,0.00016,31.35473]
[1779799078486,31.06,76959.46,0.0,-0.50029,0.00016,31.3555]
[1779799083522,31.07,76959.91,0.0,-0.50022,0.00016,31.35569]
[1779799089565,31.07,76960.06,0.0,-0.50019,0.00016,31.35575]
[1779799096613,31.07,76960.35,0.0,-0.50015,0.00016,31.35587]
[1779799101648,31.07,76960.26,0.0,-0.50016,0.00016,31.35584]
[1779799106686,31.07,76961.7,0.0,-0.49992,0.00016,31.35643]
[1779799111721,31.08,76962.11,0.0,-0.49986,0.00016,31.35373]
[1779799116867,31.08,76962.44,0.0,-0.4998,0.00016,31.35386]
[1779799122800,31.08,76964.03,0.0,-0.49954,0.00016,31.35449]
[1779799127945,31.08,76962.8,0.0,-0.49974,0.00016,31.35401]
[1779799134883,31.08,76963.35,0.0,-0.49965,0.00016,31.35423]
[1779799139918,31.08,76963.26,0.0,-0.49967,0.00016,31.35419]
[1779799142502,31.08,76962.55,0.0,-0.49979,0.00016,31.35391]
[1779799148086,31.08,76955.65,0.0,-0.50091,0.00016,31.35102]
[1779799156033,31.08,76956.45,0.0,-0.50078,0.00016,31.35137]
[1779799161068,31.08,76957.61,0.0,-0.50059,0.00016,31.35187]
[1779799162654,31.09,76957.99,0.0,-0.50053,0.00016,31.35203]
[1779799162677,31.09,76957.99,0.0,-0.50053,0.00016,31.35203]
[1779799164136,31.09,76968.62,0.0,-0.49879,0.00016,31.35624]
[1779799172145,31.09,76970.39,0.0,-0.4985,0.00016,31.35402]
[1779799179195,31.1,76968.82,0.0,-0.49876,0.00016,31.35345]
[1779799184230,31.1,76970.7,0.0,-0.49845,0.00016,31.35413]
[1779799191278,31.11,76974.44,0.0,-0.49783,0.00016,31.35543]
[1779799197321,31.11,76973.4,0.0,-0.498,0.00016,31.35508]
[1779799201311,31.11,76973.22,0.0,-0.49803,0.00016,31.35502]
[1779799201724,31.11,76973.22,0.0,-0.49803,0.00016,31.35502]
[1779799201762,31.11,76973.22,0.0,-0.49803,0.00016,31.35502]
[1779799201917,31.11,76972.37,0.0,-0.49817,0.00016,31.35472]
[1779799202973,31.11,76983.78,0.0,-0.49631,0.00016,31.35836]
[1779799204441,31.11,76983.78,0.0,-0.49631,0.00016,31.35836]
[1779799204529,31.11,76983.78,0.0,-0.49631,0.00016,31.35836]
[1779799204591,31.11,76983.78,0.0,-0.49631,0.00016,31.35836]
[1779799204599,31.11,76992.36,0.0,-0.49491,0.00016,31.36064]
[1779799206480,31.11,76992.36,0.0,-0.49491,0.00016,31.36064]
[1779799206494,31.11,76992.36,0.0,-0.49491,0.00016,31.36064]
[1779799207074,31.11,76992.36,0.0,-0.49491,0.00016,31.36064]
[1779799207159,31.11,76994.27,0.0,-0.4946,0.00016,31.3611]
[1779799208482,31.11,76994.27,0.0,-0.4946,0.00016,31.3611]
[1779799208722,31.11,76996.46,0.0,-0.49424,0.00016,31.3616]
[1779799213764,31.11,77001.53,0.0,-0.49342,0.00016,31.36266]
[1779799219483,31.1,77001.64,0.0,-0.4934,0.00016,31.36268]
[1779799224521,31.1,77007.74,0.0,-0.4924,0.00016,31.36377]
[1779799228647,31.1,76994.86,0.0,-0.49451,0.00016,31.36124]
[1779799231654,31.09,76994.01,0.0,-0.49465,0.00016,31.35818]
[1779799237618,31.09,76992.63,0.0,-0.49487,0.00016,31.35785]
[1779799242652,31.09,76995.58,0.0,-0.49439,0.00016,31.35855]
[1779799248788,31.08,76998.79,0.0,-0.49387,0.00016,31.35925]
[1779799254737,31.08,77002.91,0.0,-0.4932,0.00016,31.36007]
[1779799259772,31.07,77004.79,0.0,-0.49289,0.00016,31.36041]
[1779799266820,31.07,77004.85,0.0,-0.49288,0.00016,31.36043]
[1779799271861,31.06,77009.18,0.0,-0.49217,0.00016,31.36115]
[1779799276890,31.06,77008.59,0.0,-0.49227,0.00016,31.36106]
[1779799281928,31.05,77008.34,0.0,-0.49231,0.00016,31.36102]
[1779799286961,31.05,77009.86,0.0,-0.49207,0.00016,31.36126]
[1779799291997,31.05,77007.01,0.0,-0.49253,0.00016,31.35794]
[1779799297031,31.04,77007.41,0.0,-0.49247,0.00016,31.35801]
[1779799302068,31.04,77008.81,0.0,-0.49224,0.00016,31.35824]
[1779799307103,31.04,77011.26,0.0,-0.49184,0.00016,31.35861]
[1779799312138,31.03,77001.6,0.0,-0.49342,0.00016,31.35697]
[1779799317173,31.03,77001.45,0.0,-0.49344,0.00016,31.35694]
[1779799322208,31.03,77002.05,0.0,-0.49335,0.00016,31.35706]
[1779799327242,31.02,77001.22,0.0,-0.49348,0.00016,31.3569]
[1779799332278,31.02,76999.98,0.0,-0.49369,0.00016,31.35665]
[1779799337316,31.02,77000.27,0.0,-0.49364,0.00016,31.35671]
[1779799343360,31.01,76998.61,0.0,-0.49391,0.00016,31.35637]
[1779799348396,31.01,77000.47,0.0,-0.49361,0.00016,31.35675]
[1779799352660,31.0,77005.52,0.0,-0.49278,0.00016,31.35484]
[1779799352684,31.0,77005.52,0.0,-0.49278,0.00016,31.35484]
[1779799353432,31.0,77005.88,0.0,-0.49273,0.00016,31.3549]
[1779799358466,31.0,77006.4,0.0,-0.49264,0.00016,31.35499]
[1779799363601,31.0,77005.35,0.0,-0.49281,0.00016,31.35481]
[1779799368475,30.99,77005.79,0.0,-0.49274,0.00016,31.35489]
[1779799368523,30.99,77005.79,0.0,-0.49274,0.00016,31.35489]
[1779799369414,30.99,77005.79,0.0,-0.49274,0.00016,31.35489]
[1779799369423,30.99,77005.79,0.0,-0.49274,0.00016,31.35489]
[1779799369156,30.99,77009.27,0.0,-0.49217,0.00016,31.35546]
[1779799370329,30.99,77010.14,0.0,-0.49203,0.00016,31.35559]
[1779799371638,30.99,77014.43,0.0,-0.49133,0.00016,31.35619]
[1779799371731,30.99,77014.43,0.0,-0.49133,0.00016,31.35619]
[1779799371763,30.99,77014.43,0.0,-0.49133,0.00016,31.35619]
[1779799372167,30.99,77014.43,0.0,-0.49133,0.00016,31.35619]
[1779799372396,30.99,77014.43,0.0,-0.49133,0.00016,31.35619]
[1779799372468,30.99,77023.02,0.0,-0.48992,0.00016,31.35708]
[1779799372608,30.99,77023.02,0.0,-0.48992,0.00016,31.35708]
[1779799373348,30.99,77023.02,0.0,-0.48992,0.00016,31.35708]
[1779799380497,30.98,77018.71,0.0,-0.49063,0.00016,31.35668]
[1779799380536,30.98,77018.71,0.0,-0.49063,0.00016,31.35668]
[1779799380607,30.98,77018.71,0.0,-0.49063,0.00016,31.35668]
[1779799380638,30.98,77018.71,0.0,-0.49063,0.00016,31.35668]
[1779799380896,30.98,77018.71,0.0,-0.49063,0.00016,31.35668]
[1779799380964,30.98,77018.71,0.0,-0.49063,0.00016,31.35668]
[1779799381714,30.97,77000.05,0.0,-0.49368,0.00016,31.35381]
[1779799383405,30.97,76999.41,0.0,-0.49379,0.00016,31.35368]
[1779799384765,30.97,76999.51,0.0,-0.49377,0.00016,31.3537]
[1779799384953,30.97,76999.51,0.0,-0.49377,0.00016,31.3537]
[1779799386477,30.97,76999.6,0.0,-0.49376,0.00016,31.35372]
[1779799386578,30.97,77000.37,0.0,-0.49363,0.00016,31.35388]
[1779799387293,30.97,77000.37,0.0,-0.49363,0.00016,31.35388]
[1779799387401,30.97,77000.37,0.0,-0.49363,0.00016,31.35388]
[1779799387747,30.97,77000.79,0.0,-0.49356,0.00016,31.35396]
[1779799388049,30.97,77000.73,0.0,-0.49357,0.00016,31.35395]
[1779799388589,30.97,77000.73,0.0,-0.49357,0.00016,31.35395]
[1779799389230,30.97,77001.06,0.0,-0.49352,0.00016,31.35401]
[1779799394734,30.97,77002.36,0.0,-0.49331,0.00016,31.35427]
[1779799399770,30.97,77002.25,0.0,-0.49333,0.00016,31.35425]
[1779799405812,30.96,77002.49,0.0,-0.49329,0.00016,31.3543]
[1779799411853,30.96,77001.95,0.0,-0.49338,0.00016,31.35133]
[1779799416892,30.96,76999.59,0.0,-0.49376,0.00016,31.35086]
[1779799421923,30.95,76998.21,0.0,-0.49399,0.00016,31.35057]
[1779799426959,30.95,76998.24,0.0,-0.49399,0.00016,31.35058]
[1779799431995,30.95,76999.25,0.0,-0.49382,0.00016,31.35079]
[1779799438038,30.94,76999.11,0.0,-0.49385,0.00016,31.35077]
[1779799444165,30.94,76999.95,0.0,-0.49371,0.00016,31.35094]
[1779799450125,30.93,77004.65,0.0,-0.49294,0.00016,31.35184]
[1779799456166,30.93,77009.39,0.0,-0.49216,0.00016,31.35263]
[1779799461200,30.93,77009.67,0.0,-0.49212,0.00016,31.35267]
[1779799466238,30.92,77009.29,0.0,-0.49218,0.00016,31.35262]
[1779799471270,30.92,77008.39,0.0,-0.49233,0.00016,31.34961]
[1779799473885,30.92,77006.97,0.0,-0.49256,0.00016,31.34938]
[1779799474331,30.92,77006.97,0.0,-0.49256,0.00016,31.34938]
[1779799474418,30.92,77006.97,0.0,-0.49256,0.00016,31.34938]
[1779799474503,30.92,77029.04,0.0,-0.48894,0.00016,31.35176]
[1779799475012,30.92,77029.04,0.0,-0.48894,0.00016,31.35176]
[1779799475062,30.92,77029.04,0.0,-0.48894,0.00016,31.35176]
[1779799475092,30.92,77029.04,0.0,-0.48894,0.00016,31.35176]
[1779799475098,30.92,77029.04,0.0,-0.48894,0.00016,31.35176]
[1779799475349,30.92,77029.04,0.0,-0.48894,0.00016,31.35176]
[1779799475384,30.92,77029.04,0.0,-0.48894,0.00016,31.35176]
[1779799475463,30.92,77029.04,0.0,-0.48894,0.00016,31.35176]
[1779799475465,30.92,77029.04,0.0,-0.48894,0.00016,31.35176]
[1779799475501,30.92,77029.04,0.0,-0.48894,0.00016,31.35176]
[1779799475509,30.92,77026.41,0.0,-0.48937,0.00016,31.35162]
[1779799475658,30.92,77026.41,0.0,-0.48937,0.00016,31.35162]
[1779799475686,30.92,77026.41,0.0,-0.48937,0.00016,31.35162]
[1779799475869,30.92,77026.41,0.0,-0.48937,0.00016,31.35162]
[1779799475897,30.92,77026.41,0.0,-0.48937,0.00016,31.35162]
[1779799476308,30.92,77026.41,0.0,-0.48937,0.00016,31.35162]
[1779799476662,30.92,77026.41,0.0,-0.48937,0.00016,31.35162]
[1779799477216,30.92,77026.41,0.0,-0.48937,0.00016,31.35162]
[1779799477315,30.92,77027.66,0.0,-0.48917,0.00016,31.35169]
[1779799482349,30.93,77029.72,0.0,-0.48883,0.00016,31.3518]
[1779799486140,30.93,77031.21,0.0,-0.48858,0.00016,31.35186]
[1779799486447,30.93,77024.76,0.0,-0.48964,0.00016,31.3515]
[1779799492420,30.92,77029.89,0.0,-0.4888,0.00016,31.3518]
[1779799495022,30.92,77023.83,0.0,-0.48979,0.00016,31.35143]
[1779799495140,30.92,77023.83,0.0,-0.48979,0.00016,31.35143]
[1779799495433,30.92,77023.83,0.0,-0.48979,0.00016,31.35143]
[1779799495564,30.92,77020.7,0.0,-0.49031,0.00016,31.35117]
[1779799497575,30.92,77013.99,0.0,-0.49141,0.00016,31.35042]
[1779799498278,30.92,77013.99,0.0,-0.49141,0.00016,31.35042]
[1779799499685,30.91,77013.34,0.0,-0.49152,0.00016,31.35034]
[1779799500475,30.91,77014.31,0.0,-0.49136,0.00016,31.35046]
[1779799501482,30.91,77021.48,0.0,-0.49018,0.00016,31.35124]
[1779799505058,30.91,77022.45,0.0,-0.49002,0.00016,31.35133]
[1779799505097,30.91,77022.45,0.0,-0.49002,0.00016,31.35133]
[1779799505509,30.91,77022.45,0.0,-0.49002,0.00016,31.35133]
[1779799507801,30.91,77024.34,0.0,-0.48971,0.00016,31.35147]
[1779799507836,30.91,77024.34,0.0,-0.48971,0.00016,31.35147]
[1779799507867,30.91,77024.34,0.0,-0.48971,0.00016,31.35147]
[1779799508553,30.91,77023.45,0.0,-0.48986,0.00016,31.35141]
[1779799511113,30.92,77022.61,0.0,-0.49,0.00016,31.35134]
[1779799511230,30.92,77022.61,0.0,-0.49,0.00016,31.35134]
[1779799511599,30.92,77009.38,0.0,-0.49217,0.00016,31.34977]
[1779799511976,30.92,77009.38,0.0,-0.49217,0.00016,31.34977]
[1779799512559,30.92,77009.38,0.0,-0.49217,0.00016,31.34977]
[1779799513566,30.91,77009.45,0.0,-0.49216,0.00016,31.34978]
[1779799520614,30.91,77007.3,0.0,-0.49251,0.00016,31.34944]
[1779799526917,30.9,77006.57,0.0,-0.49263,0.00016,31.34932]
[1779799531243,30.91,77005.47,0.0,-0.49281,0.00016,31.34913]
[1779799536726,30.9,77004.84,0.0,-0.49291,0.00016,31.34616]
[1779799541464,30.9,77003.9,0.0,-0.49307,0.00016,31.34599]
[1779799541508,30.9,77003.52,0.0,-0.49313,0.00016,31.34592]
[1779799542845,30.9,77003.52,0.0,-0.49313,0.00016,31.34592]
[1779799542903,30.9,77003.52,0.0,-0.49313,0.00016,31.34592]
[1779799542905,30.9,76993.65,0.0,-0.49475,0.00016,31.34383]
[1779799544882,30.9,76988.08,0.0,-0.49567,0.00016,31.34243]
[1779799550825,30.9,76991.18,0.0,-0.49516,0.00016,31.34323]
[1779799554946,30.9,76992.74,0.0,-0.4949,0.00016,31.34362]
[1779799554951,30.9,76993.61,0.0,-0.49476,0.00016,31.34383]
[1779799556869,30.9,77000.17,0.0,-0.49368,0.00016,31.34527]
[1779799559098,30.9,77002.71,0.0,-0.49327,0.00016,31.34577]
[1779799560745,30.9,77002.71,0.0,-0.49326,0.00016,31.34577]
[1779799560859,30.9,77002.71,0.0,-0.49326,0.00016,31.34577]
[1779799561087,30.9,77002.71,0.0,-0.49326,0.00016,31.34577]
[1779799561566,30.9,77000.01,0.0,-0.49371,0.00016,31.34524]
[1779799561798,30.9,77000.01,0.0,-0.49371,0.00016,31.34524]
[1779799561823,30.9,77000.01,0.0,-0.49371,0.00016,31.34524]
[1779799561911,30.9,77002.65,0.0,-0.49327,0.00016,31.34576]
[1779799563489,30.9,77002.65,0.0,-0.49327,0.00016,31.34576]
[1779799568953,30.9,77003.9,0.0,-0.49307,0.00016,31.34599]
[1779799575095,30.91,77003.63,0.0,-0.49311,0.00016,31.34594]
[1779799581037,30.9,77005.55,0.0,-0.4928,0.00016,31.34628]
[1779799586073,30.9,77005.63,0.0,-0.49279,0.00016,31.3463]
[1779799591108,30.89,77006.38,0.0,-0.49266,0.00016,31.34356]
[1779799596143,30.89,77005.83,0.0,-0.49275,0.00016,31.34347]
[1779799597388,30.89,77005.83,0.0,-0.49275,0.00016,31.34347]
[1779799597434,30.89,77005.83,0.0,-0.49275,0.00016,31.34347]
[1779799597468,30.89,77003.42,0.0,-0.49315,0.00016,31.34304]
[1779799598523,30.89,76995.94,0.0,-0.49438,0.00016,31.3415]
[1779799601178,30.89,76994.47,0.0,-0.49462,0.00016,31.34117]
[1779799606215,30.89,76994.92,0.0,-0.49455,0.00016,31.34127]
[1779799611249,30.89,76997.09,0.0,-0.49419,0.00016,31.34176]
[1779799612241,30.89,76997.09,0.0,-0.49419,0.00016,31.34176]
[1779799612292,30.89,76996.98,0.0,-0.49421,0.00016,31.34174]
[1779799618298,30.88,76998.37,0.0,-0.49398,0.00016,31.34204]
[1779799623332,30.88,77003.2,0.0,-0.49319,0.00016,31.343]
[1779799628368,30.88,77007.75,0.0,-0.49244,0.00016,31.3438]
[1779799633403,30.87,77008.97,0.0,-0.49224,0.00016,31.34399]
[1779799634681,30.87,77008.97,0.0,-0.49224,0.00016,31.34399]
[1779799634746,30.87,77008.97,0.0,-0.49224,0.00016,31.34399]
[1779799635108,30.87,77009.18,0.0,-0.49221,0.00016,31.34402]
[1779799635528,30.87,77016.97,0.0,-0.49093,0.00016,31.34507]
[1779799640920,30.87,77017.32,0.0,-0.49087,0.00016,31.34511]
[1779799642163,30.87,77020.45,0.0,-0.49035,0.00016,31.34543]
[1779799642213,30.87,77020.45,0.0,-0.49035,0.00016,31.34543]
[1779799642467,30.87,77020.88,0.0,-0.49028,0.00016,31.34547]
[1779799649515,30.88,77021.91,0.0,-0.49011,0.00016,31.34556]
[1779799654550,30.88,77024.0,0.0,-0.48977,0.00016,31.34287]
[1779799655223,30.88,77024.0,0.0,-0.48977,0.00016,31.34287]
[1779799657077,30.88,77024.91,0.0,-0.48962,0.00016,31.34293]
[1779799657168,30.88,77024.91,0.0,-0.48962,0.00016,31.34293]
[1779799657207,30.88,77024.91,0.0,-0.48962,0.00016,31.34293]
[1779799657264,30.88,77024.91,0.0,-0.48962,0.00016,31.34293]
[1779799657571,30.88,77024.83,0.0,-0.48963,0.00016,31.34293]
[1779799658651,30.88,77024.83,0.0,-0.48963,0.00016,31.34293]
[1779799658752,30.88,77011.15,0.0,-0.49188,0.00016,31.34145]
[1779799659587,30.88,77011.15,0.0,-0.49188,0.00016,31.34145]
[1779799662229,30.88,77011.07,0.0,-0.49189,0.00016,31.34144]
[1779799662271,30.88,77011.07,0.0,-0.49189,0.00016,31.34144]
[1779799662605,30.88,77011.15,0.0,-0.49188,0.00016,31.34145]
[1779799666360,30.89,77010.03,0.0,-0.49207,0.00016,31.34129]
[1779799667501,30.89,77009.82,0.0,-0.4921,0.00016,31.34125]
[1779799671590,30.89,77000.97,0.0,-0.49355,0.00016,31.33971]
[1779799675667,30.88,77001.36,0.0,-0.49349,0.00016,31.33979]
[1779799675709,30.88,77001.36,0.0,-0.49349,0.00016,31.33979]
[1779799675794,30.89,77001.2,0.0,-0.49352,0.00016,31.33975]
[1779799681162,30.88,76999.45,0.0,-0.49381,0.00016,31.3394]
[1779799681816,30.88,77000.18,0.0,-0.49369,0.00016,31.33955]
[1779799682745,30.88,76996.98,0.0,-0.49421,0.00016,31.33887]
[1779799687781,30.88,76997.62,0.0,-0.49411,0.00016,31.33901]
[1779799692816,30.88,77000.58,0.0,-0.49362,0.00016,31.33963]
[1779799697850,30.88,77002.51,0.0,-0.4933,0.00016,31.34001]
[1779799702886,30.87,77006.21,0.0,-0.4927,0.00016,31.34068]
[1779799710942,30.87,77006.49,0.0,-0.49265,0.00016,31.34072]
[1779799713733,30.87,77006.74,0.0,-0.49261,0.00016,31.3379]
[1779799713890,30.87,77006.74,0.0,-0.49261,0.00016,31.3379]
[1779799714703,30.87,77006.74,0.0,-0.49261,0.00016,31.3379]
[1779799714790,30.87,77006.74,0.0,-0.49261,0.00016,31.3379]
[1779799714791,30.87,77014.07,0.0,-0.4914,0.00016,31.33899]
[1779799715085,30.87,77014.07,0.0,-0.4914,0.00016,31.33899]
[1779799715215,30.87,77014.07,0.0,-0.4914,0.00016,31.33899]
[1779799715316,30.87,77036.32,0.0,-0.48775,0.00016,31.34053]
[1779799716112,30.87,77036.58,0.0,-0.4877,0.00016,31.34053]
[1779799716882,30.87,77036.58,0.0,-0.4877,0.00016,31.34053]
[1779799717299,30.87,77036.4,0.0,-0.48773,0.00016,31.34053]
[1779799718717,30.87,77036.4,0.0,-0.48773,0.00016,31.34053]
[1779799720383,30.88,77036.59,0.0,-0.4877,0.00016,31.34053]
[1779799720407,30.88,77036.59,0.0,-0.4877,0.00016,31.34053]
[1779799720423,30.88,77036.59,0.0,-0.4877,0.00016,31.34053]
[1779799720459,30.88,77036.89,0.0,-0.48765,0.00016,31.34053]
[1779799722710,30.88,77036.94,0.0,-0.48764,0.00016,31.34054]
[1779799726675,30.88,77038.2,0.0,-0.48744,0.00016,31.34054]
[1779799726753,30.88,77038.2,0.0,-0.48744,0.00016,31.34054]
[1779799726838,30.88,77038.2,0.0,-0.48744,0.00016,31.34054]
[1779799727067,30.88,77038.65,0.0,-0.48736,0.00016,31.34054]
[1779799728216,30.88,77050.25,0.0,-0.48546,0.00016,31.34016]
[1779799734113,30.89,77051.37,0.0,-0.48527,0.00016,31.34008]
[1779799739148,30.89,77051.12,0.0,-0.48532,0.00016,31.3401]
[1779799740697,30.89,77051.12,0.0,-0.48532,0.00016,31.3401]
[1779799740732,30.89,77051.12,0.0,-0.48532,0.00016,31.3401]
[1779799740834,30.9,77041.27,0.0,-0.48693,0.00016,31.34052]
[1779799742728,30.9,77041.29,0.0,-0.48693,0.00016,31.34052]
[1779799747406,30.9,77040.34,0.0,-0.48709,0.00016,31.34053]
[1779799747446,30.9,77040.34,0.0,-0.48709,0.00016,31.34053]
[1779799747555,30.9,77029.69,0.0,-0.48883,0.00016,31.34034]
[1779799748214,30.9,77029.69,0.0,-0.48883,0.00016,31.34034]
[1779799753249,30.9,77025.56,0.0,-0.48951,0.00016,31.34011]
[1779799759291,30.91,77028.41,0.0,-0.48904,0.00016,31.34028]
[1779799766478,30.91,77030.37,0.0,-0.48872,0.00016,31.34037]
[1779799772385,30.92,77040.26,0.0,-0.4871,0.00016,31.33767]
[1779799776550,30.92,77045.76,0.0,-0.4862,0.00016,31.33753]
[1779799780443,30.92,77037.68,0.0,-0.48752,0.00016,31.33767]
[1779799785481,30.93,77039.07,0.0,-0.48729,0.00016,31.33767]
[1779799790517,30.93,77039.01,0.0,-0.4873,0.00016,31.33767]
[1779799795552,30.94,77038.99,0.0,-0.48731,0.00016,31.33767]
[1779799800589,30.94,77036.91,0.0,-0.48765,0.00016,31.33767]
[1779799805622,30.94,77036.47,0.0,-0.48772,0.00016,31.33767]
[1779799810658,30.95,77038.29,0.0,-0.48742,0.00016,31.33768]
[1779799814826,30.95,77047.18,0.0,-0.48597,0.00016,31.33747]
[1779799819118,30.95,77045.35,0.0,-0.48627,0.00016,31.33755]
[1779799819157,30.95,77045.35,0.0,-0.48627,0.00016,31.33755]
[1779799819720,30.96,77047.48,0.0,-0.48592,0.00016,31.33746]
[1779799824755,30.96,77053.62,0.0,-0.48491,0.00016,31.33706]
[1779799829790,30.96,77055.57,0.0,-0.48459,0.00016,31.3369]
[1779799834824,30.97,77053.38,0.0,-0.48495,0.00016,31.33422]
[1779799839859,30.97,77053.27,0.0,-0.48497,0.00016,31.33423]
[1779799844904,30.98,77052.44,0.0,-0.48511,0.00016,31.33429]
[1779799849971,30.98,77051.12,0.0,-0.48532,0.00016,31.33439]
[1779799849931,30.98,77042.9,0.0,-0.48667,0.00016,31.33476]
[1779799850040,30.98,77042.9,0.0,-0.48667,0.00016,31.33476]
[1779799850937,30.98,77028.88,0.0,-0.48896,0.00016,31.33457]
[1779799855972,30.99,77028.46,0.0,-0.48903,0.00016,31.33455]
[1779799861183,30.99,77030.5,0.0,-0.4887,0.00016,31.33464]
[1779799867185,30.99,77037.97,0.0,-0.48747,0.00016,31.33481]
[1779799872185,31.0,77038.51,0.0,-0.48739,0.00016,31.33481]
[1779799872205,31.0,77038.51,0.0,-0.48739,0.00016,31.33481]
[1779799872729,31.0,77051.44,0.0,-0.48527,0.00016,31.33437]
[1779799880144,31.0,77045.03,0.0,-0.48632,0.00016,31.3347]
[1779799881149,31.0,77038.23,0.0,-0.48743,0.00016,31.33481]
[1779799886187,31.01,77039.34,0.0,-0.48725,0.00016,31.33481]
[1779799891771,31.01,77040.39,0.0,-0.48708,0.00016,31.3348]
[1779799892518,31.01,77040.39,0.0,-0.48708,0.00016,31.33194]
[1779799892531,31.01,77040.39,0.0,-0.48708,0.00016,31.33194]
[1779799892619,31.01,77037.68,0.0,-0.48752,0.00016,31.33194]
[1779799898270,31.02,77036.75,0.0,-0.48767,0.00016,31.33194]
[1779799903305,31.02,77036.45,0.0,-0.48772,0.00016,31.33193]
[1779799908340,31.02,77038.08,0.0,-0.48746,0.00016,31.33195]
[1779799913374,31.03,77037.19,0.0,-0.4876,0.00016,31.33194]
[1779799918411,31.03,77037.64,0.0,-0.48753,0.00016,31.33194]
[1779799923446,31.03,77039.13,0.0,-0.48728,0.00016,31.33194]
[1779799928479,31.04,77039.29,0.0,-0.48726,0.00016,31.33194]
[1779799933515,31.04,77038.85,0.0,-0.48733,0.00016,31.33195]
[1779799938552,31.04,77036.7,0.0,-0.48768,0.00016,31.33194]
[1779799944593,31.05,77036.34,0.0,-0.48774,0.00016,31.33193]
[1779799951644,31.05,77036.05,0.0,-0.48779,0.00016,31.32906]
[1779799957823,31.05,77035.67,0.0,-0.48785,0.00016,31.32906]
[1779799959329,31.05,77035.67,0.0,-0.48785,0.00016,31.32906]
[1779799959601,31.05,77035.67,0.0,-0.48785,0.00016,31.32906]
[1779799959628,31.05,77035.67,0.0,-0.48785,0.00016,31.32906]
[1779799959778,31.05,77035.67,0.0,-0.48785,0.00016,31.32906]
[1779799959865,31.05,77034.63,0.0,-0.48802,0.00016,31.32904]
[1779799965740,31.06,77031.96,0.0,-0.48846,0.00016,31.32896]
[1779799968865,31.06,77032.47,0.0,-0.48837,0.00016,31.32898]
[1779799974810,31.06,77032.46,0.0,-0.48837,0.00016,31.32898]
[1779799979839,31.06,77034.05,0.0,-0.48812,0.00016,31.32902]
[1779799984875,31.07,77034.58,0.0,-0.48803,0.00016,31.32904]
[1779799989911,31.07,77032.52,0.0,-0.48836,0.00016,31.32898]
[1779799992072,31.07,77031.22,0.0,-0.48858,0.00016,31.32893]
[1779799992102,31.07,77031.22,0.0,-0.48858,0.00016,31.32893]
[1779799992169,31.07,77025.38,0.0,-0.48953,0.00016,31.32862]
[1779799992935,31.07,77025.38,0.0,-0.48953,0.00016,31.32862]
[1779799993941,31.07,77015.99,0.0,-0.49107,0.00016,31.32773]
[1779799998975,31.07,77014.29,0.0,-0.49134,0.00016,31.32752]
[1779800004011,31.07,77014.3,0.0,-0.49134,0.00016,31.32752]
[1779800010053,31.07,77012.14,0.0,-0.4917,0.00016,31.32723]
[1779800015087,31.06,77011.33,0.0,-0.49183,0.00016,31.32425]
[1779800020123,31.06,77009.9,0.0,-0.49206,0.00016,31.32404]
[1779800025239,31.06,77008.99,0.0,-0.49221,0.00016,31.3239]
[1779800025483,31.06,77008.99,0.0,-0.49221,0.00016,31.3239]
[1779800025755,31.06,77008.99,0.0,-0.49221,0.00016,31.3239]
[1779800028293,31.06,77000.11,0.0,-0.49366,0.00016,31.32231]
[1779800034222,31.05,77000.44,0.0,-0.49361,0.00016,31.32238]
[1779800039594,31.05,76998.45,0.0,-0.49394,0.00016,31.32197]
[1779800040527,31.05,77001.33,0.0,-0.49347,0.00016,31.32256]
[1779800040601,31.05,77001.33,0.0,-0.49347,0.00016,31.32256]
[1779800040764,31.05,77001.33,0.0,-0.49347,0.00016,31.32256]
[1779800040977,31.05,77001.33,0.0,-0.49347,0.00016,31.32256]
[1779800041000,31.05,77002.32,0.0,-0.4933,0.00016,31.32275]
[1779800042075,31.05,77013.19,0.0,-0.49153,0.00016,31.32451]
[1779800043039,31.05,77014.3,0.0,-0.49135,0.00016,31.32466]
[1779800045302,31.05,77014.3,0.0,-0.49135,0.00016,31.32466]
[1779800045346,31.05,77014.3,0.0,-0.49135,0.00016,31.32466]
[1779800046160,31.05,77023.98,0.0,-0.48976,0.00016,31.32565]
[1779800047020,31.05,77023.98,0.0,-0.48976,0.00016,31.32565]
[1779800047088,31.05,77023.98,0.0,-0.48976,0.00016,31.32565]
[1779800048461,31.05,77034.41,0.0,-0.48806,0.00016,31.32617]
[1779800054362,31.05,77034.49,0.0,-0.48804,0.00016,31.32617]
[1779800059397,31.06,77031.99,0.0,-0.48845,0.00016,31.3261]
[1779800064433,31.06,77032.88,0.0,-0.48831,0.00016,31.32613]
[1779800069470,31.06,77034.39,0.0,-0.48806,0.00016,31.32617]
[1779800071731,31.06,77041.67,0.0,-0.48687,0.00016,31.32333]
[1779800077524,31.07,77042.45,0.0,-0.48674,0.00016,31.32331]
[1779800082558,31.07,77041.89,0.0,-0.48683,0.00016,31.32332]
[1779800087594,31.08,77042.0,0.0,-0.48682,0.00016,31.32332]
[1779800094644,31.08,77041.89,0.0,-0.48683,0.00016,31.32332]
[1779800096941,31.08,77042.18,0.0,-0.48679,0.00016,31.32332]
[1779800096987,31.08,77042.18,0.0,-0.48679,0.00016,31.32332]
[1779800097163,31.08,77042.18,0.0,-0.48679,0.00016,31.32332]
[1779800097021,31.08,77042.6,0.0,-0.48672,0.00016,31.32331]
[1779800100130,31.08,77046.6,0.0,-0.48607,0.00016,31.32318]
[1779800100142,31.08,77046.6,0.0,-0.48607,0.00016,31.32318]
[1779800100218,31.08,77046.34,0.0,-0.48611,0.00016,31.3232]
[1779800105720,31.09,77047.31,0.0,-0.48595,0.00016,31.32315]
[1779800110757,31.09,77044.4,0.0,-0.48642,0.00016,31.32326]
[1779800115791,31.09,77044.29,0.0,-0.48644,0.00016,31.32327]
[1779800120827,31.1,77045.17,0.0,-0.4863,0.00016,31.32324]
[1779800125862,31.1,77046.08,0.0,-0.48615,0.00016,31.32321]
[1779800130684,31.1,77045.8,0.0,-0.4862,0.00016,31.32322]
[1779800131024,31.1,77055.27,0.0,-0.48465,0.00016,31.31976]
[1779800131520,31.1,77055.27,0.0,-0.48465,0.00016,31.31976]
[1779800131648,31.1,77055.27,0.0,-0.48465,0.00016,31.31976]
[1779800132132,31.1,77069.34,0.0,-0.48236,0.00016,31.31802]
[1779800132356,31.1,77069.34,0.0,-0.48236,0.00016,31.31802]
[1779800132617,31.1,77069.34,0.0,-0.48236,0.00016,31.31802]
[1779800132911,31.1,77069.34,0.0,-0.48236,0.00016,31.31802]
[1779800133411,31.1,77069.34,0.0,-0.48236,0.00016,31.31802]
[1779800133623,31.1,77069.34,0.0,-0.48236,0.00016,31.31802]
[1779800133920,31.1,77068.28,0.0,-0.48253,0.00016,31.31819]
[1779800138250,31.1,77066.25,0.0,-0.48286,0.00016,31.31849]
[1779800138251,31.1,77066.85,0.0,-0.48276,0.00016,31.31841]
[1779800143293,31.09,77069.2,0.0,-0.48238,0.00016,31.31804]
[1779800148309,31.09,77070.01,0.0,-0.48225,0.00016,31.31791]
[1779800149722,31.09,77067.16,0.0,-0.48271,0.00016,31.31836]
[1779800149743,31.09,77067.16,0.0,-0.48271,0.00016,31.31836]
[1779800150034,31.09,77067.16,0.0,-0.48271,0.00016,31.31836]
[1779800152047,31.09,77058.03,0.0,-0.4842,0.00016,31.3195]
[1779800157234,31.09,77058.36,0.0,-0.48415,0.00016,31.31947]
[1779800163125,31.09,77057.74,0.0,-0.48425,0.00016,31.31953]
[1779800168159,31.1,77056.82,0.0,-0.4844,0.00016,31.31962]
[1779800173200,31.1,77057.39,0.0,-0.48431,0.00016,31.31957]
[1779800178235,31.1,77056.0,0.0,-0.48453,0.00016,31.3197]
[1779800183270,31.1,77055.62,0.0,-0.48459,0.00016,31.31974]
[1779800188305,31.11,77055.29,0.0,-0.48465,0.00016,31.31976]
[1779800192501,31.11,77063.19,0.0,-0.48336,0.00016,31.31605]
[1779800198381,31.11,77061.15,0.0,-0.48369,0.00016,31.3163]
[1779800203415,31.11,77057.8,0.0,-0.48424,0.00016,31.31666]
[1779800208452,31.11,77052.58,0.0,-0.48509,0.00016,31.31712]
[1779800213486,31.12,77051.68,0.0,-0.48524,0.00016,31.31718]
[1779800218522,31.12,77052.7,0.0,-0.48507,0.00016,31.31711]
[1779800223557,31.12,77057.37,0.0,-0.48431,0.00016,31.31671]
[1779800228592,31.12,77057.56,0.0,-0.48428,0.00016,31.31669]
[1779800233628,31.12,77056.24,0.0,-0.48449,0.00016,31.31682]
[1779800239320,31.13,77057.01,0.0,-0.48437,0.00016,31.31675]
[1779800248733,31.13,77055.39,0.0,-0.48463,0.00016,31.3169]
[1779800253769,31.13,77058.61,0.0,-0.48411,0.00016,31.31372]
[1779800258802,31.13,77060.51,0.0,-0.4838,0.00016,31.31352]
[1779800263838,31.13,77064.23,0.0,-0.48319,0.00016,31.31306]
[1779800266099,31.13,77063.86,0.0,-0.48325,0.00016,31.31311]
[1779800266136,31.13,77063.86,0.0,-0.48325,0.00016,31.31311]
[1779800266221,31.14,77064.09,0.0,-0.48322,0.00016,31.31308]
[1779800271894,31.13,77066.35,0.0,-0.48285,0.00016,31.31276]
[1779800272856,31.13,77066.35,0.0,-0.48285,0.00016,31.31276]
[1779800272885,31.13,77066.35,0.0,-0.48285,0.00016,31.31276]
[1779800277687,31.13,77067.81,0.0,-0.48261,0.00016,31.31254]
[1779800277715,31.13,77067.81,0.0,-0.48261,0.00016,31.31254]
[1779800283982,31.12,77069.39,0.0,-0.48235,0.00016,31.31229]
[1779800289023,31.12,77070.39,0.0,-0.48219,0.00016,31.31213]
[1779800293048,31.11,77062.98,0.0,-0.48339,0.00016,31.31321]
[1779800299090,31.11,77065.43,0.0,-0.48299,0.00016,31.31288]
[1779800304126,31.11,77068.77,0.0,-0.48245,0.00016,31.31238]
[1779800309159,31.1,77067.42,0.0,-0.48267,0.00016,31.31259]
[1779800311880,31.1,77067.8,0.0,-0.48261,0.00016,31.30966]
[1779800311982,31.1,77067.8,0.0,-0.48261,0.00016,31.30966]
[1779800312487,31.1,77069.08,0.0,-0.4824,0.00016,31.30946]
[1779800313188,31.1,77077.24,0.0,-0.48107,0.00016,31.30799]
[1779800316235,31.1,77076.16,0.0,-0.48124,0.00016,31.3082]
[1779800318279,31.1,77075.62,0.0,-0.48133,0.00016,31.30831]
[1779800322769,31.1,77071.86,0.0,-0.48194,0.00016,31.309]
[1779800323259,31.1,77070.52,0.0,-0.48216,0.00016,31.30922]
[1779800323939,31.1,77070.52,0.0,-0.48216,0.00016,31.30922]
[1779800323972,31.1,77070.52,0.0,-0.48216,0.00016,31.30922]
[1779800327437,31.09,77063.23,0.0,-0.48335,0.00016,31.3103]
[1779800333660,31.09,77063.23,0.0,-0.48335,0.00016,31.3103]
[1779800339372,31.09,77058.97,0.0,-0.48405,0.00016,31.3108]
[1779800343400,31.09,77068.08,0.0,-0.48256,0.00016,31.30961]
[1779800348436,31.08,77066.19,0.0,-0.48287,0.00016,31.30989]
[1779800353470,31.08,77067.2,0.0,-0.4827,0.00016,31.30974]
[1779800354213,31.08,77067.2,0.0,-0.4827,0.00016,31.30974]
[1779800354477,31.08,77064.32,0.0,-0.48317,0.00016,31.31015]
[1779800359514,31.08,77061.36,0.0,-0.48365,0.00016,31.31053]
[1779800364549,31.08,77060.51,0.0,-0.48379,0.00016,31.31063]
[1779800369581,31.09,77060.6,0.0,-0.48378,0.00016,31.31062]
[1779800376632,31.09,77059.69,0.0,-0.48393,0.00016,31.30786]
[1779800381666,31.09,77057.94,0.0,-0.48421,0.00016,31.30804]
[1779800386700,31.09,77057.69,0.0,-0.48425,0.00016,31.30807]
[1779800390384,31.09,77057.27,0.0,-0.48432,0.00016,31.30811]
[1779800390471,31.1,77057.24,0.0,-0.48433,0.00016,31.30811]
[1779800394754,31.09,77061.86,0.0,-0.48357,0.00016,31.30761]
[1779800394779,31.09,77061.86,0.0,-0.48357,0.00016,31.30761]
[1779800400903,31.09,77070.14,0.0,-0.48222,0.00016,31.30642]
[1779800401425,31.09,77070.14,0.0,-0.48222,0.00016,31.30642]
[1779800401489,31.09,77070.59,0.0,-0.48215,0.00016,31.30634]
[1779800402109,31.09,77070.59,0.0,-0.48215,0.00016,31.30634]
[1779800402150,31.09,77070.59,0.0,-0.48215,0.00016,31.30634]
[1779800402159,31.09,77078.91,0.0,-0.48079,0.00016,31.30476]
[1779800404827,31.09,77081.14,0.0,-0.48043,0.00016,31.30428]
[1779800408327,31.09,77079.11,0.0,-0.48076,0.00016,31.30472]
[1779800408342,31.09,77079.11,0.0,-0.48076,0.00016,31.30472]
[1779800410632,31.08,77074.03,0.0,-0.48159,0.00016,31.30573]
[1779800411994,31.08,77081.93,0.0,-0.4803,0.00016,31.3041]
[1779800417919,31.08,77081.79,0.0,-0.48032,0.00016,31.30413]
[1779800423110,31.08,77079.38,0.0,-0.48071,0.00016,31.30466]
[1779800428997,31.07,77081.69,0.0,-0.48033,0.00016,31.30414]
[1779800430208,31.07,77081.69,0.0,-0.48033,0.00016,31.30414]
[1779800430256,31.07,77081.69,0.0,-0.48033,0.00016,31.30414]
[1779800430261,31.07,77081.04,0.0,-0.48044,0.00016,31.30429]
[1779800431632,31.07,77081.04,0.0,-0.48044,0.00016,31.30142]
[1779800431644,31.07,77081.04,0.0,-0.48044,0.00016,31.30142]
[1779800432018,31.07,77084.71,0.0,-0.47984,0.00016,31.30057]
[1779800437053,31.07,77083.95,0.0,-0.47996,0.00016,31.30075]
[1779800442089,31.07,77081.6,0.0,-0.48035,0.00016,31.30129]
[1779800448130,31.07,77080.87,0.0,-0.48047,0.00016,31.30145]
[1779800453323,31.06,77080.2,0.0,-0.48057,0.00016,31.3016]
[1779800459207,31.06,77079.8,0.0,-0.48064,0.00016,31.30168]
[1779800464244,31.06,77079.76,0.0,-0.48065,0.00016,31.30169]
[1779800467260,31.06,77079.26,0.0,-0.48073,0.00016,31.3018]
[1779800467296,31.06,77079.26,0.0,-0.48073,0.00016,31.3018]
[1779800467708,31.06,77074.57,0.0,-0.48149,0.00016,31.30274]
[1779800467742,31.06,77074.57,0.0,-0.48149,0.00016,31.30274]
[1779800468274,31.06,77074.57,0.0,-0.48149,0.00016,31.30274]
[1779800470285,31.06,77069.11,0.0,-0.48238,0.00016,31.3037]
[1779800470827,31.06,77069.11,0.0,-0.48238,0.00016,31.3037]
[1779800470861,31.06,77069.11,0.0,-0.48238,0.00016,31.3037]
[1779800471293,31.06,77069.47,0.0,-0.48233,0.00016,31.30364]
[1779800473196,31.06,77069.12,0.0,-0.48238,0.00016,31.30369]
[1779800474567,31.05,77067.47,0.0,-0.48265,0.00016,31.30395]
[1779800474617,31.05,77067.47,0.0,-0.48265,0.00016,31.30395]
[1779800474586,31.05,77065.13,0.0,-0.48303,0.00016,31.30429]
[1779800475628,31.05,77065.13,0.0,-0.48303,0.00016,31.30429]
[1779800475873,31.05,77065.13,0.0,-0.48303,0.00016,31.30429]
[1779800476333,31.05,77064.49,0.0,-0.48314,0.00016,31.30438]
[1779800482375,31.05,77066.02,0.0,-0.48289,0.00016,31.30416]
[1779800487449,31.05,77072.64,0.0,-0.48181,0.00016,31.30309]
[1779800488120,31.05,77072.64,0.0,-0.48181,0.00016,31.30309]
[1779800488158,31.05,77072.64,0.0,-0.48181,0.00016,31.30309]
[1779800493608,31.04,77071.22,0.0,-0.48204,0.00016,31.30047]
[1779800497223,31.04,77071.7,0.0,-0.48196,0.00016,31.30039]
[1779800497250,31.04,77071.7,0.0,-0.48196,0.00016,31.30039]
[1779800498922,31.04,77069.86,0.0,-0.48226,0.00016,31.3007]
[1779800500430,31.04,77069.32,0.0,-0.48235,0.00016,31.30079]
[1779800505539,31.04,77068.42,0.0,-0.48249,0.00016,31.30093]
[1779800511581,31.04,77069.74,0.0,-0.48228,0.00016,31.30071]
[1779800516616,31.03,77070.91,0.0,-0.48209,0.00016,31.30052]
[1779800521651,31.03,77072.28,0.0,-0.48186,0.00016,31.30028]
[1779800530182,31.03,77073.35,0.0,-0.48169,0.00016,31.30008]
[1779800535750,31.03,77073.83,0.0,-0.48161,0.00016,31.29999]
[1779800541238,31.02,77074.05,0.0,-0.48157,0.00016,31.29995]
[1779800541337,31.02,77074.39,0.0,-0.48152,0.00016,31.29988]
[1779800544194,31.02,77070.77,0.0,-0.48211,0.00016,31.30053]
[1779800544303,31.02,77070.71,0.0,-0.48212,0.00016,31.30054]
[1779800545824,31.02,77078.5,0.0,-0.48084,0.00016,31.29906]
[1779800550856,31.02,77078.91,0.0,-0.48078,0.00016,31.29897]
[1779800554037,31.02,77071.4,0.0,-0.482,0.00016,31.29755]
[1779800559921,31.02,77073.33,0.0,-0.48169,0.00016,31.29721]
[1779800564955,31.02,77070.79,0.0,-0.4821,0.00016,31.29766]
[1779800570393,31.02,77070.45,0.0,-0.48216,0.00016,31.29771]
[1779800576032,31.02,77070.4,0.0,-0.48217,0.00016,31.29772]
[1779800577325,31.02,77070.4,0.0,-0.48217,0.00016,31.29772]
[1779800577351,31.02,77070.4,0.0,-0.48217,0.00016,31.29772]
[1779800577405,31.02,77070.4,0.0,-0.48217,0.00016,31.29772]
[1779800577437,31.02,77069.77,0.0,-0.48227,0.00016,31.29783]
[1779800578194,31.02,77069.77,0.0,-0.48227,0.00016,31.29783]
[1779800578208,31.02,77069.77,0.0,-0.48227,0.00016,31.29783]
[1779800578223,31.02,77069.77,0.0,-0.48227,0.00016,31.29783]
[1779800578577,31.02,77061.02,0.0,-0.4837,0.00016,31.29907]
[1779800580251,31.02,77061.02,0.0,-0.4837,0.00016,31.29907]
[1779800580345,31.02,77059.09,0.0,-0.48402,0.00016,31.29929]
[1779800581208,31.02,77059.09,0.0,-0.48402,0.00016,31.29929]
[1779800581725,31.02,77059.09,0.0,-0.48402,0.00016,31.29929]
[1779800581300,31.02,77057.36,0.0,-0.4843,0.00016,31.29947]
[1779800581765,31.02,77057.36,0.0,-0.4843,0.00016,31.29947]
[1779800581781,31.02,77057.36,0.0,-0.4843,0.00016,31.29947]
[1779800582292,31.02,77057.36,0.0,-0.4843,0.00016,31.29947]
[1779800582312,31.02,77057.36,0.0,-0.4843,0.00016,31.29947]
[1779800588115,31.02,77048.39,0.0,-0.48577,0.00016,31.30016]
[1779800593151,31.03,77048.66,0.0,-0.48572,0.00016,31.30014]
[1779800593968,31.03,77048.66,0.0,-0.48572,0.00016,31.30014]
[1779800594325,31.03,77046.97,0.0,-0.486,0.00016,31.30022]
[1779800599608,31.03,77045.28,0.0,-0.48628,0.00016,31.30029]
[1779800604366,31.03,77044.67,0.0,-0.48638,0.00016,31.30031]
[1779800604766,31.03,77051.63,0.0,-0.48524,0.00016,31.29996]
[1779800606685,31.03,77054.27,0.0,-0.48481,0.00016,31.29976]
[1779800611699,31.04,77052.59,0.0,-0.48508,0.00016,31.29989]
[1779800612135,31.04,77051.99,0.0,-0.48518,0.00016,31.29707]
[1779800612142,31.04,77051.99,0.0,-0.48518,0.00016,31.29707]
[1779800612173,31.04,77051.99,0.0,-0.48518,0.00016,31.29707]
[1779800612242,31.04,77051.99,0.0,-0.48518,0.00016,31.29707]
[1779800612268,31.04,77051.99,0.0,-0.48518,0.00016,31.29707]
[1779800616312,31.04,77041.54,0.0,-0.48689,0.00016,31.29752]
[1779800618540,31.04,77040.22,0.0,-0.48711,0.00016,31.29754]
[1779800618763,31.04,77040.04,0.0,-0.48714,0.00016,31.29754]
[1779800618874,31.04,77040.04,0.0,-0.48714,0.00016,31.29754]
[1779800618917,31.04,77040.04,0.0,-0.48714,0.00016,31.29754]
[1779800619170,31.04,77040.04,0.0,-0.48714,0.00016,31.29754]
[1779800619178,31.04,77040.04,0.0,-0.48714,0.00016,31.29754]
[1779800621205,31.04,77033.86,0.0,-0.48815,0.00016,31.29749]
[1779800621259,31.04,77032.99,0.0,-0.48829,0.00016,31.29747]
[1779800621797,31.04,77032.99,0.0,-0.48829,0.00016,31.29747]
[1779800627389,31.05,77031.16,0.0,-0.48859,0.00016,31.2974]
[1779800632424,31.05,77029.11,0.0,-0.48892,0.00016,31.29731]
[1779800637588,31.05,77034.58,0.0,-0.48803,0.00016,31.29751]
[1779800643502,31.05,77031.8,0.0,-0.48848,0.00016,31.29743]
[1779800648538,31.05,77028.88,0.0,-0.48896,0.00016,31.2973]
[1779800654755,31.05,77030.87,0.0,-0.48864,0.00016,31.29739]
[1779800660621,31.05,77037.96,0.0,-0.48748,0.00016,31.29755]
[1779800665656,31.06,77032.75,0.0,-0.48833,0.00016,31.29746]
[1779800670691,31.06,77028.26,0.0,-0.48906,0.00016,31.29727]
[1779800675725,31.06,77024.02,0.0,-0.48976,0.00016,31.29412]
[1779800680759,31.06,77023.05,0.0,-0.48992,0.00016,31.29404]
[1779800681474,31.06,77023.05,0.0,-0.48992,0.00016,31.29404]
[1779800681519,31.06,77023.05,0.0,-0.48992,0.00016,31.29404]
[1779800687740,31.07,77027.1,0.0,-0.48925,0.00016,31.29433]
[1779800693852,31.07,77029.26,0.0,-0.4889,0.00016,31.29445]
[1779800701088,31.08,77031.79,0.0,-0.48849,0.00016,31.29456]
[1779800706476,31.08,77031.73,0.0,-0.48849,0.00016,31.29455]
[1779800706699,31.08,77031.73,0.0,-0.48849,0.00016,31.29455]
[1779800706748,31.08,77031.73,0.0,-0.48849,0.00016,31.29455]
[1779800706843,31.08,77031.73,0.0,-0.48849,0.00016,31.29455]
[1779800706849,31.08,77033.77,0.0,-0.48816,0.00016,31.29462]
[1779800706888,31.08,77033.77,0.0,-0.48816,0.00016,31.29462]
[1779800706909,31.08,77033.77,0.0,-0.48816,0.00016,31.29462]
[1779800706932,31.08,77033.77,0.0,-0.48816,0.00016,31.29462]
[1779800707171,31.08,77033.77,0.0,-0.48816,0.00016,31.29462]
[1779800707201,31.08,77033.77,0.0,-0.48816,0.00016,31.29462]
[1779800707304,31.08,77033.77,0.0,-0.48816,0.00016,31.29462]
[1779800707325,31.08,77033.77,0.0,-0.48816,0.00016,31.29462]
[1779800710311,31.08,77043.07,0.0,-0.48664,0.00016,31.29463]
[1779800710327,31.08,77043.07,0.0,-0.48664,0.00016,31.29463]
[1779800710634,31.09,77042.76,0.0,-0.48669,0.00016,31.29463]
[1779800711044,31.09,77042.76,0.0,-0.48669,0.00016,31.29463]
[1779800711086,31.09,77042.76,0.0,-0.48669,0.00016,31.29463]
[1779800717018,31.09,77034.97,0.0,-0.48796,0.00016,31.29464]
[1779800717973,31.09,77034.97,0.0,-0.48796,0.00016,31.29464]
[1779800718019,31.09,77034.97,0.0,-0.48796,0.00016,31.29464]
[1779800720046,31.09,77021.63,0.0,-0.49015,0.00016,31.29392]
[1779800723519,31.09,77022.0,0.0,-0.49008,0.00016,31.29395]
[1779800723553,31.09,77022.56,0.0,-0.48999,0.00016,31.294]
[1779800725419,31.09,77022.56,0.0,-0.48999,0.00016,31.294]
[1779800725520,31.09,77022.76,0.0,-0.48996,0.00016,31.29402]
[1779800731124,31.09,77024.96,0.0,-0.4896,0.00016,31.29132]
[1779800736163,31.09,77026.01,0.0,-0.48943,0.00016,31.29139]
[1779800740670,31.1,77026.73,0.0,-0.48931,0.00016,31.29144]
[1779800740690,31.1,77026.73,0.0,-0.48931,0.00016,31.29144]
[1779800746232,31.1,77029.38,0.0,-0.48888,0.00016,31.29158]
[1779800751266,31.1,77030.59,0.0,-0.48868,0.00016,31.29164]
[1779800753749,31.1,77025.99,0.0,-0.48943,0.00016,31.29139]
[1779800753792,31.1,77025.99,0.0,-0.48943,0.00016,31.29139]
[1779800753844,31.09,77023.85,0.0,-0.48978,0.00016,31.29123]
[1779800754216,31.09,77023.85,0.0,-0.48978,0.00016,31.29123]
[1779800756745,31.09,77018.38,0.0,-0.49068,0.00016,31.29073]
[1779800757204,31.09,77018.31,0.0,-0.49069,0.00016,31.29072]
[1779800757236,31.09,77018.31,0.0,-0.49069,0.00016,31.29072]
[1779800757327,31.09,77006.99,0.0,-0.49254,0.00016,31.28918]
[1779800758305,31.09,77006.99,0.0,-0.49254,0.00016,31.28918]
[1779800758898,31.09,77006.99,0.0,-0.49254,0.00016,31.28918]
[1779800758406,31.09,77004.84,0.0,-0.49289,0.00016,31.28881]
[1779800761319,31.09,77003.85,0.0,-0.49305,0.00016,31.28863]
[1779800761337,31.09,77003.85,0.0,-0.49305,0.00016,31.28863]
[1779800767379,31.09,77010.75,0.0,-0.49193,0.00016,31.28977]
[1779800772613,31.08,77007.85,0.0,-0.4924,0.00016,31.28932]
[1779800778476,31.08,77006.98,0.0,-0.49254,0.00016,31.28918]
[1779800784500,31.07,77007.24,0.0,-0.4925,0.00016,31.28922]
[1779800789536,31.07,77008.25,0.0,-0.49234,0.00016,31.28939]
[1779800794570,31.07,77007.99,0.0,-0.49238,0.00016,31.28648]
[1779800799608,31.06,77003.26,0.0,-0.49315,0.00016,31.28566]
[1779800805343,31.06,77005.19,0.0,-0.49284,0.00016,31.28601]
[1779800810686,31.06,77006.13,0.0,-0.49269,0.00016,31.28617]
[1779800815721,31.06,77011.57,0.0,-0.4918,0.00016,31.28702]
[1779800820755,31.05,77010.72,0.0,-0.49194,0.00016,31.2869]
[1779800826797,31.05,77011.02,0.0,-0.49189,0.00016,31.28695]
[1779800831832,31.05,77010.22,0.0,-0.49202,0.00016,31.28683]
[1779800836866,31.05,77010.34,0.0,-0.492,0.00016,31.28685]
[1779800841902,31.04,77009.97,0.0,-0.49206,0.00016,31.28679]
[1779800845929,31.04,77017.76,0.0,-0.49078,0.00016,31.28781]
[1779800850964,31.03,77018.31,0.0,-0.49069,0.00016,31.28787]
[1779800853750,31.03,77018.69,0.0,-0.49063,0.00016,31.28504]
[1779800853780,31.03,77018.69,0.0,-0.49063,0.00016,31.28504]
[1779800853990,31.03,77021.79,0.0,-0.49013,0.00016,31.28534]
[1779800854520,31.03,77021.79,0.0,-0.49013,0.00016,31.28534]
[1779800854567,31.03,77021.79,0.0,-0.49013,0.00016,31.28534]
[1779800855551,31.03,77023.71,0.0,-0.48981,0.00016,31.2855]
[1779800855584,31.03,77023.71,0.0,-0.48981,0.00016,31.2855]
[1779800856460,31.03,77026.21,0.0,-0.4894,0.00016,31.28568]
[1779800857022,31.03,77025.72,0.0,-0.48948,0.00016,31.28564]
[1779800862036,31.03,77023.78,0.0,-0.4898,0.00016,31.2855]
[1779800867038,31.04,77021.8,0.0,-0.49012,0.00016,31.28534]
[1779800872055,31.04,77018.0,0.0,-0.49075,0.00016,31.28496]
[1779800873074,31.04,77024.69,0.0,-0.48965,0.00016,31.28557]
[1779800875053,31.04,77028.35,0.0,-0.48905,0.00016,31.2858]
[1779800880083,31.04,77024.44,0.0,-0.48969,0.00016,31.28555]
[1779800881701,31.05,77024.44,0.0,-0.48969,0.00016,31.28555]
[1779800881709,31.05,77024.44,0.0,-0.48969,0.00016,31.28555]
[1779800881791,31.05,77024.44,0.0,-0.48969,0.00016,31.28555]
[1779800881969,31.05,77024.44,0.0,-0.48969,0.00016,31.28555]
[1779800881863,31.05,77023.64,0.0,-0.48982,0.00016,31.28549]
[1779800882541,31.05,77023.64,0.0,-0.48982,0.00016,31.28549]
[1779800882639,31.05,77030.98,0.0,-0.48862,0.00016,31.28592]
[1779800883064,31.05,77030.98,0.0,-0.48862,0.00016,31.28592]
[1779800883825,31.05,77032.46,0.0,-0.48838,0.00016,31.28598]
[1779800886894,31.05,77033.05,0.0,-0.48828,0.00016,31.28599]
[1779800886899,31.05,77033.05,0.0,-0.48828,0.00016,31.28599]
[1779800886953,31.05,77023.12,0.0,-0.48991,0.00016,31.28545]
[1779800887137,31.05,77023.12,0.0,-0.48991,0.00016,31.28545]
[1779800892266,31.05,77021.78,0.0,-0.49013,0.00016,31.28533]
[1779800898298,31.06,77025.58,0.0,-0.4895,0.00016,31.28563]
[1779800903529,31.06,77026.67,0.0,-0.48932,0.00016,31.2857]
[1779800907443,31.06,77028.15,0.0,-0.48908,0.00016,31.28579]
[1779800907479,31.06,77028.15,0.0,-0.48908,0.00016,31.28579]
[1779800913601,31.05,77023.43,0.0,-0.48986,0.00016,31.2826]
[1779800920454,31.05,77025.1,0.0,-0.48958,0.00016,31.28273]
[1779800925488,31.05,77027.84,0.0,-0.48913,0.00016,31.2829]
[1779800930722,31.05,77032.17,0.0,-0.48842,0.00016,31.2831]
[1779800936565,31.05,77032.66,0.0,-0.48834,0.00016,31.28311]
[1779800941810,31.05,77026.26,0.0,-0.48939,0.00016,31.28281]
[1779800948648,31.04,77023.6,0.0,-0.48983,0.00016,31.28262]
[1779800953683,31.04,77020.4,0.0,-0.49035,0.00016,31.28234]
[1779800958719,31.03,77016.79,0.0,-0.49094,0.00016,31.28196]
[1779800963755,31.03,77014.28,0.0,-0.49136,0.00016,31.28166]
[1779800966607,31.03,77013.6,0.0,-0.49147,0.00016,31.28157]
[1779800966632,31.03,77013.6,0.0,-0.49147,0.00016,31.28157]
[1779800968592,31.02,77008.67,0.0,-0.49228,0.00016,31.28086]
[1779800968694,31.02,77008.67,0.0,-0.49228,0.00016,31.28086]
[1779800968727,31.02,77008.67,0.0,-0.49228,0.00016,31.28086]
[1779800968995,31.02,77008.67,0.0,-0.49228,0.00016,31.28086]
[1779800969063,31.02,76998.18,0.0,-0.494,0.00016,31.27892]
[1779800971038,31.02,76997.32,0.0,-0.49414,0.00016,31.27587]
[1779800977146,31.02,76997.1,0.0,-0.49418,0.00016,31.27582]
[1779800982949,31.02,77001.39,0.0,-0.49347,0.00016,31.27671]
[1779800987912,31.01,77001.36,0.0,-0.49348,0.00016,31.2767]
[1779800993965,31.01,76997.87,0.0,-0.49405,0.00016,31.27599]
[1779801001016,31.01,76999.67,0.0,-0.49376,0.00016,31.27637]
[1779801006051,31.0,77000.04,0.0,-0.4937,0.00016,31.27644]
[1779801011086,31.0,76999.23,0.0,-0.49383,0.00016,31.27628]
[1779801016121,31.0,77000.74,0.0,-0.49358,0.00016,31.27659]
[1779801021157,31.0,77000.94,0.0,-0.49355,0.00016,31.27663]
[1779801026191,30.99,77001.43,0.0,-0.49347,0.00016,31.27672]
[1779801030527,30.99,77001.5,0.0,-0.49346,0.00016,31.27674]
[1779801030573,30.99,77001.5,0.0,-0.49346,0.00016,31.27674]
[1779801030670,30.99,77001.5,0.0,-0.49346,0.00016,31.27674]
[1779801030949,30.99,77001.72,0.0,-0.49342,0.00016,31.27678]
[1779801031681,30.99,77001.72,0.0,-0.49342,0.00016,31.27678]
[1779801031718,30.99,77001.72,0.0,-0.49342,0.00016,31.27678]
[1779801031830,30.99,77012.32,0.0,-0.49168,0.00016,31.27567]
[1779801032450,30.99,77015.38,0.0,-0.49118,0.00016,31.27607]
[1779801038275,30.99,77017.33,0.0,-0.49086,0.00016,31.27629]
[1779801044321,30.99,77015.36,0.0,-0.49118,0.00016,31.27606]
[1779801046969,30.99,77015.36,0.0,-0.49118,0.00016,31.27606]
[1779801047001,30.99,77015.36,0.0,-0.49118,0.00016,31.27606]
[1779801048790,30.99,77023.75,0.0,-0.48981,0.00016,31.2769]
[1779801052592,30.99,77015.57,0.0,-0.49115,0.00016,31.27609]
[1779801054752,30.99,77015.57,0.0,-0.49115,0.00016,31.27609]
[1779801054794,30.99,77015.57,0.0,-0.49115,0.00016,31.27609]
[1779801060438,30.99,77009.05,0.0,-0.49222,0.00016,31.27519]
[1779801065474,30.98,77011.83,0.0,-0.49177,0.00016,31.2756]
[1779801067488,30.98,77013.23,0.0,-0.49154,0.00016,31.2758]
[1779801067522,30.98,77013.23,0.0,-0.49154,0.00016,31.2758]
[1779801067908,30.98,77012.58,0.0,-0.49164,0.00016,31.27571]
[1779801069998,30.98,77012.58,0.0,-0.49164,0.00016,31.27571]
[1779801070042,30.98,77012.58,0.0,-0.49164,0.00016,31.27571]
[1779801070235,30.98,77004.14,0.0,-0.49303,0.00016,31.27437]
[1779801071313,30.98,77002.19,0.0,-0.49335,0.00016,31.27401]
[1779801071522,30.98,77002.19,0.0,-0.49335,0.00016,31.27401]
[1779801072605,30.98,77002.19,0.0,-0.49335,0.00016,31.27401]
[1779801078572,30.97,76996.33,0.0,-0.49431,0.00016,31.27279]
[1779801083606,30.97,76992.54,0.0,-0.49494,0.00016,31.27191]
[1779801088641,30.97,76990.06,0.0,-0.49534,0.00016,31.27129]
[1779801093679,30.97,76989.14,0.0,-0.4955,0.00016,31.26819]
[1779801098711,30.97,76986.35,0.0,-0.49595,0.00016,31.26744]
[1779801102304,30.97,76985.61,0.0,-0.49608,0.00016,31.26724]
[1779801102313,30.97,76985.61,0.0,-0.49608,0.00016,31.26724]
[1779801104490,30.97,76986.49,0.0,-0.49593,0.00016,31.26748]
[1779801104523,30.97,76986.49,0.0,-0.49593,0.00016,31.26748]
[1779801104527,30.97,76986.49,0.0,-0.49593,0.00016,31.26748]
[1779801104548,30.97,76986.49,0.0,-0.49593,0.00016,31.26748]
[1779801104558,30.97,76986.49,0.0,-0.49593,0.00016,31.26748]
[1779801104572,30.97,76986.49,0.0,-0.49593,0.00016,31.26748]
[1779801104594,30.97,76986.49,0.0,-0.49593,0.00016,31.26748]
[1779801104624,30.97,76986.49,0.0,-0.49593,0.00016,31.26748]
[1779801112379,30.96,76990.23,0.0,-0.49532,0.00016,31.26847]
[1779801112399,30.96,76990.23,0.0,-0.49532,0.00016,31.26847]
[1779801112652,30.96,76990.23,0.0,-0.49532,0.00016,31.26847]
[1779801112669,30.96,76990.23,0.0,-0.49532,0.00016,31.26847]
[1779801113052,30.96,76990.23,0.0,-0.49532,0.00016,31.26847]
[1779801113079,30.96,76990.23,0.0,-0.49532,0.00016,31.26847]
[1779801113642,30.96,76991.9,0.0,-0.49504,0.00016,31.26889]
[1779801113676,30.96,76991.9,0.0,-0.49504,0.00016,31.26889]
[1779801115307,30.96,76991.9,0.0,-0.49504,0.00016,31.26889]
[1779801115324,30.96,76991.9,0.0,-0.49504,0.00016,31.26889]
[1779801115627,30.96,76991.9,0.0,-0.49504,0.00016,31.26889]
[1779801115647,30.96,76991.9,0.0,-0.49504,0.00016,31.26889]
[1779801115687,30.96,76991.9,0.0,-0.49504,0.00016,31.26889]
[1779801115706,30.96,76991.9,0.0,-0.49504,0.00016,31.26889]
[1779801116617,30.96,76992.36,0.0,-0.49497,0.00016,31.269]
[1779801116645,30.96,76992.36,0.0,-0.49497,0.00016,31.269]
[1779801120016,30.96,76992.84,0.0,-0.49489,0.00016,31.26912]
[1779801120026,30.96,76992.84,0.0,-0.49489,0.00016,31.26912]
[1779801120039,30.96,76992.84,0.0,-0.49489,0.00016,31.26912]
[1779801120070,30.96,76992.84,0.0,-0.49489,0.00016,31.26912]
[1779801126917,30.96,76985.57,0.0,-0.49609,0.00016,31.26723]
[1779801131954,30.96,76985.18,0.0,-0.49615,0.00016,31.26712]
[1779801140011,30.96,76983.75,0.0,-0.49639,0.00016,31.26671]
[1779801144406,30.96,76982.04,0.0,-0.49667,0.00016,31.26621]
[1779801148110,30.95,76984.55,0.0,-0.49625,0.00016,31.26694]
[1779801148409,30.95,76983.65,0.0,-0.4964,0.00016,31.26668]
[1779801148413,30.95,76983.65,0.0,-0.4964,0.00016,31.26668]
[1779801150086,30.95,76983.65,0.0,-0.4964,0.00016,31.26668]
[1779801157136,30.95,76983.45,0.0,-0.49644,0.00016,31.26375]
[1779801161786,30.95,76983.45,0.0,-0.49644,0.00016,31.26375]
[1779801161803,30.95,76983.45,0.0,-0.49644,0.00016,31.26375]
[1779801161818,30.95,76983.45,0.0,-0.49644,0.00016,31.26375]
[1779801161857,30.95,76983.45,0.0,-0.49644,0.00016,31.26375]
[1779801162267,30.95,76983.45,0.0,-0.49644,0.00016,31.26375]
[1779801162294,30.95,76983.45,0.0,-0.49644,0.00016,31.26375]
[1779801162462,30.95,76985.28,0.0,-0.49614,0.00016,31.26428]
[1779801162475,30.95,76985.28,0.0,-0.49614,0.00016,31.26428]
[1779801163178,30.95,76985.28,0.0,-0.49614,0.00016,31.26428]
[1779801168213,30.95,76988.65,0.0,-0.49558,0.00016,31.2652]
[1779801169253,30.95,76988.65,0.0,-0.49558,0.00016,31.2652]
[1779801169278,30.95,76988.65,0.0,-0.49558,0.00016,31.2652]
[1779801169279,30.95,76989.05,0.0,-0.49552,0.00016,31.2653]
[1779801173652,30.95,76986.82,0.0,-0.49588,0.00016,31.26471]
[1779801173663,30.95,76986.82,0.0,-0.49588,0.00016,31.26471]
[1779801173717,30.95,76986.82,0.0,-0.49588,0.00016,31.26471]
[1779801173747,30.95,76986.82,0.0,-0.49588,0.00016,31.26471]
[1779801173962,30.95,76986.82,0.0,-0.49588,0.00016,31.26471]
[1779801173977,30.95,76986.82,0.0,-0.49588,0.00016,31.26471]
[1779801173984,30.95,76986.82,0.0,-0.49588,0.00016,31.26471]
[1779801174012,30.95,76986.82,0.0,-0.49588,0.00016,31.26471]
[1779801174254,30.95,76986.42,0.0,-0.49595,0.00016,31.2646]
[1779801174508,30.95,76986.42,0.0,-0.49595,0.00016,31.2646]
[1779801174512,30.95,76986.42,0.0,-0.49595,0.00016,31.2646]
[1779801174517,30.95,76986.42,0.0,-0.49595,0.00016,31.2646]
[1779801174539,30.95,76986.42,0.0,-0.49595,0.00016,31.2646]
[1779801175262,30.95,76987.33,0.0,-0.4958,0.00016,31.26484]
[1779801180297,30.94,76985.58,0.0,-0.49609,0.00016,31.26436]
[1779801181718,30.94,76985.47,0.0,-0.49611,0.00016,31.26433]
[1779801181747,30.94,76985.47,0.0,-0.49611,0.00016,31.26433]
[1779801182313,30.94,76985.55,0.0,-0.49609,0.00016,31.26435]
[1779801185598,30.94,76986.84,0.0,-0.49588,0.00016,31.26471]
[1779801185621,30.94,76986.84,0.0,-0.49588,0.00016,31.26471]
[1779801186340,30.94,76985.18,0.0,-0.49615,0.00016,31.26425]
[1779801191351,30.94,76982.59,0.0,-0.49658,0.00016,31.2635]
[1779801196411,30.94,76981.44,0.0,-0.49677,0.00016,31.26316]
[1779801201445,30.94,76983.93,0.0,-0.49636,0.00016,31.2639]
[1779801206480,30.94,76984.35,0.0,-0.49629,0.00016,31.26402]
[1779801211515,30.93,76984.1,0.0,-0.49634,0.00016,31.26108]
[1779801213477,30.93,76986.01,0.0,-0.49602,0.00016,31.26162]
[1779801219576,30.93,76984.42,0.0,-0.49628,0.00016,31.26117]
[1779801224973,30.93,76983.92,0.0,-0.49637,0.00016,31.26102]
[1779801225017,30.93,76983.92,0.0,-0.49637,0.00016,31.26102]
[1779801230651,30.93,76991.28,0.0,-0.49516,0.00016,31.26301]
[1779801235685,30.93,77000.24,0.0,-0.49368,0.00016,31.26503]
[1779801240891,30.92,77000.18,0.0,-0.49369,0.00016,31.26502]
[1779801240908,30.92,77000.18,0.0,-0.49369,0.00016,31.26502]
[1779801240943,30.92,77000.68,0.0,-0.49361,0.00016,31.26512]
[1779801246762,30.92,77002.21,0.0,-0.49336,0.00016,31.26542]
[1779801251797,30.92,77003.91,0.0,-0.49308,0.00016,31.26573]
[1779801256831,30.92,77005.0,0.0,-0.4929,0.00016,31.26593]
[1779801260249,30.92,77005.32,0.0,-0.49285,0.00016,31.26598]
[1779801260276,30.92,77005.32,0.0,-0.49285,0.00016,31.26598]
[1779801265896,30.92,77011.45,0.0,-0.49184,0.00016,31.26696]
[1779801270930,30.92,77010.62,0.0,-0.49197,0.00016,31.26684]
[1779801275965,30.93,77009.93,0.0,-0.49209,0.00016,31.26386]
[1779801281003,30.93,77009.35,0.0,-0.49218,0.00016,31.26377]
[1779801286046,30.93,77008.28,0.0,-0.49236,0.00016,31.26361]
[1779801291075,30.94,77008.01,0.0,-0.4924,0.00016,31.26356]
[1779801296111,30.94,77008.41,0.0,-0.49234,0.00016,31.26362]
[1779801301388,30.94,77008.01,0.0,-0.4924,0.00016,31.26356]
[1779801307267,30.95,77011.35,0.0,-0.49185,0.00016,31.26406]
[1779801314449,30.95,77009.49,0.0,-0.49216,0.00016,31.26379]
[1779801322851,30.96,77005.89,0.0,-0.49275,0.00016,31.2632]
[1779801324519,30.96,76995.4,0.0,-0.49447,0.00016,31.26111]
[1779801325393,30.96,76995.4,0.0,-0.49447,0.00016,31.26111]
[1779801331436,30.96,76994.96,0.0,-0.49454,0.00016,31.25814]
[1779801336471,30.95,76995.74,0.0,-0.49442,0.00016,31.25832]
[1779801341506,30.95,76993.81,0.0,-0.49474,0.00016,31.25787]
[1779801346541,30.95,76994.21,0.0,-0.49467,0.00016,31.25797]
[1779801351575,30.95,76995.16,0.0,-0.49451,0.00016,31.25819]
[1779801356611,30.95,76995.83,0.0,-0.4944,0.00016,31.25834]
[1779801361647,30.95,76996.35,0.0,-0.49432,0.00016,31.25846]
[1779801366680,30.95,76997.15,0.0,-0.49419,0.00016,31.25863]
[1779801369062,30.94,76997.0,0.0,-0.49421,0.00016,31.2586]
[1779801369092,30.94,76997.0,0.0,-0.49421,0.00016,31.2586]
[1779801369290,30.94,76997.0,0.0,-0.49421,0.00016,31.2586]
[1779801369374,30.94,76997.0,0.0,-0.49421,0.00016,31.2586]
[1779801369830,30.94,76997.33,0.0,-0.49416,0.00016,31.25867]
[1779801369875,30.94,76997.33,0.0,-0.49416,0.00016,31.25867]
[1779801371716,30.94,76983.92,0.0,-0.49636,0.00016,31.25528]
[1779801376750,30.94,76983.45,0.0,-0.49644,0.00016,31.25515]
[1779801381786,30.94,76983.97,0.0,-0.49636,0.00016,31.2553]
[1779801387828,30.94,76981.76,0.0,-0.49672,0.00016,31.25465]
[1779801394004,30.94,76981.42,0.0,-0.49678,0.00016,31.25168]
[1779801398417,30.94,76981.42,0.0,-0.49678,0.00016,31.25168]
[1779801398473,30.93,76981.59,0.0,-0.49675,0.00016,31.25173]
[1779801400910,30.93,76977.75,0.0,-0.49738,0.00016,31.25053]
[1779801400942,30.93,76977.75,0.0,-0.49738,0.00016,31.25053]
[1779801406961,30.93,76976.9,0.0,-0.49752,0.00016,31.25026]
[1779801411997,30.93,76976.86,0.0,-0.49753,0.00016,31.25024]
[1779801419045,30.93,76977.41,0.0,-0.49744,0.00016,31.25042]
[1779801424215,30.93,76979.4,0.0,-0.49711,0.00016,31.25106]
[1779801430123,30.93,76979.38,0.0,-0.49712,0.00016,31.25105]
[1779801436164,30.93,76979.87,0.0,-0.49704,0.00016,31.2512]
[1779801443213,30.93,76980.23,0.0,-0.49698,0.00016,31.25131]
[1779801448248,30.92,76980.35,0.0,-0.49696,0.00016,31.25135]
[1779801453283,30.92,76980.73,0.0,-0.4969,0.00016,31.2486]
[1779801460332,30.92,76980.96,0.0,-0.49686,0.00016,31.24867]
[1779801467381,30.92,76981.29,0.0,-0.49681,0.00016,31.24877]
[1779801470539,30.92,76981.38,0.0,-0.49679,0.00016,31.2488]
[1779801470613,30.92,76981.38,0.0,-0.49679,0.00016,31.2488]
[1779801471645,30.92,76979.57,0.0,-0.49709,0.00016,31.24824]
[1779801474566,30.92,76973.05,0.0,-0.49816,0.00016,31.24609]
[1779801476412,30.92,76973.05,0.0,-0.49816,0.00016,31.24609]
[1779801476476,30.92,76973.05,0.0,-0.49816,0.00016,31.24609]
[1779801476582,30.92,76973.05,0.0,-0.49816,0.00016,31.24609]
[1779801476638,30.92,76971.22,0.0,-0.49846,0.00016,31.24545]
[1779801477035,30.92,76971.22,0.0,-0.49846,0.00016,31.24545]
[1779801477042,30.92,76971.22,0.0,-0.49846,0.00016,31.24545]
[1779801477049,30.92,76971.22,0.0,-0.49846,0.00016,31.24545]
[1779801477219,30.92,76971.22,0.0,-0.49846,0.00016,31.24545]
[1779801477299,30.92,76971.22,0.0,-0.49846,0.00016,31.24545]
[1779801477453,30.92,76971.22,0.0,-0.49846,0.00016,31.24545]
[1779801477556,30.92,76964.73,0.0,-0.49953,0.00016,31.24303]
[1779801479466,30.92,76955.63,0.0,-0.50103,0.00016,31.23925]
[1779801480021,30.92,76955.63,0.0,-0.50103,0.00016,31.23925]
[1779801480475,30.92,76955.47,0.0,-0.50106,0.00016,31.23918]
[1779801485508,30.93,76956.91,0.0,-0.50082,0.00016,31.23981]
[1779801491550,30.93,76957.43,0.0,-0.50073,0.00016,31.24003]
[1779801496585,30.94,76963.81,0.0,-0.49968,0.00016,31.24267]
[1779801501620,30.94,76966.18,0.0,-0.49929,0.00016,31.24359]
[1779801506656,30.94,76966.68,0.0,-0.4992,0.00016,31.24378]
[1779801511691,30.95,76966.04,0.0,-0.49931,0.00016,31.24066]
[1779801515719,30.95,76955.92,0.0,-0.50097,0.00016,31.23651]
[1779801516846,30.95,76955.54,0.0,-0.50104,0.00016,31.23634]
[1779801516855,30.95,76955.75,0.0,-0.501,0.00016,31.23643]
[1779801521761,30.96,76948.26,0.0,-0.50223,0.00016,31.233]
[1779801524861,30.96,76948.61,0.0,-0.50217,0.00016,31.23317]
[1779801525633,30.96,76947.14,0.0,-0.50241,0.00016,31.23247]
[1779801530653,30.96,76941.86,0.0,-0.50328,0.00016,31.22984]
[1779801535662,30.97,76943.12,0.0,-0.50307,0.00016,31.23048]
[1779801540662,30.98,76943.17,0.0,-0.50306,0.00016,31.23051]
[1779801545662,30.98,76948.07,0.0,-0.50225,0.00016,31.23292]
[1779801546733,30.98,76941.77,0.0,-0.50329,0.00016,31.2298]
[1779801551740,30.99,76937.74,0.0,-0.50395,0.00016,31.22769]
[1779801554359,30.99,76937.36,0.0,-0.50401,0.00016,31.22749]
[1779801554367,30.99,76937.36,0.0,-0.50401,0.00016,31.22749]
[1779801554409,30.99,76937.36,0.0,-0.50401,0.00016,31.22749]
[1779801555552,30.99,76937.36,0.0,-0.50401,0.00016,31.22749]
[1779801555594,30.99,76937.36,0.0,-0.50401,0.00016,31.22749]
[1779801555713,30.99,76937.36,0.0,-0.50401,0.00016,31.22749]
[1779801555692,30.99,76937.77,0.0,-0.50394,0.00016,31.22771]
[1779801557012,30.99,76929.96,0.0,-0.50522,0.00016,31.22339]
[1779801558072,30.99,76929.96,0.0,-0.50522,0.00016,31.22339]
[1779801558101,30.99,76929.96,0.0,-0.50522,0.00016,31.22339]
[1779801558156,30.99,76927.23,0.0,-0.50567,0.00016,31.2218]
[1779801559626,30.99,76927.23,0.0,-0.50567,0.00016,31.2218]
[1779801560132,30.99,76927.01,0.0,-0.50571,0.00016,31.22167]
[1779801561195,30.99,76926.5,0.0,-0.50579,0.00016,31.22137]
[1779801561231,30.99,76926.5,0.0,-0.50579,0.00016,31.22137]
[1779801563388,30.99,76925.77,0.0,-0.50592,0.00016,31.22093]
[1779801563404,30.99,76925.77,0.0,-0.50592,0.00016,31.22093]
[1779801563410,30.99,76924.23,0.0,-0.50617,0.00016,31.22001]
[1779801565151,30.99,76917.28,0.0,-0.50731,0.00016,31.21567]
[1779801567339,30.99,76917.28,0.0,-0.50731,0.00016,31.21567]
[1779801567350,30.99,76917.28,0.0,-0.50731,0.00016,31.21567]
[1779801567412,30.98,76918.54,0.0,-0.50711,0.00016,31.21648]
[1779801569126,30.98,76908.23,0.0,-0.5088,0.00016,31.20965]
[1779801569864,30.98,76908.23,0.0,-0.5088,0.00016,31.20965]
[1779801572949,30.98,76908.36,0.0,-0.50878,0.00016,31.20686]
[1779801572976,30.98,76908.36,0.0,-0.50878,0.00016,31.20686]
[1779801573141,30.98,76908.36,0.0,-0.50878,0.00016,31.20686]
[1779801574465,30.98,76908.36,0.0,-0.50878,0.00016,31.20686]
[1779801574502,30.98,76908.36,0.0,-0.50878,0.00016,31.20686]
[1779801574664,30.98,76894.4,0.0,-0.51108,0.00016,31.19672]
[1779801580190,30.98,76894.7,0.0,-0.51103,0.00016,31.19695]
[1779801585357,30.98,76895.25,0.0,-0.51094,0.00016,31.19737]
[1779801588298,30.98,76895.67,0.0,-0.51087,0.00016,31.19769]
[1779801588399,30.98,76891.79,0.0,-0.51151,0.00016,31.19471]
[1779801590329,30.98,76891.79,0.0,-0.51151,0.00016,31.19471]
[1779801590382,30.98,76896.93,0.0,-0.51066,0.00016,31.19864]
[1779801595426,30.99,76892.46,0.0,-0.5114,0.00016,31.19524]
[1779801601337,30.99,76892.86,0.0,-0.51133,0.00016,31.19556]
[1779801606374,31.0,76891.48,0.0,-0.51155,0.00016,31.1945]
[1779801607123,31.0,76891.48,0.0,-0.51155,0.00016,31.1945]
[1779801607385,31.0,76891.47,0.0,-0.51155,0.00016,31.19449]
[1779801612416,31.0,76892.18,0.0,-0.51143,0.00016,31.19505]
[1779801613329,31.0,76892.18,0.0,-0.51143,0.00016,31.19505]
[1779801614707,31.0,76898.03,0.0,-0.51047,0.00016,31.19949]
[1779801614809,31.0,76897.75,0.0,-0.51051,0.00016,31.19928]
[1779801615032,31.0,76897.75,0.0,-0.51051,0.00016,31.19928]
[1779801615714,31.01,76902.78,0.0,-0.50969,0.00016,31.20296]
[1779801617462,31.01,76904.83,0.0,-0.50935,0.00016,31.20443]
[1779801617477,31.01,76904.83,0.0,-0.50935,0.00016,31.20443]
[1779801617483,31.01,76904.83,0.0,-0.50935,0.00016,31.20443]
[1779801617520,31.01,76904.83,0.0,-0.50935,0.00016,31.20443]
[1779801617758,31.01,76906.39,0.0,-0.50909,0.00016,31.20552]
[1779801620199,31.0,76907.99,0.0,-0.50883,0.00016,31.20663]
[1779801620475,31.0,76908.62,0.0,-0.50873,0.00016,31.20707]
[1779801625637,31.0,76908.59,0.0,-0.50873,0.00016,31.20704]
[1779801631552,31.0,76906.07,0.0,-0.50915,0.00016,31.20242]
[1779801634574,31.0,76913.35,0.0,-0.50795,0.00016,31.20738]
[1779801639608,31.0,76919.16,0.0,-0.507,0.00016,31.21114]
[1779801643638,31.0,76912.63,0.0,-0.50807,0.00016,31.2069]
[1779801648674,30.99,76912.17,0.0,-0.50815,0.00016,31.20659]
[1779801653708,30.99,76911.31,0.0,-0.50829,0.00016,31.20601]
[1779801654286,30.99,76911.31,0.0,-0.50829,0.00016,31.20601]
[1779801654533,30.99,76911.31,0.0,-0.50829,0.00016,31.20601]
[1779801654798,30.99,76911.31,0.0,-0.50829,0.00016,31.20601]
[1779801654862,30.99,76911.31,0.0,-0.50829,0.00016,31.20601]
[1779801654815,30.99,76928.01,0.0,-0.50555,0.00016,31.21652]
[1779801654904,30.99,76928.01,0.0,-0.50555,0.00016,31.21652]
[1779801654947,30.99,76928.01,0.0,-0.50555,0.00016,31.21652]
[1779801655854,30.99,76935.93,0.0,-0.50425,0.00016,31.22098]
[1779801656775,30.99,76935.68,0.0,-0.50429,0.00016,31.22084]
[1779801657661,30.99,76935.68,0.0,-0.50429,0.00016,31.22084]
[1779801659332,30.99,76935.68,0.0,-0.50429,0.00016,31.22084]
[1779801659756,30.99,76937.04,0.0,-0.50406,0.00016,31.22158]
[1779801660693,30.99,76937.04,0.0,-0.50406,0.00016,31.22158]
[1779801660835,30.99,76937.04,0.0,-0.50406,0.00016,31.22158]
[1779801660803,30.99,76928.02,0.0,-0.50555,0.00016,31.21652]
[1779801660897,30.99,76928.02,0.0,-0.50555,0.00016,31.21652]
[1779801661000,30.99,76928.02,0.0,-0.50555,0.00016,31.21652]
[1779801661095,30.99,76928.02,0.0,-0.50555,0.00016,31.21652]
[1779801661097,30.99,76928.02,0.0,-0.50555,0.00016,31.21652]
[1779801661187,30.99,76928.02,0.0,-0.50555,0.00016,31.21652]
[1779801661223,30.99,76928.02,0.0,-0.50555,0.00016,31.21652]
[1779801661575,30.99,76928.02,0.0,-0.50555,0.00016,31.21652]
[1779801661640,30.99,76928.02,0.0,-0.50555,0.00016,31.21652]
[1779801661774,30.99,76928.02,0.0,-0.50555,0.00016,31.21652]
[1779801662803,30.99,76919.4,0.0,-0.50696,0.00016,31.21128]
[1779801664804,30.99,76914.09,0.0,-0.50784,0.00016,31.20786]
[1779801669839,30.99,76911.27,0.0,-0.5083,0.00016,31.20598]
[1779801674874,30.99,76905.91,0.0,-0.50919,0.00016,31.20229]
[1779801679910,30.99,76905.27,0.0,-0.50929,0.00016,31.20184]
[1779801685815,30.98,76904.28,0.0,-0.50946,0.00016,31.20114]
[1779801686367,30.98,76904.2,0.0,-0.50947,0.00016,31.20108]
[1779801686406,30.98,76904.2,0.0,-0.50947,0.00016,31.20108]
[1779801686457,30.98,76903.66,0.0,-0.50956,0.00016,31.20069]
[1779801691994,30.98,76898.9,0.0,-0.51035,0.00016,31.19436]
[1779801697304,30.98,76900.11,0.0,-0.51015,0.00016,31.19524]
[1779801697417,30.98,76900.11,0.0,-0.51015,0.00016,31.19524]
[1779801697442,30.98,76900.11,0.0,-0.51015,0.00016,31.19524]
[1779801697693,30.98,76900.11,0.0,-0.51015,0.00016,31.19524]
[1779801697860,30.98,76900.11,0.0,-0.51015,0.00016,31.19524]
[1779801697867,30.98,76900.06,0.0,-0.51016,0.00016,31.19521]
[1779801698020,30.98,76900.06,0.0,-0.51016,0.00016,31.19521]
[1779801698208,30.98,76900.06,0.0,-0.51016,0.00016,31.19521]
[1779801698358,30.98,76900.06,0.0,-0.51016,0.00016,31.19521]
[1779801698376,30.98,76900.06,0.0,-0.51016,0.00016,31.19521]
[1779801698555,30.98,76900.06,0.0,-0.51016,0.00016,31.19521]
[1779801698565,30.98,76900.06,0.0,-0.51016,0.00016,31.19521]
[1779801698623,30.98,76900.06,0.0,-0.51016,0.00016,31.19521]
[1779801698720,30.98,76872.1,0.0,-0.51476,0.00016,31.17262]
[1779801699823,30.98,76872.1,0.0,-0.51476,0.00016,31.17262]
[1779801699835,30.98,76872.1,0.0,-0.51476,0.00016,31.17262]
[1779801699921,30.98,76867.11,0.0,-0.51558,0.00016,31.16816]
[1779801699975,30.98,76867.11,0.0,-0.51558,0.00016,31.16816]
[1779801700917,30.98,76867.11,0.0,-0.51558,0.00016,31.16816]
[1779801700936,30.98,76867.11,0.0,-0.51558,0.00016,31.16816]
[1779801701010,30.98,76866.45,0.0,-0.51569,0.00016,31.16756]
[1779801701411,30.98,76866.45,0.0,-0.51569,0.00016,31.16756]
[1779801701492,30.98,76865.75,0.0,-0.5158,0.00016,31.16693]
[1779801706709,30.98,76869.88,0.0,-0.51512,0.00016,31.17066]
[1779801706739,30.98,76869.88,0.0,-0.51512,0.00016,31.17066]
[1779801706888,30.98,76869.66,0.0,-0.51516,0.00016,31.17047]
[1779801707540,30.98,76869.66,0.0,-0.51516,0.00016,31.17047]
[1779801707568,30.98,76869.66,0.0,-0.51516,0.00016,31.17047]
[1779801707604,30.98,76869.66,0.0,-0.51516,0.00016,31.17047]
[1779801707651,30.98,76869.66,0.0,-0.51516,0.00016,31.17047]
[1779801707803,30.98,76869.66,0.0,-0.51516,0.00016,31.17047]
[1779801707905,30.98,76876.95,0.0,-0.51396,0.00016,31.17685]
[1779801708364,30.98,76876.95,0.0,-0.51396,0.00016,31.17685]
[1779801708408,30.98,76876.95,0.0,-0.51396,0.00016,31.17685]
[1779801708745,30.98,76876.95,0.0,-0.51396,0.00016,31.17685]
[1779801708866,30.98,76876.95,0.0,-0.51396,0.00016,31.17685]
[1779801708847,30.98,76882.28,0.0,-0.51308,0.00016,31.18133]
[1779801708960,30.98,76882.28,0.0,-0.51308,0.00016,31.18133]
[1779801709607,30.98,76882.28,0.0,-0.51308,0.00016,31.18133]
[1779801709627,30.98,76870.5,0.0,-0.51502,0.00016,31.17122]
[1779801711758,30.98,76870.5,0.0,-0.51502,0.00016,31.17122]
[1779801711809,30.98,76870.5,0.0,-0.51502,0.00016,31.17122]
[1779801711854,30.98,76871.45,0.0,-0.51486,0.00016,31.17207]
[1779801712495,30.98,76871.45,0.0,-0.51486,0.00016,31.17207]
[1779801712733,30.98,76871.45,0.0,-0.51486,0.00016,31.17207]
[1779801712901,30.98,76871.03,0.0,-0.51493,0.00016,31.17169]
[1779801713107,30.98,76871.03,0.0,-0.51493,0.00016,31.17169]
[1779801713900,30.98,76871.03,0.0,-0.51493,0.00016,31.17169]
[1779801713666,30.98,76855.39,0.0,-0.5175,0.00016,31.15718]
[1779801714370,30.98,76855.39,0.0,-0.5175,0.00016,31.15718]
[1779801714495,30.98,76855.39,0.0,-0.5175,0.00016,31.15718]
[1779801714515,30.98,76855.39,0.0,-0.5175,0.00016,31.15718]
[1779801714660,30.98,76833.02,0.0,-0.52118,0.00016,31.13415]
[1779801715620,30.98,76833.02,0.0,-0.52118,0.00016,31.13415]
[1779801715809,30.98,76831.76,0.0,-0.52139,0.00016,31.13278]
[1779801716627,30.98,76831.76,0.0,-0.52139,0.00016,31.13278]
[1779801716709,30.98,76831.76,0.0,-0.52139,0.00016,31.13278]
[1779801716719,30.98,76831.93,0.0,-0.52136,0.00016,31.13296]
[1779801717233,30.98,76831.93,0.0,-0.52136,0.00016,31.13296]
[1779801717346,30.98,76831.93,0.0,-0.52136,0.00016,31.13296]
[1779801717428,30.98,76831.93,0.0,-0.52136,0.00016,31.13296]
[1779801717704,30.98,76831.93,0.0,-0.52136,0.00016,31.13296]
[1779801717798,30.98,76826.9,0.0,-0.52219,0.00016,31.12739]
[1779801718091,30.98,76826.9,0.0,-0.52219,0.00016,31.12739]
[1779801718491,30.98,76826.9,0.0,-0.52219,0.00016,31.12739]
[1779801718532,30.99,76769.21,0.0,-0.53168,0.00016,31.05397]
[1779801718976,30.99,76769.21,0.0,-0.53168,0.00016,31.05397]
[1779801719355,30.99,76769.21,0.0,-0.53168,0.00016,31.05397]
[1779801719416,30.99,76737.45,0.0,-0.53689,0.00016,31.00608]
[1779801720219,30.99,76737.45,0.0,-0.53689,0.00016,31.00614]
[1779801721073,30.99,76737.45,0.0,-0.53689,0.00016,31.00614]
[1779801721689,30.99,76737.45,0.0,-0.53689,0.00016,31.00614]
[1779801721790,30.99,76775.88,0.0,-0.53057,0.00016,31.06342]
[1779801722026,30.99,76775.88,0.0,-0.53057,0.00016,31.06342]
[1779801722457,30.99,76793.93,0.0,-0.5276,0.00016,31.08764]
[1779801723597,30.99,76793.93,0.0,-0.5276,0.00016,31.08764]
[1779801723647,30.99,76793.93,0.0,-0.5276,0.00016,31.08764]
[1779801723900,31.0,76794.8,0.0,-0.52746,0.00016,31.08878]
[1779801724078,31.0,76794.8,0.0,-0.52746,0.00016,31.08878]
[1779801724833,31.0,76781.9,0.0,-0.52958,0.00016,31.07171]
[1779801725910,31.0,76781.9,0.0,-0.52958,0.00016,31.07171]
[1779801725964,31.0,76778.43,0.0,-0.53014,0.00016,31.06699]
[1779801727155,31.0,76780.93,0.0,-0.52973,0.00016,31.07041]
[1779801727907,31.0,76780.93,0.0,-0.52973,0.00016,31.07041]
[1779801727937,31.0,76780.93,0.0,-0.52973,0.00016,31.07041]
[1779801727958,31.0,76784.19,0.0,-0.52919,0.00016,31.07485]
[1779801729666,31.0,76795.97,0.0,-0.52726,0.00016,31.09033]
[1779801731889,31.0,76795.97,0.0,-0.52726,0.00016,31.09033]
[1779801731905,31.0,76795.97,0.0,-0.52726,0.00016,31.09033]
[1779801733277,31.0,76797.93,0.0,-0.52693,0.00016,31.09283]
[1779801733543,31.0,76797.93,0.0,-0.52693,0.00016,31.09283]
[1779801733566,31.0,76797.93,0.0,-0.52693,0.00016,31.09283]
[1779801733894,31.0,76797.93,0.0,-0.52693,0.00016,31.09283]
[1779801733936,31.0,76797.93,0.0,-0.52693,0.00016,31.09283]
[1779801733942,31.0,76793.64,0.0,-0.52764,0.00016,31.08732]
[1779801735333,31.0,76776.91,0.0,-0.53039,0.00016,31.0649]
[1779801736227,31.0,76776.91,0.0,-0.53039,0.00016,31.0649]
[1779801736268,31.0,76776.91,0.0,-0.53039,0.00016,31.0649]
[1779801736385,31.0,76776.91,0.0,-0.53039,0.00016,31.0649]
[1779801740212,31.0,76775.2,0.0,-0.53068,0.00016,31.0625]
[1779801740491,31.0,76775.2,0.0,-0.53068,0.00016,31.0625]
[1779801740799,31.0,76775.2,0.0,-0.53068,0.00016,31.0625]
[1779801740843,31.0,76763.49,0.0,-0.5326,0.00016,31.04583]
[1779801741382,30.99,76763.49,0.0,-0.5326,0.00016,31.04583]
[1779801742389,30.99,76754.45,0.0,-0.53409,0.00016,31.03247]
[1779801744149,30.99,76752.67,0.0,-0.53438,0.00016,31.02978]
[1779801744235,30.99,76752.67,0.0,-0.53438,0.00016,31.02978]
[1779801744545,30.99,76752.67,0.0,-0.53438,0.00016,31.02978]
[1779801744749,30.99,76752.67,0.0,-0.53438,0.00016,31.02978]
[1779801744846,30.99,76734.55,0.0,-0.53736,0.00016,31.00154]
[1779801745413,30.99,76734.55,0.0,-0.53736,0.00016,31.00155]
[1779801747814,31.0,76728.53,0.0,-0.53834,0.00016,30.9918]
[1779801749414,31.0,76728.63,0.0,-0.53833,0.00016,30.99197]
[1779801749466,31.0,76728.63,0.0,-0.53833,0.00016,30.99197]
[1779801749496,31.0,76749.25,0.0,-0.53494,0.00016,31.0246]
[1779801751507,31.0,76758.03,0.0,-0.5335,0.00016,31.03493]
[1779801753466,30.99,76758.38,0.0,-0.53345,0.00016,31.03545]
[1779801754956,30.99,76763.59,0.0,-0.53259,0.00016,31.04309]
[1779801755182,30.99,76763.59,0.0,-0.53259,0.00016,31.04308]
[1779801755326,30.99,76763.59,0.0,-0.53259,0.00016,31.04308]
[1779801755847,30.99,76763.59,0.0,-0.53259,0.00016,31.04308]
[1779801755851,30.99,76763.59,0.0,-0.53259,0.00016,31.04308]
[1779801755918,30.99,76763.59,0.0,-0.53259,0.00016,31.04308]
[1779801755907,30.99,76753.14,0.0,-0.53431,0.00016,31.0276]
[1779801756069,30.99,76753.14,0.0,-0.53431,0.00016,31.0276]
[1779801756947,30.99,76753.14,0.0,-0.53431,0.00016,31.0276]
[1779801756633,30.99,76746.7,0.0,-0.53537,0.00016,31.01777]
[1779801757520,30.99,76746.7,0.0,-0.53537,0.00016,31.01777]
[1779801758162,30.99,76746.7,0.0,-0.53537,0.00016,31.01777]
[1779801758364,30.99,76746.7,0.0,-0.53537,0.00016,31.01777]
[1779801758604,30.99,76746.7,0.0,-0.53537,0.00016,31.01777]
[1779801758703,30.99,76734.45,0.0,-0.53738,0.00016,30.99849]
[1779801760391,30.99,76734.45,0.0,-0.53738,0.00016,30.9985]
[1779801760442,30.99,76734.45,0.0,-0.53738,0.00016,30.9985]
[1779801760547,30.99,76733.75,0.0,-0.53749,0.00016,30.99738]
[1779801761574,30.99,76733.75,0.0,-0.53749,0.00016,30.99738]
[1779801761626,30.99,76733.75,0.0,-0.53749,0.00016,30.99738]
[1779801761677,30.99,76733.75,0.0,-0.53749,0.00016,30.99738]
[1779801761723,30.99,76733.75,0.0,-0.53749,0.00016,30.99738]
[1779801761824,30.99,76741.64,0.0,-0.5362,0.00016,31.00992]
[1779801763565,31.0,76751.9,0.0,-0.53451,0.00016,31.02575]
[1779801764574,30.99,76755.56,0.0,-0.53391,0.00016,31.03125]
[1779801765044,30.99,76755.56,0.0,-0.53391,0.00016,31.03125]
[1779801765928,30.99,76758.11,0.0,-0.53349,0.00016,31.03504]
[1779801766704,30.99,76764.16,0.0,-0.5325,0.00016,31.04391]
[1779801767688,30.99,76764.16,0.0,-0.5325,0.00016,31.04391]
[1779801767748,30.99,76764.16,0.0,-0.5325,0.00016,31.04391]
[1779801771625,30.99,76771.64,0.0,-0.53127,0.00016,31.05459]
[1779801774644,30.99,76783.41,0.0,-0.52934,0.00016,31.07082]
[1779801775664,30.99,76784.95,0.0,-0.52909,0.00016,31.07289]
[1779801779021,30.99,76786.03,0.0,-0.52891,0.00016,31.07432]
[1779801779422,30.98,76786.83,0.0,-0.52878,0.00016,31.07538]
[1779801781705,30.98,76794.69,0.0,-0.52749,0.00016,31.08568]
[1779801786850,30.99,76797.56,0.0,-0.52702,0.00016,31.08937]
[1779801792779,30.99,76795.99,0.0,-0.52727,0.00016,31.08738]
[1779801797815,30.99,76798.63,0.0,-0.52684,0.00016,31.09077]
[1779801802849,30.99,76795.96,0.0,-0.52727,0.00016,31.08738]
[1779801807885,31.0,76798.25,0.0,-0.52689,0.00016,31.09032]
[1779801812921,31.0,76799.14,0.0,-0.52674,0.00016,31.08859]
[1779801817066,31.0,76805.24,0.0,-0.52574,0.00016,31.09623]
[1779801822991,31.0,76804.91,0.0,-0.52579,0.00016,31.09584]
[1779801828026,31.01,76801.85,0.0,-0.52629,0.00016,31.09205]
[1779801833061,31.01,76804.63,0.0,-0.52583,0.00016,31.09553]
[1779801838095,31.01,76803.81,0.0,-0.52596,0.00016,31.09454]
[1779801840408,31.01,76802.1,0.0,-0.52624,0.00016,31.09241]
[1779801840573,31.01,76802.1,0.0,-0.52624,0.00016,31.09241]
[1779801840699,31.01,76802.1,0.0,-0.52624,0.00016,31.09241]
[1779801840769,31.01,76802.1,0.0,-0.52624,0.00016,31.09241]
[1779801840834,31.01,76802.1,0.0,-0.52624,0.00016,31.09241]
[1779801840858,31.01,76802.1,0.0,-0.52624,0.00016,31.09241]
[1779801841005,31.01,76785.27,0.0,-0.529,0.00016,31.07064]
[1779801841865,31.01,76771.43,0.0,-0.53128,0.00016,31.05162]
[1779801842125,31.01,76771.43,0.0,-0.53128,0.00016,31.05161]
[1779801843396,31.01,76771.43,0.0,-0.53128,0.00016,31.05161]
[1779801849174,31.01,76780.03,0.0,-0.52987,0.00016,31.06351]
[1779801853412,31.01,76783.18,0.0,-0.52936,0.00016,31.06778]
[1779801853439,31.01,76783.18,0.0,-0.52936,0.00016,31.06778]
[1779801853538,31.01,76789.53,0.0,-0.52831,0.00016,31.07624]
[1779801854173,31.01,76789.53,0.0,-0.52831,0.00016,31.07624]
[1779801854474,31.01,76789.53,0.0,-0.52831,0.00016,31.07624]
[1779801854504,31.01,76793.61,0.0,-0.52764,0.00016,31.08157]
[1779801856347,31.01,76794.09,0.0,-0.52756,0.00016,31.0822]
[1779801856379,31.01,76809.76,0.0,-0.52499,0.00016,31.1018]
[1779801859241,31.01,76808.9,0.0,-0.52513,0.00016,31.10077]
[1779801859265,31.01,76811.1,0.0,-0.52476,0.00016,31.10343]
[1779801864279,31.01,76812.52,0.0,-0.52453,0.00016,31.10515]
[1779801870786,31.02,76811.55,0.0,-0.52468,0.00016,31.104]
[1779801872335,31.02,76818.21,0.0,-0.52359,0.00016,31.10901]
[1779801877508,31.02,76817.44,0.0,-0.52371,0.00016,31.10813]
[1779801880390,31.02,76823.61,0.0,-0.5227,0.00016,31.11525]
[1779801885426,31.03,76826.2,0.0,-0.52226,0.00016,31.1182]
[1779801890461,31.03,76826.42,0.0,-0.52222,0.00016,31.11847]
[1779801892475,31.04,76816.13,0.0,-0.52391,0.00016,31.10667]
[1779801897651,31.04,76815.94,0.0,-0.52394,0.00016,31.10647]
[1779801901165,31.04,76816.25,0.0,-0.52389,0.00016,31.10684]
[1779801901927,31.04,76786.95,0.0,-0.5287,0.00016,31.0702]
[1779801902264,31.04,76786.95,0.0,-0.5287,0.00016,31.0702]
[1779801902408,31.04,76786.95,0.0,-0.5287,0.00016,31.0702]
[1779801902465,31.04,76786.95,0.0,-0.5287,0.00016,31.0702]
[1779801902508,31.04,76786.95,0.0,-0.5287,0.00016,31.0702]
[1779801902692,31.04,76780.32,0.0,-0.52979,0.00016,31.06128]
[1779801904562,31.04,76774.41,0.0,-0.53076,0.00016,31.05313]
[1779801907666,31.04,76773.28,0.0,-0.53094,0.00016,31.05155]
[1779801907713,31.04,76765.14,0.0,-0.53228,0.00016,31.03997]
[1779801908629,31.04,76758.73,0.0,-0.53333,0.00016,31.03062]
[1779801910607,31.04,76755.18,0.0,-0.53392,0.00016,31.02534]
[1779801915642,31.04,76763.18,0.0,-0.53261,0.00016,31.03711]
[1779801917796,31.03,76753.42,0.0,-0.53421,0.00016,31.02267]
[1779801918434,31.03,76753.42,0.0,-0.53421,0.00016,31.02267]
[1779801918461,31.03,76753.42,0.0,-0.53421,0.00016,31.02267]
[1779801918666,31.03,76753.42,0.0,-0.53421,0.00016,31.02267]
[1779801920382,31.03,76752.61,0.0,-0.53434,0.00016,31.02145]
[1779801920407,31.03,76752.61,0.0,-0.53434,0.00016,31.02145]
[1779801921165,31.03,76751.76,0.0,-0.53448,0.00016,31.02016]
[1779801925716,31.03,76757.86,0.0,-0.53348,0.00016,31.02928]
[1779801929768,31.03,76765.35,0.0,-0.53226,0.00016,31.04021]
[1779801934779,31.03,76762.76,0.0,-0.53269,0.00016,31.03356]
[1779801939814,31.03,76759.38,0.0,-0.53325,0.00016,31.02859]
[1779801944849,31.02,76766.91,0.0,-0.53201,0.00016,31.03951]
[1779801949883,31.02,76774.43,0.0,-0.53078,0.00016,31.05013]
[1779801951258,31.02,76774.03,0.0,-0.53085,0.00016,31.04957]
[1779801951266,31.02,76774.03,0.0,-0.53085,0.00016,31.04957]
[1779801956933,31.02,76779.16,0.0,-0.53001,0.00016,31.05665]
[1779801961969,31.02,76778.04,0.0,-0.5302,0.00016,31.05509]
[1779801962305,31.02,76778.04,0.0,-0.5302,0.00016,31.05509]
[1779801968155,31.01,76773.96,0.0,-0.53087,0.00016,31.04939]
[1779801974052,31.01,76773.76,0.0,-0.53091,0.00016,31.04908]
[1779801979089,31.01,76776.71,0.0,-0.53043,0.00016,31.05316]
[1779801984123,31.0,76775.75,0.0,-0.53059,0.00016,31.0518]
[1779801989158,31.0,76772.98,0.0,-0.53105,0.00016,31.0479]
[1779801992178,31.0,76764.69,0.0,-0.53242,0.00016,31.03318]
[1779801997215,30.99,76761.18,0.0,-0.53301,0.00016,31.02803]
[1779802002249,30.99,76756.04,0.0,-0.53385,0.00016,31.0204]
[1779802007283,30.99,76759.03,0.0,-0.53336,0.00016,31.02483]
[1779802012319,30.99,76761.34,0.0,-0.53299,0.00016,31.02822]
[1779802017355,30.99,76763.45,0.0,-0.53264,0.00016,31.03128]
[1779802018510,30.99,76770.29,0.0,-0.53152,0.00016,31.04111]
[1779802024405,30.98,76769.24,0.0,-0.53169,0.00016,31.0396]
[1779802029439,30.98,76768.09,0.0,-0.53189,0.00016,31.03794]
[1779802034476,30.98,76769.0,0.0,-0.53174,0.00016,31.03922]
[1779802039510,30.98,76764.63,0.0,-0.53246,0.00016,31.03292]
[1779802044544,30.98,76765.46,0.0,-0.53232,0.00016,31.03411]
[1779802049580,30.98,76767.73,0.0,-0.53195,0.00016,31.03737]
[1779802054618,30.97,76766.27,0.0,-0.5322,0.00016,31.03238]
[1779802059651,30.97,76764.25,0.0,-0.53253,0.00016,31.02945]
[1779802064688,30.97,76767.11,0.0,-0.53206,0.00016,31.03357]
[1779802069721,30.97,76768.03,0.0,-0.53191,0.00016,31.03488]
[1779802074756,30.97,76766.65,0.0,-0.53214,0.00016,31.03288]
[1779802079791,30.97,76767.43,0.0,-0.53202,0.00016,31.034]
[1779802084826,30.97,76764.0,0.0,-0.53258,0.00016,31.02903]
[1779802089863,30.97,76761.42,0.0,-0.53301,0.00016,31.02526]
[1779802094901,30.97,76760.84,0.0,-0.5331,0.00016,31.02441]
[1779802099095,30.97,76769.33,0.0,-0.5317,0.00016,31.03671]
[1779802104969,30.97,76769.3,0.0,-0.53171,0.00016,31.03666]
[1779802110016,30.97,76768.97,0.0,-0.53177,0.00016,31.03618]
[1779802115041,30.97,76766.03,0.0,-0.53226,0.00016,31.02907]
[1779802120077,30.97,76768.07,0.0,-0.53192,0.00016,31.032]
[1779802125111,30.96,76769.82,0.0,-0.53163,0.00016,31.03449]
[1779802130149,30.96,76768.58,0.0,-0.53184,0.00016,31.03271]
[1779802136189,30.96,76768.45,0.0,-0.53186,0.00016,31.03252]
[1779802141224,30.96,76769.34,0.0,-0.53172,0.00016,31.03378]
[1779802146258,30.96,76766.11,0.0,-0.53225,0.00016,31.02914]
[1779802151297,30.96,76766.31,0.0,-0.53222,0.00016,31.02942]
[1779802156329,30.96,76767.46,0.0,-0.53203,0.00016,31.03107]
[1779802161364,30.96,76768.47,0.0,-0.53186,0.00016,31.03252]
[1779802166399,30.96,76765.62,0.0,-0.53233,0.00016,31.02841]
[1779802171433,30.96,76766.28,0.0,-0.53223,0.00016,31.02648]
[1779802176468,30.96,76768.06,0.0,-0.53194,0.00016,31.02903]
[1779802181504,30.96,76769.22,0.0,-0.53175,0.00016,31.03068]
[1779802188400,30.96,76769.48,0.0,-0.53171,0.00016,31.03105]
[1779802188689,30.96,76768.67,0.0,-0.53184,0.00016,31.02989]
[1779802188711,30.96,76768.67,0.0,-0.53184,0.00016,31.02989]
[1779802188747,30.96,76768.67,0.0,-0.53184,0.00016,31.02989]
[1779802188921,30.96,76763.82,0.0,-0.53264,0.00016,31.02289]
[1779802189733,30.96,76756.99,0.0,-0.53376,0.00016,31.01282]
[1779802194789,30.96,76756.74,0.0,-0.5338,0.00016,31.01245]
[1779802194833,30.96,76756.74,0.0,-0.5338,0.00016,31.01245]
[1779802194921,30.96,76757.63,0.0,-0.53366,0.00016,31.01378]
[1779802200643,30.96,76757.49,0.0,-0.53368,0.00016,31.01359]
[1779802202659,30.96,76763.97,0.0,-0.53261,0.00016,31.02313]
[1779802206059,30.96,76760.25,0.0,-0.53322,0.00016,31.01769]
[1779802206842,30.96,76754.98,0.0,-0.53409,0.00016,31.00985]
[1779802208204,30.96,76755.25,0.0,-0.53404,0.00016,31.01026]
[1779802208261,30.96,76749.21,0.0,-0.53503,0.00016,31.00111]
[1779802210199,30.96,76749.21,0.0,-0.53503,0.00016,31.00112]
[1779802210244,30.96,76740.6,0.0,-0.53645,0.00016,30.98773]
[1779802211862,30.96,76740.6,0.0,-0.53645,0.00016,30.98774]
[1779802211927,30.96,76740.6,0.0,-0.53645,0.00016,30.98774]
[1779802211961,30.96,76752.02,0.0,-0.53457,0.00016,31.00542]
[1779802213739,30.97,76755.25,0.0,-0.53402,0.00016,31.01039]
[1779802215519,30.97,76755.25,0.0,-0.53402,0.00016,31.01039]
[1779802215530,30.97,76755.25,0.0,-0.53402,0.00016,31.01039]
[1779802220908,31.0,76760.09,0.0,-0.53319,0.00016,31.01781]
[1779802220959,31.0,76763.18,0.0,-0.53268,0.00016,31.02234]
[1779802222163,31.0,76763.18,0.0,-0.53268,0.00016,31.02234]
[1779802222356,31.0,76763.18,0.0,-0.53268,0.00016,31.02234]
[1779802223767,31.0,76765.37,0.0,-0.53232,0.00016,31.02553]
[1779802224110,31.0,76765.37,0.0,-0.53232,0.00016,31.02553]
[1779802224215,31.0,76765.37,0.0,-0.53232,0.00016,31.02553]
[1779802224342,31.0,76765.37,0.0,-0.53232,0.00016,31.02553]
[1779802224391,31.0,76765.37,0.0,-0.53232,0.00016,31.02553]
[1779802224465,31.0,76779.97,0.0,-0.52992,0.00016,31.04605]
[1779802224816,31.0,76779.65,0.0,-0.52997,0.00016,31.04561]
[1779802226111,31.0,76779.65,0.0,-0.52997,0.00016,31.04561]
[1779802226291,31.0,76779.65,0.0,-0.52997,0.00016,31.04561]
[1779802226325,31.0,76779.65,0.0,-0.52997,0.00016,31.04561]
[1779802226388,31.0,76792.0,0.0,-0.52794,0.00016,31.06214]
[1779802228638,31.0,76790.15,0.0,-0.52824,0.00016,31.05973]
[1779802228675,31.0,76790.15,0.0,-0.52824,0.00016,31.05973]
[1779802229177,31.0,76794.8,0.0,-0.52748,0.00016,31.0658]
[1779802230028,31.0,76801.32,0.0,-0.5264,0.00016,31.0741]
[1779802233876,31.01,76800.6,0.0,-0.52652,0.00016,31.07033]
[1779802234145,31.01,76800.6,0.0,-0.52652,0.00016,31.07033]
[1779802234203,31.01,76800.6,0.0,-0.52652,0.00016,31.07033]
[1779802234424,31.01,76786.99,0.0,-0.52876,0.00016,31.05273]
[1779802235950,31.01,76786.99,0.0,-0.52876,0.00016,31.05273]
[1779802236041,31.01,76786.99,0.0,-0.52876,0.00016,31.05273]
[1779802236224,31.01,76777.93,0.0,-0.53024,0.00016,31.04048]
[1779802237528,31.01,76777.93,0.0,-0.53024,0.00016,31.04048]
[1779802237553,31.01,76777.93,0.0,-0.53024,0.00016,31.04048]
[1779802237912,31.01,76775.68,0.0,-0.53061,0.00016,31.03738]
[1779802238920,31.01,76769.07,0.0,-0.53169,0.00016,31.02809]
[1779802240134,31.02,76754.03,0.0,-0.53416,0.00016,31.0061]
[1779802241124,31.02,76754.03,0.0,-0.53416,0.00016,31.0061]
[1779802241177,31.02,76746.94,0.0,-0.53533,0.00016,30.99531]
[1779802242778,31.02,76746.94,0.0,-0.53533,0.00016,30.99532]
[1779802243091,31.02,76746.94,0.0,-0.53533,0.00016,30.99532]
[1779802244208,31.02,76744.81,0.0,-0.53567,0.00016,30.99205]
[1779802245118,31.02,76744.81,0.0,-0.53567,0.00016,30.99205]
[1779802245126,31.02,76740.02,0.0,-0.53646,0.00016,30.98456]
[1779802247681,31.03,76737.54,0.0,-0.53685,0.00016,30.98074]
[1779802248121,31.03,76737.54,0.0,-0.53685,0.00016,30.98074]
[1779802248297,31.03,76737.54,0.0,-0.53685,0.00016,30.98074]
[1779802248549,31.03,76737.54,0.0,-0.53685,0.00016,30.98074]
[1779802248330,31.04,76709.71,0.0,-0.54141,0.00016,30.93464]
[1779802248807,31.04,76709.71,0.0,-0.54141,0.00016,30.93464]
[1779802248968,31.04,76709.71,0.0,-0.54141,0.00016,30.93464]
[1779802249041,31.04,76709.71,0.0,-0.54141,0.00016,30.93464]
[1779802249194,31.04,76709.71,0.0,-0.54141,0.00016,30.93464]
[1779802249347,31.04,76709.71,0.0,-0.54141,0.00016,30.93464]
[1779802249448,31.04,76709.71,0.0,-0.54141,0.00016,30.93464]
[1779802249549,31.04,76685.63,0.0,-0.54535,0.00016,30.89141]
[1779802249632,31.04,76685.63,0.0,-0.54535,0.00016,30.89141]
[1779802249905,31.04,76685.63,0.0,-0.54535,0.00016,30.89141]
[1779802250311,31.04,76685.63,0.0,-0.54535,0.00016,30.89141]
[1779802250527,31.05,76691.89,0.0,-0.5443,0.00016,30.9032]
[1779802250939,31.05,76691.89,0.0,-0.5443,0.00016,30.9032]
[1779802251434,31.05,76699.34,0.0,-0.54307,0.00016,30.91668]
[1779802254201,31.07,76694.64,0.0,-0.54381,0.00016,30.9085]
[1779802254276,31.07,76694.64,0.0,-0.54381,0.00016,30.9085]
[1779802254281,31.07,76694.29,0.0,-0.54387,0.00016,30.90787]
[1779802259103,31.15,76706.72,0.0,-0.54171,0.00016,30.931]
[1779802260298,31.16,76713.2,0.0,-0.54063,0.00016,30.9423]
[1779802260935,31.16,76713.2,0.0,-0.54063,0.00016,30.9423]
[1779802261118,31.17,76713.2,0.0,-0.54061,0.00016,30.94243]
[1779802262447,31.17,76713.2,0.0,-0.54061,0.00016,30.94243]
[1779802262556,31.17,76713.2,0.0,-0.54061,0.00016,30.94243]
[1779802262542,31.18,76727.77,0.0,-0.53822,0.00016,30.96679]
[1779802263134,31.18,76727.77,0.0,-0.5382,0.00016,30.9669]
[1779802264449,31.18,76727.77,0.0,-0.5382,0.00016,30.9669]
[1779802264515,31.18,76727.77,0.0,-0.5382,0.00016,30.9669]
[1779802264560,31.18,76712.82,0.0,-0.54064,0.00016,30.94203]
[1779802266525,31.19,76714.59,0.0,-0.54035,0.00016,30.94507]
[1779802267701,31.19,76714.59,0.0,-0.54035,0.00016,30.94508]
[1779802267719,31.19,76714.59,0.0,-0.54035,0.00016,30.94508]
[1779802268176,31.19,76725.6,0.0,-0.53855,0.00016,30.96341]
[1779802269189,31.19,76732.39,0.0,-0.53744,0.00016,30.9744]
[1779802270376,31.19,76723.8,0.0,-0.53884,0.00016,30.96046]
[1779802272029,31.19,76723.8,0.0,-0.53884,0.00016,30.96046]
[1779802272060,31.19,76723.8,0.0,-0.53884,0.00016,30.96046]
[1779802272204,31.19,76719.19,0.0,-0.53959,0.00016,30.95283]
[1779802273093,31.19,76719.19,0.0,-0.53959,0.00016,30.95283]
[1779802273273,31.19,76719.19,0.0,-0.53959,0.00016,30.95283]
[1779802273373,31.19,76719.19,0.0,-0.53959,0.00016,30.95283]
[1779802273375,31.19,76698.33,0.0,-0.543,0.00016,30.91691]
[1779802273712,31.19,76698.33,0.0,-0.543,0.00016,30.91691]
[1779802273779,31.19,76698.33,0.0,-0.543,0.00016,30.91691]
[1779802273809,31.19,76698.33,0.0,-0.543,0.00016,30.91691]
[1779802274219,31.19,76698.33,0.0,-0.54299,0.00016,30.91693]
[1779802275227,31.2,76681.59,0.0,-0.5457,0.00016,30.88669]
[1779802275703,31.2,76681.59,0.0,-0.5457,0.00016,30.88669]
[1779802275837,31.2,76681.59,0.0,-0.5457,0.00016,30.88669]
[1779802275882,31.2,76681.59,0.0,-0.5457,0.00016,30.88669]
[1779802275909,31.2,76681.59,0.0,-0.5457,0.00016,30.88669]
[1779802276234,31.22,76681.2,0.0,-0.54573,0.00016,30.88625]
[1779802276950,31.22,76681.2,0.0,-0.54573,0.00016,30.88625]
[1779802276987,31.22,76681.2,0.0,-0.54573,0.00016,30.88625]
[1779802277247,31.24,76681.8,0.0,-0.5456,0.00016,30.88765]
[1779802277894,31.24,76681.8,0.0,-0.5456,0.00016,30.88765]
[1779802277920,31.24,76681.8,0.0,-0.5456,0.00016,30.88765]
[1779802278235,31.24,76681.8,0.0,-0.5456,0.00016,30.88765]
[1779802278328,31.26,76685.75,0.0,-0.54493,0.00016,30.89521]
[1779802280393,31.27,76685.75,0.0,-0.5449,0.00016,30.89548]
[1779802280498,31.27,76685.75,0.0,-0.5449,0.00016,30.89548]
[1779802280531,31.29,76667.47,0.0,-0.54784,0.00016,30.86138]
[1779802280713,31.29,76667.47,0.0,-0.54784,0.00016,30.86138]
[1779802280904,31.29,76667.47,0.0,-0.54784,0.00016,30.86138]
[1779802281102,31.29,76667.47,0.0,-0.54784,0.00016,30.86138]
[1779802281293,31.3,76667.47,0.0,-0.54781,0.00016,30.86166]
[1779802282285,31.32,76650.1,0.0,-0.5506,0.00016,30.8278]
[1779802283291,31.32,76652.44,0.0,-0.55021,0.00016,30.83262]
[1779802284835,31.34,76652.45,0.0,-0.55018,0.00016,30.83294]
[1779802285320,31.36,76642.93,0.0,-0.55168,0.00016,30.8141]
[1779802286332,31.36,76634.75,0.0,-0.55301,0.00016,30.79724]
[1779802287353,31.37,76626.6,0.0,-0.55429,0.00016,30.78049]
[1779802289356,31.39,76633.03,0.0,-0.55322,0.00016,30.79433]
[1779802291723,31.4,76629.62,0.0,-0.55376,0.00016,30.78443]
[1779802292579,31.4,76629.62,0.0,-0.55376,0.00016,30.78443]
[1779802292384,31.4,76641.96,0.0,-0.55176,0.00016,30.81014]
[1779802292689,31.4,76641.96,0.0,-0.55176,0.00016,30.81014]
[1779802293108,31.4,76641.96,0.0,-0.55176,0.00016,30.81014]
[1779802293144,31.4,76641.96,0.0,-0.55176,0.00016,30.81014]
[1779802293369,31.4,76641.96,0.0,-0.55176,0.00016,30.81014]
[1779802293463,31.4,76673.05,0.0,-0.54672,0.00016,30.8712]
[1779802293923,31.4,76673.05,0.0,-0.54672,0.00016,30.8712]
[1779802293979,31.4,76673.05,0.0,-0.54672,0.00016,30.8712]
[1779802294394,31.4,76673.05,0.0,-0.54672,0.00016,30.8712]
[1779802294455,31.4,76673.05,0.0,-0.54672,0.00016,30.8712]
[1779802294548,31.4,76651.47,0.0,-0.55021,0.00016,30.82937]
[1779802294818,31.4,76651.47,0.0,-0.55021,0.00016,30.82937]
[1779802295368,31.4,76651.47,0.0,-0.55021,0.00016,30.82937]
[1779802295467,31.4,76651.47,0.0,-0.55021,0.00016,30.82937]
[1779802295538,31.4,76651.47,0.0,-0.55021,0.00016,30.82937]
[1779802295577,31.4,76651.47,0.0,-0.55021,0.00016,30.82937]
[1779802295586,31.4,76651.47,0.0,-0.55021,0.00016,30.82937]
[1779802295617,31.4,76651.47,0.0,-0.55021,0.00016,30.82937]
[1779802295652,31.4,76651.47,0.0,-0.55021,0.00016,30.82937]
[1779802295631,31.4,76650.67,0.0,-0.55034,0.00016,30.82779]
[1779802296412,31.4,76650.67,0.0,-0.55034,0.00016,30.82779]
[1779802297178,31.4,76650.67,0.0,-0.55034,0.00016,30.82779]
[1779802297419,31.4,76656.48,0.0,-0.5494,0.00016,30.8393]
[1779802297979,31.4,76656.48,0.0,-0.5494,0.00016,30.8393]
[1779802298050,31.4,76656.48,0.0,-0.5494,0.00016,30.8393]
[1779802298061,31.4,76656.48,0.0,-0.5494,0.00016,30.8393]
[1779802298175,31.4,76656.48,0.0,-0.5494,0.00016,30.8393]
[1779802298196,31.4,76656.48,0.0,-0.5494,0.00016,30.8393]
[1779802298280,31.4,76656.48,0.0,-0.5494,0.00016,30.8393]
[1779802298517,31.41,76675.83,0.0,-0.54626,0.00016,30.87647]
[1779802300612,31.43,76692.63,0.0,-0.54351,0.00016,30.90744]
[1779802301447,31.43,76692.63,0.0,-0.54351,0.00016,30.90745]
[1779802301974,31.43,76692.63,0.0,-0.54351,0.00016,30.90745]
[1779802302126,31.43,76692.63,0.0,-0.54351,0.00016,30.90745]
[1779802302454,31.43,76698.45,0.0,-0.54256,0.00016,30.91775]
[1779802303500,31.43,76698.45,0.0,-0.54256,0.00016,30.91775]
[1779802303558,31.43,76698.45,0.0,-0.54256,0.00016,30.91775]
[1779802303610,31.43,76699.49,0.0,-0.54239,0.00016,30.91958]
[1779802305391,31.43,76699.49,0.0,-0.54239,0.00016,30.91959]
[1779802308763,31.43,76695.06,0.0,-0.5431,0.00016,30.91184]
[1779802309541,31.43,76683.49,0.0,-0.54498,0.00016,30.89105]
[1779802311532,31.43,76683.49,0.0,-0.54497,0.00016,30.89106]
[1779802311622,31.43,76681.42,0.0,-0.54531,0.00016,30.88728]
[1779802317562,31.44,76689.23,0.0,-0.54403,0.00016,30.90158]
[1779802321233,31.44,76684.79,0.0,-0.54474,0.00016,30.89359]
[1779802321290,31.44,76684.79,0.0,-0.54474,0.00016,30.89359]
[1779802321640,31.44,76713.75,0.0,-0.54006,0.00016,30.94418]
[1779802322618,31.45,76717.63,0.0,-0.53943,0.00016,30.95064]
[1779802323212,31.45,76717.63,0.0,-0.53943,0.00016,30.95064]
[1779802323622,31.45,76717.63,0.0,-0.53943,0.00016,30.95065]
[1779802324621,31.45,76724.1,0.0,-0.53838,0.00016,30.96123]
[1779802326802,31.45,76726.79,0.0,-0.53794,0.00016,30.96557]
[1779802327218,31.45,76726.79,0.0,-0.53794,0.00016,30.96557]
[1779802328028,31.44,76728.34,0.0,-0.53769,0.00016,30.96805]
[1779802328093,31.44,76728.34,0.0,-0.53769,0.00016,30.96805]
[1779802328657,31.44,76741.81,0.0,-0.53551,0.00016,30.98912]
[1779802329671,31.44,76739.91,0.0,-0.53582,0.00016,30.9862]
[1779802332523,31.44,76741.86,0.0,-0.5355,0.00016,30.98919]
[1779802332583,31.44,76741.86,0.0,-0.5355,0.00016,30.98919]
[1779802333107,31.44,76744.46,0.0,-0.53508,0.00016,30.99315]
[1779802333146,31.44,76744.46,0.0,-0.53508,0.00016,30.99315]
[1779802333491,31.44,76744.46,0.0,-0.53508,0.00016,30.99315]
[1779802333574,31.44,76744.46,0.0,-0.53508,0.00016,30.99315]
[1779802333622,31.44,76744.46,0.0,-0.53508,0.00016,30.99315]
[1779802333704,31.44,76746.91,0.0,-0.53469,0.00016,30.99685]
[1779802333748,31.44,76746.91,0.0,-0.53469,0.00016,30.99685]
[1779802333779,31.44,76746.91,0.0,-0.53469,0.00016,30.99685]
[1779802333795,31.44,76746.91,0.0,-0.53469,0.00016,30.99685]
[1779802333797,31.44,76746.91,0.0,-0.53469,0.00016,30.99685]
[1779802333892,31.44,76746.91,0.0,-0.53469,0.00016,30.99685]
[1779802334708,31.45,76762.23,0.0,-0.5322,0.00016,31.01931]
[1779802335462,31.45,76762.23,0.0,-0.5322,0.00016,31.01931]
[1779802335486,31.45,76762.23,0.0,-0.5322,0.00016,31.01931]
[1779802335546,31.45,76762.23,0.0,-0.5322,0.00016,31.01931]
[1779802335672,31.45,76762.23,0.0,-0.5322,0.00016,31.01931]
[1779802335720,31.45,76772.48,0.0,-0.53054,0.00016,31.03367]
[1779802335826,31.45,76772.48,0.0,-0.53054,0.00016,31.03367]
[1779802336808,31.45,76766.77,0.0,-0.53146,0.00016,31.02576]
[1779802336899,31.45,76766.77,0.0,-0.53146,0.00016,31.02576]
[1779802337734,31.45,76765.1,0.0,-0.53173,0.00016,31.02342]
[1779802337942,31.45,76765.1,0.0,-0.53173,0.00016,31.02342]
[1779802338032,31.45,76765.1,0.0,-0.53173,0.00016,31.02342]
[1779802338068,31.45,76765.1,0.0,-0.53173,0.00016,31.02342]
[1779802338742,31.45,76774.3,0.0,-0.53024,0.00016,31.03619]
[1779802339751,31.45,76763.66,0.0,-0.53196,0.00016,31.02139]
[1779802340067,31.45,76763.66,0.0,-0.53196,0.00016,31.02139]
[1779802340755,31.45,76765.47,0.0,-0.53167,0.00016,31.02396]
[1779802342895,31.45,76764.13,0.0,-0.53188,0.00016,31.02208]
[1779802342997,31.45,76762.03,0.0,-0.53222,0.00016,31.01911]
[1779802347632,31.46,76769.95,0.0,-0.53093,0.00016,31.03028]
[1779802348811,31.46,76762.92,0.0,-0.53207,0.00016,31.02044]
[1779802353845,31.47,76768.19,0.0,-0.53121,0.00016,31.02502]
[1779802355859,31.47,76774.57,0.0,-0.53017,0.00016,31.03382]
[1779802359120,31.47,76774.95,0.0,-0.53011,0.00016,31.03435]
[1779802359130,31.47,76776.51,0.0,-0.52985,0.00016,31.03647]
[1779802364429,31.48,76772.01,0.0,-0.53058,0.00016,31.03037]
[1779802365531,31.48,76763.0,0.0,-0.53204,0.00016,31.0178]
[1779802365984,31.48,76763.0,0.0,-0.53204,0.00016,31.0178]
[1779802373098,31.48,76767.91,0.0,-0.53123,0.00016,31.02477]
[1779802377656,31.49,76765.02,0.0,-0.53169,0.00016,31.02076]
[1779802378014,31.49,76765.89,0.0,-0.53155,0.00016,31.02199]
[1779802378203,31.49,76765.89,0.0,-0.53155,0.00016,31.02199]
[1779802378773,31.49,76765.89,0.0,-0.53155,0.00016,31.02199]
[1779802378623,31.49,76742.55,0.0,-0.53533,0.00016,30.98785]
[1779802378907,31.49,76742.55,0.0,-0.53533,0.00016,30.98785]
[1779802379577,31.49,76722.33,0.0,-0.5386,0.00016,30.95601]
[1779802380033,31.49,76726.18,0.0,-0.53798,0.00016,30.96223]
[1779802382303,31.49,76726.04,0.0,-0.538,0.00016,30.962]
[1779802382374,31.49,76726.04,0.0,-0.538,0.00016,30.962]
[1779802382663,31.49,76730.2,0.0,-0.53733,0.00016,30.96864]
[1779802383640,31.49,76722.36,0.0,-0.5386,0.00016,30.95604]
[1779802385223,31.49,76714.24,0.0,-0.53991,0.00016,30.94269]
[1779802391275,31.49,76710.17,0.0,-0.54056,0.00016,30.93593]
[1779802397156,31.5,76707.4,0.0,-0.541,0.00016,30.93127]
[1779802401871,31.5,76710.36,0.0,-0.54052,0.00016,30.9363]
[1779802402451,31.5,76703.33,0.0,-0.54166,0.00016,30.92434]
[1779802404206,31.5,76702.15,0.0,-0.54184,0.00016,30.92233]
[1779802407232,31.5,76688.8,0.0,-0.544,0.00016,30.89886]
[1779802409974,31.5,76689.97,0.0,-0.54381,0.00016,30.90098]
[1779802410288,31.5,76683.48,0.0,-0.54485,0.00016,30.88928]
[1779802412311,31.51,76683.38,0.0,-0.54487,0.00016,30.88622]
[1779802412403,31.51,76683.26,0.0,-0.54489,0.00016,30.88602]
[1779802416294,31.51,76689.69,0.0,-0.54384,0.00016,30.89768]
[1779802417873,31.51,76690.3,0.0,-0.54374,0.00016,30.89878]
[1779802418091,31.51,76690.3,0.0,-0.54374,0.00016,30.89878]
[1779802418430,31.51,76690.3,0.0,-0.54374,0.00016,30.89878]
[1779802418482,31.51,76690.3,0.0,-0.54374,0.00016,30.89878]
[1779802418591,31.51,76690.3,0.0,-0.54374,0.00016,30.89878]
[1779802418620,31.51,76690.3,0.0,-0.54374,0.00016,30.89878]
[1779802418715,31.51,76690.3,0.0,-0.54374,0.00016,30.89878]
[1779802418770,31.51,76690.3,0.0,-0.54374,0.00016,30.89878]
[1779802418802,31.51,76690.3,0.0,-0.54374,0.00016,30.89878]
[1779802418850,31.51,76707.26,0.0,-0.541,0.00016,30.92835]
[1779802419041,31.51,76707.26,0.0,-0.541,0.00016,30.92835]
[1779802419061,31.51,76707.26,0.0,-0.541,0.00016,30.92835]
[1779802419597,31.51,76707.26,0.0,-0.541,0.00016,30.92835]
[1779802419695,31.51,76706.65,0.0,-0.5411,0.00016,30.92732]
[1779802420909,31.51,76706.65,0.0,-0.5411,0.00016,30.92733]
[1779802421120,31.51,76706.65,0.0,-0.5411,0.00016,30.92733]
[1779802421313,31.51,76706.65,0.0,-0.5411,0.00016,30.92733]
[1779802421345,31.51,76706.65,0.0,-0.5411,0.00016,30.92733]
[1779802421442,31.51,76701.3,0.0,-0.54196,0.00016,30.91816]
[1779802423667,31.51,76701.3,0.0,-0.54196,0.00016,30.91817]
[1779802423689,31.51,76690.74,0.0,-0.54367,0.00016,30.89963]
[1779802425737,31.52,76685.68,0.0,-0.54448,0.00016,30.89057]
[1779802427376,31.52,76696.11,0.0,-0.54279,0.00016,30.90917]
[1779802428505,31.52,76696.11,0.0,-0.54279,0.00016,30.90917]
[1779802431559,31.52,76708.49,0.0,-0.54079,0.00016,30.93055]
[1779802433453,31.52,76713.85,0.0,-0.53992,0.00016,30.93957]
[1779802435128,31.52,76715.4,0.0,-0.53967,0.00016,30.94214]
[1779802435664,31.52,76718.25,0.0,-0.53921,0.00016,30.94685]
[1779802439495,31.52,76724.02,0.0,-0.53828,0.00016,30.95624]
[1779802442919,31.52,76721.75,0.0,-0.53865,0.00016,30.95255]
[1779802442958,31.52,76721.75,0.0,-0.53865,0.00016,30.95255]
[1779802443523,31.52,76730.21,0.0,-0.53728,0.00016,30.96611]
[1779802444751,31.52,76730.21,0.0,-0.53728,0.00016,30.96611]
[1779802444783,31.52,76730.21,0.0,-0.53728,0.00016,30.96611]
[1779802445005,31.52,76729.66,0.0,-0.53737,0.00016,30.96524]
[1779802445614,31.52,76717.97,0.0,-0.53926,0.00016,30.94635]
[1779802446543,31.52,76717.97,0.0,-0.53926,0.00016,30.94636]
[1779802451706,31.52,76719.06,0.0,-0.53908,0.00016,30.94815]
[1779802456968,31.52,76723.17,0.0,-0.53842,0.00016,30.95484]
[1779802458893,31.52,76729.0,0.0,-0.53748,0.00016,30.96418]
[1779802460670,31.52,76749.79,0.0,-0.53412,0.00016,30.99612]
[1779802461074,31.52,76749.79,0.0,-0.53412,0.00016,30.99612]
[1779802461123,31.52,76749.79,0.0,-0.53412,0.00016,30.99612]
[1779802461789,31.53,76747.8,0.0,-0.53442,0.00016,30.99332]
[1779802467717,31.53,76756.4,0.0,-0.53303,0.00016,31.00596]
[1779802469732,31.53,76744.42,0.0,-0.53496,0.00016,30.98824]
[1779802470745,31.53,76743.58,0.0,-0.5351,0.00016,30.98697]
[1779802472984,31.53,76748.43,0.0,-0.53432,0.00016,30.99136]
[1779802473037,31.53,76748.43,0.0,-0.53432,0.00016,30.99136]
[1779802473778,31.53,76748.43,0.0,-0.53432,0.00016,30.99136]
[1779802475791,31.53,76740.88,0.0,-0.53554,0.00016,30.97998]
[1779802478465,31.53,76740.52,0.0,-0.5356,0.00016,30.97944]
[1779802478507,31.53,76740.52,0.0,-0.5356,0.00016,30.97944]
[1779802478813,31.53,76741.59,0.0,-0.53542,0.00016,30.98108]
[1779802483847,31.54,76740.29,0.0,-0.53563,0.00016,30.97912]
[1779802488884,31.54,76744.54,0.0,-0.53493,0.00016,30.98563]
[1779802492911,31.54,76735.01,0.0,-0.53647,0.00016,30.97105]
[1779802495933,31.54,76746.41,0.0,-0.53463,0.00016,30.98845]
[1779802496940,31.54,76747.11,0.0,-0.53452,0.00016,30.98949]
[1779802498955,31.54,76739.65,0.0,-0.53572,0.00016,30.9782]
[1779802502982,31.54,76735.08,0.0,-0.53646,0.00016,30.97116]
[1779802506424,31.54,76731.39,0.0,-0.53706,0.00016,30.96538]
[1779802506524,31.54,76731.39,0.0,-0.53706,0.00016,30.96538]
[1779802507031,31.54,76730.18,0.0,-0.53725,0.00016,30.96347]
[1779802507342,31.54,76730.18,0.0,-0.53725,0.00016,30.96347]
[1779802507351,31.54,76730.18,0.0,-0.53725,0.00016,30.96347]
[1779802507510,31.54,76730.18,0.0,-0.53725,0.00016,30.96347]
[1779802507565,31.54,76730.18,0.0,-0.53725,0.00016,30.96347]
[1779802507701,31.54,76730.18,0.0,-0.53725,0.00016,30.96347]
[1779802507727,31.54,76730.18,0.0,-0.53725,0.00016,30.96347]
[1779802507837,31.54,76730.18,0.0,-0.53725,0.00016,30.96347]
[1779802507864,31.54,76730.18,0.0,-0.53725,0.00016,30.96347]
[1779802507940,31.55,76709.17,0.0,-0.54064,0.00016,30.92915]
[1779802508012,31.55,76709.17,0.0,-0.54064,0.00016,30.92915]
[1779802508066,31.55,76709.17,0.0,-0.54064,0.00016,30.92915]
[1779802508887,31.55,76698.16,0.0,-0.54242,0.00016,30.91028]
[1779802510030,31.55,76696.34,0.0,-0.54271,0.00016,30.90711]
[1779802513239,31.55,76691.63,0.0,-0.54347,0.00016,30.89882]
[1779802513301,31.55,76691.63,0.0,-0.54347,0.00016,30.89882]
[1779802513975,31.55,76702.05,0.0,-0.54179,0.00016,30.91706]
[1779802515091,31.55,76706.91,0.0,-0.541,0.00016,30.92539]
[1779802516489,31.55,76728.53,0.0,-0.53751,0.00016,30.96092]
[1779802518095,31.55,76728.52,0.0,-0.53751,0.00016,30.9609]
[1779802518822,31.55,76739.56,0.0,-0.53573,0.00016,30.97813]
[1779802519717,31.55,76748.34,0.0,-0.53431,0.00016,30.99139]
[1779802520641,31.55,76748.34,0.0,-0.53431,0.00016,30.99139]
[1779802520815,31.55,76737.02,0.0,-0.53614,0.00016,30.9742]
[1779802521983,31.55,76703.72,0.0,-0.54152,0.00016,30.9199]
[1779802523723,31.55,76703.44,0.0,-0.54156,0.00016,30.91944]
[1779802525590,31.55,76701.4,0.0,-0.54189,0.00016,30.91593]
[1779802526611,31.55,76693.29,0.0,-0.5432,0.00016,30.90179]
[1779802528175,31.55,76703.5,0.0,-0.54155,0.00016,30.91958]
[1779802529436,31.55,76703.5,0.0,-0.54155,0.00016,30.91958]
[1779802529473,31.55,76707.17,0.0,-0.54096,0.00016,30.92585]
[1779802532829,31.55,76706.99,0.0,-0.54099,0.00016,30.92267]
[1779802532951,31.55,76706.99,0.0,-0.54099,0.00016,30.92267]
[1779802532915,31.55,76727.91,0.0,-0.53761,0.00016,30.95707]
[1779802533211,31.55,76727.91,0.0,-0.53761,0.00016,30.95707]
[1779802534219,31.55,76739.56,0.0,-0.53573,0.00016,30.97528]
[1779802535224,31.55,76743.98,0.0,-0.53501,0.00016,30.98202]
[1779802536553,31.55,76743.98,0.0,-0.53501,0.00016,30.98202]
[1779802536604,31.55,76743.98,0.0,-0.53501,0.00016,30.98202]
[1779802536627,31.55,76742.2,0.0,-0.5353,0.00016,30.97934]
[1779802541266,31.56,76748.15,0.0,-0.53433,0.00016,30.9883]
[1779802542381,31.56,76741.31,0.0,-0.53544,0.00016,30.978]
[1779802546506,31.55,76737.77,0.0,-0.53601,0.00016,30.97255]
[1779802546544,31.55,76737.77,0.0,-0.53601,0.00016,30.97255]
[1779802549322,31.55,76747.67,0.0,-0.53442,0.00016,30.98756]
[1779802552648,31.56,76755.09,0.0,-0.53321,0.00016,30.99853]
[1779802553423,31.56,76769.21,0.0,-0.53093,0.00016,31.01857]
[1779802555367,31.56,76765.13,0.0,-0.53158,0.00016,31.0129]
[1779802560403,31.57,76767.02,0.0,-0.53127,0.00016,31.01559]
[1779802565443,31.57,76764.99,0.0,-0.53159,0.00016,31.01279]
[1779802570475,31.58,76762.29,0.0,-0.53202,0.00016,31.00904]
[1779802571485,31.58,76768.8,0.0,-0.53097,0.00016,31.01815]
[1779802576520,31.58,76763.08,0.0,-0.53188,0.00016,31.01021]
[1779802581556,31.59,76768.3,0.0,-0.53103,0.00016,31.01755]
[1779802586593,31.59,76767.1,0.0,-0.53122,0.00016,31.01592]
[1779802591628,31.6,76782.59,0.0,-0.52872,0.00016,31.034]
[1779802592757,31.6,76787.31,0.0,-0.52796,0.00016,31.04014]
[1779802594423,31.6,76787.31,0.0,-0.52795,0.00016,31.04014]
[1779802594445,31.6,76787.31,0.0,-0.52795,0.00016,31.04014]
[1779802597083,31.6,76787.06,0.0,-0.52799,0.00016,31.03984]
[1779802597130,31.6,76788.12,0.0,-0.52782,0.00016,31.04121]
[1779802597670,31.6,76793.0,0.0,-0.52703,0.00016,31.04741]
[1779802599684,31.61,76800.05,0.0,-0.52589,0.00016,31.05617]
[1779802602881,31.61,76792.0,0.0,-0.52719,0.00016,31.04618]
[1779802607940,31.61,76790.56,0.0,-0.52742,0.00016,31.04436]
[1779802613781,31.61,76788.94,0.0,-0.52768,0.00016,31.0423]
[1779802617019,31.61,76789.22,0.0,-0.52763,0.00016,31.04266]
[1779802617058,31.61,76779.78,0.0,-0.52916,0.00016,31.03039]
[1779802617788,31.61,76779.78,0.0,-0.52916,0.00016,31.03039]
[1779802618053,31.61,76769.96,0.0,-0.53074,0.00016,31.01714]
[1779802619833,31.61,76752.7,0.0,-0.53352,0.00016,30.99268]
[1779802620707,31.61,76752.7,0.0,-0.53352,0.00016,30.99268]
[1779802620842,31.61,76751.78,0.0,-0.53367,0.00016,30.99135]
[1779802625877,31.62,76755.86,0.0,-0.533,0.00016,30.99735]
[1779802630912,31.63,76758.68,0.0,-0.53254,0.00016,31.00146]
[1779802635946,31.63,76758.34,0.0,-0.53258,0.00016,31.00103]
[1779802640982,31.64,76759.69,0.0,-0.53236,0.00016,31.00301]
[1779802643113,31.64,76771.87,0.0,-0.53039,0.00016,31.02]
[1779802645013,31.64,76780.39,0.0,-0.52901,0.00016,31.03144]
[1779802646018,31.64,76783.47,0.0,-0.52852,0.00016,31.03549]
[1779802647027,31.64,76797.27,0.0,-0.52629,0.00016,31.053]
[1779802648031,31.65,76803.5,0.0,-0.52528,0.00016,31.0606]
[1779802648802,31.65,76803.5,0.0,-0.52528,0.00016,31.0606]
[1779802649038,31.65,76802.9,0.0,-0.52538,0.00016,31.05988]
[1779802653718,31.65,76801.31,0.0,-0.52564,0.00016,31.05507]
[1779802658102,31.64,76801.27,0.0,-0.52565,0.00016,31.05502]
[1779802658140,31.64,76801.27,0.0,-0.52565,0.00016,31.05502]
[1779802658294,31.64,76802.68,0.0,-0.52542,0.00016,31.05673]
[1779802658791,31.64,76802.68,0.0,-0.52542,0.00016,31.05673]
[1779802658924,31.64,76802.68,0.0,-0.52542,0.00016,31.05673]
[1779802659110,31.64,76814.09,0.0,-0.52358,0.00016,31.07016]
[1779802660115,31.64,76811.13,0.0,-0.52406,0.00016,31.06674]
[1779802660484,31.64,76811.13,0.0,-0.52406,0.00016,31.06674]
[1779802661122,31.64,76810.95,0.0,-0.52409,0.00016,31.06652]
[1779802662618,31.64,76807.7,0.0,-0.52461,0.00016,31.06271]
[1779802662656,31.64,76807.7,0.0,-0.52461,0.00016,31.06271]
[1779802668099,31.64,76802.96,0.0,-0.52538,0.00016,31.05703]
[1779802673324,31.63,76793.62,0.0,-0.5269,0.00016,31.0455]
[1779802679251,31.63,76793.25,0.0,-0.52697,0.00016,31.045]
[1779802683323,31.62,76794.57,0.0,-0.52676,0.00016,31.04662]
[1779802689325,31.61,76794.14,0.0,-0.52684,0.00016,31.04601]
[1779802691326,31.61,76795.93,0.0,-0.52655,0.00016,31.04823]
[1779802691380,31.61,76804.0,0.0,-0.52525,0.00016,31.0581]
[1779802694135,31.61,76817.77,0.0,-0.52303,0.00016,31.07416]
[1779802694246,31.61,76817.77,0.0,-0.52303,0.00016,31.07416]
[1779802694346,31.61,76817.77,0.0,-0.52303,0.00016,31.07416]
[1779802695108,31.61,76827.02,0.0,-0.52154,0.00016,31.08441]
[1779802696136,31.6,76824.03,0.0,-0.52202,0.00016,31.08114]
[1779802696616,31.6,76824.03,0.0,-0.52202,0.00016,31.08114]
[1779802696668,31.6,76824.03,0.0,-0.52202,0.00016,31.08114]
[1779802696700,31.6,76824.03,0.0,-0.52202,0.00016,31.08114]
[1779802697040,31.6,76824.03,0.0,-0.52202,0.00016,31.08114]
[1779802697046,31.6,76822.14,0.0,-0.52233,0.00016,31.07905]
[1779802697270,31.6,76822.14,0.0,-0.52233,0.00016,31.07905]
[1779802698117,31.6,76840.78,0.0,-0.51932,0.00016,31.09886]
[1779802698392,31.6,76839.78,0.0,-0.51948,0.00016,31.09784]
[1779802701177,31.6,76842.47,0.0,-0.51905,0.00016,31.10056]
[1779802701374,31.6,76842.5,0.0,-0.51904,0.00016,31.10059]
[1779802701475,31.6,76835.93,0.0,-0.5201,0.00016,31.09387]
[1779802707140,31.6,76834.91,0.0,-0.52027,0.00016,31.0928]
[1779802708463,31.6,76822.75,0.0,-0.52223,0.00016,31.07971]
[1779802713627,31.6,76819.29,0.0,-0.5228,0.00016,31.07296]
[1779802719973,31.6,76817.8,0.0,-0.52304,0.00016,31.07127]
[1779802720223,31.6,76827.44,0.0,-0.52148,0.00016,31.08195]
[1779802720547,31.6,76827.44,0.0,-0.52148,0.00016,31.08195]
[1779802722010,31.6,76827.44,0.0,-0.52148,0.00016,31.08195]
[1779802722069,31.6,76827.44,0.0,-0.52148,0.00016,31.08195]
[1779802727595,31.6,76830.04,0.0,-0.52106,0.00016,31.08475]
[1779802732655,31.6,76828.99,0.0,-0.52123,0.00016,31.08363]
[1779802732688,31.6,76828.99,0.0,-0.52123,0.00016,31.08363]
[1779802732736,31.6,76828.99,0.0,-0.52123,0.00016,31.08363]
[1779802732910,31.6,76842.63,0.0,-0.51902,0.00016,31.09784]
[1779802734702,31.6,76838.74,0.0,-0.51965,0.00016,31.09388]
[1779802734754,31.6,76838.74,0.0,-0.51965,0.00016,31.09388]
[1779802734920,31.6,76840.77,0.0,-0.51932,0.00016,31.09595]
[1779802736743,31.6,76840.77,0.0,-0.51932,0.00016,31.09595]
[1779802736815,31.6,76840.3,0.0,-0.5194,0.00016,31.09547]
[1779802740255,31.6,76839.74,0.0,-0.51949,0.00016,31.0949]
[1779802740072,31.6,76830.1,0.0,-0.52105,0.00016,31.08482]
[1779802740278,31.6,76830.1,0.0,-0.52105,0.00016,31.08482]
[1779802741085,31.6,76824.44,0.0,-0.52196,0.00016,31.07868]
[1779802743837,31.6,76835.18,0.0,-0.52023,0.00016,31.0902]
[1779802747759,31.6,76825.91,0.0,-0.52172,0.00016,31.08032]
[1779802751788,31.61,76819.9,0.0,-0.52269,0.00016,31.07367]
[1779802753907,31.61,76811.66,0.0,-0.52402,0.00016,31.06426]
[1779802758044,31.6,76799.18,0.0,-0.52604,0.00016,31.04933]
[1779802763978,31.6,76800.87,0.0,-0.52577,0.00016,31.05139]
[1779802769917,31.6,76801.57,0.0,-0.52566,0.00016,31.05223]
[1779802772070,31.6,76807.52,0.0,-0.5247,0.00016,31.05649]
[1779802774049,31.6,76807.7,0.0,-0.52467,0.00016,31.0567]
[1779802775959,31.6,76801.89,0.0,-0.52561,0.00016,31.04972]
[1779802778917,31.6,76801.02,0.0,-0.52575,0.00016,31.04866]
[1779802778951,31.6,76801.02,0.0,-0.52575,0.00016,31.04866]
[1779802780994,31.6,76791.49,0.0,-0.52729,0.00016,31.03682]
[1779802786029,31.6,76793.39,0.0,-0.52699,0.00016,31.03922]
[1779802791286,31.6,76797.06,0.0,-0.52639,0.00016,31.0438]
[1779802797211,31.6,76793.01,0.0,-0.52705,0.00016,31.03874]
[1779802803149,31.6,76796.79,0.0,-0.52643,0.00016,31.04347]
[1779802808195,31.6,76796.72,0.0,-0.52645,0.00016,31.04339]
[1779802813222,31.6,76791.21,0.0,-0.52733,0.00016,31.03648]
[1779802817250,31.6,76797.4,0.0,-0.52633,0.00016,31.04424]
[1779802822288,31.6,76797.3,0.0,-0.52635,0.00016,31.04412]
[1779802827324,31.6,76796.3,0.0,-0.52651,0.00016,31.04288]
[1779802831351,31.6,76785.08,0.0,-0.52833,0.00016,31.02575]
[1779802832362,31.6,76782.72,0.0,-0.52871,0.00016,31.02267]
[1779802834373,31.6,76790.71,0.0,-0.52741,0.00016,31.03299]
[1779802839407,31.61,76790.35,0.0,-0.52747,0.00016,31.03254]
[1779802845096,31.61,76786.96,0.0,-0.52802,0.00016,31.02821]
[1779802850485,31.61,76785.78,0.0,-0.5282,0.00016,31.0267]
[1779802855524,31.61,76787.47,0.0,-0.52793,0.00016,31.02889]
[1779802857694,31.61,76787.47,0.0,-0.52793,0.00016,31.02889]
[1779802858187,31.61,76787.47,0.0,-0.52793,0.00016,31.02889]
[1779802858355,31.61,76787.47,0.0,-0.52793,0.00016,31.02889]
[1779802858388,31.61,76787.47,0.0,-0.52793,0.00016,31.02889]
[1779802858233,31.61,76788.34,0.0,-0.52779,0.00016,31.03001]
[1779802858583,31.61,76788.34,0.0,-0.52779,0.00016,31.03001]
[1779802858661,31.61,76788.34,0.0,-0.52779,0.00016,31.03001]
[1779802858973,31.61,76767.86,0.0,-0.53109,0.00016,31.00271]
[1779802860558,31.61,76758.33,0.0,-0.53263,0.00016,30.98928]
[1779802862280,31.61,76758.33,0.0,-0.53263,0.00016,30.98928]
[1779802862330,31.61,76758.33,0.0,-0.53263,0.00016,30.98928]
[1779802862366,31.61,76758.15,0.0,-0.53266,0.00016,30.98905]
[1779802865116,31.62,76771.61,0.0,-0.53048,0.00016,31.00792]
[1779802865594,31.62,76771.61,0.0,-0.53048,0.00016,31.00793]
[1779802869619,31.62,76763.07,0.0,-0.53185,0.00016,30.9961]
[1779802874657,31.63,76761.52,0.0,-0.5321,0.00016,30.99395]
[1779802879986,31.63,76766.1,0.0,-0.53135,0.00016,31.00042]
[1779802880011,31.63,76766.1,0.0,-0.53135,0.00016,31.00042]
[1779802880102,31.63,76766.1,0.0,-0.53135,0.00016,31.00042]
[1779802880700,31.63,76784.96,0.0,-0.52831,0.00016,31.0258]
[1779802881707,31.63,76784.96,0.0,-0.52831,0.00016,31.02581]
[1779802884030,31.63,76778.31,0.0,-0.52938,0.00016,31.01708]
[1779802889763,31.64,76775.43,0.0,-0.52984,0.00016,31.01326]
[1779802895217,31.64,76775.88,0.0,-0.52976,0.00016,31.011]
[1779802898708,31.64,76781.02,0.0,-0.52893,0.00016,31.01786]
[1779802902854,31.65,76772.23,0.0,-0.53034,0.00016,31.00612]
[1779802908047,31.65,76772.4,0.0,-0.53031,0.00016,31.00638]
[1779802911690,31.65,76772.45,0.0,-0.5303,0.00016,31.00646]
[1779802911923,31.65,76772.36,0.0,-0.53031,0.00016,31.00635]
[1779802916955,31.66,76758.41,0.0,-0.53256,0.00016,30.98691]
[1779802918388,31.66,76767.94,0.0,-0.53102,0.00016,31.00032]
[1779802919975,31.66,76777.72,0.0,-0.52944,0.00016,31.01359]
[1779802925011,31.66,76775.61,0.0,-0.52978,0.00016,31.01078]
[1779802930045,31.66,76778.36,0.0,-0.52934,0.00016,31.01446]
[1779802931620,31.66,76779.42,0.0,-0.52917,0.00016,31.01587]
[1779802931627,31.66,76779.42,0.0,-0.52917,0.00016,31.01587]
[1779802932220,31.66,76794.02,0.0,-0.52681,0.00016,31.03466]
[1779802933070,31.66,76794.02,0.0,-0.52681,0.00016,31.03466]
[1779802934143,31.66,76794.02,0.0,-0.52681,0.00016,31.03466]
[1779802934520,31.66,76794.08,0.0,-0.5268,0.00016,31.03473]
[1779802934705,31.66,76794.08,0.0,-0.5268,0.00016,31.03473]
[1779802934922,31.66,76794.08,0.0,-0.5268,0.00016,31.03473]
[1779802935428,31.66,76820.57,0.0,-0.52253,0.00016,31.06605]
[1779802936104,31.66,76820.57,0.0,-0.52253,0.00016,31.06605]
[1779802936554,31.66,76820.57,0.0,-0.52253,0.00016,31.06605]
[1779802936598,31.66,76820.57,0.0,-0.52253,0.00016,31.06605]
[1779802937113,31.66,76824.55,0.0,-0.52189,0.00016,31.07045]
[1779802938978,31.66,76825.35,0.0,-0.52176,0.00016,31.07132]
[1779802939042,31.66,76825.35,0.0,-0.52176,0.00016,31.07132]
[1779802939123,31.66,76825.35,0.0,-0.52176,0.00016,31.07132]
[1779802943820,31.66,76826.74,0.0,-0.52154,0.00016,31.07283]
[1779802943930,31.66,76826.74,0.0,-0.52154,0.00016,31.07283]
[1779802945251,31.66,76826.74,0.0,-0.52154,0.00016,31.07283]
[1779802945308,31.66,76826.74,0.0,-0.52154,0.00016,31.07283]
[1779802945354,31.66,76834.2,0.0,-0.52033,0.00016,31.08078]
[1779802947193,31.66,76834.2,0.0,-0.52033,0.00016,31.08079]
[1779802947213,31.66,76835.01,0.0,-0.5202,0.00016,31.08164]
[1779802949804,31.66,76836.67,0.0,-0.51993,0.00016,31.08337]
[1779802949854,31.66,76836.67,0.0,-0.51993,0.00016,31.08337]
[1779802950212,31.67,76840.6,0.0,-0.51929,0.00016,31.0874]
[1779802950829,31.67,76840.6,0.0,-0.51929,0.00016,31.0874]
[1779802950874,31.67,76840.6,0.0,-0.51929,0.00016,31.0874]
[1779802951206,31.67,76840.6,0.0,-0.51929,0.00016,31.0874]
[1779802951478,31.67,76854.31,0.0,-0.51708,0.00016,31.09794]
[1779802952370,31.67,76858.38,0.0,-0.51643,0.00016,31.10174]
[1779802953685,31.67,76858.38,0.0,-0.51643,0.00016,31.10174]
[1779802953726,31.67,76858.38,0.0,-0.51643,0.00016,31.10174]
[1779802953920,31.67,76858.38,0.0,-0.51643,0.00016,31.10174]
[1779802955400,31.67,76859.32,0.0,-0.51628,0.00016,31.1026]
[1779802955409,31.67,76874.45,0.0,-0.51384,0.00016,31.11591]
[1779802956099,31.67,76874.45,0.0,-0.51384,0.00016,31.11591]
[1779802956237,31.67,76874.45,0.0,-0.51384,0.00016,31.11591]
[1779802956411,31.67,76874.45,0.0,-0.51384,0.00016,31.11591]
[1779802956435,31.67,76893.57,0.0,-0.51075,0.00016,31.13107]
[1779802956546,31.67,76893.57,0.0,-0.51075,0.00016,31.13107]
[1779802956640,31.67,76893.57,0.0,-0.51075,0.00016,31.13107]
[1779802956696,31.67,76893.57,0.0,-0.51075,0.00016,31.13107]
[1779802957027,31.67,76893.57,0.0,-0.51075,0.00016,31.13107]
[1779802957070,31.67,76893.57,0.0,-0.51075,0.00016,31.13107]
[1779802957261,31.67,76893.57,0.0,-0.51075,0.00016,31.13107]
[1779802958499,31.67,76893.57,0.0,-0.51075,0.00016,31.13107]
[1779802958540,31.66,76896.61,0.0,-0.51026,0.00016,31.13331]
[1779802958690,31.66,76896.61,0.0,-0.51026,0.00016,31.13331]
[1779802958757,31.66,76896.61,0.0,-0.51026,0.00016,31.13331]
[1779802958891,31.66,76896.61,0.0,-0.51026,0.00016,31.13331]
[1779802958962,31.66,76896.61,0.0,-0.51026,0.00016,31.13331]
[1779802959343,31.66,76896.61,0.0,-0.51026,0.00016,31.13331]
[1779802959451,31.66,76896.61,0.0,-0.51026,0.00016,31.13331]
[1779802959488,31.66,76896.61,0.0,-0.51026,0.00016,31.13331]
[1779802959506,31.66,76913.4,0.0,-0.50755,0.00016,31.14483]
[1779802960029,31.66,76913.4,0.0,-0.50755,0.00016,31.14483]
[1779802960058,31.66,76913.4,0.0,-0.50755,0.00016,31.14483]
[1779802960282,31.66,76913.4,0.0,-0.50755,0.00016,31.14483]
[1779802961136,31.66,76913.4,0.0,-0.50755,0.00016,31.14483]
[1779802961210,31.66,76913.4,0.0,-0.50755,0.00016,31.14483]
[1779802961265,31.66,76913.4,0.0,-0.50755,0.00016,31.14483]
[1779802961288,31.66,76913.4,0.0,-0.50755,0.00016,31.14483]
[1779802961328,31.66,76913.4,0.0,-0.50755,0.00016,31.14483]
[1779802961426,31.66,76918.08,0.0,-0.5068,0.00016,31.14778]
[1779802961851,31.66,76918.08,0.0,-0.5068,0.00016,31.14778]
[1779802961880,31.66,76918.08,0.0,-0.5068,0.00016,31.14778]
[1779802961940,31.66,76918.08,0.0,-0.5068,0.00016,31.14778]
[1779802962300,31.66,76904.36,0.0,-0.50902,0.00016,31.1388]
[1779802962757,31.66,76904.36,0.0,-0.50902,0.00016,31.1388]
[1779802962836,31.66,76904.36,0.0,-0.50902,0.00016,31.1388]
[1779802963303,31.66,76904.36,0.0,-0.50902,0.00016,31.1388]
[1779802964310,31.66,76892.74,0.0,-0.51089,0.00016,31.13044]
[1779802964896,31.66,76892.74,0.0,-0.51089,0.00016,31.13044]
[1779802964958,31.66,76892.74,0.0,-0.51089,0.00016,31.13044]
[1779802965318,31.66,76889.68,0.0,-0.51138,0.00016,31.12813]
[1779802970352,31.66,76893.6,0.0,-0.51075,0.00016,31.13108]
[1779802970706,31.66,76893.6,0.0,-0.51075,0.00016,31.13108]
[1779802970737,31.66,76893.6,0.0,-0.51075,0.00016,31.13108]
[1779802972510,31.66,76901.3,0.0,-0.50951,0.00016,31.13666]
[1779802975387,31.66,76903.22,0.0,-0.5092,0.00016,31.13801]
[1779802980408,31.66,76905.61,0.0,-0.50881,0.00016,31.13966]
[1779802980419,31.66,76905.61,0.0,-0.50881,0.00016,31.13966]
[1779802980504,31.66,76905.61,0.0,-0.50881,0.00016,31.13966]
[1779802980543,31.66,76913.44,0.0,-0.50755,0.00016,31.14485]
[1779802981810,31.66,76913.54,0.0,-0.50753,0.00016,31.14492]
[1779802981945,31.66,76913.54,0.0,-0.50753,0.00016,31.14492]
[1779802983123,31.66,76909.47,0.0,-0.50819,0.00016,31.14226]
[1779802983310,31.66,76909.47,0.0,-0.50819,0.00016,31.14226]
[1779802983418,31.66,76909.47,0.0,-0.50819,0.00016,31.14226]
[1779802983496,31.66,76909.47,0.0,-0.50819,0.00016,31.14226]
[1779802983543,31.66,76909.47,0.0,-0.50819,0.00016,31.14226]
[1779802983459,31.66,76902.67,0.0,-0.50929,0.00016,31.13763]
[1779802983665,31.66,76902.67,0.0,-0.50929,0.00016,31.13763]
[1779802983999,31.66,76902.67,0.0,-0.50929,0.00016,31.13763]
[1779802984083,31.66,76902.67,0.0,-0.50929,0.00016,31.13763]
[1779802984220,31.66,76902.67,0.0,-0.50929,0.00016,31.13763]
[1779802984496,31.66,76902.67,0.0,-0.50929,0.00016,31.13763]
[1779802984532,31.66,76868.51,0.0,-0.5148,0.00016,31.11081]
[1779802985466,31.66,76868.51,0.0,-0.5148,0.00016,31.11081]
[1779802986474,31.66,76869.29,0.0,-0.51467,0.00016,31.11149]
[1779802991529,31.66,76865.73,0.0,-0.51525,0.00016,31.10836]
[1779802996543,31.65,76861.91,0.0,-0.51587,0.00016,31.10492]
[1779803001579,31.65,76861.29,0.0,-0.51598,0.00016,31.10434]
[1779803006614,31.64,76864.89,0.0,-0.5154,0.00016,31.10757]
[1779803008373,31.64,76864.89,0.0,-0.5154,0.00016,31.10757]
[1779803008430,31.64,76864.89,0.0,-0.5154,0.00016,31.10757]
[1779803008558,31.64,76864.89,0.0,-0.5154,0.00016,31.10757]
[1779803008447,31.64,76864.99,0.0,-0.51539,0.00016,31.10765]
[1779803008634,31.64,76864.99,0.0,-0.51539,0.00016,31.10765]
[1779803008813,31.64,76864.99,0.0,-0.51539,0.00016,31.10765]
[1779803008941,31.64,76864.99,0.0,-0.51539,0.00016,31.10765]
[1779803009037,31.64,76871.86,0.0,-0.51428,0.00016,31.11365]
[1779803011742,31.64,76873.22,0.0,-0.51406,0.00016,31.11481]
[1779803011780,31.64,76873.22,0.0,-0.51406,0.00016,31.11481]
[1779803012445,31.64,76873.84,0.0,-0.51396,0.00016,31.11245]
[1779803012793,31.63,76865.82,0.0,-0.51526,0.00016,31.1055]
[1779803018825,31.63,76865.19,0.0,-0.51536,0.00016,31.10493]
[1779803018935,31.63,76865.19,0.0,-0.51536,0.00016,31.10493]
[1779803019546,31.63,76868.56,0.0,-0.51482,0.00016,31.10789]
[1779803020144,31.63,76856.99,0.0,-0.51669,0.00016,31.09745]
[1779803021720,31.63,76856.06,0.0,-0.51684,0.00016,31.09659]
[1779803023512,31.63,76856.06,0.0,-0.51684,0.00016,31.09659]
[1779803023580,31.63,76856.06,0.0,-0.51684,0.00016,31.09659]
[1779803024741,31.63,76844.38,0.0,-0.51873,0.00016,31.0853]
[1779803025749,31.63,76840.09,0.0,-0.51942,0.00016,31.08098]
[1779803030251,31.63,76839.99,0.0,-0.51943,0.00016,31.08089]
[1779803032400,31.63,76836.53,0.0,-0.51999,0.00016,31.07733]
[1779803032440,31.63,76829.02,0.0,-0.5212,0.00016,31.06941]
[1779803032934,31.63,76822.93,0.0,-0.52219,0.00016,31.06278]
[1779803039569,31.64,76828.37,0.0,-0.5213,0.00016,31.06873]
[1779803042740,31.64,76823.65,0.0,-0.52206,0.00016,31.0636]
[1779803042787,31.64,76823.65,0.0,-0.52206,0.00016,31.0636]
[1779803045886,31.64,76808.05,0.0,-0.52458,0.00016,31.0458]
[1779803050218,31.64,76814.68,0.0,-0.52351,0.00016,31.05351]
[1779803055830,31.63,76813.16,0.0,-0.52376,0.00016,31.05174]
[1779803056089,31.63,76832.15,0.0,-0.5207,0.00016,31.07275]
[1779803056965,31.63,76832.04,0.0,-0.52071,0.00016,31.07264]
[1779803059617,31.63,76837.67,0.0,-0.5198,0.00016,31.07852]
[1779803059674,31.63,76837.67,0.0,-0.5198,0.00016,31.07852]
[1779803060485,31.64,76837.97,0.0,-0.51975,0.00016,31.07883]
[1779803060584,31.64,76837.97,0.0,-0.51975,0.00016,31.07883]
[1779803060648,31.64,76848.24,0.0,-0.5181,0.00016,31.08913]
[1779803060994,31.64,76848.24,0.0,-0.51809,0.00016,31.08913]
[1779803062002,31.64,76859.15,0.0,-0.51633,0.00016,31.09948]
[1779803063562,31.64,76859.15,0.0,-0.51633,0.00016,31.09948]
[1779803063621,31.64,76859.15,0.0,-0.51633,0.00016,31.09948]
[1779803063681,31.64,76859.46,0.0,-0.51628,0.00016,31.09977]
[1779803063902,31.64,76859.46,0.0,-0.51628,0.00016,31.09977]
[1779803064966,31.64,76859.46,0.0,-0.51628,0.00016,31.09977]
[1779803067036,31.64,76849.37,0.0,-0.51791,0.00016,31.09025]
[1779803071914,31.65,76851.96,0.0,-0.51749,0.00016,31.08987]
[1779803072915,31.65,76846.83,0.0,-0.51832,0.00016,31.0849]
[1779803073556,31.65,76846.83,0.0,-0.51832,0.00016,31.0849]
[1779803073572,31.65,76846.83,0.0,-0.51832,0.00016,31.0849]
[1779803073587,31.65,76846.83,0.0,-0.51832,0.00016,31.0849]
[1779803074001,31.65,76843.46,0.0,-0.51886,0.00016,31.08156]
[1779803074091,31.65,76843.46,0.0,-0.51886,0.00016,31.08156]
[1779803079121,31.65,76845.99,0.0,-0.51845,0.00016,31.08408]
[1779803084159,31.65,76839.95,0.0,-0.51942,0.00016,31.07804]
[1779803089193,31.65,76841.4,0.0,-0.51919,0.00016,31.07951]
[1779803093368,31.65,76834.93,0.0,-0.52023,0.00016,31.07287]
[1779803099264,31.65,76834.01,0.0,-0.52038,0.00016,31.07191]
[1779803103293,31.66,76841.24,0.0,-0.51921,0.00016,31.07936]
[1779803105306,31.66,76849.27,0.0,-0.51791,0.00016,31.08732]
[1779803108070,31.66,76853.83,0.0,-0.51718,0.00016,31.0917]
[1779803108595,31.66,76853.83,0.0,-0.51718,0.00016,31.0917]
[1779803108607,31.66,76852.97,0.0,-0.51731,0.00016,31.09088]
[1779803109095,31.66,76852.97,0.0,-0.51731,0.00016,31.09088]
[1779803110174,31.66,76853.34,0.0,-0.51725,0.00016,31.09123]
[1779803110491,31.66,76853.34,0.0,-0.51725,0.00016,31.09123]
[1779803110513,31.66,76853.34,0.0,-0.51725,0.00016,31.09123]
[1779803110593,31.66,76863.16,0.0,-0.51567,0.00016,31.10031]
[1779803111500,31.66,76873.21,0.0,-0.51405,0.00016,31.10909]
[1779803113365,31.66,76876.21,0.0,-0.51356,0.00016,31.11161]
[1779803114690,31.66,76876.21,0.0,-0.51356,0.00016,31.11161]
[1779803115005,31.66,76874.68,0.0,-0.51381,0.00016,31.11033]
[1779803115062,31.66,76874.68,0.0,-0.51381,0.00016,31.11033]
[1779803115592,31.66,76874.68,0.0,-0.51381,0.00016,31.11033]
[1779803115677,31.66,76874.68,0.0,-0.51381,0.00016,31.11033]
[1779803115672,31.66,76883.9,0.0,-0.51232,0.00016,31.11787]
[1779803116009,31.66,76883.9,0.0,-0.51232,0.00016,31.11787]
[1779803116053,31.66,76883.9,0.0,-0.51232,0.00016,31.11787]
[1779803116659,31.66,76883.9,0.0,-0.51232,0.00016,31.11787]
[1779803116626,31.66,76901.83,0.0,-0.50943,0.00016,31.13128]
[1779803116843,31.66,76901.83,0.0,-0.50943,0.00016,31.13128]
[1779803116956,31.66,76901.83,0.0,-0.50943,0.00016,31.13128]
[1779803117013,31.66,76901.83,0.0,-0.50943,0.00016,31.13128]
[1779803117206,31.66,76901.83,0.0,-0.50943,0.00016,31.13128]
[1779803117566,31.66,76905.36,0.0,-0.50886,0.00016,31.13373]
[1779803122227,31.66,76903.72,0.0,-0.50913,0.00016,31.1326]
[1779803122279,31.66,76903.72,0.0,-0.50913,0.00016,31.1326]
[1779803122469,31.65,76902.16,0.0,-0.50938,0.00016,31.13151]
[1779803124965,31.65,76895.78,0.0,-0.51041,0.00016,31.12693]
[1779803130507,31.65,76896.25,0.0,-0.51033,0.00016,31.12727]
[1779803135543,31.65,76897.25,0.0,-0.51018,0.00016,31.12512]
[1779803140581,31.65,76901.5,0.0,-0.50949,0.00016,31.12816]
[1779803145654,31.65,76900.76,0.0,-0.50961,0.00016,31.12763]
[1779803145705,31.65,76900.76,0.0,-0.50961,0.00016,31.12763]
[1779803145758,31.65,76908.07,0.0,-0.50843,0.00016,31.13267]
[1779803145805,31.65,76908.07,0.0,-0.50843,0.00016,31.13267]
[1779803146770,31.65,76908.07,0.0,-0.50843,0.00016,31.13267]
[1779803146813,31.65,76908.07,0.0,-0.50843,0.00016,31.13267]
[1779803146878,31.65,76908.07,0.0,-0.50843,0.00016,31.13267]
[1779803146909,31.65,76908.07,0.0,-0.50843,0.00016,31.13267]
[1779803146966,31.65,76908.07,0.0,-0.50843,0.00016,31.13267]
[1779803147667,31.65,76908.07,0.0,-0.50843,0.00016,31.13267]
[1779803147708,31.65,76908.07,0.0,-0.50843,0.00016,31.13267]
[1779803147715,31.65,76917.06,0.0,-0.50698,0.00016,31.1385]
[1779803150652,31.64,76918.38,0.0,-0.50677,0.00016,31.13932]
[1779803153100,31.64,76917.26,0.0,-0.50695,0.00016,31.13863]
[1779803153271,31.64,76917.26,0.0,-0.50695,0.00016,31.13863]
[1779803154683,31.65,76894.28,0.0,-0.51066,0.00016,31.12293]
[1779803155691,31.64,76909.58,0.0,-0.50819,0.00016,31.13368]
[1779803156636,31.64,76909.58,0.0,-0.50819,0.00016,31.13368]
[1779803156675,31.64,76909.58,0.0,-0.50819,0.00016,31.13368]
[1779803156723,31.64,76924.75,0.0,-0.50574,0.00016,31.14316]
[1779803157195,31.64,76924.75,0.0,-0.50574,0.00016,31.14316]
[1779803157710,31.64,76936.94,0.0,-0.50377,0.00016,31.14993]
[1779803159416,31.64,76936.94,0.0,-0.50377,0.00016,31.14993]
[1779803159759,31.64,76935.73,0.0,-0.50397,0.00016,31.14929]
[1779803164759,31.64,76936.68,0.0,-0.50382,0.00016,31.14979]
[1779803164816,31.64,76929.7,0.0,-0.50494,0.00016,31.146]
[1779803169821,31.64,76935.18,0.0,-0.50406,0.00016,31.14899]
[1779803171394,31.64,76934.78,0.0,-0.50412,0.00016,31.14878]
[1779803172269,31.63,76936.03,0.0,-0.50392,0.00016,31.14944]
[1779803172465,31.64,76945.12,0.0,-0.50245,0.00016,31.15404]
[1779803175193,31.64,76947.15,0.0,-0.50213,0.00016,31.15501]
[1779803175198,31.64,76947.15,0.0,-0.50213,0.00016,31.15501]
[1779803175465,31.64,76946.84,0.0,-0.50217,0.00016,31.15486]
[1779803177809,31.64,76946.84,0.0,-0.50217,0.00016,31.15486]
[1779803181146,31.64,76945.81,0.0,-0.50234,0.00016,31.15437]
[1779803181233,31.64,76945.81,0.0,-0.50234,0.00016,31.15437]
[1779803181253,31.64,76945.81,0.0,-0.50234,0.00016,31.15437]
[1779803181283,31.64,76951.07,0.0,-0.50149,0.00016,31.15682]
[1779803186910,31.64,76952.64,0.0,-0.50124,0.00016,31.15752]
[1779803191946,31.64,76958.88,0.0,-0.50023,0.00016,31.15732]
[1779803196990,31.63,76958.1,0.0,-0.50036,0.00016,31.15699]
[1779803202024,31.63,76961.44,0.0,-0.49982,0.00016,31.15836]
[1779803202978,31.63,76961.44,0.0,-0.49982,0.00016,31.15836]
[1779803203125,31.63,76961.44,0.0,-0.49982,0.00016,31.15836]
[1779803203282,31.63,76961.44,0.0,-0.49982,0.00016,31.15836]
[1779803203368,31.63,76961.44,0.0,-0.49982,0.00016,31.15836]
[1779803203466,31.63,76961.44,0.0,-0.49982,0.00016,31.15836]
[1779803203602,31.63,76961.44,0.0,-0.49982,0.00016,31.15836]
[1779803203700,31.63,76970.59,0.0,-0.49834,0.00016,31.1618]
[1779803205608,31.63,76970.59,0.0,-0.49834,0.00016,31.1618]
[1779803205700,31.62,76976.77,0.0,-0.49735,0.00016,31.16388]
[1779803206429,31.62,76976.77,0.0,-0.49735,0.00016,31.16388]
[1779803206430,31.62,76977.11,0.0,-0.4973,0.00016,31.16399]
[1779803209956,31.61,76978.51,0.0,-0.49707,0.00016,31.16443]
[1779803209985,31.61,76978.51,0.0,-0.49707,0.00016,31.16443]
[1779803213311,31.59,76980.24,0.0,-0.4968,0.00016,31.16497]
[1779803213374,31.59,76980.24,0.0,-0.4968,0.00016,31.16497]
[1779803213421,31.57,76988.6,0.0,-0.49545,0.00016,31.16733]
[1779803214645,31.57,76988.6,0.0,-0.49545,0.00016,31.16733]
[1779803214731,31.56,76990.97,0.0,-0.49507,0.00016,31.16794]
[1779803218585,31.53,76984.45,0.0,-0.49614,0.00016,31.16621]
[1779803224182,31.53,76989.79,0.0,-0.49527,0.00016,31.16765]
[1779803229218,31.53,76991.92,0.0,-0.49493,0.00016,31.16818]
[1779803232243,31.53,76983.72,0.0,-0.49625,0.00016,31.16601]
[1779803235264,31.53,76976.97,0.0,-0.49735,0.00016,31.16396]
[1779803240379,31.53,76977.9,0.0,-0.4972,0.00016,31.16425]
[1779803246346,31.52,76977.55,0.0,-0.49725,0.00016,31.16414]
[1779803251515,31.52,76977.16,0.0,-0.49732,0.00016,31.16402]
[1779803251875,31.52,76977.16,0.0,-0.49732,0.00016,31.16402]
[1779803251919,31.52,76974.1,0.0,-0.49782,0.00016,31.16014]
[1779803252895,31.52,76965.07,0.0,-0.49928,0.00016,31.1569]
[1779803253521,31.52,76965.07,0.0,-0.49928,0.00016,31.1569]
[1779803253548,31.52,76963.14,0.0,-0.49959,0.00016,31.15615]
[1779803259436,31.52,76960.17,0.0,-0.50007,0.00016,31.15497]
[1779803264393,31.52,76960.99,0.0,-0.49994,0.00016,31.1553]
[1779803264830,31.52,76965.27,0.0,-0.49925,0.00016,31.15698]
[1779803266833,31.52,76973.49,0.0,-0.49791,0.00016,31.15993]
[1779803267880,31.52,76980.2,0.0,-0.49683,0.00016,31.16209]
[1779803272887,31.52,76976.99,0.0,-0.49735,0.00016,31.16109]
[1779803277913,31.52,76975.02,0.0,-0.49767,0.00016,31.16045]
[1779803281383,31.51,76974.72,0.0,-0.49772,0.00016,31.16035]
[1779803281556,31.51,76974.72,0.0,-0.49772,0.00016,31.16035]
[1779803281657,31.51,76974.72,0.0,-0.49772,0.00016,31.16035]
[1779803281759,31.51,76974.72,0.0,-0.49772,0.00016,31.16035]
[1779803281780,31.51,76974.72,0.0,-0.49772,0.00016,31.16035]
[1779803281958,31.51,76985.61,0.0,-0.49595,0.00016,31.16366]
[1779803282647,31.51,76985.61,0.0,-0.49595,0.00016,31.16366]
[1779803282840,31.51,76985.61,0.0,-0.49595,0.00016,31.16366]
[1779803282844,31.51,76989.89,0.0,-0.49526,0.00016,31.1648]
[1779803283093,31.51,76989.89,0.0,-0.49526,0.00016,31.1648]
[1779803283217,31.51,76989.89,0.0,-0.49526,0.00016,31.1648]
[1779803283512,31.51,76989.89,0.0,-0.49526,0.00016,31.1648]
[1779803283928,31.51,77003.65,0.0,-0.49303,0.00016,31.16781]
[1779803284615,31.51,77003.65,0.0,-0.49303,0.00016,31.16781]
[1779803286070,31.51,77008.15,0.0,-0.4923,0.00016,31.16859]
[1779803286626,31.51,77007.0,0.0,-0.49249,0.00016,31.1684]
[1779803289603,31.51,77009.86,0.0,-0.49202,0.00016,31.16885]
[1779803289766,31.51,77009.86,0.0,-0.49202,0.00016,31.16885]
[1779803289794,31.51,77017.84,0.0,-0.49073,0.00016,31.1699]
[1779803290022,31.51,77017.84,0.0,-0.49073,0.00016,31.1699]
[1779803290455,31.51,77017.84,0.0,-0.49073,0.00016,31.1699]
[1779803290557,31.51,77017.84,0.0,-0.49073,0.00016,31.1699]
[1779803290694,31.51,77017.84,0.0,-0.49073,0.00016,31.1699]
[1779803290761,31.51,77017.84,0.0,-0.49073,0.00016,31.1699]
[1779803290822,31.5,77034.38,0.0,-0.48805,0.00016,31.17103]
[1779803291896,31.5,77031.04,0.0,-0.4886,0.00016,31.17091]
[1779803292456,31.5,77031.04,0.0,-0.4886,0.00016,31.17091]
[1779803292676,31.51,77031.04,0.0,-0.4886,0.00016,31.17091]
[1779803294593,31.51,77032.27,0.0,-0.4884,0.00016,31.17096]
[1779803294654,31.51,77032.27,0.0,-0.4884,0.00016,31.17096]
[1779803294755,31.51,77034.06,0.0,-0.48811,0.00016,31.17102]
[1779803296570,31.51,77034.06,0.0,-0.48811,0.00016,31.17102]
[1779803296922,31.51,77035.11,0.0,-0.48794,0.00016,31.17104]
[1779803298025,31.51,77033.97,0.0,-0.48812,0.00016,31.17102]
[1779803298739,31.51,77033.97,0.0,-0.48812,0.00016,31.17102]
[1779803298897,31.51,77033.97,0.0,-0.48812,0.00016,31.17102]
[1779803298937,31.51,77046.98,0.0,-0.48601,0.00016,31.17094]
[1779803299069,31.51,77046.98,0.0,-0.48601,0.00016,31.17094]
[1779803300676,31.51,77046.98,0.0,-0.48601,0.00016,31.17094]
[1779803300711,31.51,77046.98,0.0,-0.48601,0.00016,31.17094]
[1779803300802,31.51,77064.98,0.0,-0.4831,0.00016,31.16941]
[1779803301760,31.51,77064.98,0.0,-0.4831,0.00016,31.16941]
[1779803301947,31.5,77068.14,0.0,-0.48259,0.00016,31.16896]
[1779803302783,31.49,77068.14,0.0,-0.48259,0.00016,31.16896]
[1779803306826,31.46,77069.16,0.0,-0.48242,0.00016,31.16879]
[1779803306944,31.45,77070.24,0.0,-0.48224,0.00016,31.16861]
[1779803310876,31.43,77072.77,0.0,-0.48183,0.00016,31.16818]
[1779803310914,31.43,77072.77,0.0,-0.48183,0.00016,31.16818]
[1779803310975,31.42,77077.64,0.0,-0.48104,0.00016,31.16727]
[1779803312551,31.41,77078.1,0.0,-0.48096,0.00016,31.16428]
[1779803312687,31.41,77078.1,0.0,-0.48096,0.00016,31.16428]
[1779803312861,31.4,77078.46,0.0,-0.4809,0.00016,31.1642]
[1779803313146,31.4,77078.46,0.0,-0.4809,0.00016,31.1642]
[1779803313739,31.4,77078.46,0.0,-0.4809,0.00016,31.1642]
[1779803313927,31.4,77078.46,0.0,-0.4809,0.00016,31.1642]
[1779803313883,31.4,77094.52,0.0,-0.47829,0.00016,31.16027]
[1779803314048,31.4,77094.52,0.0,-0.47829,0.00016,31.16027]
[1779803314347,31.4,77094.52,0.0,-0.47829,0.00016,31.16027]
[1779803314355,31.4,77094.52,0.0,-0.47829,0.00016,31.16027]
[1779803314357,31.4,77094.52,0.0,-0.47829,0.00016,31.16027]
[1779803314690,31.4,77094.52,0.0,-0.47829,0.00016,31.16027]
[1779803314696,31.4,77094.52,0.0,-0.47829,0.00016,31.16027]
[1779803314937,31.4,77094.52,0.0,-0.47829,0.00016,31.16027]
[1779803314930,31.4,77098.09,0.0,-0.47772,0.00016,31.15921]
[1779803315473,31.4,77098.09,0.0,-0.47772,0.00016,31.15921]
[1779803315484,31.4,77098.09,0.0,-0.47772,0.00016,31.15921]
[1779803315530,31.4,77098.09,0.0,-0.47772,0.00016,31.15921]
[1779803315584,31.4,77098.09,0.0,-0.47772,0.00016,31.15921]
[1779803315621,31.4,77098.09,0.0,-0.47772,0.00016,31.15921]
[1779803315649,31.4,77098.09,0.0,-0.47772,0.00016,31.15921]
[1779803315888,31.39,77098.09,0.0,-0.47771,0.00016,31.1592]
[1779803317391,31.38,77096.59,0.0,-0.47795,0.00016,31.15964]
[1779803317426,31.38,77096.59,0.0,-0.47795,0.00016,31.15964]
[1779803317612,31.38,77096.59,0.0,-0.47795,0.00016,31.15964]
[1779803317634,31.38,77096.59,0.0,-0.47795,0.00016,31.15964]
[1779803317771,31.38,77096.59,0.0,-0.47795,0.00016,31.15964]
[1779803317792,31.38,77096.59,0.0,-0.47795,0.00016,31.15964]
[1779803317810,31.38,77096.59,0.0,-0.47795,0.00016,31.15964]
[1779803317927,31.38,77105.77,0.0,-0.47646,0.00016,31.15669]
[1779803319916,31.37,77110.3,0.0,-0.47572,0.00016,31.15506]
[1779803320285,31.37,77110.3,0.0,-0.47572,0.00016,31.15506]
[1779803320334,31.37,77110.3,0.0,-0.47572,0.00016,31.15506]
[1779803320922,31.36,77111.0,0.0,-0.47561,0.00016,31.15478]
[1779803323214,31.36,77114.66,0.0,-0.47501,0.00016,31.15337]
[1779803323219,31.36,77114.66,0.0,-0.47501,0.00016,31.15337]
[1779803323945,31.36,77118.41,0.0,-0.4744,0.00016,31.15187]
[1779803324217,31.36,77118.41,0.0,-0.4744,0.00016,31.15187]
[1779803324282,31.36,77118.41,0.0,-0.4744,0.00016,31.15187]
[1779803324290,31.36,77118.41,0.0,-0.4744,0.00016,31.15187]
[1779803324314,31.36,77118.41,0.0,-0.4744,0.00016,31.15187]
[1779803324801,31.36,77118.41,0.0,-0.4744,0.00016,31.15187]
[1779803324953,31.35,77119.62,0.0,-0.47421,0.00016,31.15136]
[1779803325959,31.35,77126.93,0.0,-0.47302,0.00016,31.14817]
[1779803326944,31.35,77126.93,0.0,-0.47302,0.00016,31.14817]
[1779803326956,31.35,77126.93,0.0,-0.47302,0.00016,31.14817]
[1779803326989,31.35,77126.93,0.0,-0.47302,0.00016,31.14817]
[1779803327029,31.35,77126.93,0.0,-0.47302,0.00016,31.14817]
[1779803327029,31.34,77133.76,0.0,-0.47191,0.00016,31.14491]
[1779803327720,31.34,77133.76,0.0,-0.47191,0.00016,31.14491]
[1779803327819,31.34,77133.76,0.0,-0.47191,0.00016,31.14491]
[1779803327827,31.34,77133.76,0.0,-0.47191,0.00016,31.14491]
[1779803327841,31.34,77133.76,0.0,-0.47191,0.00016,31.14491]
[1779803327969,31.34,77133.76,0.0,-0.47191,0.00016,31.14491]
[1779803328022,31.34,77133.76,0.0,-0.47191,0.00016,31.14491]
[1779803327976,31.33,77133.96,0.0,-0.47187,0.00016,31.14478]
[1779803328986,31.32,77141.93,0.0,-0.47057,0.00016,31.14064]
[1779803329092,31.32,77141.93,0.0,-0.47057,0.00016,31.14064]
[1779803329186,31.32,77141.93,0.0,-0.47057,0.00016,31.14064]
[1779803329339,31.32,77141.93,0.0,-0.47057,0.00016,31.14064]
[1779803329502,31.32,77141.93,0.0,-0.47057,0.00016,31.14064]
[1779803329657,31.32,77141.93,0.0,-0.47057,0.00016,31.14064]
[1779803329748,31.32,77141.93,0.0,-0.47057,0.00016,31.14064]
[1779803329992,31.31,77144.5,0.0,-0.47014,0.00016,31.13922]
[1779803330055,31.31,77144.5,0.0,-0.47014,0.00016,31.13922]
[1779803330173,31.31,77144.5,0.0,-0.47014,0.00016,31.13922]
[1779803330562,31.31,77144.5,0.0,-0.47014,0.00016,31.13922]
[1779803330588,31.31,77144.5,0.0,-0.47014,0.00016,31.13922]
[1779803330616,31.31,77144.5,0.0,-0.47014,0.00016,31.13922]
[1779803330998,31.3,77164.44,0.0,-0.46691,0.00016,31.12725]
[1779803331430,31.3,77164.44,0.0,-0.46691,0.00016,31.12725]
[1779803331532,31.3,77164.44,0.0,-0.46691,0.00016,31.12725]
[1779803331674,31.3,77164.44,0.0,-0.46691,0.00016,31.12725]
[1779803332012,31.3,77159.76,0.0,-0.46766,0.00016,31.13022]
[1779803332563,31.3,77159.76,0.0,-0.46766,0.00016,31.13022]
[1779803332610,31.3,77159.76,0.0,-0.46766,0.00016,31.13022]
[1779803332741,31.3,77159.76,0.0,-0.46766,0.00016,31.13022]
[1779803332805,31.3,77159.76,0.0,-0.46766,0.00016,31.13022]
[1779803333017,31.29,77155.12,0.0,-0.46841,0.00016,31.13305]
[1779803333315,31.29,77155.12,0.0,-0.46841,0.00016,31.13305]
[1779803333349,31.29,77155.12,0.0,-0.46841,0.00016,31.13305]
[1779803333845,31.29,77155.12,0.0,-0.46841,0.00016,31.13305]
[1779803333899,31.29,77155.12,0.0,-0.46841,0.00016,31.13305]
[1779803333933,31.29,77155.12,0.0,-0.46841,0.00016,31.13305]
[1779803334011,31.29,77155.12,0.0,-0.46841,0.00016,31.13305]
[1779803334032,31.28,77186.42,0.0,-0.46333,0.00016,31.11158]
[1779803334051,31.28,77186.42,0.0,-0.46333,0.00016,31.11158]
[1779803334068,31.28,77186.42,0.0,-0.46333,0.00016,31.11158]
[1779803334142,31.28,77186.42,0.0,-0.46333,0.00016,31.11158]
[1779803334202,31.28,77186.42,0.0,-0.46333,0.00016,31.11158]
[1779803334205,31.28,77186.42,0.0,-0.46333,0.00016,31.11158]
[1779803334273,31.28,77186.42,0.0,-0.46333,0.00016,31.11158]
[1779803334978,31.28,77186.42,0.0,-0.46333,0.00016,31.11158]
[1779803335033,31.28,77186.42,0.0,-0.46333,0.00016,31.11156]
[1779803335773,31.28,77186.42,0.0,-0.46333,0.00016,31.11156]
[1779803336034,31.28,77189.32,0.0,-0.46286,0.00016,31.10934]
[1779803336599,31.28,77189.32,0.0,-0.46286,0.00016,31.10934]
[1779803336624,31.28,77189.32,0.0,-0.46286,0.00016,31.10934]
[1779803337044,31.29,77189.85,0.0,-0.46278,0.00016,31.10894]
[1779803338337,31.29,77191.61,0.0,-0.46249,0.00016,31.10757]
[1779803339191,31.29,77198.25,0.0,-0.46142,0.00016,31.10222]
[1779803339206,31.29,77198.25,0.0,-0.46142,0.00016,31.10222]
[1779803339225,31.29,77198.25,0.0,-0.46142,0.00016,31.10222]
[1779803340063,31.3,77200.76,0.0,-0.46102,0.00016,31.10016]
[1779803345341,31.33,77202.37,0.0,-0.46078,0.00016,31.09902]
[1779803345450,31.33,77202.37,0.0,-0.46078,0.00016,31.09902]
[1779803345492,31.33,77202.37,0.0,-0.46078,0.00016,31.09902]
[1779803345580,31.33,77187.05,0.0,-0.46326,0.00016,31.11136]
[1779803346504,31.33,77187.05,0.0,-0.46326,0.00016,31.11136]
[1779803346513,31.33,77187.05,0.0,-0.46326,0.00016,31.11136]
[1779803346844,31.34,77185.82,0.0,-0.46347,0.00016,31.11233]
[1779803347751,31.34,77185.82,0.0,-0.46347,0.00016,31.11233]
[1779803347775,31.34,77185.82,0.0,-0.46347,0.00016,31.11233]
[1779803347823,31.34,77185.82,0.0,-0.46347,0.00016,31.11233]
[1779803347916,31.34,77187.58,0.0,-0.46318,0.00016,31.11101]
[1779803348259,31.34,77187.58,0.0,-0.46318,0.00016,31.11101]
[1779803350080,31.34,77170.19,0.0,-0.466,0.00016,31.12359]
[1779803351008,31.34,77165.49,0.0,-0.46676,0.00016,31.12671]
[1779803351811,31.34,77165.49,0.0,-0.46676,0.00016,31.12671]
[1779803351986,31.34,77165.49,0.0,-0.46676,0.00016,31.12671]
[1779803352027,31.34,77165.49,0.0,-0.46676,0.00016,31.12671]
[1779803352087,31.34,77165.2,0.0,-0.46681,0.00016,31.12689]
[1779803352748,31.34,77165.2,0.0,-0.46681,0.00016,31.12689]
[1779803352781,31.34,77165.2,0.0,-0.46681,0.00016,31.12689]
[1779803352826,31.34,77165.2,0.0,-0.46681,0.00016,31.12689]
[1779803353868,31.34,77160.01,0.0,-0.46765,0.00016,31.13021]
[1779803353946,31.34,77148.68,0.0,-0.46948,0.00016,31.13698]
[1779803354438,31.34,77156.83,0.0,-0.46816,0.00016,31.13218]
[1779803359808,31.33,77154.31,0.0,-0.46857,0.00016,31.13369]
[1779803359999,31.33,77160.29,0.0,-0.4676,0.00016,31.13002]
[1779803360137,31.33,77160.29,0.0,-0.4676,0.00016,31.13002]
[1779803360383,31.33,77160.29,0.0,-0.4676,0.00016,31.13002]
[1779803360401,31.33,77160.29,0.0,-0.4676,0.00016,31.13002]
[1779803360413,31.33,77160.29,0.0,-0.4676,0.00016,31.13002]
[1779803360433,31.33,77160.29,0.0,-0.4676,0.00016,31.13002]
[1779803360471,31.33,77160.29,0.0,-0.4676,0.00016,31.13002]
[1779803360534,31.33,77170.83,0.0,-0.46589,0.00016,31.12311]
[1779803361776,31.33,77174.76,0.0,-0.46525,0.00016,31.12037]
[1779803362165,31.33,77174.76,0.0,-0.46525,0.00016,31.12037]
[1779803362226,31.33,77174.76,0.0,-0.46525,0.00016,31.12037]
[1779803362476,31.33,77174.76,0.0,-0.46525,0.00016,31.12037]
[1779803363066,31.33,77174.76,0.0,-0.46525,0.00016,31.12037]
[1779803363368,31.32,77180.93,0.0,-0.46425,0.00016,31.11592]
[1779803363455,31.32,77180.93,0.0,-0.46425,0.00016,31.11592]
[1779803363633,31.32,77180.93,0.0,-0.46425,0.00016,31.11592]
[1779803363638,31.32,77180.93,0.0,-0.46425,0.00016,31.11592]
[1779803363853,31.32,77180.93,0.0,-0.46425,0.00016,31.11592]
[1779803363938,31.32,77180.93,0.0,-0.46425,0.00016,31.11592]
[1779803363954,31.33,77197.67,0.0,-0.46154,0.00016,31.10293]
[1779803364882,31.33,77197.67,0.0,-0.46154,0.00016,31.10293]
[1779803364904,31.33,77197.67,0.0,-0.46154,0.00016,31.10293]
[1779803365015,31.33,77197.67,0.0,-0.46154,0.00016,31.10293]
[1779803365064,31.33,77197.67,0.0,-0.46154,0.00016,31.10293]
[1779803365108,31.33,77197.67,0.0,-0.46154,0.00016,31.10293]
[1779803365084,31.33,77204.81,0.0,-0.46039,0.00016,31.09696]
[1779803365131,31.33,77204.81,0.0,-0.46039,0.00016,31.09696]
[1779803365165,31.33,77204.81,0.0,-0.46039,0.00016,31.09696]
[1779803365194,31.33,77204.81,0.0,-0.46039,0.00016,31.09696]
[1779803365417,31.33,77204.81,0.0,-0.46039,0.00016,31.09696]
[1779803365430,31.33,77204.81,0.0,-0.46039,0.00016,31.09696]
[1779803365495,31.33,77207.3,0.0,-0.45999,0.00016,31.09481]
[1779803366156,31.33,77207.3,0.0,-0.45999,0.00016,31.09481]
[1779803366182,31.33,77207.3,0.0,-0.45999,0.00016,31.09481]
[1779803366259,31.34,77207.3,0.0,-0.45999,0.00016,31.09486]
[1779803368631,31.35,77203.42,0.0,-0.46063,0.00016,31.09824]
[1779803368682,31.35,77203.42,0.0,-0.46063,0.00016,31.09824]
[1779803370279,31.35,77205.3,0.0,-0.46033,0.00016,31.09665]
[1779803370285,31.35,77205.3,0.0,-0.46033,0.00016,31.09665]
[1779803371040,31.36,77207.65,0.0,-0.45995,0.00016,31.09176]
[1779803373967,31.37,77203.09,0.0,-0.46069,0.00016,31.09575]
[1779803374072,31.37,77203.09,0.0,-0.46069,0.00016,31.09575]
[1779803374023,31.37,77203.01,0.0,-0.46071,0.00016,31.09581]
[1779803374556,31.37,77203.01,0.0,-0.46071,0.00016,31.09581]
[1779803374643,31.37,77203.01,0.0,-0.46071,0.00016,31.09581]
[1779803375104,31.36,77221.71,0.0,-0.45768,0.00016,31.07905]
[1779803376387,31.36,77226.49,0.0,-0.45691,0.00016,31.07449]
[1779803377065,31.35,77226.61,0.0,-0.45688,0.00016,31.07432]
[1779803377329,31.35,77226.61,0.0,-0.45688,0.00016,31.07432]
[1779803377523,31.35,77226.61,0.0,-0.45688,0.00016,31.07432]
[1779803377702,31.35,77226.61,0.0,-0.45688,0.00016,31.07432]
[1779803377833,31.35,77226.61,0.0,-0.45688,0.00016,31.07432]
[1779803377979,31.35,77214.61,0.0,-0.45882,0.00016,31.08555]
[1779803379721,31.35,77229.72,0.0,-0.45638,0.00016,31.07126]
[1779803380488,31.35,77229.72,0.0,-0.45638,0.00016,31.07126]
[1779803381037,31.35,77229.72,0.0,-0.45638,0.00016,31.07126]
[1779803381113,31.35,77235.11,0.0,-0.45551,0.00016,31.06587]
[1779803381906,31.35,77235.11,0.0,-0.45551,0.00016,31.06587]
[1779803381967,31.35,77235.11,0.0,-0.45551,0.00016,31.06587]
[1779803382022,31.35,77235.11,0.0,-0.45551,0.00016,31.06587]
[1779803382089,31.35,77235.28,0.0,-0.45548,0.00016,31.06569]
[1779803382633,31.35,77235.28,0.0,-0.45548,0.00016,31.06569]
[1779803382733,31.35,77235.28,0.0,-0.45548,0.00016,31.06569]
[1779803382823,31.35,77235.28,0.0,-0.45548,0.00016,31.06569]
[1779803382827,31.35,77235.28,0.0,-0.45548,0.00016,31.06569]
[1779803383036,31.35,77248.01,0.0,-0.45342,0.00016,31.05239]
[1779803383386,31.35,77248.01,0.0,-0.45342,0.00016,31.05239]
[1779803383414,31.35,77248.01,0.0,-0.45342,0.00016,31.05239]
[1779803383433,31.35,77248.01,0.0,-0.45342,0.00016,31.05239]
[1779803383476,31.35,77248.01,0.0,-0.45342,0.00016,31.05239]
[1779803383671,31.35,77248.01,0.0,-0.45342,0.00016,31.05239]
[1779803383724,31.35,77248.01,0.0,-0.45342,0.00016,31.05239]
[1779803383898,31.35,77263.1,0.0,-0.45099,0.00016,31.03556]
[1779803384845,31.35,77263.1,0.0,-0.45099,0.00016,31.03556]
[1779803385083,31.35,77266.33,0.0,-0.45047,0.00016,31.03181]
[1779803385625,31.35,77266.33,0.0,-0.45047,0.00016,31.03181]
[1779803385673,31.35,77266.33,0.0,-0.45047,0.00016,31.03181]
[1779803385887,31.35,77279.38,0.0,-0.44837,0.00016,31.0161]
[1779803387539,31.35,77279.38,0.0,-0.44837,0.00016,31.01611]
[1779803388088,31.35,77279.38,0.0,-0.44837,0.00016,31.01611]
[1779803388135,31.35,77279.38,0.0,-0.44837,0.00016,31.01611]
[1779803388098,31.35,77282.89,0.0,-0.4478,0.00016,31.01171]
[1779803388237,31.35,77282.89,0.0,-0.4478,0.00016,31.01171]
[1779803388249,31.35,77282.89,0.0,-0.4478,0.00016,31.01171]
[1779803388277,31.35,77282.89,0.0,-0.4478,0.00016,31.01171]
[1779803388285,31.35,77282.89,0.0,-0.4478,0.00016,31.01171]
[1779803388361,31.35,77282.89,0.0,-0.4478,0.00016,31.01171]
[1779803388430,31.35,77282.89,0.0,-0.4478,0.00016,31.01171]
[1779803388465,31.35,77282.89,0.0,-0.4478,0.00016,31.01171]
[1779803388482,31.35,77282.89,0.0,-0.4478,0.00016,31.01171]
[1779803388685,31.35,77282.89,0.0,-0.4478,0.00016,31.01171]
[1779803388716,31.35,77282.89,0.0,-0.4478,0.00016,31.01171]
[1779803388937,31.35,77282.89,0.0,-0.4478,0.00016,31.01171]
[1779803388963,31.35,77282.89,0.0,-0.4478,0.00016,31.01171]
[1779803389002,31.34,77282.19,0.0,-0.44791,0.00016,31.01258]
[1779803392664,31.35,77285.12,0.0,-0.44744,0.00016,31.0089]
[1779803392694,31.35,77285.12,0.0,-0.44744,0.00016,31.0089]
[1779803392696,31.35,77285.12,0.0,-0.44744,0.00016,31.0089]
[1779803393079,31.35,77287.24,0.0,-0.4471,0.00016,31.0062]
[1779803395001,31.35,77287.01,0.0,-0.44714,0.00016,31.0065]
[1779803395052,31.34,77302.34,0.0,-0.44467,0.00016,30.98633]
[1779803395472,31.34,77302.34,0.0,-0.44467,0.00016,30.98633]
[1779803395903,31.34,77302.34,0.0,-0.44467,0.00016,30.98633]
[1779803396156,31.34,77307.21,0.0,-0.44389,0.00016,30.97966]
[1779803396216,31.34,77307.21,0.0,-0.44389,0.00016,30.97966]
[1779803397948,31.34,77300.81,0.0,-0.44492,0.00016,30.98836]
[1779803398094,31.34,77299.15,0.0,-0.44518,0.00016,30.99057]
[1779803398287,31.34,77299.15,0.0,-0.44518,0.00016,30.99057]
[1779803398351,31.34,77299.15,0.0,-0.44518,0.00016,30.99057]
[1779803399088,31.34,77286.43,0.0,-0.44723,0.00016,31.00719]
[1779803400271,31.34,77286.43,0.0,-0.44723,0.00016,31.00719]
[1779803400892,31.34,77286.43,0.0,-0.44723,0.00016,31.00719]
[1779803400996,31.34,77293.65,0.0,-0.44607,0.00016,30.99787]
[1779803401344,31.34,77293.65,0.0,-0.44607,0.00016,30.99787]
[1779803402075,31.34,77293.65,0.0,-0.44607,0.00016,30.99787]
[1779803402147,31.34,77293.65,0.0,-0.44607,0.00016,30.99787]
[1779803402210,31.35,77331.28,0.0,-0.44004,0.00016,30.94519]
[1779803403207,31.35,77331.28,0.0,-0.44004,0.00016,30.94519]
[1779803403209,31.35,77344.81,0.0,-0.43787,0.00016,30.92446]
[1779803403462,31.35,77344.81,0.0,-0.43787,0.00016,30.92446]
[1779803403551,31.35,77344.81,0.0,-0.43787,0.00016,30.92446]
[1779803403594,31.35,77344.81,0.0,-0.43787,0.00016,30.92446]
[1779803403647,31.35,77344.81,0.0,-0.43787,0.00016,30.92446]
[1779803403889,31.35,77344.81,0.0,-0.43787,0.00016,30.92446]
[1779803403962,31.35,77351.44,0.0,-0.4368,0.00016,30.91388]
[1779803405199,31.35,77351.44,0.0,-0.4368,0.00016,30.91388]
[1779803404935,31.35,77354.34,0.0,-0.43633,0.00016,30.9092]
[1779803405566,31.35,77354.34,0.0,-0.43634,0.00016,30.90923]
[1779803406956,31.35,77354.34,0.0,-0.43634,0.00016,30.90923]
[1779803407010,31.35,77354.34,0.0,-0.43634,0.00016,30.90923]
[1779803407062,31.35,77354.34,0.0,-0.43634,0.00016,30.90923]
[1779803407101,31.35,77350.51,0.0,-0.43695,0.00016,30.91542]
[1779803408690,31.35,77353.93,0.0,-0.43641,0.00016,30.90996]
[1779803408744,31.35,77353.93,0.0,-0.43641,0.00016,30.90996]
[1779803409097,31.35,77353.93,0.0,-0.43641,0.00016,30.90996]
[1779803409236,31.35,77353.93,0.0,-0.43641,0.00016,30.90996]
[1779803409126,31.35,77359.46,0.0,-0.43552,0.00016,30.90101]
[1779803409593,31.35,77359.46,0.0,-0.43552,0.00016,30.90101]
[1779803410877,31.35,77383.14,0.0,-0.43174,0.00016,30.86077]
[1779803411770,31.35,77382.0,0.0,-0.43192,0.00016,30.86274]
[1779803412704,31.35,77382.0,0.0,-0.43192,0.00016,30.86274]
[1779803412820,31.35,77382.0,0.0,-0.43192,0.00016,30.86274]
[1779803413158,31.35,77351.87,0.0,-0.43674,0.00016,30.91326]
[1779803413745,31.35,77351.87,0.0,-0.43674,0.00016,30.91326]
[1779803413814,31.35,77351.87,0.0,-0.43674,0.00016,30.91326]
[1779803413962,31.35,77351.87,0.0,-0.43674,0.00016,30.91326]
[1779803414055,31.35,77351.87,0.0,-0.43674,0.00016,30.91326]
[1779803414141,31.35,77347.75,0.0,-0.4374,0.00016,30.91982]
[1779803414493,31.35,77347.75,0.0,-0.4374,0.00016,30.91982]
[1779803414543,31.35,77347.75,0.0,-0.4374,0.00016,30.91982]
[1779803414643,31.35,77347.75,0.0,-0.4374,0.00016,30.91982]
[1779803415414,31.35,77347.75,0.0,-0.4374,0.00016,30.91982]
[1779803415827,31.35,77347.75,0.0,-0.4374,0.00016,30.91982]
[1779803416018,31.35,77347.75,0.0,-0.4374,0.00016,30.91982]
[1779803416238,31.35,77347.75,0.0,-0.4374,0.00016,30.91982]
[1779803416345,31.35,77351.93,0.0,-0.43673,0.00016,30.91317]
[1779803416747,31.35,77351.93,0.0,-0.43673,0.00016,30.91317]
[1779803416803,31.35,77351.93,0.0,-0.43673,0.00016,30.91317]
[1779803417023,31.35,77351.93,0.0,-0.43673,0.00016,30.91317]
[1779803417163,31.35,77351.93,0.0,-0.43673,0.00016,30.91317]
[1779803417210,31.35,77375.3,0.0,-0.43299,0.00016,30.87438]
[1779803418226,31.35,77378.27,0.0,-0.43251,0.00016,30.86922]
[1779803418887,31.35,77378.27,0.0,-0.43251,0.00016,30.86922]
[1779803418888,31.35,77378.27,0.0,-0.43251,0.00016,30.86922]
[1779803418923,31.35,77378.27,0.0,-0.43251,0.00016,30.86922]
[1779803419122,31.35,77378.27,0.0,-0.43251,0.00016,30.86922]
[1779803419158,31.35,77380.79,0.0,-0.43211,0.00016,30.86483]
[1779803419448,31.35,77380.79,0.0,-0.43211,0.00016,30.86483]
[1779803419656,31.35,77380.79,0.0,-0.43211,0.00016,30.86483]
[1779803420008,31.35,77380.79,0.0,-0.43211,0.00016,30.86483]
[1779803420111,31.35,77358.69,0.0,-0.43564,0.00016,30.90219]
[1779803420553,31.35,77358.69,0.0,-0.43564,0.00016,30.90219]
[1779803420827,31.35,77380.46,0.0,-0.43216,0.00016,30.86542]
[1779803421739,31.35,77380.46,0.0,-0.43216,0.00016,30.86542]
[1779803422033,31.35,77380.46,0.0,-0.43216,0.00016,30.86542]
[1779803422223,31.35,77383.68,0.0,-0.43165,0.00016,30.8598]
[1779803423512,31.35,77384.59,0.0,-0.4315,0.00016,30.8582]
[1779803423559,31.35,77384.59,0.0,-0.4315,0.00016,30.8582]
[1779803423848,31.35,77384.59,0.0,-0.4315,0.00016,30.8582]
[1779803423887,31.35,77384.59,0.0,-0.4315,0.00016,30.8582]
[1779803423930,31.35,77374.92,0.0,-0.43305,0.00016,30.87499]
[1779803425143,31.35,77374.92,0.0,-0.43305,0.00016,30.87499]
[1779803425230,31.35,77374.92,0.0,-0.43305,0.00016,30.87499]
[1779803425249,31.35,77374.92,0.0,-0.43305,0.00016,30.87499]
[1779803425201,31.35,77364.11,0.0,-0.43477,0.00016,30.89325]
[1779803425308,31.35,77364.11,0.0,-0.43477,0.00016,30.89325]
[1779803425337,31.35,77364.11,0.0,-0.43477,0.00016,30.89325]
[1779803425769,31.35,77344.22,0.0,-0.43796,0.00016,30.92534]
[1779803427116,31.35,77344.22,0.0,-0.43796,0.00016,30.92534]
[1779803427236,31.35,77344.22,0.0,-0.43796,0.00016,30.92534]
[1779803427172,31.35,77343.12,0.0,-0.43813,0.00016,30.92705]
[1779803427825,31.35,77334.61,0.0,-0.4395,0.00016,30.94012]
[1779803428694,31.35,77334.61,0.0,-0.4395,0.00016,30.94012]
[1779803428703,31.35,77334.61,0.0,-0.4395,0.00016,30.94012]
[1779803429149,31.35,77326.63,0.0,-0.44078,0.00016,30.95205]
[1779803429600,31.35,77326.63,0.0,-0.44078,0.00016,30.95205]
[1779803429615,31.35,77326.63,0.0,-0.44078,0.00016,30.95205]
[1779803429640,31.35,77326.63,0.0,-0.44078,0.00016,30.95205]
[1779803429702,31.35,77326.63,0.0,-0.44078,0.00016,30.95205]
[1779803429732,31.35,77326.63,0.0,-0.44078,0.00016,30.95205]
[1779803429826,31.35,77335.17,0.0,-0.43941,0.00016,30.93928]
[1779803430454,31.35,77335.17,0.0,-0.43941,0.00016,30.93928]
[1779803430505,31.35,77335.17,0.0,-0.43941,0.00016,30.93928]
[1779803430826,31.35,77335.17,0.0,-0.43941,0.00016,30.93928]
[1779803430928,31.35,77327.39,0.0,-0.44066,0.00016,30.95094]
[1779803431441,31.35,77327.39,0.0,-0.44066,0.00016,30.95094]
[1779803431470,31.35,77327.39,0.0,-0.44066,0.00016,30.95094]
[1779803432120,31.35,77325.41,0.0,-0.44097,0.00016,30.95095]
[1779803432876,31.35,77325.41,0.0,-0.44097,0.00016,30.95095]
[1779803433152,31.35,77318.7,0.0,-0.44205,0.00016,30.9607]
[1779803436184,31.35,77328.89,0.0,-0.44041,0.00016,30.94578]
[1779803437266,31.35,77340.16,0.0,-0.4386,0.00016,30.92871]
[1779803438272,31.35,77331.16,0.0,-0.44005,0.00016,30.9424]
[1779803439759,31.35,77327.43,0.0,-0.44064,0.00016,30.94794]
[1779803439928,31.35,77327.43,0.0,-0.44064,0.00016,30.94794]
[1779803440267,31.35,77314.83,0.0,-0.44267,0.00016,30.96618]
[1779803440328,31.35,77314.83,0.0,-0.44267,0.00016,30.96618]
[1779803440399,31.35,77314.83,0.0,-0.44267,0.00016,30.96618]
[1779803440448,31.35,77314.83,0.0,-0.44267,0.00016,30.96618]
[1779803440519,31.35,77314.83,0.0,-0.44267,0.00016,30.96618]
[1779803441150,31.35,77314.83,0.0,-0.44267,0.00016,30.96618]
[1779803441284,31.35,77296.79,0.0,-0.44556,0.00016,30.99088]
[1779803441942,31.35,77296.79,0.0,-0.44556,0.00016,30.99088]
[1779803441988,31.35,77296.79,0.0,-0.44556,0.00016,30.99088]
[1779803442005,31.35,77296.79,0.0,-0.44556,0.00016,30.99088]
[1779803442021,31.35,77295.41,0.0,-0.44578,0.00016,30.99269]
[1779803442564,31.35,77295.41,0.0,-0.44578,0.00016,30.99269]
[1779803442595,31.35,77295.41,0.0,-0.44578,0.00016,30.99269]
[1779803442854,31.34,77295.95,0.0,-0.4457,0.00016,30.99196]
[1779803444870,31.34,77310.06,0.0,-0.44343,0.00016,30.9728]
[1779803446774,31.34,77309.44,0.0,-0.44353,0.00016,30.97366]
[1779803447093,31.34,77309.44,0.0,-0.44353,0.00016,30.97366]
[1779803448261,31.34,77298.78,0.0,-0.44524,0.00016,30.98815]
[1779803448336,31.34,77298.78,0.0,-0.44524,0.00016,30.98815]
[1779803448396,31.34,77298.78,0.0,-0.44524,0.00016,30.98815]
[1779803448633,31.34,77298.78,0.0,-0.44524,0.00016,30.98815]
[1779803448699,31.34,77298.78,0.0,-0.44524,0.00016,30.98815]
[1779803449185,31.34,77284.96,0.0,-0.44746,0.00016,31.00612]
[1779803450234,31.34,77284.96,0.0,-0.44746,0.00016,31.00612]
[1779803450265,31.34,77277.5,0.0,-0.44866,0.00016,31.01543]
[1779803450816,31.34,77277.5,0.0,-0.44866,0.00016,31.01543]
[1779803450867,31.34,77277.5,0.0,-0.44866,0.00016,31.01543]
[1779803451059,31.34,77277.45,0.0,-0.44867,0.00016,31.01549]
[1779803451990,31.34,77277.45,0.0,-0.44867,0.00016,31.01549]
[1779803452049,31.34,77277.45,0.0,-0.44867,0.00016,31.01549]
[1779803452059,31.34,77277.45,0.0,-0.44867,0.00016,31.01549]
[1779803452071,31.34,77277.45,0.0,-0.44867,0.00016,31.01549]
[1779803452137,31.34,77277.45,0.0,-0.44867,0.00016,31.01549]
[1779803452176,31.34,77277.45,0.0,-0.44867,0.00016,31.01549]
[1779803452252,31.34,77269.76,0.0,-0.44991,0.00016,31.02478]
[1779803452907,31.34,77269.76,0.0,-0.44991,0.00016,31.02478]
[1779803453115,31.34,77269.76,0.0,-0.44991,0.00016,31.02478]
[1779803453151,31.34,77259.72,0.0,-0.45153,0.00016,31.03646]
[1779803453333,31.34,77259.72,0.0,-0.45153,0.00016,31.03646]
[1779803453371,31.34,77259.72,0.0,-0.45153,0.00016,31.03646]
[1779803453419,31.34,77259.72,0.0,-0.45153,0.00016,31.03646]
[1779803453448,31.34,77259.72,0.0,-0.45153,0.00016,31.03646]
[1779803453969,31.34,77259.72,0.0,-0.45153,0.00016,31.03646]
[1779803453983,31.34,77259.72,0.0,-0.45153,0.00016,31.03646]
[1779803453985,31.34,77259.72,0.0,-0.45153,0.00016,31.03646]
[1779803454018,31.34,77254.78,0.0,-0.45232,0.00016,31.04201]
[1779803454493,31.34,77254.78,0.0,-0.45232,0.00016,31.04201]
[1779803454610,31.34,77254.78,0.0,-0.45232,0.00016,31.04201]
[1779803454996,31.34,77238.15,0.0,-0.455,0.00016,31.0598]
[1779803455798,31.34,77238.15,0.0,-0.455,0.00016,31.0598]
[1779803455861,31.34,77238.15,0.0,-0.455,0.00016,31.0598]
[1779803455897,31.34,77238.15,0.0,-0.455,0.00016,31.0598]
[1779803456000,31.34,77228.26,0.0,-0.4566,0.00016,31.06971]
[1779803456485,31.34,77228.26,0.0,-0.4566,0.00016,31.06971]
[1779803456763,31.34,77228.26,0.0,-0.4566,0.00016,31.06971]
[1779803456925,31.34,77228.26,0.0,-0.4566,0.00016,31.06971]
[1779803456994,31.34,77228.26,0.0,-0.4566,0.00016,31.06971]
[1779803457203,31.34,77218.66,0.0,-0.45815,0.00016,31.07884]
[1779803459990,31.34,77212.93,0.0,-0.45907,0.00016,31.08405]
[1779803460393,31.34,77212.93,0.0,-0.45907,0.00016,31.08405]
[1779803460398,31.34,77212.93,0.0,-0.45907,0.00016,31.08405]
[1779803460665,31.34,77212.93,0.0,-0.45907,0.00016,31.08405]
[1779803461007,31.34,77212.93,0.0,-0.45907,0.00016,31.08405]
[1779803461080,31.34,77212.93,0.0,-0.45907,0.00016,31.08405]
[1779803461168,31.34,77200.77,0.0,-0.46104,0.00016,31.09461]
[1779803461706,31.34,77200.77,0.0,-0.46104,0.00016,31.09461]
[1779803461940,31.34,77200.77,0.0,-0.46104,0.00016,31.09461]
[1779803461976,31.34,77200.77,0.0,-0.46104,0.00016,31.09461]
[1779803462303,31.34,77185.0,0.0,-0.46359,0.00016,31.10717]
[1779803462589,31.34,77185.0,0.0,-0.46359,0.00016,31.10717]
[1779803462641,31.34,77185.0,0.0,-0.46359,0.00016,31.10717]
[1779803463246,31.34,77177.55,0.0,-0.4648,0.00016,31.11265]
[1779803463507,31.34,77177.55,0.0,-0.4648,0.00016,31.11265]
[1779803463550,31.34,77177.55,0.0,-0.4648,0.00016,31.11265]
[1779803463735,31.34,77177.55,0.0,-0.4648,0.00016,31.11265]
[1779803463763,31.34,77177.55,0.0,-0.4648,0.00016,31.11265]
[1779803463772,31.34,77177.55,0.0,-0.4648,0.00016,31.11265]
[1779803464275,31.34,77163.28,0.0,-0.46711,0.00016,31.12236]
[1779803466257,31.34,77158.62,0.0,-0.46787,0.00016,31.1253]
[1779803468076,31.33,77165.62,0.0,-0.46673,0.00016,31.12083]
[1779803470463,31.33,77162.65,0.0,-0.46721,0.00016,31.12275]
[1779803471259,31.33,77165.0,0.0,-0.46683,0.00016,31.12123]
[1779803476265,31.34,77170.48,0.0,-0.46595,0.00016,31.11759]
[1779803476268,31.34,77184.79,0.0,-0.46363,0.00016,31.10732]
[1779803477276,31.34,77184.79,0.0,-0.46363,0.00016,31.10732]
[1779803477292,31.34,77184.79,0.0,-0.46363,0.00016,31.10732]
[1779803477301,31.34,77190.01,0.0,-0.46278,0.00016,31.10332]
[1779803477918,31.34,77190.01,0.0,-0.46278,0.00016,31.10332]
[1779803478239,31.34,77176.55,0.0,-0.46496,0.00016,31.11337]
[1779803480165,31.34,77163.24,0.0,-0.46712,0.00016,31.1224]
[1779803480887,31.34,77163.24,0.0,-0.46712,0.00016,31.1224]
[1779803480926,31.34,77163.24,0.0,-0.46712,0.00016,31.1224]
[1779803481171,31.34,77165.29,0.0,-0.46679,0.00016,31.12107]
[1779803482507,31.34,77158.71,0.0,-0.46786,0.00016,31.12526]
[1779803482593,31.34,77158.71,0.0,-0.46786,0.00016,31.12526]
[1779803483192,31.34,77158.71,0.0,-0.46786,0.00016,31.12526]
[1779803483701,31.34,77158.71,0.0,-0.46786,0.00016,31.12526]
[1779803483763,31.34,77158.71,0.0,-0.46786,0.00016,31.12526]
[1779803484968,31.34,77152.4,0.0,-0.46888,0.00016,31.12907]
[1779803485218,31.34,77149.32,0.0,-0.46938,0.00016,31.13086]
[1779803487743,31.34,77154.28,0.0,-0.46857,0.00016,31.12795]
[1779803487790,31.34,77154.28,0.0,-0.46857,0.00016,31.12795]
[1779803487821,31.34,77154.28,0.0,-0.46857,0.00016,31.12795]
[1779803487857,31.34,77154.28,0.0,-0.46857,0.00016,31.12795]
[1779803487868,31.34,77154.28,0.0,-0.46857,0.00016,31.12795]
[1779803487872,31.34,77154.28,0.0,-0.46857,0.00016,31.12795]
[1779803487998,31.34,77154.28,0.0,-0.46857,0.00016,31.12795]
[1779803488108,31.34,77154.28,0.0,-0.46857,0.00016,31.12795]
[1779803488234,31.34,77178.06,0.0,-0.46472,0.00016,31.11229]
[1779803488963,31.34,77178.06,0.0,-0.46472,0.00016,31.11229]
[1779803489012,31.34,77178.06,0.0,-0.46472,0.00016,31.11229]
[1779803489237,31.34,77183.79,0.0,-0.46379,0.00016,31.10808]
[1779803490647,31.34,77184.92,0.0,-0.46361,0.00016,31.10724]
[1779803490714,31.34,77184.92,0.0,-0.46361,0.00016,31.10724]
[1779803492260,31.34,77185.24,0.0,-0.46355,0.00016,31.1041]
[1779803492271,31.34,77184.46,0.0,-0.46368,0.00016,31.10469]
[1779803492542,31.34,77184.46,0.0,-0.46368,0.00016,31.10469]
[1779803493031,31.34,77184.46,0.0,-0.46368,0.00016,31.10469]
[1779803493219,31.34,77184.46,0.0,-0.46368,0.00016,31.10469]
[1779803493325,31.34,77228.51,0.0,-0.45656,0.00016,31.06657]
[1779803494176,31.34,77228.51,0.0,-0.45656,0.00016,31.06657]
[1779803494196,31.34,77228.51,0.0,-0.45656,0.00016,31.06657]
[1779803494262,31.34,77228.51,0.0,-0.45656,0.00016,31.06657]
[1779803494362,31.34,77249.46,0.0,-0.45318,0.00016,31.04495]
[1779803494615,31.34,77249.46,0.0,-0.45318,0.00016,31.04495]
[1779803494779,31.34,77249.46,0.0,-0.45318,0.00016,31.04495]
[1779803495275,31.34,77249.46,0.0,-0.45318,0.00016,31.04495]
[1779803495333,31.34,77249.46,0.0,-0.45318,0.00016,31.04495]
[1779803495371,31.34,77253.0,0.0,-0.45261,0.00016,31.04109]
[1779803495459,31.34,77253.0,0.0,-0.45261,0.00016,31.04109]
[1779803495494,31.34,77253.0,0.0,-0.45261,0.00016,31.04109]
[1779803496299,31.34,77252.87,0.0,-0.45263,0.00016,31.04124]
[1779803497125,31.34,77252.87,0.0,-0.45263,0.00016,31.04124]
[1779803497306,31.34,77251.94,0.0,-0.45278,0.00016,31.04226]
[1779803499342,31.34,77247.76,0.0,-0.45345,0.00016,31.0468]
[1779803500392,31.34,77241.16,0.0,-0.45452,0.00016,31.05378]
[1779803501751,31.34,77241.16,0.0,-0.45451,0.00016,31.05377]
[1779803502394,31.34,77232.92,0.0,-0.45584,0.00016,31.06219]
[1779803505382,31.34,77227.46,0.0,-0.45672,0.00016,31.06755]
[1779803510391,31.33,77227.34,0.0,-0.45674,0.00016,31.06765]
[1779803510484,31.33,77225.95,0.0,-0.45696,0.00016,31.06899]
[1779803511309,31.33,77222.06,0.0,-0.45759,0.00016,31.0727]
[1779803512275,31.33,77222.06,0.0,-0.45759,0.00016,31.0727]
[1779803512365,31.33,77219.35,0.0,-0.45803,0.00016,31.07524]
[1779803512829,31.33,77219.35,0.0,-0.45803,0.00016,31.07524]
[1779803513101,31.33,77219.35,0.0,-0.45803,0.00016,31.07524]
[1779803513126,31.33,77219.35,0.0,-0.45803,0.00016,31.07524]
[1779803513304,31.33,77219.35,0.0,-0.45803,0.00016,31.07524]
[1779803513347,31.33,77206.73,0.0,-0.46007,0.00016,31.08659]
[1779803513424,31.33,77206.73,0.0,-0.46007,0.00016,31.08659]
[1779803514181,31.33,77206.73,0.0,-0.46007,0.00016,31.08659]
[1779803514201,31.33,77206.73,0.0,-0.46007,0.00016,31.08659]
[1779803514302,31.33,77199.89,0.0,-0.46118,0.00016,31.09241]
[1779803514445,31.33,77199.89,0.0,-0.46118,0.00016,31.09242]
[1779803515902,31.33,77199.89,0.0,-0.46118,0.00016,31.09242]
[1779803515942,31.33,77193.05,0.0,-0.46228,0.00016,31.09799]
[1779803517452,31.33,77193.05,0.0,-0.46228,0.00016,31.098]
[1779803517462,31.33,77193.05,0.0,-0.46228,0.00016,31.098]
[1779803517563,31.33,77191.67,0.0,-0.46251,0.00016,31.09909]
[1779803521079,31.33,77186.25,0.0,-0.46339,0.00016,31.1033]
[1779803521094,31.33,77186.25,0.0,-0.46339,0.00016,31.1033]
[1779803521148,31.33,77186.25,0.0,-0.46339,0.00016,31.1033]
[1779803521381,31.33,77186.25,0.0,-0.46339,0.00016,31.1033]
[1779803521245,31.33,77177.06,0.0,-0.46488,0.00016,31.11009]
[1779803521439,31.33,77177.06,0.0,-0.46488,0.00016,31.11009]
[1779803521510,31.33,77177.06,0.0,-0.46488,0.00016,31.11009]
[1779803521813,31.33,77177.06,0.0,-0.46488,0.00016,31.11009]
[1779803521820,31.33,77177.06,0.0,-0.46488,0.00016,31.11009]
[1779803521829,31.33,77173.98,0.0,-0.46538,0.00016,31.11228]
[1779803525720,31.34,77168.26,0.0,-0.4663,0.00016,31.1162]
[1779803525727,31.34,77168.26,0.0,-0.4663,0.00016,31.1162]
[1779803525730,31.34,77168.26,0.0,-0.4663,0.00016,31.1162]
[1779803526080,31.34,77167.16,0.0,-0.46648,0.00016,31.11694]
[1779803531564,31.35,77172.44,0.0,-0.46563,0.00016,31.1134]
[1779803533001,31.35,77172.44,0.0,-0.46563,0.00016,31.1134]
[1779803533072,31.35,77172.44,0.0,-0.46563,0.00016,31.1134]
[1779803533095,31.35,77172.44,0.0,-0.46563,0.00016,31.1134]
[1779803533152,31.35,77172.44,0.0,-0.46563,0.00016,31.1134]
[1779803533170,31.35,77174.99,0.0,-0.46522,0.00016,31.11163]
[1779803534585,31.35,77185.91,0.0,-0.46345,0.00016,31.10365]
[1779803536360,31.35,77189.59,0.0,-0.46286,0.00016,31.10082]
[1779803542155,31.35,77185.08,0.0,-0.46359,0.00016,31.1043]
[1779803544654,31.36,77192.9,0.0,-0.46233,0.00016,31.09826]
[1779803549689,31.36,77187.69,0.0,-0.46317,0.00016,31.10235]
[1779803550940,31.36,77187.69,0.0,-0.46317,0.00016,31.10235]
[1779803551002,31.36,77187.69,0.0,-0.46317,0.00016,31.10235]
[1779803551287,31.36,77209.76,0.0,-0.4596,0.00016,31.08126]
[1779803551705,31.36,77209.76,0.0,-0.4596,0.00016,31.08126]
[1779803555624,31.36,77209.56,0.0,-0.45964,0.00016,31.08145]
[1779803555765,31.36,77202.35,0.0,-0.4608,0.00016,31.08766]
[1779803557749,31.36,77190.76,0.0,-0.46268,0.00016,31.0971]
[1779803559204,31.36,77190.76,0.0,-0.46268,0.00016,31.0971]
[1779803559419,31.36,77192.53,0.0,-0.46239,0.00016,31.09571]
[1779803564444,31.37,77192.27,0.0,-0.46244,0.00016,31.09592]
[1779803568682,31.37,77188.41,0.0,-0.46306,0.00016,31.09895]
[1779803568787,31.37,77188.41,0.0,-0.46306,0.00016,31.09895]
[1779803569413,31.37,77198.83,0.0,-0.46138,0.00016,31.09064]
[1779803570455,31.37,77209.79,0.0,-0.45961,0.00016,31.0813]
[1779803570969,31.37,77209.79,0.0,-0.45961,0.00016,31.0813]
[1779803571398,31.37,77209.79,0.0,-0.45961,0.00016,31.0813]
[1779803571463,31.37,77209.79,0.0,-0.45961,0.00016,31.0813]
[1779803571422,31.37,77226.89,0.0,-0.45685,0.00016,31.06549]
[1779803572107,31.37,77226.89,0.0,-0.45685,0.00016,31.06549]
[1779803572299,31.37,77231.58,0.0,-0.45609,0.00016,31.06089]
[1779803572598,31.37,77231.58,0.0,-0.45609,0.00016,31.06089]
[1779803572632,31.37,77231.58,0.0,-0.45609,0.00016,31.06089]
[1779803573330,31.37,77231.58,0.0,-0.45609,0.00016,31.06089]
[1779803573403,31.37,77231.58,0.0,-0.45609,0.00016,31.06089]
[1779803573485,31.37,77231.58,0.0,-0.45609,0.00016,31.06089]
[1779803573431,31.37,77213.86,0.0,-0.45895,0.00016,31.07767]
[1779803573620,31.37,77213.86,0.0,-0.45895,0.00016,31.07767]
[1779803573713,31.37,77213.86,0.0,-0.45895,0.00016,31.07767]
[1779803573772,31.37,77213.86,0.0,-0.45895,0.00016,31.07767]
[1779803573888,31.37,77213.86,0.0,-0.45895,0.00016,31.07767]
[1779803573924,31.37,77213.86,0.0,-0.45895,0.00016,31.07767]
[1779803574034,31.37,77213.86,0.0,-0.45895,0.00016,31.07767]
[1779803574077,31.37,77213.86,0.0,-0.45895,0.00016,31.07767]
[1779803574356,31.37,77213.86,0.0,-0.45895,0.00016,31.07767]
[1779803574426,31.37,77213.29,0.0,-0.45904,0.00016,31.07818]
[1779803574905,31.37,77213.29,0.0,-0.45904,0.00016,31.07818]
[1779803576299,31.37,77213.29,0.0,-0.45904,0.00016,31.07818]
[1779803576391,31.37,77211.89,0.0,-0.45927,0.00016,31.07943]
[1779803576876,31.37,77211.89,0.0,-0.45927,0.00016,31.07943]
[1779803576887,31.37,77211.89,0.0,-0.45927,0.00016,31.07943]
[1779803576889,31.37,77211.89,0.0,-0.45927,0.00016,31.07943]
[1779803577064,31.37,77211.89,0.0,-0.45927,0.00016,31.07943]
[1779803578893,31.37,77206.11,0.0,-0.4602,0.00016,31.08451]
[1779803579497,31.37,77206.72,0.0,-0.4601,0.00016,31.08398]
[1779803582240,31.37,77205.89,0.0,-0.46024,0.00016,31.0847]
[1779803582266,31.37,77205.89,0.0,-0.46024,0.00016,31.0847]
[1779803582501,31.37,77189.33,0.0,-0.46292,0.00016,31.09825]
[1779803583311,31.37,77189.33,0.0,-0.46292,0.00016,31.09825]
[1779803583361,31.37,77189.33,0.0,-0.46292,0.00016,31.09825]
[1779803583440,31.37,77174.88,0.0,-0.46525,0.00016,31.10893]
[1779803584243,31.37,77174.88,0.0,-0.46525,0.00016,31.10893]
[1779803584254,31.37,77174.88,0.0,-0.46525,0.00016,31.10893]
[1779803584281,31.37,77174.88,0.0,-0.46525,0.00016,31.10893]
[1779803584445,31.37,77175.72,0.0,-0.46512,0.00016,31.10834]
[1779803584646,31.37,77175.72,0.0,-0.46512,0.00016,31.10834]
[1779803584974,31.37,77175.72,0.0,-0.46512,0.00016,31.10835]
[1779803587231,31.37,77176.34,0.0,-0.46502,0.00016,31.10792]
[1779803590629,31.38,77176.7,0.0,-0.46496,0.00016,31.10767]
[1779803591391,31.38,77176.7,0.0,-0.46496,0.00016,31.10767]
[1779803591401,31.38,77172.24,0.0,-0.46569,0.00016,31.1108]
[1779803596255,31.38,77175.33,0.0,-0.46519,0.00016,31.10867]
[1779803596271,31.38,77177.05,0.0,-0.46491,0.00016,31.10746]
[1779803597066,31.38,77168.82,0.0,-0.46624,0.00016,31.11315]
[1779803601098,31.39,77168.83,0.0,-0.46624,0.00016,31.11315]
[1779803601148,31.39,77158.47,0.0,-0.46792,0.00016,31.11982]
[1779803603147,31.39,77152.07,0.0,-0.46896,0.00016,31.12367]
[1779803603679,31.39,77152.07,0.0,-0.46896,0.00016,31.12367]
[1779803604477,31.39,77148.47,0.0,-0.46954,0.00016,31.12574]
[1779803605269,31.39,77148.47,0.0,-0.46954,0.00016,31.12574]
[1779803605529,31.39,77148.47,0.0,-0.46954,0.00016,31.12574]
[1779803605366,31.39,77126.45,0.0,-0.47311,0.00016,31.13694]
[1779803605664,31.39,77126.45,0.0,-0.47311,0.00016,31.13694]
[1779803605780,31.39,77126.45,0.0,-0.47311,0.00016,31.13694]
[1779803606096,31.39,77126.45,0.0,-0.47311,0.00016,31.13694]
[1779803606264,31.39,77122.69,0.0,-0.47372,0.00016,31.1386]
[1779803607482,31.39,77122.69,0.0,-0.47372,0.00016,31.1386]
[1779803607820,31.39,77122.69,0.0,-0.47372,0.00016,31.1386]
[1779803607966,31.39,77122.69,0.0,-0.47372,0.00016,31.1386]
[1779803607989,31.39,77122.69,0.0,-0.47372,0.00016,31.1386]
[1779803608148,31.39,77124.11,0.0,-0.47349,0.00016,31.13798]
[1779803609217,31.39,77124.11,0.0,-0.47349,0.00016,31.13798]
[1779803609261,31.39,77124.11,0.0,-0.47349,0.00016,31.13798]
[1779803609290,31.39,77108.24,0.0,-0.47606,0.00016,31.14431]
[1779803611228,31.39,77127.66,0.0,-0.47291,0.00016,31.1335]
[1779803611762,31.39,77127.66,0.0,-0.47291,0.00016,31.1335]
[1779803612509,31.39,77133.57,0.0,-0.47196,0.00016,31.13071]
[1779803615563,31.39,77125.56,0.0,-0.47325,0.00016,31.13446]
[1779803619219,31.4,77124.64,0.0,-0.4734,0.00016,31.13487]
[1779803619227,31.4,77124.64,0.0,-0.4734,0.00016,31.13487]
[1779803619287,31.4,77127.55,0.0,-0.47293,0.00016,31.13356]
[1779803621502,31.4,77138.07,0.0,-0.47123,0.00016,31.12846]
[1779803621794,31.4,77138.07,0.0,-0.47123,0.00016,31.12846]
[1779803621844,31.4,77138.07,0.0,-0.47123,0.00016,31.12846]
[1779803623497,31.4,77138.07,0.0,-0.47123,0.00016,31.12847]
[1779803623541,31.4,77150.41,0.0,-0.46923,0.00016,31.12177]
[1779803624147,31.4,77150.41,0.0,-0.46923,0.00016,31.12177]
[1779803624163,31.4,77150.41,0.0,-0.46923,0.00016,31.12177]
[1779803624911,31.4,77156.54,0.0,-0.46824,0.00016,31.11815]
[1779803625050,31.4,77156.54,0.0,-0.46824,0.00016,31.11815]
[1779803625190,31.4,77156.54,0.0,-0.46824,0.00016,31.11815]
[1779803625356,31.4,77156.54,0.0,-0.46824,0.00016,31.11815]
[1779803625386,31.4,77127.3,0.0,-0.47297,0.00016,31.13368]
[1779803625767,31.4,77127.3,0.0,-0.47297,0.00016,31.13368]
[1779803625902,31.4,77127.3,0.0,-0.47297,0.00016,31.13368]
[1779803625912,31.4,77127.3,0.0,-0.47297,0.00016,31.13368]
[1779803626363,31.4,77127.3,0.0,-0.47297,0.00016,31.13368]
[1779803626382,31.4,77129.5,0.0,-0.47262,0.00016,31.13267]
[1779803626814,31.4,77129.5,0.0,-0.47262,0.00016,31.13267]
[1779803627041,31.4,77129.5,0.0,-0.47262,0.00016,31.13267]
[1779803627457,31.4,77129.5,0.0,-0.47262,0.00016,31.13267]
[1779803627482,31.4,77126.78,0.0,-0.47306,0.00016,31.13392]
[1779803628486,31.4,77126.78,0.0,-0.47306,0.00016,31.13392]
[1779803628574,31.4,77127.73,0.0,-0.47291,0.00016,31.13349]
[1779803629604,31.4,77127.73,0.0,-0.47291,0.00016,31.13349]
[1779803630310,31.4,77131.45,0.0,-0.4723,0.00016,31.13175]
[1779803631317,31.4,77139.53,0.0,-0.47099,0.00016,31.12773]
[1779803632531,31.4,77139.53,0.0,-0.47099,0.00016,31.12773]
[1779803633307,31.4,77133.36,0.0,-0.47199,0.00016,31.13083]
[1779803633559,31.4,77133.36,0.0,-0.47199,0.00016,31.13083]
[1779803633570,31.4,77133.36,0.0,-0.47199,0.00016,31.13083]
[1779803633409,31.4,77120.2,0.0,-0.47413,0.00016,31.13679]
[1779803634338,31.4,77120.2,0.0,-0.47413,0.00016,31.1368]
[1779803635345,31.4,77129.28,0.0,-0.47266,0.00016,31.13278]
[1779803636117,31.4,77129.28,0.0,-0.47266,0.00016,31.13278]
[1779803636566,31.4,77135.12,0.0,-0.47171,0.00016,31.12997]
[1779803637585,31.4,77142.01,0.0,-0.47059,0.00016,31.12643]
[1779803638294,31.4,77142.01,0.0,-0.47059,0.00016,31.12643]
[1779803638303,31.4,77142.01,0.0,-0.47059,0.00016,31.12643]
[1779803638542,31.4,77143.26,0.0,-0.47039,0.00016,31.12576]
[1779803643482,31.4,77146.73,0.0,-0.46983,0.00016,31.12386]
[1779803643492,31.4,77146.73,0.0,-0.46983,0.00016,31.12386]
[1779803643597,31.4,77144.52,0.0,-0.47018,0.00016,31.12507]
[1779803644685,31.4,77144.52,0.0,-0.47018,0.00016,31.12507]
[1779803645423,31.4,77146.24,0.0,-0.46991,0.00016,31.12413]
[1779803650458,31.39,77151.33,0.0,-0.46908,0.00016,31.12122]
[1779803655035,31.39,77153.53,0.0,-0.46872,0.00016,31.11992]
[1779803655273,31.39,77153.53,0.0,-0.46872,0.00016,31.11992]
[1779803655493,31.39,77150.26,0.0,-0.46925,0.00016,31.12182]
[1779803656500,31.39,77139.42,0.0,-0.471,0.00016,31.12775]
[1779803656846,31.39,77139.42,0.0,-0.471,0.00016,31.12775]
[1779803658924,31.39,77131.66,0.0,-0.47226,0.00016,31.13162]
[1779803658932,31.39,77131.66,0.0,-0.47226,0.00016,31.13162]
[1779803659032,31.39,77131.66,0.0,-0.47226,0.00016,31.13162]
[1779803659045,31.39,77131.66,0.0,-0.47226,0.00016,31.13162]
[1779803659052,31.39,77131.66,0.0,-0.47226,0.00016,31.13162]
[1779803659105,31.39,77131.66,0.0,-0.47226,0.00016,31.13162]
[1779803659521,31.39,77130.48,0.0,-0.47245,0.00016,31.13218]
[1779803660085,31.39,77130.48,0.0,-0.47245,0.00016,31.13218]
[1779803660115,31.39,77130.48,0.0,-0.47245,0.00016,31.13218]
[1779803660313,31.39,77130.48,0.0,-0.47245,0.00016,31.13218]
[1779803660376,31.39,77130.48,0.0,-0.47245,0.00016,31.13218]
[1779803660523,31.39,77130.48,0.0,-0.47245,0.00016,31.13218]
[1779803660533,31.39,77130.48,0.0,-0.47245,0.00016,31.13218]
[1779803660572,31.39,77130.48,0.0,-0.47245,0.00016,31.13218]
[1779803660536,31.39,77118.65,0.0,-0.47437,0.00016,31.13741]
[1779803661587,31.39,77118.65,0.0,-0.47437,0.00016,31.13741]
[1779803661595,31.39,77118.65,0.0,-0.47437,0.00016,31.13741]
[1779803661600,31.39,77118.65,0.0,-0.47437,0.00016,31.13741]
[1779803661576,31.39,77112.03,0.0,-0.47545,0.00016,31.14002]
[1779803661625,31.39,77112.03,0.0,-0.47545,0.00016,31.14002]
[1779803661908,31.39,77112.03,0.0,-0.47545,0.00016,31.14002]
[1779803661968,31.39,77112.03,0.0,-0.47545,0.00016,31.14002]
[1779803662543,31.39,77112.03,0.0,-0.47545,0.00016,31.14002]
[1779803663231,31.39,77112.03,0.0,-0.47545,0.00016,31.14002]
[1779803663550,31.39,77109.33,0.0,-0.47588,0.00016,31.14102]
[1779803668584,31.39,77107.64,0.0,-0.47616,0.00016,31.14163]
[1779803669621,31.39,77094.65,0.0,-0.47827,0.00016,31.1458]
[1779803671605,31.39,77109.74,0.0,-0.47582,0.00016,31.13799]
[1779803676708,31.4,77115.22,0.0,-0.47493,0.00016,31.13592]
[1779803677193,31.4,77115.22,0.0,-0.47493,0.00016,31.13592]
[1779803677428,31.4,77115.22,0.0,-0.47493,0.00016,31.13592]
[1779803677579,31.4,77115.22,0.0,-0.47493,0.00016,31.13592]
[1779803677474,31.4,77119.34,0.0,-0.47426,0.00016,31.13425]
[1779803677765,31.4,77119.34,0.0,-0.47426,0.00016,31.13425]
[1779803677768,31.4,77119.34,0.0,-0.47426,0.00016,31.13425]
[1779803678133,31.4,77138.11,0.0,-0.47122,0.00016,31.12556]
[1779803678658,31.4,77138.11,0.0,-0.47122,0.00016,31.12556]
[1779803679991,31.4,77138.11,0.0,-0.47122,0.00016,31.12556]
[1779803680011,31.4,77139.31,0.0,-0.47103,0.00016,31.12494]
[1779803681530,31.4,77139.31,0.0,-0.47103,0.00016,31.12494]
[1779803681533,31.4,77135.97,0.0,-0.47157,0.00016,31.12665]
[1779803686713,31.4,77134.5,0.0,-0.47181,0.00016,31.12739]
[1779803688945,31.4,77118.58,0.0,-0.47439,0.00016,31.13458]
[1779803689759,31.4,77118.58,0.0,-0.47439,0.00016,31.13458]
[1779803691532,31.4,77118.58,0.0,-0.47439,0.00016,31.13458]
[1779803691643,31.4,77118.58,0.0,-0.47439,0.00016,31.13458]
[1779803691562,31.4,77106.25,0.0,-0.47639,0.00016,31.13926]
[1779803691964,31.4,77106.25,0.0,-0.47639,0.00016,31.13926]
[1779803692207,31.4,77092.09,0.0,-0.47868,0.00016,31.14365]
[1779803693621,31.4,77092.09,0.0,-0.47868,0.00016,31.14365]
[1779803693748,31.4,77092.09,0.0,-0.47868,0.00016,31.14365]
[1779803693837,31.41,77092.04,0.0,-0.47869,0.00016,31.14367]
[1779803696814,31.41,77098.95,0.0,-0.47757,0.00016,31.14166]
[1779803697761,31.41,77098.95,0.0,-0.47757,0.00016,31.14166]
[1779803697766,31.41,77098.95,0.0,-0.47757,0.00016,31.14166]
[1779803698589,31.41,77108.59,0.0,-0.47601,0.00016,31.13843]
[1779803700848,31.41,77111.12,0.0,-0.4756,0.00016,31.13751]
[1779803700890,31.41,77111.12,0.0,-0.4756,0.00016,31.13751]
[1779803702571,31.41,77117.51,0.0,-0.47456,0.00016,31.13503]
[1779803702574,31.41,77116.51,0.0,-0.47473,0.00016,31.13543]
[1779803703575,31.41,77116.51,0.0,-0.47473,0.00016,31.13543]
[1779803703588,31.41,77126.11,0.0,-0.47317,0.00016,31.13135]
[1779803706021,31.41,77130.27,0.0,-0.4725,0.00016,31.12944]
[1779803707040,31.41,77130.27,0.0,-0.4725,0.00016,31.12944]
[1779803707051,31.41,77130.27,0.0,-0.4725,0.00016,31.12944]
[1779803707659,31.41,77132.89,0.0,-0.47207,0.00016,31.1282]
[1779803712823,31.41,77129.69,0.0,-0.47259,0.00016,31.12973]
[1779803713010,31.41,77129.69,0.0,-0.47259,0.00016,31.12973]
[1779803713201,31.41,77129.69,0.0,-0.47259,0.00016,31.12973]
[1779803713265,31.41,77129.69,0.0,-0.47259,0.00016,31.12973]
[1779803713393,31.41,77129.69,0.0,-0.47259,0.00016,31.12973]
[1779803713485,31.41,77129.69,0.0,-0.47259,0.00016,31.12973]
[1779803713609,31.41,77147.22,0.0,-0.46975,0.00016,31.12074]
[1779803713730,31.41,77147.22,0.0,-0.46975,0.00016,31.12074]
[1779803713898,31.41,77147.22,0.0,-0.46975,0.00016,31.12074]
[1779803713904,31.41,77147.22,0.0,-0.46975,0.00016,31.12074]
[1779803714108,31.42,77145.41,0.0,-0.47005,0.00016,31.12175]
[1779803715767,31.42,77145.41,0.0,-0.47005,0.00016,31.12175]
[1779803715796,31.42,77145.41,0.0,-0.47005,0.00016,31.12175]
[1779803715954,31.42,77146.02,0.0,-0.46995,0.00016,31.12142]
[1779803720989,31.42,77142.53,0.0,-0.47052,0.00016,31.12332]
[1779803723311,31.42,77144.95,0.0,-0.47013,0.00016,31.12203]
[1779803723332,31.42,77144.95,0.0,-0.47013,0.00016,31.12203]
[1779803723340,31.42,77156.89,0.0,-0.46819,0.00016,31.11514]
[1779803724426,31.42,77156.89,0.0,-0.46819,0.00016,31.11514]
[1779803724502,31.42,77160.78,0.0,-0.46756,0.00016,31.11274]
[1779803728806,31.42,77161.3,0.0,-0.46748,0.00016,31.11242]
[1779803729036,31.42,77161.3,0.0,-0.46748,0.00016,31.11242]
[1779803730489,31.42,77164.62,0.0,-0.46695,0.00016,31.11031]
[1779803730576,31.42,77164.62,0.0,-0.46695,0.00016,31.11031]
[1779803731595,31.43,77164.19,0.0,-0.46702,0.00016,31.11059]
[1779803731606,31.43,77164.19,0.0,-0.46702,0.00016,31.11059]
[1779803731656,31.43,77167.5,0.0,-0.46648,0.00016,31.10554]
[1779803736682,31.43,77167.4,0.0,-0.4665,0.00016,31.10562]
[1779803739907,31.43,77163.69,0.0,-0.4671,0.00016,31.10805]
[1779803743960,31.44,77166.89,0.0,-0.46658,0.00016,31.10599]
[1779803743976,31.44,77166.89,0.0,-0.46658,0.00016,31.10599]
[1779803743994,31.44,77166.89,0.0,-0.46658,0.00016,31.10599]
[1779803744044,31.44,77166.89,0.0,-0.46658,0.00016,31.10599]
[1779803745167,31.44,77179.7,0.0,-0.46451,0.00016,31.09715]
[1779803750217,31.44,77179.2,0.0,-0.46459,0.00016,31.0975]
[1779803754876,31.44,77180.82,0.0,-0.46433,0.00016,31.09634]
[1779803755058,31.44,77180.82,0.0,-0.46433,0.00016,31.09634]
[1779803755649,31.44,77199.01,0.0,-0.4614,0.00016,31.08225]
[1779803755817,31.44,77199.01,0.0,-0.4614,0.00016,31.08225]
[1779803756017,31.44,77199.01,0.0,-0.4614,0.00016,31.08225]
[1779803756270,31.44,77199.01,0.0,-0.4614,0.00016,31.08225]
[1779803756378,31.44,77199.01,0.0,-0.4614,0.00016,31.08225]
[1779803756422,31.44,77209.97,0.0,-0.45963,0.00016,31.07294]
[1779803757266,31.44,77209.97,0.0,-0.45963,0.00016,31.07294]
[1779803757798,31.44,77209.97,0.0,-0.45963,0.00016,31.07294]
[1779803758005,31.44,77209.97,0.0,-0.45963,0.00016,31.07294]
[1779803758043,31.44,77209.97,0.0,-0.45963,0.00016,31.07294]
[1779803760288,31.44,77216.77,0.0,-0.45854,0.00016,31.06687]
[1779803760958,31.44,77216.77,0.0,-0.45854,0.00016,31.06687]
[1779803761362,31.44,77216.77,0.0,-0.45854,0.00016,31.06687]
[1779803761440,31.44,77216.77,0.0,-0.45854,0.00016,31.06687]
[1779803761451,31.44,77216.77,0.0,-0.45854,0.00016,31.06687]
[1779803761588,31.44,77216.77,0.0,-0.45854,0.00016,31.06687]
[1779803761626,31.44,77216.77,0.0,-0.45854,0.00016,31.06687]
[1779803761648,31.44,77222.33,0.0,-0.45764,0.00016,31.06172]
[1779803762083,31.44,77222.33,0.0,-0.45764,0.00016,31.06172]
[1779803762322,31.44,77222.33,0.0,-0.45764,0.00016,31.06172]
[1779803762657,31.44,77222.33,0.0,-0.45764,0.00016,31.06172]
[1779803762697,31.44,77222.33,0.0,-0.45764,0.00016,31.06172]
[1779803762716,31.44,77233.45,0.0,-0.45585,0.00016,31.05096]
[1779803762816,31.44,77233.45,0.0,-0.45585,0.00016,31.05096]
[1779803763308,31.44,77233.45,0.0,-0.45585,0.00016,31.05096]
[1779803765112,31.44,77238.65,0.0,-0.45501,0.00016,31.04571]
[1779803765148,31.44,77238.65,0.0,-0.45501,0.00016,31.04571]
[1779803765161,31.44,77238.65,0.0,-0.45501,0.00016,31.04571]
[1779803765333,31.44,77238.65,0.0,-0.45501,0.00016,31.04571]
[1779803765427,31.44,77246.63,0.0,-0.45373,0.00016,31.03739]
[1779803766334,31.44,77246.63,0.0,-0.45373,0.00016,31.03739]
[1779803766391,31.44,77250.37,0.0,-0.45313,0.00016,31.03339]
[1779803769110,31.44,77245.61,0.0,-0.45389,0.00016,31.03846]
[1779803769155,31.44,77245.61,0.0,-0.45389,0.00016,31.03846]
[1779803769530,31.44,77245.61,0.0,-0.45389,0.00016,31.03846]
[1779803769538,31.44,77245.61,0.0,-0.45389,0.00016,31.03846]
[1779803769599,31.44,77245.61,0.0,-0.45389,0.00016,31.03846]
[1779803769624,31.44,77257.33,0.0,-0.45201,0.00016,31.02572]
[1779803770653,31.44,77257.33,0.0,-0.45201,0.00016,31.02572]
[1779803770757,31.44,77257.33,0.0,-0.45201,0.00016,31.02572]
[1779803770700,31.44,77261.24,0.0,-0.45138,0.00016,31.02132]
[1779803770799,31.44,77261.24,0.0,-0.45138,0.00016,31.02132]
[1779803771527,31.44,77261.24,0.0,-0.45138,0.00016,31.02132]
[1779803771606,31.44,77246.81,0.0,-0.4537,0.00016,31.0372]
[1779803771798,31.44,77246.81,0.0,-0.4537,0.00016,31.0372]
[1779803771831,31.44,77246.81,0.0,-0.4537,0.00016,31.0372]
[1779803772299,31.44,77246.81,0.0,-0.4537,0.00016,31.0372]
[1779803772378,31.44,77246.81,0.0,-0.4537,0.00016,31.0372]
[1779803772406,31.44,77246.81,0.0,-0.4537,0.00016,31.0372]
[1779803772473,31.44,77246.81,0.0,-0.4537,0.00016,31.0372]
[1779803772714,31.44,77245.88,0.0,-0.45385,0.00016,31.03818]
[1779803772920,31.44,77245.88,0.0,-0.45385,0.00016,31.03818]
[1779803773564,31.44,77245.88,0.0,-0.45385,0.00016,31.03818]
[1779803775286,31.44,77249.39,0.0,-0.45328,0.00016,31.03442]
[1779803776732,31.44,77249.39,0.0,-0.45328,0.00016,31.03443]
[1779803776735,31.44,77249.39,0.0,-0.45328,0.00016,31.03443]
[1779803776503,31.44,77239.6,0.0,-0.45486,0.00016,31.04474]
[1779803776809,31.44,77239.6,0.0,-0.45486,0.00016,31.04474]
[1779803777410,31.44,77239.6,0.0,-0.45486,0.00016,31.04474]
[1779803777462,31.44,77239.6,0.0,-0.45486,0.00016,31.04474]
[1779803777504,31.44,77239.6,0.0,-0.45486,0.00016,31.04474]
[1779803777723,31.44,77230.13,0.0,-0.45639,0.00016,31.05425]
[1779803779444,31.44,77223.31,0.0,-0.45748,0.00016,31.0608]
[1779803780270,31.44,77223.31,0.0,-0.45748,0.00016,31.0608]
[1779803780322,31.44,77223.31,0.0,-0.45748,0.00016,31.0608]
[1779803780749,31.44,77223.31,0.0,-0.45748,0.00016,31.0608]
[1779803781018,31.44,77220.13,0.0,-0.45799,0.00016,31.06377]
[1779803781059,31.44,77220.13,0.0,-0.45799,0.00016,31.06377]
[1779803781469,31.44,77220.13,0.0,-0.45799,0.00016,31.06378]
[1779803782593,31.44,77209.62,0.0,-0.45969,0.00016,31.07326]
[1779803784088,31.44,77209.62,0.0,-0.45969,0.00016,31.07326]
[1779803784483,31.44,77209.36,0.0,-0.45973,0.00016,31.07349]
[1779803786497,31.44,77220.02,0.0,-0.45801,0.00016,31.06389]
[1779803791532,31.44,77218.3,0.0,-0.45829,0.00016,31.0626]
[1779803795394,31.45,77217.13,0.0,-0.45848,0.00016,31.06369]
[1779803795435,31.45,77217.13,0.0,-0.45848,0.00016,31.06369]
[1779803795475,31.45,77217.13,0.0,-0.45848,0.00016,31.06369]
[1779803795591,31.45,77206.91,0.0,-0.46013,0.00016,31.07276]
[1779803797575,31.45,77201.35,0.0,-0.46103,0.00016,31.07748]
[1779803802741,31.45,77205.73,0.0,-0.46032,0.00016,31.07379]
[1779803807679,31.45,77205.96,0.0,-0.46029,0.00016,31.0736]
[1779803807720,31.45,77205.96,0.0,-0.46029,0.00016,31.0736]
[1779803809659,31.45,77217.55,0.0,-0.45842,0.00016,31.06335]
[1779803811571,31.45,77216.62,0.0,-0.45857,0.00016,31.0642]
[1779803811673,31.45,77213.51,0.0,-0.45907,0.00016,31.06701]
[1779803813739,31.45,77221.59,0.0,-0.45777,0.00016,31.05962]
[1779803815152,31.45,77221.79,0.0,-0.45774,0.00016,31.05944]
[1779803815769,31.45,77233.55,0.0,-0.45584,0.00016,31.04808]
[1779803820786,31.46,77233.73,0.0,-0.45582,0.00016,31.04792]
[1779803823814,31.46,77225.39,0.0,-0.45716,0.00016,31.05608]
[1779803825404,31.46,77225.5,0.0,-0.45715,0.00016,31.05598]
[1779803825431,31.46,77225.5,0.0,-0.45715,0.00016,31.05598]
[1779803830673,31.46,77225.02,0.0,-0.45723,0.00016,31.05647]
[1779803830809,31.46,77236.19,0.0,-0.45543,0.00016,31.04552]
[1779803832822,31.47,77225.75,0.0,-0.45711,0.00016,31.05579]
[1779803833518,31.47,77225.75,0.0,-0.45711,0.00016,31.05579]
[1779803833840,31.47,77221.22,0.0,-0.45784,0.00016,31.06008]
[1779803834090,31.47,77221.22,0.0,-0.45784,0.00016,31.06008]
[1779803834836,31.47,77220.93,0.0,-0.45789,0.00016,31.06036]
[1779803835843,31.47,77206.26,0.0,-0.46025,0.00016,31.07347]
[1779803837509,31.47,77207.46,0.0,-0.46006,0.00016,31.07244]
[1779803837558,31.47,77207.46,0.0,-0.46006,0.00016,31.07244]
[1779803843028,31.47,77201.43,0.0,-0.46103,0.00016,31.07755]
[1779803848658,31.47,77202.45,0.0,-0.46087,0.00016,31.0767]
[1779803850479,31.47,77198.61,0.0,-0.46149,0.00016,31.07987]
[1779803850501,31.47,77198.61,0.0,-0.46149,0.00016,31.07987]
[1779803850604,31.47,77198.61,0.0,-0.46149,0.00016,31.07987]
[1779803851382,31.47,77194.07,0.0,-0.46222,0.00016,31.08353]
[1779803851395,31.47,77185.87,0.0,-0.46354,0.00016,31.08698]
[1779803854521,31.47,77185.98,0.0,-0.46352,0.00016,31.0869]
[1779803854545,31.47,77185.98,0.0,-0.46352,0.00016,31.0869]
[1779803854606,31.47,77185.03,0.0,-0.46368,0.00016,31.08762]
[1779803855225,31.47,77185.03,0.0,-0.46368,0.00016,31.08762]
[1779803855236,31.47,77185.03,0.0,-0.46368,0.00016,31.08762]
[1779803855262,31.47,77185.03,0.0,-0.46368,0.00016,31.08762]
[1779803855646,31.47,77185.03,0.0,-0.46368,0.00016,31.08762]
[1779803855671,31.47,77185.03,0.0,-0.46368,0.00016,31.08762]
[1779803855746,31.47,77184.33,0.0,-0.46379,0.00016,31.08815]
[1779803856991,31.47,77193.01,0.0,-0.46239,0.00016,31.0815]
[1779803858332,31.47,77193.01,0.0,-0.46239,0.00016,31.0815]
[1779803858396,31.47,77193.01,0.0,-0.46239,0.00016,31.0815]
[1779803858492,31.47,77196.2,0.0,-0.46188,0.00016,31.07896]
[1779803859139,31.47,77196.2,0.0,-0.46188,0.00016,31.07896]
[1779803859538,31.47,77196.2,0.0,-0.46188,0.00016,31.07896]
[1779803859633,31.47,77198.75,0.0,-0.46146,0.00016,31.07689]
[1779803865047,31.47,77200.5,0.0,-0.46118,0.00016,31.07545]
[1779803870088,31.47,77205.84,0.0,-0.46032,0.00016,31.07097]
[1779803872047,31.48,77210.32,0.0,-0.4596,0.00016,31.0671]
[1779803872059,31.48,77210.32,0.0,-0.4596,0.00016,31.0671]
[1779803872650,31.48,77210.32,0.0,-0.4596,0.00016,31.0671]
[1779803872853,31.48,77211.19,0.0,-0.45946,0.00016,31.06633]
[1779803874519,31.48,77218.55,0.0,-0.45828,0.00016,31.05972]
[1779803877993,31.48,77216.65,0.0,-0.45858,0.00016,31.06147]
[1779803878841,31.48,77211.68,0.0,-0.45939,0.00016,31.06592]
[1779803879706,31.48,77211.68,0.0,-0.45939,0.00016,31.06592]
[1779803879775,31.48,77211.08,0.0,-0.45948,0.00016,31.06646]
[1779803881870,31.48,77200.27,0.0,-0.46122,0.00016,31.07568]
[1779803882068,31.48,77200.27,0.0,-0.46122,0.00016,31.07568]
[1779803882167,31.48,77200.27,0.0,-0.46122,0.00016,31.07568]
[1779803883709,31.48,77200.27,0.0,-0.46122,0.00016,31.07568]
[1779803883719,31.48,77200.27,0.0,-0.46122,0.00016,31.07568]
[1779803883735,31.48,77199.92,0.0,-0.46128,0.00016,31.07597]
[1779803889215,31.48,77202.95,0.0,-0.46079,0.00016,31.07347]
[1779803890222,31.48,77210.83,0.0,-0.45953,0.00016,31.0667]
[1779803895257,31.49,77209.2,0.0,-0.45979,0.00016,31.06815]
[1779803899293,31.49,77206.9,0.0,-0.46016,0.00016,31.07014]
[1779803899341,31.49,77206.9,0.0,-0.46016,0.00016,31.07014]
[1779803900494,31.49,77206.37,0.0,-0.46025,0.00016,31.0706]
[1779803900500,31.49,77194.11,0.0,-0.46222,0.00016,31.08071]
[1779803901753,31.49,77194.11,0.0,-0.46222,0.00016,31.08071]
[1779803901844,31.49,77193.43,0.0,-0.46233,0.00016,31.08125]
[1779803904916,31.49,77182.72,0.0,-0.46406,0.00016,31.08942]
[1779803905782,31.49,77182.72,0.0,-0.46406,0.00016,31.08942]
[1779803905791,31.49,77182.72,0.0,-0.46406,0.00016,31.08942]
[1779803905894,31.49,77182.72,0.0,-0.46406,0.00016,31.08942]
[1779803905864,31.49,77184.8,0.0,-0.46372,0.00016,31.08788]
[1779803905957,31.49,77184.8,0.0,-0.46372,0.00016,31.08788]
[1779803910130,31.49,77186.04,0.0,-0.46353,0.00016,31.08696]
[1779803910808,31.49,77178.02,0.0,-0.46482,0.00016,31.09283]
[1779803913881,31.49,77173.77,0.0,-0.4655,0.00016,31.09292]
[1779803916305,31.49,77175.21,0.0,-0.46527,0.00016,31.09193]
[1779803916339,31.49,77175.21,0.0,-0.46527,0.00016,31.09193]
[1779803916413,31.49,77175.21,0.0,-0.46527,0.00016,31.09194]
[1779803920978,31.49,77179.73,0.0,-0.46455,0.00016,31.08874]
[1779803921447,31.5,77180.18,0.0,-0.46447,0.00016,31.08842]
[1779803924485,31.5,77174.28,0.0,-0.46543,0.00016,31.0926]
[1779803924577,31.5,77174.91,0.0,-0.46533,0.00016,31.09217]
[1779803930511,31.5,77172.6,0.0,-0.4657,0.00016,31.09379]
[1779803935546,31.51,77169.52,0.0,-0.4662,0.00016,31.09589]
[1779803937310,31.51,77167.54,0.0,-0.46652,0.00016,31.0972]
[1779803937341,31.51,77167.54,0.0,-0.46652,0.00016,31.0972]
[1779803942598,31.5,77165.12,0.0,-0.46691,0.00016,31.09876]
[1779803945469,31.5,77162.56,0.0,-0.46732,0.00016,31.10039]
[1779803946516,31.5,77157.36,0.0,-0.46816,0.00016,31.1036]
[1779803946929,31.5,77146.68,0.0,-0.46988,0.00016,31.10978]
[1779803948938,31.5,77147.03,0.0,-0.46983,0.00016,31.10959]
[1779803953963,31.5,77150.02,0.0,-0.46935,0.00016,31.10792]
[1779803954115,31.51,77150.05,0.0,-0.46934,0.00016,31.1079]
[1779803954460,31.51,77150.05,0.0,-0.46934,0.00016,31.1079]
[1779803954878,31.51,77139.41,0.0,-0.47106,0.00016,31.11365]
[1779803955929,31.51,77134.97,0.0,-0.47178,0.00016,31.11588]
[1779803960958,31.51,77135.83,0.0,-0.47164,0.00016,31.11546]
[1779803965958,31.51,77133.85,0.0,-0.47196,0.00016,31.11644]
[1779803969810,31.51,77129.41,0.0,-0.47268,0.00016,31.11855]
[1779803969831,31.51,77129.41,0.0,-0.47268,0.00016,31.11855]
[1779803969987,31.51,77131.36,0.0,-0.47236,0.00016,31.11763]
[1779803970218,31.51,77131.36,0.0,-0.47236,0.00016,31.11763]
[1779803970798,31.51,77131.36,0.0,-0.47236,0.00016,31.11763]
[1779803971803,31.51,77142.09,0.0,-0.47063,0.00016,31.10938]
[1779803975832,31.51,77130.82,0.0,-0.47245,0.00016,31.11501]
[1779803976575,31.51,77130.82,0.0,-0.47245,0.00016,31.11501]
[1779803976839,31.51,77128.73,0.0,-0.47279,0.00016,31.11598]
[1779803979859,31.51,77137.23,0.0,-0.47141,0.00016,31.1119]
[1779803984899,31.52,77135.65,0.0,-0.47167,0.00016,31.11269]
[1779803989933,31.52,77134.51,0.0,-0.47186,0.00016,31.11326]
[1779803994967,31.52,77133.71,0.0,-0.47199,0.00016,31.11365]
[1779803997326,31.52,77133.52,0.0,-0.47202,0.00016,31.11375]
[1779803997361,31.52,77133.52,0.0,-0.47202,0.00016,31.11375]
[1779803997988,31.52,77139.72,0.0,-0.47102,0.00016,31.11066]
[1779804000005,31.53,77144.36,0.0,-0.47027,0.00016,31.10822]
[1779804000315,31.53,77144.36,0.0,-0.47027,0.00016,31.10822]
[1779804000638,31.53,77144.36,0.0,-0.47027,0.00016,31.10822]
[1779804001023,31.53,77144.36,0.0,-0.47027,0.00016,31.10822]
[1779804001027,31.53,77150.98,0.0,-0.4692,0.00016,31.10455]
[1779804001108,31.53,77150.98,0.0,-0.4692,0.00016,31.10455]
[1779804001391,31.53,77150.98,0.0,-0.4692,0.00016,31.10455]
[1779804001397,31.53,77150.98,0.0,-0.4692,0.00016,31.10455]
[1779804001504,31.53,77150.98,0.0,-0.4692,0.00016,31.10455]
[1779804002045,31.53,77150.98,0.0,-0.4692,0.00016,31.10455]
[1779804002036,31.53,77175.74,0.0,-0.46521,0.00016,31.08883]
[1779804002494,31.53,77175.74,0.0,-0.46521,0.00016,31.08883]
[1779804002544,31.53,77175.74,0.0,-0.46521,0.00016,31.08883]
[1779804002579,31.53,77175.74,0.0,-0.46521,0.00016,31.08883]
[1779804002605,31.53,77175.74,0.0,-0.46521,0.00016,31.08883]
[1779804002664,31.53,77175.74,0.0,-0.46521,0.00016,31.08883]
[1779804003045,31.53,77192.2,0.0,-0.46256,0.00016,31.07665]
[1779804003242,31.53,77192.2,0.0,-0.46256,0.00016,31.07665]
[1779804004046,31.53,77189.78,0.0,-0.46295,0.00016,31.07853]
[1779804009083,31.53,77187.3,0.0,-0.46335,0.00016,31.08042]
[1779804014633,31.53,77189.59,0.0,-0.46298,0.00016,31.07867]
[1779804015139,31.53,77181.21,0.0,-0.46433,0.00016,31.08494]
[1779804020276,31.53,77180.48,0.0,-0.46444,0.00016,31.08546]
[1779804020310,31.53,77180.48,0.0,-0.46444,0.00016,31.08546]
[1779804020328,31.53,77180.48,0.0,-0.46444,0.00016,31.08546]
[1779804022293,31.53,77179.07,0.0,-0.46467,0.00016,31.08648]
[1779804022300,31.53,77175.64,0.0,-0.46523,0.00016,31.0889]
[1779804027730,31.53,77178.07,0.0,-0.46483,0.00016,31.0872]
[1779804027739,31.53,77182.26,0.0,-0.46416,0.00016,31.08418]
[1779804031711,31.53,77175.69,0.0,-0.46522,0.00016,31.08888]
[1779804031751,31.53,77175.69,0.0,-0.46522,0.00016,31.08888]
[1779804031858,31.53,77175.69,0.0,-0.46522,0.00016,31.08888]
[1779804031929,31.53,77175.69,0.0,-0.46522,0.00016,31.08888]
[1779804032030,31.53,77175.69,0.0,-0.46522,0.00016,31.08888]
[1779804032021,31.53,77176.34,0.0,-0.46511,0.00016,31.08553]
[1779804032262,31.53,77176.34,0.0,-0.46511,0.00016,31.08553]
[1779804032323,31.53,77176.34,0.0,-0.46511,0.00016,31.08553]
[1779804032509,31.53,77176.34,0.0,-0.46511,0.00016,31.08553]
[1779804032725,31.53,77176.34,0.0,-0.46511,0.00016,31.08553]
[1779804033015,31.53,77176.34,0.0,-0.46511,0.00016,31.08553]
[1779804033025,31.53,77150.28,0.0,-0.46931,0.00016,31.10207]
[1779804033294,31.53,77143.63,0.0,-0.47039,0.00016,31.10573]
[1779804034962,31.53,77143.63,0.0,-0.47039,0.00016,31.10573]
[1779804035041,31.53,77143.63,0.0,-0.47039,0.00016,31.10573]
[1779804035045,31.53,77142.74,0.0,-0.47053,0.00016,31.10621]
[1779804035209,31.53,77142.74,0.0,-0.47053,0.00016,31.10621]
[1779804036115,31.53,77142.25,0.0,-0.47061,0.00016,31.10647]
[1779804039138,31.53,77135.95,0.0,-0.47163,0.00016,31.10969]
[1779804039148,31.53,77135.95,0.0,-0.47163,0.00016,31.10969]
[1779804040023,31.53,77131.34,0.0,-0.47237,0.00016,31.11192]
[1779804045045,31.53,77137.05,0.0,-0.47145,0.00016,31.10915]
[1779804050054,31.54,77130.63,0.0,-0.47249,0.00016,31.11227]
[1779804051924,31.54,77127.21,0.0,-0.47304,0.00016,31.11384]
[1779804052019,31.54,77116.15,0.0,-0.47483,0.00016,31.11851]
[1779804053063,31.54,77117.34,0.0,-0.47464,0.00016,31.11803]
[1779804058084,31.54,77113.78,0.0,-0.47521,0.00016,31.11942]
[1779804062035,31.54,77118.74,0.0,-0.47441,0.00016,31.11747]
[1779804062076,31.54,77118.15,0.0,-0.47451,0.00016,31.11771]
[1779804062544,31.54,77124.95,0.0,-0.47341,0.00016,31.11484]
[1779804066040,31.54,77131.33,0.0,-0.47238,0.00016,31.11194]
[1779804068779,31.54,77135.18,0.0,-0.47176,0.00016,31.11009]
[1779804069042,31.54,77134.85,0.0,-0.47181,0.00016,31.11026]
[1779804069771,31.54,77134.85,0.0,-0.47181,0.00016,31.11026]
[1779804069808,31.54,77134.85,0.0,-0.47181,0.00016,31.11026]
[1779804069825,31.54,77148.88,0.0,-0.46955,0.00016,31.10289]
[1779804072045,31.54,77148.97,0.0,-0.46953,0.00016,31.10284]
[1779804072057,31.54,77148.97,0.0,-0.46953,0.00016,31.10284]
[1779804072115,31.54,77155.03,0.0,-0.46855,0.00016,31.09935]
[1779804077125,31.53,77155.78,0.0,-0.46843,0.00016,31.09889]
[1779804082151,31.53,77151.87,0.0,-0.46906,0.00016,31.10117]
[1779804087179,31.53,77153.19,0.0,-0.46884,0.00016,31.10039]
[1779804091210,31.52,77160.08,0.0,-0.46773,0.00016,31.09335]
[1779804096240,31.52,77156.85,0.0,-0.46825,0.00016,31.09531]
[1779804097165,31.52,77148.06,0.0,-0.46967,0.00016,31.1004]
[1779804098148,31.52,77140.42,0.0,-0.4709,0.00016,31.10451]
[1779804100169,31.52,77147.73,0.0,-0.46972,0.00016,31.10058]
[1779804102154,31.52,77155.61,0.0,-0.46845,0.00016,31.09604]
[1779804107193,31.52,77156.48,0.0,-0.4683,0.00016,31.09551]
[1779804108382,31.51,77158.06,0.0,-0.46805,0.00016,31.09455]
[1779804108425,31.51,77158.06,0.0,-0.46805,0.00016,31.09455]
[1779804109108,31.51,77158.06,0.0,-0.46805,0.00016,31.09455]
[1779804109117,31.51,77158.06,0.0,-0.46805,0.00016,31.09455]
[1779804108790,31.51,77157.98,0.0,-0.46806,0.00016,31.09459]
[1779804110153,31.51,77173.05,0.0,-0.46563,0.00016,31.08484]
[1779804111439,31.51,77176.5,0.0,-0.46507,0.00016,31.08245]
[1779804111538,31.51,77176.5,0.0,-0.46507,0.00016,31.08245]
[1779804111697,31.51,77176.5,0.0,-0.46507,0.00016,31.08245]
[1779804111775,31.51,77176.5,0.0,-0.46507,0.00016,31.08245]
[1779804111814,31.51,77176.5,0.0,-0.46507,0.00016,31.08245]
[1779804111901,31.51,77176.5,0.0,-0.46507,0.00016,31.08245]
[1779804112193,31.51,77187.27,0.0,-0.46334,0.00016,31.07458]
[1779804112338,31.51,77187.27,0.0,-0.46334,0.00016,31.07458]
[1779804112759,31.51,77187.27,0.0,-0.46334,0.00016,31.07458]
[1779804112841,31.51,77187.27,0.0,-0.46334,0.00016,31.07458]
[1779804112949,31.51,77187.27,0.0,-0.46334,0.00016,31.07458]
[1779804113018,31.51,77187.27,0.0,-0.46334,0.00016,31.07458]
[1779804113085,31.51,77207.73,0.0,-0.46004,0.00016,31.05802]
[1779804113231,31.51,77207.73,0.0,-0.46004,0.00016,31.05802]
[1779804113344,31.51,77207.73,0.0,-0.46004,0.00016,31.05802]
[1779804113815,31.51,77207.73,0.0,-0.46004,0.00016,31.05802]
[1779804113860,31.51,77207.73,0.0,-0.46004,0.00016,31.05802]
[1779804113874,31.51,77207.73,0.0,-0.46004,0.00016,31.05802]
[1779804113976,31.51,77211.31,0.0,-0.45947,0.00016,31.05491]
[1779804114714,31.51,77211.31,0.0,-0.45947,0.00016,31.05491]
[1779804114736,31.51,77211.31,0.0,-0.45947,0.00016,31.05491]
[1779804114849,31.51,77211.31,0.0,-0.45947,0.00016,31.05491]
[1779804115351,31.51,77211.31,0.0,-0.45947,0.00016,31.05491]
[1779804116063,31.51,77202.45,0.0,-0.46089,0.00016,31.0625]
[1779804116675,31.51,77202.45,0.0,-0.46089,0.00016,31.0625]
[1779804116710,31.51,77202.45,0.0,-0.46089,0.00016,31.0625]
[1779804116748,31.51,77202.45,0.0,-0.46089,0.00016,31.0625]
[1779804117021,31.51,77202.45,0.0,-0.46089,0.00016,31.0625]
[1779804117047,31.51,77201.13,0.0,-0.4611,0.00016,31.0636]
[1779804118228,31.51,77201.13,0.0,-0.46111,0.00016,31.06361]
[1779804121294,31.51,77190.72,0.0,-0.46278,0.00016,31.07195]
[1779804122118,31.51,77190.72,0.0,-0.46278,0.00016,31.07195]
[1779804122170,31.51,77183.65,0.0,-0.46392,0.00016,31.0773]
[1779804127190,31.51,77184.68,0.0,-0.46376,0.00016,31.07654]
[1779804129211,31.51,77197.32,0.0,-0.46172,0.00016,31.06673]
[1779804130242,31.51,77189.39,0.0,-0.463,0.00016,31.07298]
[1779804130870,31.51,77189.39,0.0,-0.463,0.00016,31.07298]
[1779804130897,31.51,77189.39,0.0,-0.463,0.00016,31.07298]
[1779804131011,31.51,77176.92,0.0,-0.46501,0.00016,31.08216]
[1779804133119,31.52,77167.92,0.0,-0.46646,0.00016,31.0883]
[1779804133764,31.52,77167.92,0.0,-0.46646,0.00016,31.0883]
[1779804133983,31.52,77167.92,0.0,-0.46646,0.00016,31.0883]
[1779804135622,31.52,77164.69,0.0,-0.46698,0.00016,31.09041]
[1779804135995,31.52,77165.89,0.0,-0.46679,0.00016,31.08964]
[1779804137497,31.52,77160.83,0.0,-0.4676,0.00016,31.09285]
[1779804137550,31.52,77160.83,0.0,-0.4676,0.00016,31.09285]
[1779804137555,31.52,77160.83,0.0,-0.4676,0.00016,31.09285]
[1779804137861,31.52,77160.83,0.0,-0.4676,0.00016,31.09285]
[1779804138189,31.52,77145.65,0.0,-0.47005,0.00016,31.10171]
[1779804139914,31.52,77144.62,0.0,-0.47022,0.00016,31.10227]
[1779804140118,31.52,77144.01,0.0,-0.47032,0.00016,31.1026]
[1779804142159,31.51,77143.72,0.0,-0.47036,0.00016,31.10275]
[1779804142169,31.51,77144.18,0.0,-0.47029,0.00016,31.1025]
[1779804143221,31.51,77154.08,0.0,-0.46869,0.00016,31.09693]
[1779804146191,31.51,77156.04,0.0,-0.46837,0.00016,31.09575]
[1779804148162,31.51,77149.02,0.0,-0.4695,0.00016,31.09982]
[1779804152206,31.51,77156.75,0.0,-0.46825,0.00016,31.09243]
[1779804155130,31.51,77160.81,0.0,-0.4676,0.00016,31.08993]
[1779804160131,31.5,77158.0,0.0,-0.46805,0.00016,31.09164]
[1779804165140,31.5,77161.28,0.0,-0.46752,0.00016,31.0896]
[1779804168257,31.49,77153.41,0.0,-0.46878,0.00016,31.09435]
[1779804169248,31.49,77137.75,0.0,-0.47131,0.00016,31.1029]
[1779804171245,31.49,77138.38,0.0,-0.47121,0.00016,31.10258]
[1779804176262,31.49,77138.12,0.0,-0.47125,0.00016,31.10271]
[1779804178771,31.49,77140.67,0.0,-0.47084,0.00016,31.1014]
[1779804179223,31.49,77132.46,0.0,-0.47217,0.00016,31.10551]
[1779804180172,31.49,77124.28,0.0,-0.47349,0.00016,31.10926]
[1779804184227,31.49,77132.51,0.0,-0.47216,0.00016,31.10549]
[1779804185570,31.49,77136.48,0.0,-0.47152,0.00016,31.10355]
[1779804185660,31.49,77136.48,0.0,-0.47152,0.00016,31.10355]
[1779804186256,31.49,77136.48,0.0,-0.47152,0.00016,31.10355]
[1779804186258,31.49,77136.48,0.0,-0.47152,0.00016,31.10355]
[1779804186308,31.49,77135.66,0.0,-0.47165,0.00016,31.10396]
[1779804186377,31.49,77135.66,0.0,-0.47165,0.00016,31.10396]
[1779804186437,31.49,77135.66,0.0,-0.47165,0.00016,31.10396]
[1779804186681,31.49,77135.66,0.0,-0.47165,0.00016,31.10396]
[1779804186717,31.49,77135.66,0.0,-0.47165,0.00016,31.10396]
[1779804186861,31.49,77135.66,0.0,-0.47165,0.00016,31.10396]
[1779804186894,31.49,77135.66,0.0,-0.47165,0.00016,31.10396]
[1779804186977,31.49,77135.66,0.0,-0.47165,0.00016,31.10396]
[1779804187087,31.49,77135.66,0.0,-0.47165,0.00016,31.10396]
[1779804187116,31.49,77135.66,0.0,-0.47165,0.00016,31.10396]
[1779804187171,31.5,77121.46,0.0,-0.47395,0.00016,31.11048]
[1779804187317,31.5,77121.46,0.0,-0.47395,0.00016,31.11048]
[1779804187379,31.5,77121.46,0.0,-0.47395,0.00016,31.11048]
[1779804187407,31.5,77121.46,0.0,-0.47395,0.00016,31.11048]
[1779804187436,31.5,77121.46,0.0,-0.47395,0.00016,31.11048]
[1779804187505,31.5,77121.46,0.0,-0.47395,0.00016,31.11048]
[1779804187531,31.5,77121.46,0.0,-0.47395,0.00016,31.11048]
[1779804187548,31.5,77121.46,0.0,-0.47395,0.00016,31.11048]
[1779804187872,31.5,77121.46,0.0,-0.47395,0.00016,31.11048]
[1779804187897,31.5,77121.46,0.0,-0.47395,0.00016,31.11048]
[1779804188074,31.5,77123.46,0.0,-0.47363,0.00016,31.10962]
[1779804189264,31.5,77123.46,0.0,-0.47363,0.00016,31.10962]
[1779804189273,31.5,77123.46,0.0,-0.47363,0.00016,31.10962]
[1779804189352,31.5,77123.46,0.0,-0.47363,0.00016,31.10962]
[1779804189442,31.5,77110.04,0.0,-0.4758,0.00016,31.11497]
[1779804191311,31.5,77110.04,0.0,-0.4758,0.00016,31.11497]
[1779804191362,31.5,77110.04,0.0,-0.4758,0.00016,31.11497]
[1779804191610,31.5,77110.04,0.0,-0.4758,0.00016,31.11497]
[1779804191899,31.5,77110.04,0.0,-0.4758,0.00016,31.11497]
[1779804192222,31.5,77110.04,0.0,-0.4758,0.00016,31.11497]
[1779804192229,31.5,77102.9,0.0,-0.47695,0.00016,31.11744]
[1779804192357,31.5,77102.9,0.0,-0.47695,0.00016,31.11744]
[1779804192410,31.5,77102.9,0.0,-0.47695,0.00016,31.11744]
[1779804192428,31.5,77102.9,0.0,-0.47695,0.00016,31.11744]
[1779804192431,31.5,77102.9,0.0,-0.47695,0.00016,31.11744]
[1779804192447,31.5,77102.9,0.0,-0.47695,0.00016,31.11744]
[1779804192452,31.5,77102.9,0.0,-0.47695,0.00016,31.11744]
[1779804192467,31.5,77102.9,0.0,-0.47695,0.00016,31.11744]
[1779804192478,31.5,77102.9,0.0,-0.47695,0.00016,31.11744]
[1779804192481,31.5,77102.9,0.0,-0.47695,0.00016,31.11744]
[1779804192492,31.5,77102.9,0.0,-0.47695,0.00016,31.11744]
[1779804192498,31.5,77102.9,0.0,-0.47695,0.00016,31.11744]
[1779804192507,31.5,77102.9,0.0,-0.47695,0.00016,31.11744]
[1779804193233,31.5,77094.88,0.0,-0.47825,0.00016,31.1199]
[1779804194209,31.5,77094.88,0.0,-0.47825,0.00016,31.1199]
[1779804194219,31.5,77094.88,0.0,-0.47825,0.00016,31.1199]
[1779804194663,31.5,77095.55,0.0,-0.47814,0.00016,31.1197]
[1779804195152,31.5,77095.55,0.0,-0.47814,0.00016,31.1197]
[1779804195237,31.5,77099.45,0.0,-0.47751,0.00016,31.11853]
[1779804195908,31.5,77099.45,0.0,-0.47751,0.00016,31.11853]
[1779804195966,31.5,77102.05,0.0,-0.47709,0.00016,31.11771]
[1779804196700,31.5,77102.05,0.0,-0.47709,0.00016,31.11771]
[1779804196904,31.5,77102.05,0.0,-0.47709,0.00016,31.11771]
[1779804196974,31.5,77102.05,0.0,-0.47709,0.00016,31.11771]
[1779804197216,31.5,77103.04,0.0,-0.47693,0.00016,31.11739]
[1779804197387,31.5,77103.04,0.0,-0.47693,0.00016,31.11739]
[1779804197564,31.5,77103.04,0.0,-0.47693,0.00016,31.11739]
[1779804198240,31.5,77113.38,0.0,-0.47526,0.00016,31.11373]
[1779804199246,31.5,77113.38,0.0,-0.47526,0.00016,31.11373]
[1779804199289,31.5,77125.48,0.0,-0.4733,0.00016,31.10874]
[1779804199295,31.5,77125.48,0.0,-0.4733,0.00016,31.10874]
[1779804199337,31.5,77125.48,0.0,-0.4733,0.00016,31.10874]
[1779804199446,31.5,77125.48,0.0,-0.4733,0.00016,31.10874]
[1779804200580,31.5,77125.48,0.0,-0.4733,0.00016,31.10874]
[1779804200724,31.5,77126.56,0.0,-0.47313,0.00016,31.10826]
[1779804205083,31.5,77122.84,0.0,-0.47373,0.00016,31.1099]
[1779804205262,31.5,77122.28,0.0,-0.47382,0.00016,31.11014]
[1779804205534,31.5,77122.28,0.0,-0.47382,0.00016,31.11014]
[1779804206272,31.5,77122.28,0.0,-0.47382,0.00016,31.11014]
[1779804206210,31.5,77131.69,0.0,-0.4723,0.00016,31.1059]
[1779804206945,31.5,77131.69,0.0,-0.4723,0.00016,31.1059]
[1779804207036,31.5,77145.02,0.0,-0.47014,0.00016,31.09912]
[1779804208225,31.5,77142.42,0.0,-0.47056,0.00016,31.10051]
[1779804208705,31.5,77142.42,0.0,-0.47056,0.00016,31.10051]
[1779804209688,31.5,77139.03,0.0,-0.47111,0.00016,31.10228]
[1779804210238,31.5,77126.67,0.0,-0.47311,0.00016,31.10822]
[1779804210307,31.5,77126.67,0.0,-0.47311,0.00016,31.10822]
[1779804210371,31.5,77126.67,0.0,-0.47311,0.00016,31.10822]
[1779804210569,31.5,77106.6,0.0,-0.47636,0.00016,31.1162]
[1779804211536,31.5,77106.6,0.0,-0.47636,0.00016,31.11331]
[1779804213049,31.5,77106.6,0.0,-0.47636,0.00016,31.11331]
[1779804213582,31.5,77104.88,0.0,-0.47663,0.00016,31.1139]
[1779804213651,31.5,77107.6,0.0,-0.47619,0.00016,31.11296]
[1779804215116,31.5,77107.6,0.0,-0.47619,0.00016,31.11296]
[1779804215136,31.5,77107.6,0.0,-0.47619,0.00016,31.11296]
[1779804215197,31.5,77107.6,0.0,-0.47619,0.00016,31.11296]
[1779804215224,31.5,77107.6,0.0,-0.47619,0.00016,31.11296]
[1779804215766,31.5,77110.97,0.0,-0.47565,0.00016,31.11175]
[1779804215789,31.5,77110.97,0.0,-0.47565,0.00016,31.11175]
[1779804215860,31.5,77114.03,0.0,-0.47515,0.00016,31.1106]
[1779804216994,31.5,77114.03,0.0,-0.47515,0.00016,31.1106]
[1779804217004,31.5,77114.03,0.0,-0.47515,0.00016,31.1106]
[1779804217016,31.5,77120.77,0.0,-0.47406,0.00016,31.10789]
[1779804218140,31.5,77120.77,0.0,-0.47406,0.00016,31.10789]
[1779804220835,31.5,77127.46,0.0,-0.47298,0.00016,31.10498]
[1779804220843,31.5,77127.46,0.0,-0.47298,0.00016,31.10498]
[1779804220923,31.5,77127.46,0.0,-0.47298,0.00016,31.10498]
[1779804221838,31.5,77135.16,0.0,-0.47174,0.00016,31.10133]
[1779804227654,31.5,77136.96,0.0,-0.47144,0.00016,31.10043]
[1779804228437,31.5,77136.96,0.0,-0.47144,0.00016,31.10043]
[1779804229319,31.5,77136.96,0.0,-0.47144,0.00016,31.10043]
[1779804229199,31.5,77147.06,0.0,-0.46981,0.00016,31.0951]
[1779804229355,31.5,77147.06,0.0,-0.46981,0.00016,31.0951]
[1779804229423,31.5,77147.06,0.0,-0.46981,0.00016,31.0951]
[1779804229432,31.5,77147.06,0.0,-0.46981,0.00016,31.0951]
[1779804229838,31.5,77147.06,0.0,-0.46981,0.00016,31.0951]
[1779804229900,31.5,77147.06,0.0,-0.46981,0.00016,31.0951]
[1779804230180,31.5,77158.13,0.0,-0.46802,0.00016,31.08865]
[1779804231123,31.5,77158.13,0.0,-0.46802,0.00016,31.08865]
[1779804231306,31.5,77163.72,0.0,-0.46712,0.00016,31.08516]
[1779804232037,31.5,77163.72,0.0,-0.46712,0.00016,31.08516]
[1779804232120,31.49,77174.38,0.0,-0.4654,0.00016,31.07805]
[1779804234253,31.49,77174.38,0.0,-0.4654,0.00016,31.07805]
[1779804235252,31.49,77177.23,0.0,-0.46494,0.00016,31.07605]
[1779804238123,31.49,77177.54,0.0,-0.46489,0.00016,31.07583]
[1779804238313,31.49,77176.91,0.0,-0.46499,0.00016,31.07627]
[1779804242187,31.49,77171.2,0.0,-0.46591,0.00016,31.08022]
[1779804242325,31.49,77165.42,0.0,-0.46684,0.00016,31.08405]
[1779804243274,31.49,77165.42,0.0,-0.46684,0.00016,31.08405]
[1779804243325,31.49,77165.42,0.0,-0.46684,0.00016,31.08405]
[1779804243264,31.49,77155.27,0.0,-0.46848,0.00016,31.09036]
[1779804244789,31.49,77149.06,0.0,-0.46948,0.00016,31.09396]
[1779804246242,31.49,77149.06,0.0,-0.46948,0.00016,31.09396]
[1779804248579,31.49,77151.53,0.0,-0.46909,0.00016,31.09255]
[1779804248605,31.49,77151.53,0.0,-0.46909,0.00016,31.09255]
[1779804248820,31.49,77149.48,0.0,-0.46942,0.00016,31.09372]
[1779804249929,31.49,77149.48,0.0,-0.46942,0.00016,31.09372]
[1779804250031,31.49,77147.44,0.0,-0.46975,0.00016,31.09487]
[1779804251228,31.49,77147.44,0.0,-0.46975,0.00016,31.09487]
[1779804251325,31.49,77150.36,0.0,-0.46928,0.00016,31.09322]
[1779804252073,31.49,77150.36,0.0,-0.46928,0.00016,31.09322]
[1779804252155,31.49,77145.68,0.0,-0.47003,0.00016,31.09584]
[1779804257880,31.49,77152.66,0.0,-0.4689,0.00016,31.0919]
[1779804262762,31.49,77154.36,0.0,-0.46863,0.00016,31.09089]
[1779804265138,31.49,77162.11,0.0,-0.46737,0.00016,31.08615]
[1779804266319,31.49,77161.83,0.0,-0.46742,0.00016,31.08633]
[1779804266329,31.49,77161.83,0.0,-0.46742,0.00016,31.08633]
[1779804266943,31.49,77164.33,0.0,-0.46701,0.00016,31.08473]
[1779804272363,31.48,77163.84,0.0,-0.46709,0.00016,31.08503]
[1779804272892,31.48,77163.81,0.0,-0.46709,0.00016,31.08215]
[1779804273444,31.48,77157.92,0.0,-0.46805,0.00016,31.08583]
[1779804273678,31.48,77157.92,0.0,-0.46805,0.00016,31.08583]
[1779804274012,31.48,77157.92,0.0,-0.46805,0.00016,31.08583]
[1779804274038,31.48,77157.92,0.0,-0.46805,0.00016,31.08583]
[1779804274055,31.48,77157.92,0.0,-0.46805,0.00016,31.08583]
[1779804274143,31.48,77137.37,0.0,-0.47137,0.00016,31.09728]
[1779804276020,31.48,77133.19,0.0,-0.47204,0.00016,31.09935]
[1779804276976,31.48,77133.19,0.0,-0.47204,0.00016,31.09935]
[1779804277321,31.48,77131.68,0.0,-0.47229,0.00016,31.10007]
[1779804278936,31.48,77131.58,0.0,-0.4723,0.00016,31.10012]
[1779804279308,31.48,77132.28,0.0,-0.47219,0.00016,31.09979]
[1779804284313,31.48,77130.31,0.0,-0.47251,0.00016,31.10073]
[1779804289328,31.49,77126.36,0.0,-0.47315,0.00016,31.10255]
[1779804290364,31.49,77126.0,0.0,-0.47321,0.00016,31.10271]
[1779804290402,31.49,77125.08,0.0,-0.47336,0.00016,31.10312]
[1779804290607,31.49,77125.08,0.0,-0.47336,0.00016,31.10312]
[1779804290866,31.49,77125.08,0.0,-0.47336,0.00016,31.10312]
[1779804290950,31.49,77125.08,0.0,-0.47336,0.00016,31.10312]
[1779804291221,31.49,77116.47,0.0,-0.47475,0.00016,31.10673]
[1779804294282,31.49,77113.31,0.0,-0.47526,0.00016,31.10796]
[1779804294402,31.49,77113.31,0.0,-0.47526,0.00016,31.10796]
[1779804295142,31.49,77113.31,0.0,-0.47526,0.00016,31.10796]
[1779804301183,31.49,77113.21,0.0,-0.47528,0.00016,31.108]
[1779804306224,31.49,77123.47,0.0,-0.47362,0.00016,31.10383]
[1779804308236,31.49,77115.27,0.0,-0.47495,0.00016,31.10721]
[1779804313271,31.49,77121.88,0.0,-0.47388,0.00016,31.10451]
[1779804318309,31.49,77120.71,0.0,-0.47407,0.00016,31.10501]
[1779804323343,31.49,77117.29,0.0,-0.47462,0.00016,31.10641]
[1779804328380,31.49,77118.16,0.0,-0.47448,0.00016,31.10606]
[1779804333415,31.5,77117.9,0.0,-0.47452,0.00016,31.10328]
[1779804338302,31.5,77113.5,0.0,-0.47524,0.00016,31.10502]
[1779804338343,31.5,77113.5,0.0,-0.47524,0.00016,31.10502]
[1779804338517,31.5,77113.56,0.0,-0.47523,0.00016,31.10499]
[1779804338928,31.5,77098.78,0.0,-0.47762,0.00016,31.11008]
[1779804340218,31.5,77098.78,0.0,-0.47762,0.00016,31.11008]
[1779804340257,31.5,77098.78,0.0,-0.47762,0.00016,31.11008]
[1779804340264,31.5,77097.01,0.0,-0.4779,0.00016,31.11062]
[1779804342300,31.5,77104.85,0.0,-0.47664,0.00016,31.10813]
[1779804342519,31.5,77113.79,0.0,-0.47519,0.00016,31.10491]
[1779804344644,31.5,77115.04,0.0,-0.47499,0.00016,31.10442]
[1779804345467,31.5,77115.04,0.0,-0.47499,0.00016,31.10442]
[1779804345478,31.5,77115.04,0.0,-0.47499,0.00016,31.10442]
[1779804345569,31.5,77115.01,0.0,-0.47499,0.00016,31.10444]
[1779804348078,31.5,77113.89,0.0,-0.47517,0.00016,31.10487]
[1779804348126,31.5,77113.89,0.0,-0.47517,0.00016,31.10487]
[1779804348245,31.5,77107.07,0.0,-0.47628,0.00016,31.10737]
[1779804348492,31.5,77107.07,0.0,-0.47628,0.00016,31.10737]
[1779804348582,31.5,77099.04,0.0,-0.47758,0.00016,31.11]
[1779804352548,31.5,77093.82,0.0,-0.47842,0.00016,31.11154]
[1779804356747,31.5,77089.34,0.0,-0.47915,0.00016,31.11275]
[1779804356778,31.5,77088.16,0.0,-0.47934,0.00016,31.11305]
[1779804358700,31.51,77088.16,0.0,-0.47934,0.00016,31.11305]
[1779804358882,31.51,77088.16,0.0,-0.47934,0.00016,31.11305]
[1779804359106,31.51,77088.16,0.0,-0.47934,0.00016,31.11305]
[1779804359372,31.51,77088.16,0.0,-0.47934,0.00016,31.11305]
[1779804359387,31.51,77088.16,0.0,-0.47934,0.00016,31.11305]
[1779804359428,31.51,77076.29,0.0,-0.48126,0.00016,31.11568]
[1779804359497,31.51,77076.29,0.0,-0.48126,0.00016,31.11568]
[1779804360332,31.51,77076.29,0.0,-0.48126,0.00016,31.11568]
[1779804360345,31.51,77074.15,0.0,-0.48161,0.00016,31.11608]
[1779804360690,31.51,77074.15,0.0,-0.48161,0.00016,31.11608]
[1779804360863,31.51,77074.15,0.0,-0.48161,0.00016,31.11608]
[1779804361151,31.51,77074.15,0.0,-0.48161,0.00016,31.11608]
[1779804361277,31.51,77074.15,0.0,-0.48161,0.00016,31.11608]
[1779804361361,31.51,77081.84,0.0,-0.48036,0.00016,31.11454]
[1779804361729,31.51,77081.84,0.0,-0.48036,0.00016,31.11454]
[1779804361845,31.51,77081.84,0.0,-0.48036,0.00016,31.11454]
[1779804362042,31.51,77091.82,0.0,-0.47875,0.00016,31.1121]
[1779804362735,31.51,77091.82,0.0,-0.47875,0.00016,31.1121]
[1779804363413,31.51,77092.4,0.0,-0.47865,0.00016,31.11194]
[1779804368425,31.5,77090.84,0.0,-0.47891,0.00016,31.11236]
[1779804371487,31.51,77101.05,0.0,-0.47725,0.00016,31.10939]
[1779804376514,31.51,77102.84,0.0,-0.47696,0.00016,31.10881]
[1779804381524,31.51,77101.41,0.0,-0.4772,0.00016,31.10927]
[1779804385445,31.51,77110.64,0.0,-0.4757,0.00016,31.10611]
[1779804388429,31.51,77112.46,0.0,-0.47541,0.00016,31.10543]
[1779804389339,31.51,77112.46,0.0,-0.47541,0.00016,31.10543]
[1779804389393,31.51,77113.85,0.0,-0.47518,0.00016,31.1049]
[1779804390372,31.51,77113.85,0.0,-0.47518,0.00016,31.1049]
[1779804390384,31.51,77113.85,0.0,-0.47518,0.00016,31.1049]
[1779804390444,31.51,77117.81,0.0,-0.47454,0.00016,31.10335]
[1779804395862,31.51,77119.87,0.0,-0.47421,0.00016,31.09962]
[1779804400898,31.51,77118.89,0.0,-0.47437,0.00016,31.10002]
[1779804405932,31.51,77119.58,0.0,-0.47426,0.00016,31.09974]
[1779804411289,31.52,77119.43,0.0,-0.47428,0.00016,31.09981]
[1779804412983,31.52,77127.14,0.0,-0.47304,0.00016,31.09649]
[1779804414437,31.52,77127.14,0.0,-0.47304,0.00016,31.09649]
[1779804414471,31.52,77127.14,0.0,-0.47304,0.00016,31.09649]
[1779804414853,31.52,77126.32,0.0,-0.47317,0.00016,31.09686]
[1779804415509,31.52,77131.87,0.0,-0.47227,0.00016,31.0943]
[1779804419464,31.52,77142.1,0.0,-0.47062,0.00016,31.08917]
[1779804419639,31.52,77142.1,0.0,-0.47062,0.00016,31.08917]
[1779804419650,31.52,77142.1,0.0,-0.47062,0.00016,31.08917]
[1779804420531,31.52,77144.69,0.0,-0.4702,0.00016,31.08779]
[1779804422543,31.52,77155.11,0.0,-0.46852,0.00016,31.08187]
[1779804422708,31.52,77155.11,0.0,-0.46852,0.00016,31.08187]
[1779804422890,31.52,77155.11,0.0,-0.46852,0.00016,31.08187]
[1779804423006,31.52,77155.11,0.0,-0.46852,0.00016,31.08187]
[1779804423090,31.52,77155.11,0.0,-0.46852,0.00016,31.08187]
[1779804423218,31.52,77155.11,0.0,-0.46852,0.00016,31.08187]
[1779804423415,31.52,77155.11,0.0,-0.46852,0.00016,31.08187]
[1779804423536,31.52,77164.22,0.0,-0.46705,0.00016,31.07625]
[1779804423654,31.52,77164.22,0.0,-0.46705,0.00016,31.07625]
[1779804423794,31.52,77164.22,0.0,-0.46705,0.00016,31.07625]
[1779804423911,31.52,77164.22,0.0,-0.46705,0.00016,31.07625]
[1779804424013,31.52,77164.22,0.0,-0.46705,0.00016,31.07625]
[1779804424111,31.52,77165.77,0.0,-0.4668,0.00016,31.07524]
[1779804426076,31.51,77162.53,0.0,-0.46732,0.00016,31.07731]
[1779804427532,31.51,77162.53,0.0,-0.46732,0.00016,31.07731]
[1779804427715,31.51,77162.35,0.0,-0.46735,0.00016,31.07743]
[1779804428509,31.51,77160.3,0.0,-0.46768,0.00016,31.07871]
[1779804431541,31.51,77167.25,0.0,-0.46655,0.00016,31.07426]
[1779804433452,31.51,77160.25,0.0,-0.46768,0.00016,31.07873]
[1779804438465,31.51,77162.28,0.0,-0.46735,0.00016,31.07744]
[1779804443482,31.5,77167.44,0.0,-0.46652,0.00016,31.07411]
[1779804445946,31.5,77171.51,0.0,-0.46586,0.00016,31.07138]
[1779804445993,31.5,77171.51,0.0,-0.46586,0.00016,31.07138]
[1779804446421,31.5,77179.19,0.0,-0.46462,0.00016,31.06603]
[1779804446960,31.5,77179.19,0.0,-0.46462,0.00016,31.06603]
[1779804446975,31.5,77179.19,0.0,-0.46462,0.00016,31.06603]
[1779804447572,31.5,77180.27,0.0,-0.46445,0.00016,31.06525]
[1779804452596,31.51,77178.19,0.0,-0.46478,0.00016,31.06385]
[1779804454486,31.51,77188.69,0.0,-0.46309,0.00016,31.0561]
[1779804459504,31.51,77190.8,0.0,-0.46275,0.00016,31.05447]
[1779804460596,31.51,77182.93,0.0,-0.46402,0.00016,31.06043]
[1779804463598,31.51,77191.02,0.0,-0.46271,0.00016,31.05431]
[1779804468625,31.51,77189.65,0.0,-0.46294,0.00016,31.05537]
[1779804473625,31.51,77192.85,0.0,-0.46242,0.00016,31.05288]
[1779804478636,31.51,77189.84,0.0,-0.46291,0.00016,31.05522]
[1779804483660,31.51,77184.28,0.0,-0.4638,0.00016,31.05944]
[1779804487596,31.51,77192.88,0.0,-0.46242,0.00016,31.05286]
[1779804492622,31.51,77193.96,0.0,-0.46224,0.00016,31.05201]
[1779804493298,31.51,77199.38,0.0,-0.46137,0.00016,31.04764]
[1779804493435,31.51,77199.38,0.0,-0.46137,0.00016,31.04764]
[1779804494561,31.51,77206.82,0.0,-0.46017,0.00016,31.0414]
[1779804497581,31.51,77209.19,0.0,-0.45979,0.00016,31.03936]
[1779804498233,31.51,77209.19,0.0,-0.45979,0.00016,31.03936]
[1779804498244,31.51,77209.19,0.0,-0.45979,0.00016,31.03936]
[1779804498588,31.51,77209.5,0.0,-0.45974,0.00016,31.03909]
[1779804500316,31.51,77205.9,0.0,-0.46032,0.00016,31.0422]
[1779804500616,31.51,77181.64,0.0,-0.46423,0.00016,31.0614]
[1779804501389,31.51,77181.64,0.0,-0.46423,0.00016,31.0614]
[1779804501433,31.51,77181.64,0.0,-0.46423,0.00016,31.0614]
[1779804501618,31.51,77182.01,0.0,-0.46417,0.00016,31.06113]
[1779804501745,31.51,77182.01,0.0,-0.46417,0.00016,31.06113]
[1779804501752,31.51,77182.01,0.0,-0.46417,0.00016,31.06113]
[1779804501757,31.51,77182.01,0.0,-0.46417,0.00016,31.06113]
[1779804501773,31.51,77182.01,0.0,-0.46417,0.00016,31.06113]
[1779804502629,31.51,77164.43,0.0,-0.46701,0.00016,31.0732]
[1779804502848,31.51,77164.43,0.0,-0.46701,0.00016,31.0732]
[1779804503536,31.51,77164.43,0.0,-0.46701,0.00016,31.0732]
[1779804503549,31.51,77164.43,0.0,-0.46701,0.00016,31.0732]
[1779804503635,31.51,77161.71,0.0,-0.46745,0.00016,31.07493]
[1779804504869,31.51,77159.6,0.0,-0.46779,0.00016,31.07624]
[1779804505569,31.51,77159.6,0.0,-0.46779,0.00016,31.07623]
[1779804510569,31.5,77154.09,0.0,-0.46867,0.00016,31.07953]
[1779804515587,31.5,77155.45,0.0,-0.46845,0.00016,31.07582]
[1779804515667,31.5,77157.31,0.0,-0.46815,0.00016,31.0747]
[1779804515828,31.5,77157.31,0.0,-0.46815,0.00016,31.0747]
[1779804516119,31.5,77157.31,0.0,-0.46815,0.00016,31.0747]
[1779804516126,31.5,77157.31,0.0,-0.46815,0.00016,31.0747]
[1779804516133,31.5,77157.31,0.0,-0.46815,0.00016,31.0747]
[1779804517140,31.5,77146.47,0.0,-0.4699,0.00016,31.08097]
[1779804517602,31.5,77138.29,0.0,-0.47122,0.00016,31.0853]
[1779804518134,31.5,77138.29,0.0,-0.47122,0.00016,31.0853]
[1779804518549,31.5,77137.75,0.0,-0.47131,0.00016,31.08557]
[1779804523066,31.5,77134.7,0.0,-0.4718,0.00016,31.08709]
[1779804523103,31.5,77134.7,0.0,-0.4718,0.00016,31.08709]
[1779804524961,31.5,77134.06,0.0,-0.4719,0.00016,31.08741]
[1779804524983,31.5,77134.06,0.0,-0.4719,0.00016,31.08741]
[1779804527212,31.5,77133.35,0.0,-0.47202,0.00016,31.08776]
[1779804527229,31.5,77132.84,0.0,-0.4721,0.00016,31.088]
[1779804528558,31.5,77132.84,0.0,-0.4721,0.00016,31.088]
[1779804528660,31.5,77133.03,0.0,-0.47207,0.00016,31.08791]
[1779804533847,31.5,77132.86,0.0,-0.4721,0.00016,31.088]
[1779804539516,31.5,77135.27,0.0,-0.47171,0.00016,31.08683]
[1779804544924,31.51,77145.65,0.0,-0.47004,0.00016,31.08145]
[1779804550514,31.51,77149.27,0.0,-0.46945,0.00016,31.07944]
[1779804551147,31.51,77135.45,0.0,-0.47169,0.00016,31.08676]
[1779804552982,31.51,77133.29,0.0,-0.47204,0.00016,31.08782]
[1779804559025,31.51,77130.27,0.0,-0.47253,0.00016,31.08926]
[1779804560077,31.51,77130.27,0.0,-0.47253,0.00016,31.08926]
[1779804560100,31.51,77130.27,0.0,-0.47253,0.00016,31.08926]
[1779804560510,31.51,77130.27,0.0,-0.47253,0.00016,31.08926]
[1779804560523,31.51,77130.27,0.0,-0.47253,0.00016,31.08926]
[1779804560614,31.51,77131.01,0.0,-0.47241,0.00016,31.08892]
[1779804561611,31.51,77138.61,0.0,-0.47118,0.00016,31.08519]
[1779804562644,31.52,77146.67,0.0,-0.46988,0.00016,31.08091]
[1779804564626,31.52,77145.36,0.0,-0.47009,0.00016,31.08163]
[1779804569645,31.51,77143.28,0.0,-0.47042,0.00016,31.08274]
[1779804573627,31.51,77150.44,0.0,-0.46926,0.00016,31.07588]
[1779804578652,31.5,77148.48,0.0,-0.46958,0.00016,31.07698]
[1779804583679,31.5,77150.9,0.0,-0.46918,0.00016,31.07559]
[1779804585017,31.5,77154.94,0.0,-0.46853,0.00016,31.07323]
[1779804585037,31.5,77154.94,0.0,-0.46853,0.00016,31.07323]
[1779804585523,31.5,77156.09,0.0,-0.46834,0.00016,31.07254]
[1779804586559,31.5,77165.66,0.0,-0.4668,0.00016,31.06655]
[1779804587521,31.5,77165.66,0.0,-0.4668,0.00016,31.06655]
[1779804587544,31.5,77165.66,0.0,-0.4668,0.00016,31.06655]
[1779804587594,31.5,77165.66,0.0,-0.4668,0.00016,31.06655]
[1779804587633,31.5,77165.66,0.0,-0.4668,0.00016,31.06655]
[1779804587614,31.5,77167.4,0.0,-0.46651,0.00016,31.06541]
[1779804588158,31.5,77167.4,0.0,-0.46651,0.00016,31.06541]
[1779804588716,31.49,77169.97,0.0,-0.4661,0.00016,31.0637]
[1779804593741,31.49,77174.91,0.0,-0.4653,0.00016,31.06031]
[1779804594491,31.49,77174.91,0.0,-0.4653,0.00016,31.06031]
[1779804594502,31.49,77174.91,0.0,-0.4653,0.00016,31.06031]
[1779804594516,31.49,77178.81,0.0,-0.46467,0.00016,31.05755]
[1779804600531,31.49,77179.16,0.0,-0.46461,0.00016,31.0573]
[1779804600666,31.49,77179.16,0.0,-0.46461,0.00016,31.0573]
[1779804600727,31.49,77181.09,0.0,-0.4643,0.00016,31.05591]
[1779804600880,31.49,77181.09,0.0,-0.4643,0.00016,31.05591]
[1779804601163,31.49,77181.09,0.0,-0.4643,0.00016,31.05591]
[1779804601733,31.49,77181.09,0.0,-0.4643,0.00016,31.05591]
[1779804601738,31.49,77197.13,0.0,-0.46171,0.00016,31.04357]
[1779804601828,31.49,77197.13,0.0,-0.46171,0.00016,31.04357]
[1779804601862,31.49,77197.13,0.0,-0.46171,0.00016,31.04357]
[1779804601948,31.49,77197.13,0.0,-0.46171,0.00016,31.04357]
[1779804602110,31.49,77197.13,0.0,-0.46171,0.00016,31.04357]
[1779804602149,31.49,77197.13,0.0,-0.46171,0.00016,31.04357]
[1779804602275,31.49,77197.13,0.0,-0.46171,0.00016,31.04357]
[1779804602428,31.49,77197.13,0.0,-0.46171,0.00016,31.04357]
[1779804602467,31.49,77197.13,0.0,-0.46171,0.00016,31.04357]
[1779804602520,31.49,77197.13,0.0,-0.46171,0.00016,31.04357]
[1779804602563,31.49,77197.13,0.0,-0.46171,0.00016,31.04357]
[1779804602603,31.49,77197.13,0.0,-0.46171,0.00016,31.04357]
[1779804602626,31.49,77197.13,0.0,-0.46171,0.00016,31.04357]
[1779804602722,31.49,77204.09,0.0,-0.46059,0.00016,31.03781]
[1779804602859,31.49,77204.09,0.0,-0.46059,0.00016,31.03781]
[1779804602904,31.49,77204.09,0.0,-0.46059,0.00016,31.03781]
[1779804603487,31.49,77204.09,0.0,-0.46059,0.00016,31.03781]
[1779804603505,31.49,77204.09,0.0,-0.46059,0.00016,31.03781]
[1779804603721,31.49,77204.09,0.0,-0.46059,0.00016,31.03781]
[1779804603540,31.49,77204.07,0.0,-0.46059,0.00016,31.03783]
[1779804603754,31.49,77204.07,0.0,-0.46059,0.00016,31.03783]
[1779804604691,31.49,77203.13,0.0,-0.46075,0.00016,31.03863]
[1779804606429,31.49,77203.53,0.0,-0.46068,0.00016,31.03829]
[1779804606711,31.49,77207.35,0.0,-0.46007,0.00016,31.03504]
[1779804608669,31.49,77216.32,0.0,-0.45862,0.00016,31.02711]
[1779804613679,31.5,77214.54,0.0,-0.45891,0.00016,31.02874]
[1779804618399,31.5,77220.18,0.0,-0.45801,0.00016,31.02362]
[1779804618496,31.5,77219.25,0.0,-0.45816,0.00016,31.02449]
[1779804620631,31.5,77219.25,0.0,-0.45816,0.00016,31.02449]
[1779804620713,31.5,77217.31,0.0,-0.45847,0.00016,31.02627]
[1779804626681,31.51,77218.49,0.0,-0.45828,0.00016,31.02522]
[1779804627487,31.51,77218.49,0.0,-0.45828,0.00016,31.02522]
[1779804627584,31.51,77218.49,0.0,-0.45828,0.00016,31.02522]
[1779804627714,31.51,77218.49,0.0,-0.45828,0.00016,31.02522]
[1779804627722,31.51,77229.76,0.0,-0.45647,0.00016,31.01456]
[1779804627823,31.51,77229.76,0.0,-0.45647,0.00016,31.01456]
[1779804628510,31.51,77229.76,0.0,-0.45647,0.00016,31.01456]
[1779804629518,31.51,77235.57,0.0,-0.45553,0.00016,31.00881]
[1779804632955,31.51,77241.34,0.0,-0.4546,0.00016,31.00004]
[1779804632967,31.51,77241.34,0.0,-0.4546,0.00016,31.00004]
[1779804632974,31.51,77241.34,0.0,-0.4546,0.00016,31.00004]
[1779804632999,31.51,77241.34,0.0,-0.4546,0.00016,31.00004]
[1779804633744,31.51,77242.96,0.0,-0.45434,0.00016,30.99836]
[1779804635115,31.51,77242.96,0.0,-0.45434,0.00016,30.99837]
[1779804637620,31.51,77240.98,0.0,-0.45466,0.00016,31.00043]
[1779804637677,31.51,77239.69,0.0,-0.45487,0.00016,31.00176]
[1779804642693,31.51,77235.8,0.0,-0.4555,0.00016,31.00572]
[1779804648177,31.51,77242.31,0.0,-0.45445,0.00016,30.99909]
[1779804653614,31.51,77241.39,0.0,-0.4546,0.00016,31.00005]
[1779804658722,31.51,77238.52,0.0,-0.45506,0.00016,31.003]
[1779804660735,31.52,77230.35,0.0,-0.45638,0.00016,31.01116]
[1779804662788,31.52,77210.03,0.0,-0.45965,0.00016,31.02997]
[1779804664765,31.52,77207.56,0.0,-0.46005,0.00016,31.03212]
[1779804665255,31.52,77207.56,0.0,-0.46005,0.00016,31.03212]
[1779804665820,31.52,77214.01,0.0,-0.45901,0.00016,31.02646]
[1779804669347,31.52,77214.04,0.0,-0.45901,0.00016,31.02644]
[1779804669361,31.52,77214.04,0.0,-0.45901,0.00016,31.02644]
[1779804669394,31.52,77214.04,0.0,-0.45901,0.00016,31.02644]
[1779804669802,31.52,77215.27,0.0,-0.45881,0.00016,31.02533]
[1779804674837,31.52,77222.8,0.0,-0.4576,0.00016,31.01842]
[1779804679874,31.52,77225.59,0.0,-0.45715,0.00016,31.01579]
[1779804680879,31.52,77217.91,0.0,-0.45839,0.00016,31.02296]
[1779804685914,31.52,77214.88,0.0,-0.45888,0.00016,31.02572]
[1779804690949,31.52,77218.64,0.0,-0.45827,0.00016,31.02232]
[1779804695983,31.53,77216.31,0.0,-0.45865,0.00016,31.02155]
[1779804701022,31.53,77216.08,0.0,-0.45868,0.00016,31.02177]
[1779804706057,31.53,77214.23,0.0,-0.45898,0.00016,31.02345]
[1779804711094,31.53,77214.64,0.0,-0.45892,0.00016,31.0231]
[1779804716128,31.53,77215.28,0.0,-0.45882,0.00016,31.02254]
[1779804721171,31.54,77217.06,0.0,-0.45853,0.00016,31.02094]
[1779804722313,31.54,77217.06,0.0,-0.45853,0.00016,31.02094]
[1779804722523,31.54,77217.06,0.0,-0.45853,0.00016,31.02094]
[1779804722553,31.54,77217.06,0.0,-0.45853,0.00016,31.02094]
[1779804722624,31.54,77217.06,0.0,-0.45853,0.00016,31.02094]
[1779804722693,31.54,77226.92,0.0,-0.45695,0.00016,31.01174]
[1779804723112,31.54,77226.92,0.0,-0.45695,0.00016,31.01174]
[1779804723360,31.54,77226.92,0.0,-0.45695,0.00016,31.01174]
[1779804723366,31.54,77226.92,0.0,-0.45695,0.00016,31.01174]
[1779804723451,31.54,77226.92,0.0,-0.45695,0.00016,31.01174]
[1779804723478,31.54,77226.92,0.0,-0.45695,0.00016,31.01174]
[1779804723559,31.53,77241.88,0.0,-0.45454,0.00016,30.99683]
[1779804724397,31.53,77241.88,0.0,-0.45454,0.00016,30.99683]
[1779804724440,31.53,77241.0,0.0,-0.45468,0.00016,30.99773]
[1779804725203,31.53,77241.0,0.0,-0.45468,0.00016,30.99773]
[1779804726312,31.53,77241.0,0.0,-0.45468,0.00016,30.99773]
[1779804726400,31.53,77240.79,0.0,-0.45472,0.00016,30.99795]
[1779804727542,31.53,77240.79,0.0,-0.45472,0.00016,30.99795]
[1779804727560,31.53,77240.79,0.0,-0.45472,0.00016,30.99795]
[1779804727566,31.53,77251.22,0.0,-0.45304,0.00016,30.98695]
[1779804728390,31.53,77251.22,0.0,-0.45304,0.00016,30.98695]
[1779804730845,31.54,77261.78,0.0,-0.45135,0.00016,30.97526]
[1779804731712,31.54,77261.78,0.0,-0.45135,0.00016,30.97526]
[1779804731727,31.54,77261.78,0.0,-0.45135,0.00016,30.97526]
[1779804731814,31.54,77261.12,0.0,-0.45145,0.00016,30.97601]
[1779804733684,31.54,77258.75,0.0,-0.45183,0.00016,30.97868]
[1779804733784,31.54,77259.34,0.0,-0.45174,0.00016,30.97803]
[1779804734743,31.54,77259.34,0.0,-0.45174,0.00016,30.97803]
[1779804734752,31.54,77259.34,0.0,-0.45174,0.00016,30.97803]
[1779804734834,31.54,77259.25,0.0,-0.45175,0.00016,30.97813]
[1779804740309,31.54,77263.3,0.0,-0.45111,0.00016,30.97357]
[1779804745343,31.54,77264.35,0.0,-0.45094,0.00016,30.97237]
[1779804750378,31.54,77262.75,0.0,-0.4512,0.00016,30.97421]
[1779804755413,31.54,77264.95,0.0,-0.45084,0.00016,30.9688]
[1779804761455,31.54,77265.23,0.0,-0.4508,0.00016,30.96848]
[1779804766490,31.54,77263.71,0.0,-0.45104,0.00016,30.97024]
[1779804771524,31.54,77252.82,0.0,-0.45279,0.00016,30.9824]
[1779804773787,31.54,77268.98,0.0,-0.4502,0.00016,30.96415]
[1779804775552,31.54,77268.26,0.0,-0.45031,0.00016,30.96499]
[1779804780588,31.54,77264.47,0.0,-0.45092,0.00016,30.96934]
[1779804785623,31.54,77266.16,0.0,-0.45064,0.00016,30.96737]
[1779804790659,31.54,77266.51,0.0,-0.45059,0.00016,30.96697]
[1779804795692,31.54,77268.53,0.0,-0.45026,0.00016,30.9646]
[1779804797882,31.54,77257.94,0.0,-0.45196,0.00016,30.97669]
[1779804799721,31.54,77258.2,0.0,-0.45192,0.00016,30.97641]
[1779804804757,31.54,77259.55,0.0,-0.45171,0.00016,30.97493]
[1779804806769,31.54,77252.52,0.0,-0.45283,0.00016,30.98269]
[1779804811804,31.54,77251.59,0.0,-0.45298,0.00016,30.98074]
[1779804814401,31.53,77252.21,0.0,-0.45287,0.00016,30.98005]
[1779804814451,31.53,77252.21,0.0,-0.45287,0.00016,30.98005]
[1779804814826,31.53,77252.53,0.0,-0.45282,0.00016,30.97969]
[1779804817422,31.53,77253.0,0.0,-0.45274,0.00016,30.97916]
[1779804817848,31.53,77252.81,0.0,-0.45277,0.00016,30.97936]
[1779804822855,31.53,77252.38,0.0,-0.45284,0.00016,30.97978]
[1779804822902,31.52,77265.59,0.0,-0.45071,0.00016,30.96496]
[1779804824897,31.52,77270.51,0.0,-0.44992,0.00016,30.95921]
[1779804827812,31.52,77270.81,0.0,-0.44988,0.00016,30.95886]
[1779804827919,31.52,77270.04,0.0,-0.45,0.00016,30.95977]
[1779804828085,31.52,77270.04,0.0,-0.45,0.00016,30.95977]
[1779804828175,31.52,77270.04,0.0,-0.45,0.00016,30.95977]
[1779804828347,31.52,77270.04,0.0,-0.45,0.00016,30.95977]
[1779804828391,31.52,77270.04,0.0,-0.45,0.00016,30.95977]
[1779804828495,31.52,77270.04,0.0,-0.45,0.00016,30.95977]
[1779804828553,31.52,77270.04,0.0,-0.45,0.00016,30.95977]
[1779804828925,31.52,77283.48,0.0,-0.44784,0.00016,30.94349]
[1779804829932,31.52,77289.71,0.0,-0.44684,0.00016,30.93564]
[1779804830107,31.52,77289.71,0.0,-0.44684,0.00016,30.93564]
[1779804830176,31.52,77289.71,0.0,-0.44684,0.00016,30.93564]
[1779804830357,31.52,77289.71,0.0,-0.44684,0.00016,30.93564]
[1779804830415,31.52,77289.71,0.0,-0.44684,0.00016,30.93564]
[1779804830969,31.52,77297.98,0.0,-0.44552,0.00016,30.92492]
[1779804831085,31.52,77297.98,0.0,-0.44552,0.00016,30.92492]
[1779804832958,31.52,77310.26,0.0,-0.44355,0.00016,30.90837]
[1779804834017,31.52,77310.26,0.0,-0.44355,0.00016,30.90837]
[1779804833964,31.52,77302.11,0.0,-0.44486,0.00016,30.91944]
[1779804834053,31.52,77302.11,0.0,-0.44486,0.00016,30.91944]
[1779804834971,31.52,77298.32,0.0,-0.44547,0.00016,30.92448]
[1779804837514,31.52,77298.27,0.0,-0.44547,0.00016,30.92455]
[1779804837992,31.52,77299.13,0.0,-0.44534,0.00016,30.92341]
[1779804843027,31.52,77298.91,0.0,-0.44537,0.00016,30.9237]
[1779804848250,31.52,77298.33,0.0,-0.44546,0.00016,30.92446]
[1779804852744,31.52,77306.99,0.0,-0.44408,0.00016,30.91286]
[1779804857547,31.53,77292.96,0.0,-0.44632,0.00016,30.93149]
[1779804858990,31.53,77288.04,0.0,-0.44711,0.00016,30.93779]
[1779804860893,31.53,77288.04,0.0,-0.44711,0.00016,30.9378]
[1779804860953,31.53,77285.25,0.0,-0.44756,0.00016,30.94132]
[1779804865968,31.53,77281.63,0.0,-0.44814,0.00016,30.94584]
[1779804870523,31.53,77281.39,0.0,-0.44818,0.00016,30.94615]
[1779804871032,31.53,77281.91,0.0,-0.4481,0.00016,30.9426]
[1779804876043,31.53,77280.08,0.0,-0.44839,0.00016,30.94487]
[1779804881069,31.53,77273.42,0.0,-0.44946,0.00016,30.95294]
[1779804884043,31.53,77283.54,0.0,-0.44784,0.00016,30.9406]
[1779804884596,31.53,77283.54,0.0,-0.44784,0.00016,30.9406]
[1779804884607,31.53,77283.54,0.0,-0.44784,0.00016,30.9406]
[1779804884648,31.53,77284.57,0.0,-0.44767,0.00016,30.93932]
[1779804885977,31.53,77284.57,0.0,-0.44767,0.00016,30.93932]
[1779804886066,31.53,77283.67,0.0,-0.44782,0.00016,30.94043]
[1779804888259,31.53,77290.5,0.0,-0.44672,0.00016,30.9318]
[1779804888551,31.53,77290.5,0.0,-0.44672,0.00016,30.9318]
[1779804888597,31.53,77290.5,0.0,-0.44672,0.00016,30.9318]
[1779804888704,31.53,77290.5,0.0,-0.44672,0.00016,30.9318]
[1779804888834,31.53,77290.5,0.0,-0.44672,0.00016,30.9318]
[1779804888969,31.53,77290.5,0.0,-0.44672,0.00016,30.9318]
[1779804889015,31.53,77290.5,0.0,-0.44672,0.00016,30.9318]
[1779804889055,31.53,77290.5,0.0,-0.44672,0.00016,30.9318]
[1779804889099,31.53,77307.59,0.0,-0.44398,0.00016,30.90919]
[1779804889327,31.53,77307.59,0.0,-0.44398,0.00016,30.90919]
[1779804889477,31.53,77307.59,0.0,-0.44398,0.00016,30.90919]
[1779804889570,31.53,77307.59,0.0,-0.44398,0.00016,30.90919]
[1779804889849,31.53,77307.59,0.0,-0.44398,0.00016,30.90919]
[1779804889904,31.53,77307.59,0.0,-0.44398,0.00016,30.90919]
[1779804889919,31.53,77307.59,0.0,-0.44398,0.00016,30.90919]
[1779804890008,31.53,77311.96,0.0,-0.44328,0.00016,30.90317]
[1779804891367,31.53,77311.24,0.0,-0.4434,0.00016,30.90417]
[1779804893411,31.53,77314.06,0.0,-0.44295,0.00016,30.90025]
[1779804894084,31.53,77314.5,0.0,-0.44288,0.00016,30.89964]
[1779804894431,31.53,77314.5,0.0,-0.44288,0.00016,30.89964]
[1779804895057,31.53,77326.5,0.0,-0.44096,0.00016,30.88249]
[1779804897027,31.53,77331.69,0.0,-0.44013,0.00016,30.87485]
[1779804897517,31.53,77331.69,0.0,-0.44013,0.00016,30.87485]
[1779804897539,31.53,77331.69,0.0,-0.44013,0.00016,30.87485]
[1779804897560,31.53,77331.69,0.0,-0.44013,0.00016,30.87485]
[1779804897585,31.53,77331.69,0.0,-0.44013,0.00016,30.87485]
[1779804897588,31.53,77331.69,0.0,-0.44013,0.00016,30.87485]
[1779804897681,31.53,77332.89,0.0,-0.43994,0.00016,30.87308]
[1779804900272,31.53,77339.61,0.0,-0.43886,0.00016,30.86295]
[1779804900912,31.53,77342.36,0.0,-0.43842,0.00016,30.85873]
[1779804903325,31.53,77344.86,0.0,-0.43802,0.00016,30.85486]
[1779804903334,31.53,77344.86,0.0,-0.43802,0.00016,30.85486]
[1779804904013,31.53,77343.76,0.0,-0.4382,0.00016,30.85656]
[1779804906030,31.52,77328.54,0.0,-0.44062,0.00016,30.87943]
[1779804908076,31.52,77320.64,0.0,-0.44189,0.00016,30.89089]
[1779804909680,31.53,77321.18,0.0,-0.4418,0.00016,30.89012]
[1779804909690,31.53,77321.18,0.0,-0.4418,0.00016,30.89012]
[1779804909744,31.53,77321.18,0.0,-0.4418,0.00016,30.89012]
[1779804909948,31.53,77324.44,0.0,-0.44128,0.00016,30.88542]
[1779804910680,31.53,77317.46,0.0,-0.4424,0.00016,30.89543]
[1779804912853,31.53,77319.28,0.0,-0.44211,0.00016,30.89285]
[1779804913057,31.53,77328.55,0.0,-0.44062,0.00016,30.87942]
[1779804914677,31.53,77328.97,0.0,-0.44056,0.00016,30.8788]
[1779804914748,31.53,77329.32,0.0,-0.4405,0.00016,30.87829]
[1779804917453,31.53,77322.39,0.0,-0.44161,0.00016,30.88839]
[1779804917485,31.53,77322.39,0.0,-0.44161,0.00016,30.88839]
[1779804918700,31.53,77323.27,0.0,-0.44147,0.00016,30.88713]
[1779804918806,31.53,77323.27,0.0,-0.44147,0.00016,30.88713]
[1779804918878,31.53,77323.27,0.0,-0.44147,0.00016,30.88713]
[1779804919003,31.53,77323.27,0.0,-0.44147,0.00016,30.88713]
[1779804919037,31.53,77323.27,0.0,-0.44147,0.00016,30.88713]
[1779804920043,31.53,77309.02,0.0,-0.44375,0.00016,30.90721]
[1779804920753,31.53,77309.02,0.0,-0.44375,0.00016,30.90721]
[1779804920772,31.53,77305.48,0.0,-0.44432,0.00016,30.91201]
[1779804923695,31.52,77305.83,0.0,-0.44426,0.00016,30.9115]
[1779804923730,31.52,77305.83,0.0,-0.44426,0.00016,30.9115]
[1779804923831,31.52,77304.77,0.0,-0.44442,0.00016,30.91291]
[1779804928060,31.52,77316.14,0.0,-0.44259,0.00016,30.89712]
[1779804930653,31.51,77317.35,0.0,-0.4424,0.00016,30.89535]
[1779804935687,31.51,77313.31,0.0,-0.44303,0.00016,30.89802]
[1779804937415,31.5,77312.62,0.0,-0.44314,0.00016,30.89896]
[1779804940769,31.5,77321.38,0.0,-0.44173,0.00016,30.88649]
[1779804946906,31.49,77325.09,0.0,-0.44113,0.00016,30.88104]
[1779804946919,31.49,77325.09,0.0,-0.44113,0.00016,30.88104]
[1779804947086,31.49,77330.06,0.0,-0.44033,0.00016,30.87375]
[1779804951247,31.5,77325.37,0.0,-0.44109,0.00016,30.88066]
[1779804951802,31.5,77325.37,0.0,-0.44109,0.00016,30.88067]
[1779804956068,31.5,77317.5,0.0,-0.44235,0.00016,30.89203]
[1779804957843,31.5,77304.15,0.0,-0.44449,0.00016,30.91048]
[1779804959050,31.5,77307.63,0.0,-0.44393,0.00016,30.90575]
[1779804960136,31.5,77307.63,0.0,-0.44393,0.00016,30.90575]
[1779804960165,31.5,77307.63,0.0,-0.44393,0.00016,30.90575]
[1779804960864,31.5,77306.77,0.0,-0.44407,0.00016,30.90692]
[1779804961428,31.5,77306.77,0.0,-0.44407,0.00016,30.90692]
[1779804962128,31.5,77306.77,0.0,-0.44407,0.00016,30.90692]
[1779804961870,31.5,77308.18,0.0,-0.44384,0.00016,30.90499]
[1779804962878,31.5,77308.47,0.0,-0.44379,0.00016,30.90459]
[1779804964909,31.5,77324.36,0.0,-0.44125,0.00016,30.88214]
[1779804965829,31.5,77324.36,0.0,-0.44125,0.00016,30.88214]
[1779804966057,31.5,77329.0,0.0,-0.44051,0.00016,30.87534]
[1779804966986,31.5,77329.0,0.0,-0.44051,0.00016,30.87534]
[1779804967019,31.5,77329.0,0.0,-0.44051,0.00016,30.87534]
[1779804967062,31.5,77342.14,0.0,-0.4384,0.00016,30.85553]
[1779804968159,31.5,77350.75,0.0,-0.43703,0.00016,30.84208]
[1779804969121,31.5,77352.62,0.0,-0.43673,0.00016,30.83911]
[1779804969872,31.5,77352.62,0.0,-0.43673,0.00016,30.83911]
[1779804969889,31.5,77352.62,0.0,-0.43673,0.00016,30.83911]
[1779804970138,31.5,77354.34,0.0,-0.43645,0.00016,30.83636]
[1779804975143,31.5,77354.0,0.0,-0.43651,0.00016,30.83688]
[1779804979110,31.49,77356.68,0.0,-0.43608,0.00016,30.83256]
[1779804979162,31.49,77363.98,0.0,-0.43491,0.00016,30.82063]
[1779804980107,31.49,77363.98,0.0,-0.43491,0.00016,30.82063]
[1779804981010,31.49,77365.02,0.0,-0.43474,0.00016,30.81888]
[1779804981747,31.49,77365.02,0.0,-0.43474,0.00016,30.81888]
[1779804982121,31.49,77367.23,0.0,-0.43439,0.00016,30.8152]
[1779804987121,31.49,77366.02,0.0,-0.43458,0.00016,30.81717]
[1779804992153,31.48,77370.42,0.0,-0.43386,0.00016,30.80668]
[1779804992116,31.48,77377.62,0.0,-0.43271,0.00016,30.79442]
[1779804992371,31.48,77377.62,0.0,-0.43271,0.00016,30.79442]
[1779804992536,31.48,77377.62,0.0,-0.43271,0.00016,30.79442]
[1779804993192,31.48,77377.62,0.0,-0.43271,0.00016,30.79442]
[1779804993166,31.48,77395.02,0.0,-0.42993,0.00016,30.76375]
[1779804993275,31.48,77395.02,0.0,-0.42993,0.00016,30.76375]
[1779804994153,31.48,77394.15,0.0,-0.43007,0.00016,30.76532]
[1779804994367,31.48,77394.15,0.0,-0.43007,0.00016,30.76532]
[1779804994538,31.48,77394.15,0.0,-0.43007,0.00016,30.76532]
[1779804994926,31.48,77394.15,0.0,-0.43007,0.00016,30.76532]
[1779804994944,31.48,77394.15,0.0,-0.43007,0.00016,30.76532]
[1779804995151,31.49,77405.05,0.0,-0.42834,0.00016,30.74553]
[1779804995455,31.49,77405.05,0.0,-0.42834,0.00016,30.74553]
[1779804995932,31.49,77405.05,0.0,-0.42834,0.00016,30.74553]
[1779804995976,31.49,77405.05,0.0,-0.42834,0.00016,30.74553]
[1779804996024,31.49,77405.05,0.0,-0.42834,0.00016,30.74553]
[1779804996117,31.49,77405.05,0.0,-0.42834,0.00016,30.74553]
[1779804996178,31.49,77399.51,0.0,-0.42923,0.00016,30.75572]
[1779804996446,31.49,77399.51,0.0,-0.42923,0.00016,30.75572]
[1779804996547,31.49,77399.51,0.0,-0.42923,0.00016,30.75572]
[1779804996999,31.49,77399.51,0.0,-0.42923,0.00016,30.75572]
[1779804997035,31.49,77399.51,0.0,-0.42923,0.00016,30.75572]
[1779804997048,31.49,77399.51,0.0,-0.42923,0.00016,30.75572]
[1779804997158,31.47,77399.51,0.0,-0.4292,0.00016,30.75542]
[1779804997614,31.47,77399.51,0.0,-0.4292,0.00016,30.75542]
[1779804997683,31.47,77399.51,0.0,-0.4292,0.00016,30.75542]
[1779804998064,31.47,77399.51,0.0,-0.4292,0.00016,30.75542]
[1779804998166,31.47,77399.51,0.0,-0.4292,0.00016,30.75542]
[1779804998165,31.47,77397.28,0.0,-0.42956,0.00016,30.75945]
[1779805003016,31.47,77398.4,0.0,-0.42938,0.00016,30.7574]
[1779805003199,31.47,77407.27,0.0,-0.42797,0.00016,30.74103]
[1779805004101,31.47,77407.27,0.0,-0.42797,0.00016,30.74103]
[1779805004207,31.47,77411.07,0.0,-0.42736,0.00016,30.73391]
[1779805009876,31.47,77412.75,0.0,-0.42708,0.00016,30.73058]
[1779805015361,31.46,77406.18,0.0,-0.42813,0.00016,30.74289]
[1779805020196,31.46,77393.91,0.0,-0.43008,0.00016,30.76537]
[1779805020293,31.46,77393.91,0.0,-0.43008,0.00016,30.76537]
[1779805020799,31.46,77393.91,0.0,-0.43008,0.00016,30.76537]
[1779805021056,31.46,77389.15,0.0,-0.43084,0.00016,30.77389]
[1779805022134,31.46,77369.34,0.0,-0.434,0.00016,30.80814]
[1779805022342,31.46,77369.34,0.0,-0.434,0.00016,30.80814]
[1779805022369,31.46,77369.34,0.0,-0.434,0.00016,30.80814]
[1779805022745,31.46,77369.34,0.0,-0.434,0.00016,30.80814]
[1779805022860,31.46,77369.34,0.0,-0.434,0.00016,30.80814]
[1779805023104,31.46,77369.34,0.0,-0.434,0.00016,30.80814]
[1779805023201,31.46,77369.34,0.0,-0.434,0.00016,30.80814]
[1779805023188,31.46,77360.0,0.0,-0.43549,0.00016,30.82362]
[1779805023630,31.46,77345.1,0.0,-0.43788,0.00016,30.84741]
[1779805024349,31.46,77344.93,0.0,-0.4379,0.00016,30.84766]
[1779805026443,31.46,77346.25,0.0,-0.43769,0.00016,30.8456]
[1779805026469,31.46,77346.25,0.0,-0.43769,0.00016,30.8456]
[1779805028738,31.46,77346.96,0.0,-0.43758,0.00016,30.84447]
[1779805028774,31.46,77346.96,0.0,-0.43758,0.00016,30.84447]
[1779805028902,31.46,77350.67,0.0,-0.43698,0.00016,30.8386]
[1779805029613,31.46,77350.67,0.0,-0.43698,0.00016,30.8386]
[1779805030479,31.46,77350.96,0.0,-0.43694,0.00016,30.83814]
[1779805030722,31.46,77344.83,0.0,-0.43792,0.00016,30.84778]
[1779805032418,31.46,77344.32,0.0,-0.438,0.00016,30.84857]
[1779805032844,31.46,77344.17,0.0,-0.43802,0.00016,30.8488]
[1779805037921,31.46,77340.86,0.0,-0.43855,0.00016,30.8539]
[1779805037990,31.46,77340.86,0.0,-0.43855,0.00016,30.8539]
[1779805038148,31.46,77340.39,0.0,-0.43862,0.00016,30.85462]
[1779805038667,31.46,77340.39,0.0,-0.43862,0.00016,30.85462]
[1779805038753,31.46,77340.39,0.0,-0.43862,0.00016,30.85462]
[1779805038758,31.46,77338.8,0.0,-0.43888,0.00016,30.85705]
[1779805041143,31.46,77337.64,0.0,-0.43906,0.00016,30.85882]
[1779805041231,31.46,77336.9,0.0,-0.43918,0.00016,30.85995]
[1779805044771,31.46,77336.09,0.0,-0.43931,0.00016,30.86117]
[1779805045182,31.46,77336.52,0.0,-0.43924,0.00016,30.86052]
[1779805047223,31.46,77347.07,0.0,-0.43755,0.00016,30.84423]
[1779805048171,31.46,77354.49,0.0,-0.43636,0.00016,30.83243]
[1779805053193,31.46,77353.93,0.0,-0.43645,0.00016,30.83037]
[1779805053202,31.46,77362.03,0.0,-0.43515,0.00016,30.81719]
[1779805053285,31.46,77362.03,0.0,-0.43515,0.00016,30.81719]
[1779805054256,31.46,77365.47,0.0,-0.4346,0.00016,30.8115]
[1779805054871,31.46,77365.47,0.0,-0.4346,0.00016,30.8115]
[1779805055193,31.46,77365.49,0.0,-0.4346,0.00016,30.81146]
[1779805059474,31.46,77368.49,0.0,-0.43412,0.00016,30.80644]
[1779805060037,31.46,77368.49,0.0,-0.43412,0.00016,30.80644]
[1779805060136,31.45,77369.66,0.0,-0.43393,0.00016,30.80447]
[1779805061977,31.45,77369.66,0.0,-0.43393,0.00016,30.80447]
[1779805062024,31.45,77384.11,0.0,-0.43162,0.00016,30.77962]
[1779805063128,31.46,77435.06,0.0,-0.42351,0.00016,30.68383]
[1779805063744,31.46,77435.06,0.0,-0.42351,0.00016,30.68383]
[1779805064190,31.45,77434.99,0.0,-0.42352,0.00016,30.68394]
[1779805064531,31.45,77434.99,0.0,-0.42352,0.00016,30.68394]
[1779805064866,31.45,77434.99,0.0,-0.42352,0.00016,30.68394]
[1779805065120,31.45,77434.99,0.0,-0.42352,0.00016,30.68394]
[1779805065172,31.45,77434.99,0.0,-0.42352,0.00016,30.68394]
[1779805065219,31.45,77439.41,0.0,-0.42282,0.00016,30.67503]
[1779805065486,31.45,77439.41,0.0,-0.42282,0.00016,30.67503]
[1779805066006,31.45,77439.41,0.0,-0.42282,0.00016,30.67503]
[1779805066036,31.45,77439.41,0.0,-0.42282,0.00016,30.67503]
[1779805067036,31.45,77439.42,0.0,-0.42281,0.00016,30.67502]
[1779805067153,31.45,77439.42,0.0,-0.42281,0.00016,30.67502]
[1779805067261,31.45,77437.5,0.0,-0.42312,0.00016,30.67891]
[1779805067617,31.45,77437.5,0.0,-0.42312,0.00016,30.67891]
[1779805067715,31.45,77437.5,0.0,-0.42312,0.00016,30.67891]
[1779805067898,31.45,77437.5,0.0,-0.42312,0.00016,30.67891]
[1779805067946,31.45,77437.5,0.0,-0.42312,0.00016,30.67891]
[1779805067997,31.45,77437.5,0.0,-0.42312,0.00016,30.67891]
[1779805068020,31.45,77437.5,0.0,-0.42312,0.00016,30.67891]
[1779805068052,31.45,77437.5,0.0,-0.42312,0.00016,30.67891]
[1779805068148,31.45,77437.5,0.0,-0.42312,0.00016,30.67891]
[1779805068183,31.46,77474.58,0.0,-0.41724,0.00016,30.60078]
[1779805068469,31.46,77474.58,0.0,-0.41724,0.00016,30.60078]
[1779805068507,31.46,77474.58,0.0,-0.41724,0.00016,30.60078]
[1779805068525,31.46,77474.58,0.0,-0.41724,0.00016,30.60078]
[1779805068685,31.46,77474.58,0.0,-0.41724,0.00016,30.60078]
[1779805069497,31.46,77474.58,0.0,-0.41724,0.00016,30.60078]
[1779805070032,31.46,77468.76,0.0,-0.41817,0.00016,30.61351]
[1779805070620,31.46,77468.76,0.0,-0.41817,0.00016,30.61351]
[1779805071215,31.46,77463.55,0.0,-0.41899,0.00016,30.62475]
[1779805072031,31.46,77463.55,0.0,-0.41899,0.00016,30.62475]
[1779805072269,31.46,77455.82,0.0,-0.42022,0.00016,30.64118]
[1779805074255,31.46,77455.31,0.0,-0.4203,0.00016,30.6423]
[1779805076150,31.46,77454.19,0.0,-0.42048,0.00016,30.64468]
[1779805078106,31.46,77453.66,0.0,-0.42056,0.00016,30.64581]
[1779805078292,31.46,77452.49,0.0,-0.42075,0.00016,30.64827]
[1779805080979,31.46,77449.78,0.0,-0.42118,0.00016,30.65395]
[1779805080994,31.46,77449.78,0.0,-0.42118,0.00016,30.65395]
[1779805081265,31.46,77446.73,0.0,-0.42167,0.00016,30.66028]
[1779805082547,31.46,77442.07,0.0,-0.42241,0.00016,30.66985]
[1779805082557,31.46,77442.07,0.0,-0.42241,0.00016,30.66985]
[1779805083089,31.46,77446.96,0.0,-0.42163,0.00016,30.65983]
[1779805085555,31.46,77449.84,0.0,-0.42118,0.00016,30.65388]
[1779805085612,31.46,77449.84,0.0,-0.42118,0.00016,30.65388]
[1779805085834,31.46,77455.03,0.0,-0.42035,0.00016,30.64306]
[1779805087410,31.46,77457.29,0.0,-0.42,0.00016,30.63832]
[1779805087849,31.46,77457.67,0.0,-0.41994,0.00016,30.63754]
[1779805093196,31.47,77457.59,0.0,-0.41996,0.00016,30.63778]
[1779805093698,31.47,77459.28,0.0,-0.41969,0.00016,30.63424]
[1779805094894,31.47,77463.54,0.0,-0.41902,0.00016,30.62516]
[1779805095202,31.47,77463.54,0.0,-0.41902,0.00016,30.62516]
[1779805095296,31.47,77480.02,0.0,-0.41641,0.00016,30.58919]
[1779805096009,31.47,77494.58,0.0,-0.41411,0.00016,30.55631]
[1779805096360,31.47,77494.58,0.0,-0.41411,0.00016,30.55631]
[1779805096370,31.47,77494.58,0.0,-0.41411,0.00016,30.55631]
[1779805096398,31.47,77494.58,0.0,-0.41411,0.00016,30.55631]
[1779805097032,31.47,77494.58,0.0,-0.41411,0.00016,30.55631]
[1779805097131,31.47,77489.86,0.0,-0.41485,0.00016,30.56703]
[1779805097482,31.47,77489.86,0.0,-0.41485,0.00016,30.56703]
[1779805097820,31.47,77489.86,0.0,-0.41485,0.00016,30.56703]
[1779805098282,31.47,77496.22,0.0,-0.41384,0.00016,30.55246]
[1779805099682,31.46,77498.87,0.0,-0.41342,0.00016,30.54631]
[1779805100119,31.46,77497.94,0.0,-0.41357,0.00016,30.54842]
[1779805104517,31.46,77492.22,0.0,-0.41446,0.00016,30.56142]
[1779805104528,31.46,77492.22,0.0,-0.41446,0.00016,30.56142]
[1779805105235,31.46,77496.34,0.0,-0.41381,0.00016,30.55193]
[1779805107323,31.46,77497.04,0.0,-0.4137,0.00016,30.55029]
[1779805107398,31.46,77497.91,0.0,-0.41356,0.00016,30.54824]
[1779805107596,31.46,77497.91,0.0,-0.41356,0.00016,30.54824]
[1779805107715,31.46,77497.91,0.0,-0.41356,0.00016,30.54824]
[1779805108052,31.46,77498.45,0.0,-0.41347,0.00016,30.54696]
[1779805109234,31.46,77498.45,0.0,-0.41347,0.00016,30.54696]
[1779805109286,31.46,77617.91,0.0,-0.39473,0.00016,30.23677]
[1779805109585,31.46,77617.91,0.0,-0.39473,0.00016,30.23677]
[1779805110137,31.46,77621.89,0.0,-0.39412,0.00016,30.22534]
[1779805110635,31.46,77621.89,0.0,-0.39412,0.00016,30.22534]
[1779805111056,31.46,77621.89,0.0,-0.39412,0.00016,30.22534]
[1779805111158,31.46,77604.51,0.0,-0.39682,0.00016,30.27199]
[1779805111419,31.46,77604.51,0.0,-0.39682,0.00016,30.27199]
[1779805112098,31.46,77604.12,0.0,-0.39687,0.00016,30.27302]
[1779805113107,31.46,77580.52,0.0,-0.40056,0.00016,30.33814]
[1779805113854,31.46,77580.52,0.0,-0.40056,0.00016,30.33814]
[1779805113898,31.46,77580.52,0.0,-0.40056,0.00016,30.33814]
[1779805114115,31.46,77577.62,0.0,-0.40102,0.00016,30.34601]
[1779805114456,31.46,77577.62,0.0,-0.40102,0.00016,30.34601]
[1779805115815,31.46,77576.56,0.0,-0.40119,0.00016,30.34888]
[1779805115819,31.46,77576.56,0.0,-0.40119,0.00016,30.34888]
[1779805115852,31.46,77576.56,0.0,-0.40119,0.00016,30.34888]
[1779805116308,31.46,77580.65,0.0,-0.40055,0.00016,30.33786]
[1779805117142,31.46,77580.65,0.0,-0.40055,0.00016,30.33786]
[1779805117185,31.46,77580.65,0.0,-0.40055,0.00016,30.33786]
[1779805117329,31.46,77578.9,0.0,-0.40082,0.00016,30.34259]
[1779805117690,31.46,77578.9,0.0,-0.40082,0.00016,30.34259]
[1779805117752,31.46,77578.9,0.0,-0.40082,0.00016,30.34259]
[1779805117774,31.46,77578.9,0.0,-0.40082,0.00016,30.34259]
[1779805118046,31.46,77578.9,0.0,-0.40082,0.00016,30.34259]
[1779805118170,31.46,77578.9,0.0,-0.40082,0.00016,30.34259]
[1779805118213,31.46,77578.9,0.0,-0.40082,0.00016,30.34259]
[1779805118272,31.46,77578.9,0.0,-0.40082,0.00016,30.34259]
[1779805118366,31.46,77578.9,0.0,-0.40082,0.00016,30.34259]
[1779805118374,31.46,77576.21,0.0,-0.40124,0.00016,30.34984]
[1779805118524,31.46,77576.21,0.0,-0.40124,0.00016,30.34984]
[1779805118548,31.46,77576.21,0.0,-0.40124,0.00016,30.34984]
[1779805119151,31.46,77576.21,0.0,-0.40124,0.00016,30.34985]
[1779805119703,31.46,77576.21,0.0,-0.40124,0.00016,30.34985]
[1779805120281,31.46,77579.2,0.0,-0.40077,0.00016,30.34174]
[1779805120403,31.46,77579.2,0.0,-0.40077,0.00016,30.34174]
[1779805120438,31.46,77579.2,0.0,-0.40077,0.00016,30.34174]
[1779805121162,31.46,77579.2,0.0,-0.40077,0.00016,30.34169]
[1779805121567,31.46,77579.2,0.0,-0.40077,0.00016,30.34169]
[1779805121984,31.46,77579.2,0.0,-0.40077,0.00016,30.34169]
[1779805122043,31.46,77579.2,0.0,-0.40077,0.00016,30.34169]
[1779805122109,31.46,77579.2,0.0,-0.40077,0.00016,30.34169]
[1779805122191,31.46,77568.15,0.0,-0.4025,0.00016,30.37116]
[1779805123341,31.46,77568.15,0.0,-0.4025,0.00016,30.37116]
[1779805123356,31.46,77568.15,0.0,-0.4025,0.00016,30.37116]
[1779805124079,31.46,77566.47,0.0,-0.40276,0.00016,30.3756]
[1779805124186,31.46,77566.47,0.0,-0.40276,0.00016,30.3756]
[1779805124751,31.46,77566.47,0.0,-0.40276,0.00016,30.3756]
[1779805125232,31.46,77566.47,0.0,-0.40276,0.00016,30.3756]
[1779805127259,31.46,77562.11,0.0,-0.40345,0.00016,30.38708]
[1779805127351,31.46,77563.31,0.0,-0.40326,0.00016,30.38394]
[1779805128034,31.46,77563.31,0.0,-0.40326,0.00016,30.38394]
[1779805128070,31.46,77563.31,0.0,-0.40326,0.00016,30.38394]
[1779805128143,31.46,77563.31,0.0,-0.40326,0.00016,30.38394]
[1779805128231,31.46,77563.31,0.0,-0.40326,0.00016,30.38395]
[1779805128554,31.46,77563.31,0.0,-0.40326,0.00016,30.38395]
[1779805128591,31.46,77563.31,0.0,-0.40326,0.00016,30.38395]
[1779805130280,31.46,77562.16,0.0,-0.40344,0.00016,30.38701]
[1779805130323,31.46,77550.44,0.0,-0.40528,0.00016,30.41741]
[1779805132258,31.46,77555.78,0.0,-0.40445,0.00016,30.40373]
[1779805134273,31.46,77570.3,0.0,-0.40218,0.00016,30.36575]
[1779805136381,31.46,77573.94,0.0,-0.40161,0.00016,30.35608]
[1779805136383,31.46,77564.3,0.0,-0.40312,0.00016,30.38165]
[1779805136487,31.46,77564.3,0.0,-0.40312,0.00016,30.38165]
[1779805137183,31.46,77564.3,0.0,-0.40312,0.00016,30.38165]
[1779805138318,31.46,77564.74,0.0,-0.40305,0.00016,30.38055]
[1779805138374,31.47,77542.98,0.0,-0.40647,0.00016,30.43666]
[1779805138430,31.47,77542.98,0.0,-0.40647,0.00016,30.43666]
[1779805139253,31.47,77542.98,0.0,-0.40647,0.00016,30.43666]
[1779805139310,31.47,77543.0,0.0,-0.40647,0.00016,30.43665]
[1779805139960,31.47,77543.0,0.0,-0.40647,0.00016,30.43665]
[1779805140386,31.47,77526.08,0.0,-0.40913,0.00016,30.47871]
[1779805141324,31.47,77526.08,0.0,-0.40913,0.00016,30.47871]
[1779805142333,31.47,77513.96,0.0,-0.41104,0.00016,30.50797]
[1779805143383,31.47,77506.29,0.0,-0.41225,0.00016,30.52612]
[1779805143728,31.47,77506.29,0.0,-0.41225,0.00016,30.52612]
[1779805143782,31.47,77506.29,0.0,-0.41225,0.00016,30.52612]
[1779805143942,31.47,77506.29,0.0,-0.41225,0.00016,30.52612]
[1779805144175,31.47,77506.29,0.0,-0.41225,0.00016,30.52612]
[1779805144347,31.47,77505.96,0.0,-0.4123,0.00016,30.52688]
[1779805144505,31.47,77505.96,0.0,-0.4123,0.00016,30.52688]
[1779805144548,31.47,77505.96,0.0,-0.4123,0.00016,30.52688]
[1779805144591,31.47,77505.96,0.0,-0.4123,0.00016,30.52688]
[1779805145354,31.46,77490.28,0.0,-0.41477,0.00016,30.56308]
[1779805146242,31.46,77490.28,0.0,-0.41477,0.00016,30.56308]
[1779805146257,31.46,77490.28,0.0,-0.41477,0.00016,30.56308]
[1779805146280,31.46,77490.28,0.0,-0.41477,0.00016,30.56308]
[1779805146374,31.47,77481.34,0.0,-0.41619,0.00016,30.58325]
[1779805147602,31.47,77479.68,0.0,-0.41646,0.00016,30.58699]
[1779805147642,31.47,77479.68,0.0,-0.41646,0.00016,30.58699]
[1779805147699,31.47,77479.68,0.0,-0.41646,0.00016,30.58699]
[1779805148341,31.47,77479.68,0.0,-0.41646,0.00016,30.58699]
[1779805148409,31.47,77470.43,0.0,-0.41792,0.00016,30.60737]
[1779805149473,31.47,77470.43,0.0,-0.41792,0.00016,30.60741]
[1779805150391,31.47,77469.08,0.0,-0.41814,0.00016,30.61037]
[1779805150546,31.47,77469.08,0.0,-0.41814,0.00016,30.61037]
[1779805151396,31.47,77465.98,0.0,-0.41863,0.00016,30.6171]
[1779805152403,31.47,77458.11,0.0,-0.41988,0.00016,30.63393]
[1779805152833,31.47,77458.11,0.0,-0.41988,0.00016,30.63393]
[1779805153414,31.47,77457.58,0.0,-0.41996,0.00016,30.63506]
[1779805154570,31.47,77463.49,0.0,-0.41903,0.00016,30.62253]
[1779805154601,31.47,77463.49,0.0,-0.41903,0.00016,30.62253]
[1779805159683,31.48,77460.58,0.0,-0.4195,0.00016,30.62881]
[1779805163015,31.48,77470.36,0.0,-0.41795,0.00016,30.60784]
[1779805163372,31.48,77470.36,0.0,-0.41795,0.00016,30.60784]
[1779805163418,31.48,77481.91,0.0,-0.41613,0.00016,30.58243]
[1779805163519,31.48,77481.91,0.0,-0.41613,0.00016,30.58243]
[1779805163616,31.48,77481.91,0.0,-0.41613,0.00016,30.58243]
[1779805163713,31.48,77481.91,0.0,-0.41613,0.00016,30.58243]
[1779805163984,31.48,77481.91,0.0,-0.41613,0.00016,30.58243]
[1779805164023,31.48,77481.91,0.0,-0.41613,0.00016,30.58243]
[1779805164060,31.48,77491.4,0.0,-0.41463,0.00016,30.56109]
[1779805166091,31.48,77491.56,0.0,-0.4146,0.00016,30.56073]
[1779805166099,31.48,77491.56,0.0,-0.4146,0.00016,30.56073]
[1779805166256,31.48,77494.62,0.0,-0.41413,0.00016,30.55384]
[1779805166618,31.48,77494.62,0.0,-0.41413,0.00016,30.55384]
[1779805166684,31.48,77494.62,0.0,-0.41413,0.00016,30.55384]
[1779805166722,31.48,77494.62,0.0,-0.41413,0.00016,30.55384]
[1779805166760,31.48,77494.62,0.0,-0.41413,0.00016,30.55384]
[1779805166829,31.48,77494.62,0.0,-0.41413,0.00016,30.55384]
[1779805166861,31.48,77494.62,0.0,-0.41413,0.00016,30.55384]
[1779805167594,31.48,77487.84,0.0,-0.4152,0.00016,30.56928]
[1779805167632,31.48,77487.84,0.0,-0.4152,0.00016,30.56928]
[1779805168032,31.48,77487.84,0.0,-0.4152,0.00016,30.56928]
[1779805168061,31.48,77487.84,0.0,-0.4152,0.00016,30.56928]
[1779805168095,31.48,77487.84,0.0,-0.4152,0.00016,30.56928]
[1779805168336,31.48,77478.58,0.0,-0.41667,0.00016,30.59003]
[1779805169142,31.48,77478.58,0.0,-0.41667,0.00016,30.59003]
[1779805169149,31.48,77478.58,0.0,-0.41667,0.00016,30.59003]
[1779805169206,31.48,77478.58,0.0,-0.41667,0.00016,30.59003]
[1779805169268,31.48,77472.69,0.0,-0.4176,0.00016,30.60302]
[1779805170667,31.49,77469.56,0.0,-0.4181,0.00016,30.60986]
[1779805172782,31.49,77466.64,0.0,-0.41856,0.00016,30.61328]
[1779805172857,31.49,77466.54,0.0,-0.41857,0.00016,30.61352]
[1779805175402,31.49,77457.84,0.0,-0.41995,0.00016,30.63213]
[1779805176302,31.49,77445.8,0.0,-0.42186,0.00016,30.65723]
[1779805176981,31.49,77438.87,0.0,-0.42296,0.00016,30.67134]
[1779805178974,31.49,77433.59,0.0,-0.4238,0.00016,30.68194]
[1779805179385,31.49,77431.65,0.0,-0.42411,0.00016,30.68579]
[1779805181000,31.49,77428.06,0.0,-0.42468,0.00016,30.69287]
[1779805181018,31.49,77428.06,0.0,-0.42468,0.00016,30.69287]
[1779805181209,31.49,77419.02,0.0,-0.42611,0.00016,30.71044]
[1779805183227,31.49,77419.02,0.0,-0.42611,0.00016,30.71043]
[1779805183461,31.49,77418.97,0.0,-0.42612,0.00016,30.71052]
[1779805184366,31.49,77404.68,0.0,-0.4284,0.00016,30.73754]
[1779805185378,31.49,77406.76,0.0,-0.42807,0.00016,30.73371]
[1779805186139,31.49,77406.76,0.0,-0.42807,0.00016,30.73371]
[1779805186145,31.49,77406.76,0.0,-0.42807,0.00016,30.73371]
[1779805186439,31.49,77411.54,0.0,-0.42731,0.00016,30.72477]
[1779805186683,31.49,77411.54,0.0,-0.42731,0.00016,30.72477]
[1779805186707,31.49,77411.54,0.0,-0.42731,0.00016,30.72477]
[1779805186802,31.49,77415.5,0.0,-0.42668,0.00016,30.71729]
[1779805188738,31.49,77419.89,0.0,-0.42598,0.00016,30.7089]
[1779805189368,31.49,77428.66,0.0,-0.42459,0.00016,30.69184]
[1779805189741,31.49,77428.66,0.0,-0.42459,0.00016,30.69184]
[1779805190470,31.49,77441.61,0.0,-0.42254,0.00016,30.66595]
[1779805191115,31.49,77441.61,0.0,-0.42254,0.00016,30.66595]
[1779805191447,31.49,77455.55,0.0,-0.42033,0.00016,30.63714]
[1779805192363,31.5,77457.15,0.0,-0.42008,0.00016,30.63379]
[1779805193140,31.5,77457.15,0.0,-0.42008,0.00016,30.63379]
[1779805193300,31.5,77458.17,0.0,-0.41991,0.00016,30.63165]
[1779805193689,31.5,77458.17,0.0,-0.41991,0.00016,30.63165]
[1779805195277,31.5,77460.88,0.0,-0.41949,0.00016,30.62593]
[1779805197516,31.5,77468.81,0.0,-0.41824,0.00016,30.60898]
[1779805200485,31.5,77458.0,0.0,-0.41995,0.00016,30.63215]
[1779805203781,31.5,77463.83,0.0,-0.41903,0.00016,30.61982]
[1779805204036,31.5,77463.83,0.0,-0.41903,0.00016,30.61982]
[1779805204123,31.5,77463.83,0.0,-0.41903,0.00016,30.61982]
[1779805204385,31.5,77476.67,0.0,-0.417,0.00016,30.59198]
[1779805204943,31.5,77476.67,0.0,-0.417,0.00016,30.59198]
[1779805205262,31.5,77501.45,0.0,-0.41309,0.00016,30.53594]
[1779805205674,31.5,77501.45,0.0,-0.41309,0.00016,30.53594]
[1779805205806,31.5,77501.45,0.0,-0.41309,0.00016,30.53594]
[1779805206006,31.5,77501.45,0.0,-0.41309,0.00016,30.53594]
[1779805206010,31.5,77501.45,0.0,-0.41309,0.00016,30.53594]
[1779805206239,31.5,77501.45,0.0,-0.41309,0.00016,30.53594]
[1779805206453,31.5,77501.45,0.0,-0.41309,0.00016,30.53594]
[1779805206271,31.5,77499.7,0.0,-0.41337,0.00016,30.54005]
[1779805206656,31.5,77499.7,0.0,-0.41337,0.00016,30.54005]
[1779805206689,31.5,77499.7,0.0,-0.41337,0.00016,30.54005]
[1779805207187,31.5,77499.7,0.0,-0.41337,0.00016,30.54005]
[1779805207263,31.5,77499.7,0.0,-0.41337,0.00016,30.54005]
[1779805207351,31.5,77499.7,0.0,-0.41337,0.00016,30.54005]
[1779805207411,31.5,77499.7,0.0,-0.41337,0.00016,30.54005]
[1779805207495,31.5,77495.38,0.0,-0.41405,0.00016,30.55001]
[1779805207645,31.5,77495.38,0.0,-0.41405,0.00016,30.55001]
[1779805208200,31.5,77495.38,0.0,-0.41405,0.00016,30.55001]
[1779805208422,31.5,77525.39,0.0,-0.40932,0.00016,30.47909]
[1779805208528,31.5,77525.39,0.0,-0.40932,0.00016,30.47909]
[1779805209291,31.5,77525.39,0.0,-0.40932,0.00016,30.47909]
[1779805209416,31.5,77525.39,0.0,-0.40932,0.00016,30.47909]
[1779805209419,31.51,77528.07,0.0,-0.40891,0.00016,30.47262]
[1779805210161,31.51,77528.07,0.0,-0.40891,0.00016,30.47262]
[1779805211972,31.51,77529.89,0.0,-0.40862,0.00016,30.46816]
[1779805212104,31.51,77529.89,0.0,-0.40862,0.00016,30.46816]
[1779805212265,31.51,77528.17,0.0,-0.40891,0.00016,30.47274]
[1779805213528,31.51,77526.47,0.0,-0.40918,0.00016,30.47691]
[1779805214379,31.51,77522.75,0.0,-0.40977,0.00016,30.48597]
[1779805215036,31.51,77522.75,0.0,-0.40977,0.00016,30.48597]
[1779805215088,31.51,77522.75,0.0,-0.40977,0.00016,30.48597]
[1779805215187,31.52,77514.34,0.0,-0.41109,0.00016,30.50619]
[1779805217886,31.52,77522.37,0.0,-0.40983,0.00016,30.487]
[1779805221036,31.52,77514.81,0.0,-0.41103,0.00016,30.50526]
[1779805223305,31.52,77511.63,0.0,-0.41153,0.00016,30.51288]
[1779805223452,31.52,77505.76,0.0,-0.41246,0.00016,30.52672]
[1779805227395,31.53,77503.57,0.0,-0.41281,0.00016,30.532]
[1779805227426,31.53,77519.27,0.0,-0.41035,0.00016,30.49493]
[1779805228975,31.53,77523.67,0.0,-0.40966,0.00016,30.4844]
[1779805234083,31.53,77527.31,0.0,-0.40909,0.00016,30.47276]
[1779805234287,31.53,77535.21,0.0,-0.40785,0.00016,30.45334]
[1779805235064,31.53,77535.21,0.0,-0.40785,0.00016,30.45334]
[1779805235078,31.53,77535.21,0.0,-0.40785,0.00016,30.45334]
[1779805235525,31.54,77541.8,0.0,-0.40682,0.00016,30.43697]
[1779805238434,31.54,77527.89,0.0,-0.409,0.00016,30.47141]
[1779805240438,31.54,77526.99,0.0,-0.40914,0.00016,30.47364]
[1779805243462,31.54,77519.47,0.0,-0.41033,0.00016,30.49189]
[1779805244020,31.54,77519.47,0.0,-0.41033,0.00016,30.49189]
[1779805244478,31.54,77519.41,0.0,-0.41034,0.00016,30.49206]
[1779805249482,31.54,77520.76,0.0,-0.41014,0.00016,30.48895]
[1779805254485,31.55,77519.8,0.0,-0.4103,0.00016,30.49147]
[1779805258447,31.55,77529.65,0.0,-0.40876,0.00016,30.4678]
[1779805260440,31.55,77515.37,0.0,-0.41101,0.00016,30.50235]
[1779805260825,31.55,77515.37,0.0,-0.41101,0.00016,30.50235]
[1779805260884,31.55,77515.37,0.0,-0.41101,0.00016,30.50235]
[1779805264041,31.56,77521.85,0.0,-0.41,0.00016,30.48691]
[1779805269279,31.56,77522.6,0.0,-0.40989,0.00016,30.48529]
[1779805269706,31.56,77524.55,0.0,-0.40959,0.00016,30.48061]
[1779805270458,31.56,77524.55,0.0,-0.40959,0.00016,30.48061]
[1779805270549,31.56,77543.75,0.0,-0.40658,0.00016,30.43326]
[1779805271490,31.56,77543.75,0.0,-0.40658,0.00016,30.43326]
[1779805272267,31.56,77550.04,0.0,-0.40559,0.00016,30.41739]
[1779805272535,31.56,77577.25,0.0,-0.40134,0.00016,30.34647]
[1779805272588,31.56,77577.25,0.0,-0.40134,0.00016,30.34647]
[1779805272886,31.56,77577.25,0.0,-0.40134,0.00016,30.34647]
[1779805273172,31.56,77577.25,0.0,-0.40134,0.00016,30.34647]
[1779805273315,31.56,77577.25,0.0,-0.40134,0.00016,30.34647]
[1779805273511,31.56,77577.25,0.0,-0.40134,0.00016,30.34647]
[1779805273537,31.56,77577.25,0.0,-0.40134,0.00016,30.34647]
[1779805273470,31.56,77579.59,0.0,-0.40097,0.00016,30.34022]
[1779805273655,31.56,77579.59,0.0,-0.40097,0.00016,30.34022]
[1779805273830,31.56,77579.59,0.0,-0.40097,0.00016,30.34022]
[1779805273841,31.56,77579.59,0.0,-0.40097,0.00016,30.34022]
[1779805273875,31.56,77579.59,0.0,-0.40097,0.00016,30.34022]
[1779805274473,31.56,77578.31,0.0,-0.40118,0.00016,30.34371]
[1779805276622,31.56,77578.66,0.0,-0.40113,0.00016,30.34288]
[1779805276642,31.56,77578.66,0.0,-0.40113,0.00016,30.34288]
[1779805276710,31.56,77578.66,0.0,-0.40113,0.00016,30.34288]
[1779805276981,31.56,77578.66,0.0,-0.40113,0.00016,30.34288]
[1779805277066,31.56,77578.66,0.0,-0.40113,0.00016,30.34288]
[1779805277353,31.57,77578.66,0.0,-0.40113,0.00016,30.34294]
[1779805280697,31.57,77580.52,0.0,-0.40085,0.00016,30.33812]
[1779805281479,31.57,77583.45,0.0,-0.40039,0.00016,30.33029]
[1779805283485,31.57,77562.21,0.0,-0.40372,0.00016,30.38665]
[1779805285464,31.57,77564.47,0.0,-0.40337,0.00016,30.38082]
[1779805285473,31.57,77564.47,0.0,-0.40337,0.00016,30.38082]
[1779805285531,31.57,77575.85,0.0,-0.40159,0.00016,30.35087]
[1779805287498,31.58,77583.17,0.0,-0.40045,0.00016,30.33135]
[1779805289562,31.58,77573.58,0.0,-0.40195,0.00016,30.35709]
[1779805292522,31.58,77565.49,0.0,-0.40322,0.00016,30.37556]
[1779805297535,31.58,77570.76,0.0,-0.4024,0.00016,30.36189]
[1779805302560,31.59,77568.93,0.0,-0.4027,0.00016,30.36691]
[1779805307563,31.59,77572.9,0.0,-0.40209,0.00016,30.35665]
[1779805309703,31.59,77573.71,0.0,-0.40197,0.00016,30.35464]
[1779805309870,31.59,77573.71,0.0,-0.40197,0.00016,30.35464]
[1779805310589,31.6,77578.92,0.0,-0.40116,0.00016,30.34082]
[1779805311596,31.6,77589.85,0.0,-0.39946,0.00016,30.31139]
[1779805313610,31.6,77593.8,0.0,-0.39885,0.00016,30.30075]
[1779805318225,31.6,77592.41,0.0,-0.39908,0.00016,30.30474]
[1779805318537,31.6,77594.05,0.0,-0.39883,0.00016,30.30035]
[1779805319271,31.6,77594.05,0.0,-0.39883,0.00016,30.30035]
[1779805319280,31.6,77594.05,0.0,-0.39883,0.00016,30.30035]
[1779805319313,31.6,77594.05,0.0,-0.39883,0.00016,30.30035]
[1779805319316,31.61,77586.06,0.0,-0.40007,0.00016,30.32216]
[1779805320332,31.61,77586.06,0.0,-0.40007,0.00016,30.32216]
[1779805320341,31.61,77586.06,0.0,-0.40007,0.00016,30.32216]
[1779805320352,31.61,77586.06,0.0,-0.40007,0.00016,30.32216]
[1779805320435,31.61,77585.0,0.0,-0.40024,0.00016,30.32509]
[1779805320951,31.61,77585.0,0.0,-0.40024,0.00016,30.32509]
[1779805323512,31.61,77585.5,0.0,-0.40017,0.00016,30.3238]
[1779805323592,31.62,77584.15,0.0,-0.40041,0.00016,30.32816]
[1779805324558,31.63,77575.66,0.0,-0.40177,0.00016,30.35143]
[1779805329602,31.64,77571.52,0.0,-0.40242,0.00016,30.36256]
[1779805329776,31.64,77567.28,0.0,-0.40309,0.00016,30.37373]
[1779805329914,31.64,77567.28,0.0,-0.40309,0.00016,30.37373]
[1779805329952,31.64,77567.28,0.0,-0.40309,0.00016,30.37373]
[1779805329996,31.64,77567.28,0.0,-0.40309,0.00016,30.37373]
[1779805330025,31.64,77567.28,0.0,-0.40309,0.00016,30.37373]
[1779805330167,31.64,77567.28,0.0,-0.40309,0.00016,30.37373]
[1779805330448,31.64,77552.6,0.0,-0.40538,0.00016,30.41159]
[1779805331440,31.64,77552.6,0.0,-0.40538,0.00016,30.41159]
[1779805331600,31.64,77556.86,0.0,-0.40472,0.00016,30.40073]
[1779805332271,31.64,77556.86,0.0,-0.40472,0.00016,30.40073]
[1779805332593,31.64,77563.83,0.0,-0.40363,0.00016,30.38278]
[1779805333628,31.64,77575.66,0.0,-0.40179,0.00016,30.35179]
[1779805334312,31.64,77575.66,0.0,-0.40179,0.00016,30.35179]
[1779805334424,31.64,77575.66,0.0,-0.40179,0.00016,30.35179]
[1779805334551,31.64,77588.55,0.0,-0.39978,0.00016,30.3173]
[1779805335246,31.64,77588.55,0.0,-0.39978,0.00016,30.3173]
[1779805335288,31.64,77588.55,0.0,-0.39978,0.00016,30.3173]
[1779805335434,31.64,77588.55,0.0,-0.39978,0.00016,30.3173]
[1779805335514,31.64,77588.55,0.0,-0.39978,0.00016,30.3173]
[1779805335613,31.64,77615.88,0.0,-0.39554,0.00016,30.24161]
[1779805335711,31.64,77615.88,0.0,-0.39554,0.00016,30.24161]
[1779805335981,31.64,77615.88,0.0,-0.39554,0.00016,30.24161]
[1779805335983,31.64,77615.88,0.0,-0.39554,0.00016,30.24161]
[1779805336016,31.64,77615.88,0.0,-0.39554,0.00016,30.24161]
[1779805336259,31.64,77615.88,0.0,-0.39554,0.00016,30.24161]
[1779805336289,31.64,77615.88,0.0,-0.39554,0.00016,30.24161]
[1779805336476,31.66,77611.25,0.0,-0.3963,0.00016,30.25552]
[1779805337252,31.66,77611.25,0.0,-0.3963,0.00016,30.25552]
[1779805337270,31.66,77611.25,0.0,-0.3963,0.00016,30.25552]
[1779805337300,31.66,77611.25,0.0,-0.3963,0.00016,30.25552]
[1779805337500,31.66,77610.14,0.0,-0.39647,0.00016,30.25871]
[1779805339012,31.67,77604.47,0.0,-0.39739,0.00016,30.27527]
[1779805339036,31.67,77604.47,0.0,-0.39739,0.00016,30.27527]
[1779805341421,31.68,77604.58,0.0,-0.3974,0.00016,30.27562]
[1779805341457,31.68,77604.58,0.0,-0.3974,0.00016,30.27562]
[1779805341474,31.68,77604.58,0.0,-0.3974,0.00016,30.27562]
[1779805341569,31.68,77607.97,0.0,-0.39688,0.00016,30.26625]
[1779805346539,31.69,77616.31,0.0,-0.39561,0.00015,30.24315]
[1779805347184,31.69,77616.31,0.0,-0.39561,0.00015,30.24315]
[1779805347391,31.69,77616.31,0.0,-0.39561,0.00015,30.24315]
[1779805348639,31.7,77632.57,0.0,-0.39314,0.00015,30.19755]
[1779805349331,31.7,77632.57,0.0,-0.39314,0.00015,30.19755]
[1779805349333,31.7,77632.57,0.0,-0.39314,0.00015,30.19755]
[1779805349556,31.71,77635.44,0.0,-0.39272,0.00015,30.18984]
[1779805349754,31.71,77635.44,0.0,-0.39272,0.00015,30.18984]
[1779805349775,31.71,77635.44,0.0,-0.39272,0.00015,30.18984]
[1779805350376,31.71,77635.44,0.0,-0.39272,0.00015,30.18984]
[1779805350555,31.71,77635.44,0.0,-0.39272,0.00015,30.18984]
[1779805350608,31.71,77635.44,0.0,-0.39272,0.00015,30.18984]
[1779805350619,31.71,77635.44,0.0,-0.39272,0.00015,30.18984]
[1779805350650,31.73,77641.54,0.0,-0.39181,0.00015,30.17266]
[1779805350886,31.73,77641.54,0.0,-0.39181,0.00015,30.17266]
[1779805350929,31.73,77641.54,0.0,-0.39181,0.00015,30.17266]
[1779805351099,31.73,77641.54,0.0,-0.39181,0.00015,30.17266]
[1779805351144,31.73,77641.54,0.0,-0.39181,0.00015,30.17266]
[1779805351239,31.72,77646.39,0.0,-0.39106,0.00015,30.15532]
[1779805352009,31.72,77646.39,0.0,-0.39106,0.00015,30.15532]
[1779805352028,31.72,77646.39,0.0,-0.39106,0.00015,30.15532]
[1779805352044,31.72,77646.39,0.0,-0.39106,0.00015,30.15532]
[1779805352307,31.72,77646.39,0.0,-0.39106,0.00015,30.15532]
[1779805352458,31.72,77646.39,0.0,-0.39106,0.00015,30.15532]
[1779805352542,31.72,77646.39,0.0,-0.39106,0.00015,30.15532]
[1779805352614,31.72,77642.05,0.0,-0.39173,0.00015,30.16815]
[1779805353662,31.72,77640.24,0.0,-0.392,0.00015,30.17343]
[1779805353687,31.72,77640.24,0.0,-0.392,0.00015,30.17343]
[1779805354677,31.73,77638.18,0.0,-0.39235,0.00015,30.18008]
[1779805354710,31.73,77638.18,0.0,-0.39235,0.00015,30.18008]
[1779805355041,31.73,77637.95,0.0,-0.39239,0.00015,30.18075]
[1779805357896,31.74,77638.34,0.0,-0.39234,0.00015,30.17986]
[1779805358538,31.74,77639.98,0.0,-0.39209,0.00015,30.17521]
[1779805359938,31.74,77639.03,0.0,-0.39224,0.00015,30.17815]
[1779805360596,31.74,77639.8,0.0,-0.39213,0.00015,30.17591]
[1779805365778,31.75,77645.38,0.0,-0.39127,0.00015,30.15967]
[1779805366785,31.75,77651.19,0.0,-0.39038,0.00015,30.14252]
[1779805366798,31.75,77651.19,0.0,-0.39038,0.00015,30.14252]
[1779805367565,31.75,77652.74,0.0,-0.39016,0.00015,30.13823]
[1779805372594,31.76,77647.52,0.0,-0.39098,0.00015,30.15408]
[1779805373615,31.76,77648.3,0.0,-0.39086,0.00015,30.15178]
[1779805373817,31.76,77647.78,0.0,-0.39095,0.00015,30.15346]
[1779805374224,31.76,77647.78,0.0,-0.39095,0.00015,30.15346]
[1779805374485,31.76,77647.78,0.0,-0.39095,0.00015,30.15346]
[1779805374510,31.76,77661.55,0.0,-0.38883,0.00015,30.11231]
[1779805374765,31.76,77661.55,0.0,-0.38883,0.00015,30.11231]
[1779805375572,31.76,77669.54,0.0,-0.3876,0.00015,30.08807]
[1779805376318,31.76,77669.54,0.0,-0.3876,0.00015,30.08807]
[1779805376380,31.76,77669.54,0.0,-0.3876,0.00015,30.08807]
[1779805376499,31.76,77669.54,0.0,-0.3876,0.00015,30.08807]
[1779805376601,31.76,77672.5,0.0,-0.38715,0.00015,30.07906]
[1779805379772,31.76,77672.76,0.0,-0.38712,0.00015,30.07838]
[1779805380443,31.76,77672.76,0.0,-0.38712,0.00015,30.07838]
[1779805380679,31.76,77666.49,0.0,-0.38808,0.00015,30.09765]
[1779805383586,31.77,77684.84,0.0,-0.38528,0.00015,30.04123]
[1779805383820,31.77,77684.84,0.0,-0.38528,0.00015,30.04123]
[1779805383955,31.77,77684.84,0.0,-0.38528,0.00015,30.04123]
[1779805384235,31.77,77684.84,0.0,-0.38528,0.00015,30.04123]
[1779805384247,31.77,77684.84,0.0,-0.38528,0.00015,30.04123]
[1779805384288,31.77,77697.85,0.0,-0.38328,0.00015,30.00022]
[1779805384801,31.77,77697.85,0.0,-0.38328,0.00015,30.00022]
[1779805385168,31.77,77702.91,0.0,-0.38251,0.00015,29.98415]
[1779805386490,31.77,77702.91,0.0,-0.38251,0.00015,29.98415]
[1779805386579,31.77,77698.53,0.0,-0.38319,0.00015,29.99835]
[1779805386801,31.77,77698.53,0.0,-0.38319,0.00015,29.99835]
[1779805386992,31.77,77698.53,0.0,-0.38319,0.00015,29.99835]
[1779805387350,31.77,77687.18,0.0,-0.38493,0.00015,30.0343]
[1779805387878,31.77,77687.18,0.0,-0.38493,0.00015,30.0343]
[1779805388589,31.77,77676.83,0.0,-0.38652,0.00015,30.06657]
[1779805390353,31.77,77662.77,0.0,-0.38869,0.00015,30.10963]
[1779805393428,31.78,77663.83,0.0,-0.38853,0.00015,30.10649]
[1779805393606,31.78,77662.96,0.0,-0.38866,0.00015,30.10915]
[1779805398607,31.78,77666.22,0.0,-0.38817,0.00015,30.0994]
[1779805398919,31.78,77667.23,0.0,-0.38801,0.00015,30.09636]
[1779805399692,31.78,77651.44,0.0,-0.39044,0.00015,30.14388]
[1779805400635,31.78,77649.1,0.0,-0.3908,0.00015,30.15083]
[1779805401946,31.78,77647.44,0.0,-0.39106,0.00015,30.15575]
[1779805401974,31.78,77647.44,0.0,-0.39106,0.00015,30.15575]
[1779805403780,31.78,77646.74,0.0,-0.39116,0.00015,30.15782]
[1779805404266,31.78,77646.74,0.0,-0.39116,0.00015,30.15782]
[1779805406269,31.78,77646.65,0.0,-0.39118,0.00015,30.15809]
[1779805406352,31.78,77647.16,0.0,-0.3911,0.00015,30.15658]
[1779805408295,31.78,77659.41,0.0,-0.38922,0.00015,30.12009]
[1779805409600,31.78,77659.41,0.0,-0.38922,0.00015,30.12009]
[1779805409681,31.78,77659.41,0.0,-0.38922,0.00015,30.12009]
[1779805410560,31.78,77670.24,0.0,-0.38756,0.00015,30.08732]
[1779805412239,31.78,77670.24,0.0,-0.38755,0.00015,30.08435]
[1779805412247,31.78,77670.24,0.0,-0.38755,0.00015,30.08435]
[1779805412668,31.78,77672.9,0.0,-0.38714,0.00015,30.07625]
[1779805417670,31.78,77671.56,0.0,-0.38736,0.00015,30.08058]
[1779805420738,31.79,77656.09,0.0,-0.38974,0.00015,30.1276]
[1779805422708,31.79,77657.71,0.0,-0.3895,0.00015,30.12281]
[1779805423378,31.79,77657.71,0.0,-0.3895,0.00015,30.12281]
[1779805423413,31.79,77657.71,0.0,-0.3895,0.00015,30.12281]
[1779805427535,31.79,77672.13,0.0,-0.38729,0.00015,30.07925]
[1779805429898,31.79,77676.96,0.0,-0.38655,0.00015,30.06449]
[1779805430384,31.79,77676.96,0.0,-0.38655,0.00015,30.06449]
[1779805431723,31.79,77690.59,0.0,-0.38447,0.00015,30.02218]
[1779805431990,31.79,77690.59,0.0,-0.38447,0.00015,30.02218]
[1779805432024,31.79,77690.59,0.0,-0.38447,0.00015,30.02218]
[1779805432589,31.79,77694.25,0.0,-0.38392,0.00015,30.01072]
[1779805435487,31.8,77691.04,0.0,-0.38442,0.00015,30.02112]
[1779805437330,31.8,77692.31,0.0,-0.38423,0.00015,30.01721]
[1779805437668,31.8,77695.33,0.0,-0.38377,0.00015,30.00777]
[1779805439386,31.8,77700.44,0.0,-0.38299,0.00015,29.99164]
[1779805439395,31.8,77700.44,0.0,-0.38299,0.00015,29.99164]
[1779805439696,31.8,77701.14,0.0,-0.38289,0.00015,29.98951]
[1779805442931,31.82,77708.07,0.0,-0.38189,0.00015,29.96865]
[1779805443679,31.82,77717.95,0.0,-0.38039,0.00015,29.93678]
[1779805444668,31.82,77717.95,0.0,-0.38039,0.00015,29.93678]
[1779805444718,31.83,77708.52,0.0,-0.38186,0.00015,29.96815]
[1779805444784,31.83,77708.52,0.0,-0.38186,0.00015,29.96815]
[1779805444897,31.83,77708.52,0.0,-0.38186,0.00015,29.96815]
[1779805445631,31.83,77737.35,0.0,-0.37748,0.00015,29.87364]
[1779805446059,31.83,77737.35,0.0,-0.37748,0.00015,29.87364]
[1779805446504,31.83,77737.35,0.0,-0.37748,0.00015,29.87364]
[1779805446769,31.83,77737.35,0.0,-0.37748,0.00015,29.87364]
[1779805446584,31.85,77736.36,0.0,-0.37769,0.00015,29.87849]
[1779805447107,31.85,77736.36,0.0,-0.37769,0.00015,29.87849]
[1779805447206,31.85,77736.36,0.0,-0.37769,0.00015,29.87849]
[1779805447217,31.85,77736.36,0.0,-0.37769,0.00015,29.87849]
[1779805447224,31.85,77736.36,0.0,-0.37769,0.00015,29.87849]
[1779805447339,31.85,77736.36,0.0,-0.37769,0.00015,29.87849]
[1779805447519,31.85,77736.36,0.0,-0.37769,0.00015,29.87849]
[1779805447614,31.85,77736.36,0.0,-0.37769,0.00015,29.87849]
[1779805447650,31.85,77730.5,0.0,-0.37858,0.00015,29.89802]
[1779805448216,31.85,77730.5,0.0,-0.37858,0.00015,29.89802]
[1779805448251,31.85,77730.5,0.0,-0.37858,0.00015,29.89802]
[1779805448490,31.85,77730.5,0.0,-0.37858,0.00015,29.89802]
[1779805448618,31.85,77730.5,0.0,-0.37858,0.00015,29.89802]
[1779805448647,31.85,77730.5,0.0,-0.37858,0.00015,29.89802]
[1779805448698,31.85,77747.64,0.0,-0.37598,0.00015,29.8407]
[1779805448908,31.85,77747.64,0.0,-0.37598,0.00015,29.8407]
[1779805449001,31.85,77747.64,0.0,-0.37598,0.00015,29.8407]
[1779805449154,31.85,77747.64,0.0,-0.37598,0.00015,29.8407]
[1779805449346,31.85,77747.64,0.0,-0.37598,0.00015,29.8407]
[1779805449587,31.85,77747.64,0.0,-0.37598,0.00015,29.8407]
[1779805450360,31.85,77747.64,0.0,-0.37598,0.00015,29.8407]
[1779805450610,31.85,77757.1,0.0,-0.37455,0.00015,29.80855]
[1779805451045,31.85,77757.1,0.0,-0.37455,0.00015,29.80855]
[1779805451276,31.85,77757.1,0.0,-0.37455,0.00015,29.80855]
[1779805451346,31.85,77757.1,0.0,-0.37455,0.00015,29.80855]
[1779805451356,31.85,77757.1,0.0,-0.37455,0.00015,29.80855]
[1779805451364,31.85,77757.1,0.0,-0.37455,0.00015,29.80855]
[1779805451610,31.85,77754.66,0.0,-0.37492,0.00015,29.81689]
[1779805452045,31.85,77754.66,0.0,-0.37492,0.00015,29.81689]
[1779805452074,31.85,77754.66,0.0,-0.37492,0.00015,29.81689]
[1779805452741,31.85,77745.63,0.0,-0.37629,0.00015,29.84752]
[1779805456638,31.86,77731.97,0.0,-0.37836,0.00015,29.89329]
[1779805457267,31.86,77731.97,0.0,-0.37836,0.00015,29.89329]
[1779805457645,31.86,77736.01,0.0,-0.37775,0.00015,29.87991]
[1779805457954,31.86,77736.01,0.0,-0.37775,0.00015,29.87991]
[1779805458652,31.86,77737.46,0.0,-0.37754,0.00015,29.87515]
[1779805459549,31.86,77737.46,0.0,-0.37754,0.00015,29.87515]
[1779805459661,31.86,77734.88,0.0,-0.37793,0.00015,29.88381]
[1779805460266,31.86,77734.88,0.0,-0.37793,0.00015,29.88381]
[1779805460712,31.86,77755.51,0.0,-0.3748,0.00015,29.81426]
[1779805461737,31.86,77753.65,0.0,-0.37508,0.00015,29.82061]
[1779805464262,31.86,77757.16,0.0,-0.37455,0.00015,29.80863]
[1779805464286,31.86,77757.16,0.0,-0.37455,0.00015,29.80863]
[1779805464700,31.86,77757.26,0.0,-0.37454,0.00015,29.80829]
[1779805465732,31.86,77749.24,0.0,-0.37575,0.00015,29.8356]
[1779805468767,31.86,77760.51,0.0,-0.37405,0.00015,29.79727]
[1779805469218,31.86,77760.51,0.0,-0.37405,0.00015,29.79727]
[1779805469733,31.86,77760.72,0.0,-0.37402,0.00015,29.79656]
[1779805470037,31.86,77760.72,0.0,-0.37402,0.00015,29.79656]
[1779805470260,31.86,77760.72,0.0,-0.37402,0.00015,29.79656]
[1779805470366,31.86,77760.72,0.0,-0.37402,0.00015,29.79656]
[1779805470738,31.86,77767.86,0.0,-0.37294,0.00015,29.77191]
[1779805471247,31.86,77767.86,0.0,-0.37294,0.00015,29.77191]
[1779805471260,31.86,77767.86,0.0,-0.37294,0.00015,29.77191]
[1779805471433,31.86,77767.86,0.0,-0.37294,0.00015,29.77191]
[1779805471447,31.86,77767.86,0.0,-0.37294,0.00015,29.77191]
[1779805471746,31.86,77793.01,0.0,-0.36914,0.00015,29.68043]
[1779805472145,31.86,77793.01,0.0,-0.36914,0.00015,29.68043]
[1779805472154,31.86,77793.01,0.0,-0.36914,0.00015,29.68043]
[1779805472753,31.86,77797.41,0.0,-0.36849,0.00015,29.66476]
[1779805472959,31.86,77797.41,0.0,-0.36849,0.00015,29.66476]
[1779805473104,31.86,77797.41,0.0,-0.36849,0.00015,29.66476]
[1779805473762,31.86,77786.5,0.0,-0.37013,0.00015,29.70379]
[1779805475777,31.86,77778.02,0.0,-0.37141,0.00015,29.73384]
[1779805476785,31.86,77765.78,0.0,-0.37326,0.00015,29.77651]
[1779805478522,31.86,77765.06,0.0,-0.37337,0.00015,29.77902]
[1779805478543,31.86,77765.06,0.0,-0.37337,0.00015,29.77902]
[1779805478801,31.86,77754.63,0.0,-0.37495,0.00015,29.81482]
[1779805478888,31.86,77754.63,0.0,-0.37495,0.00015,29.81482]
[1779805479398,31.86,77754.63,0.0,-0.37495,0.00015,29.81482]
[1779805479807,31.87,77742.07,0.0,-0.37686,0.00015,29.85743]
[1779805480613,31.87,77742.07,0.0,-0.37686,0.00015,29.85743]
[1779805480694,31.87,77742.07,0.0,-0.37686,0.00015,29.85743]
[1779805480818,31.87,77724.36,0.0,-0.37955,0.00015,29.91626]
[1779805481704,31.87,77724.36,0.0,-0.37955,0.00015,29.91626]
[1779805481821,31.87,77727.16,0.0,-0.37913,0.00015,29.90721]
[1779805482658,31.87,77727.16,0.0,-0.37913,0.00015,29.90721]
[1779805482713,31.87,77721.95,0.0,-0.37993,0.00015,29.92443]
[1779805483908,31.87,77718.32,0.0,-0.38048,0.00015,29.93626]
[1779805483915,31.87,77718.32,0.0,-0.38048,0.00015,29.93626]
[1779805484821,31.87,77717.84,0.0,-0.38056,0.00015,29.93805]
[1779805486693,31.87,77718.48,0.0,-0.38047,0.00015,29.93608]
[1779805486825,31.88,77714.06,0.0,-0.38115,0.00015,29.95052]
[1779805487806,31.88,77702.58,0.0,-0.3829,0.00015,29.98741]
[1779805490488,31.88,77698.46,0.0,-0.38353,0.00015,30.00063]
[1779805490530,31.88,77698.46,0.0,-0.38353,0.00015,30.00063]
[1779805490665,31.88,77703.24,0.0,-0.38281,0.00015,29.98556]
[1779805493461,31.88,77705.25,0.0,-0.38251,0.00015,29.97925]
[1779805493514,31.88,77705.53,0.0,-0.38247,0.00015,29.97845]
[1779805496052,31.89,77716.26,0.0,-0.38085,0.00015,29.94425]
[1779805496945,31.89,77716.26,0.0,-0.38085,0.00015,29.94425]
[1779805496968,31.89,77716.26,0.0,-0.38085,0.00015,29.94425]
[1779805498870,31.89,77714.83,0.0,-0.38108,0.00015,29.94921]
[1779805501996,31.9,77731.92,0.0,-0.3785,0.00015,29.89371]
[1779805503250,31.9,77731.92,0.0,-0.3785,0.00015,29.89371]
[1779805504864,31.9,77739.15,0.0,-0.37742,0.00015,29.87011]
[1779805506691,31.91,77757.46,0.0,-0.37469,0.00015,29.80944]
[1779805506971,31.91,77757.46,0.0,-0.37469,0.00015,29.80944]
[1779805506995,31.91,77757.46,0.0,-0.37469,0.00015,29.80944]
[1779805507119,31.91,77757.46,0.0,-0.37469,0.00015,29.80944]
[1779805507616,31.93,77768.87,0.0,-0.37302,0.00015,29.77157]
[1779805508389,31.93,77796.3,0.0,-0.36889,0.00015,29.67515]
[1779805509081,31.93,77796.3,0.0,-0.36889,0.00015,29.67515]
[1779805509307,31.93,77796.3,0.0,-0.36889,0.00015,29.67515]
[1779805509422,31.93,77797.74,0.0,-0.36868,0.00015,29.67008]
[1779805510066,31.93,77797.74,0.0,-0.36868,0.00015,29.67008]
[1779805510186,31.93,77797.74,0.0,-0.36868,0.00015,29.67008]
[1779805510289,31.93,77797.74,0.0,-0.36868,0.00015,29.67008]
[1779805510818,31.93,77797.74,0.0,-0.36868,0.00015,29.67008]
[1779805510677,31.93,77798.64,0.0,-0.36855,0.00015,29.66695]
[1779805511125,31.93,77798.64,0.0,-0.36855,0.00015,29.66695]
[1779805511370,31.93,77799.2,0.0,-0.36847,0.00015,29.66504]
[1779805515514,31.94,77807.73,0.0,-0.36721,0.00015,29.63473]
[1779805516555,31.94,77798.26,0.0,-0.36863,0.00015,29.66894]
[1779805518655,31.94,77782.49,0.0,-0.37101,0.00015,29.72507]
[1779805523718,31.94,77784.66,0.0,-0.37069,0.00015,29.71758]
[1779805523839,31.94,77773.96,0.0,-0.3723,0.00015,29.75506]
[1779805526139,31.94,77783.87,0.0,-0.37081,0.00015,29.72045]
[1779805528222,31.94,77787.23,0.0,-0.37031,0.00015,29.70865]
[1779805528299,31.94,77826.76,0.0,-0.36438,0.00015,29.56578]
[1779805529675,31.94,77826.76,0.0,-0.36438,0.00015,29.56578]
[1779805529679,31.94,77834.39,0.0,-0.36325,0.00015,29.5375]
[1779805530269,31.94,77834.39,0.0,-0.36325,0.00015,29.5375]
[1779805530445,31.94,77834.39,0.0,-0.36325,0.00015,29.5375]
[1779805530518,31.95,77884.94,0.0,-0.35574,0.00015,29.34386]
[1779805532581,31.95,77885.32,0.0,-0.35568,0.00015,29.3395]
[1779805532786,31.95,77885.84,0.0,-0.3556,0.00015,29.33749]
[1779805535823,31.95,77860.01,0.0,-0.35944,0.00015,29.43803]
[1779805536367,31.95,77855.83,0.0,-0.36006,0.00015,29.45401]
[1779805537267,31.95,77855.83,0.0,-0.36006,0.00015,29.45401]
[1779805537297,31.95,77858.86,0.0,-0.35961,0.00015,29.44244]
[1779805538659,31.95,77875.03,0.0,-0.3572,0.00015,29.37992]
[1779805540717,31.95,77876.55,0.0,-0.35698,0.00015,29.37396]
[1779805541752,31.95,77876.55,0.0,-0.35698,0.00015,29.37396]
[1779805541835,31.95,77874.67,0.0,-0.35726,0.00015,29.38131]
[1779805542421,31.95,77874.67,0.0,-0.35726,0.00015,29.38131]
[1779805542819,31.95,77874.67,0.0,-0.35726,0.00015,29.38131]
[1779805542817,31.95,77876.5,0.0,-0.35699,0.00015,29.37418]
[1779805543873,31.95,77897.93,0.0,-0.35381,0.00015,29.28962]
[1779805543966,31.95,77897.93,0.0,-0.35381,0.00015,29.28962]
[1779805543981,31.95,77897.93,0.0,-0.35381,0.00015,29.28962]
[1779805544079,31.95,77897.93,0.0,-0.35381,0.00015,29.28962]
[1779805544223,31.95,77897.93,0.0,-0.35381,0.00015,29.28962]
[1779805544258,31.95,77897.93,0.0,-0.35381,0.00015,29.28962]
[1779805544394,31.95,77903.35,0.0,-0.35301,0.00015,29.26795]
[1779805545305,31.95,77903.35,0.0,-0.35302,0.00015,29.26802]
[1779805547679,31.95,77903.57,0.0,-0.35299,0.00015,29.26723]
[1779805547712,31.95,77903.57,0.0,-0.35299,0.00015,29.26723]
[1779805547892,31.95,77899.08,0.0,-0.35366,0.00015,29.28537]
[1779805549048,31.95,77901.95,0.0,-0.35323,0.00015,29.27397]
[1779805549894,31.95,77906.35,0.0,-0.35258,0.00015,29.25631]
[1779805550149,31.95,77906.35,0.0,-0.35258,0.00015,29.25631]
[1779805550918,31.95,77904.87,0.0,-0.35281,0.00015,29.26244]
[1779805551838,31.95,77915.59,0.0,-0.35123,0.00015,29.21916]
[1779805552883,31.96,77900.87,0.0,-0.35345,0.00015,29.27984]
[1779805553832,31.96,77912.59,0.0,-0.35172,0.00015,29.23272]
[1779805554811,31.96,77912.59,0.0,-0.35172,0.00015,29.23272]
[1779805554877,31.97,77913.45,0.0,-0.35159,0.00015,29.22932]
[1779805555936,31.98,77912.28,0.0,-0.35181,0.00015,29.23527]
[1779805556863,31.98,77898.74,0.0,-0.35381,0.00015,29.28973]
[1779805557904,31.98,77887.8,0.0,-0.35543,0.00015,29.33329]
[1779805557994,31.98,77887.8,0.0,-0.35543,0.00015,29.33329]
[1779805558833,31.98,77887.77,0.0,-0.35544,0.00015,29.3334]
[1779805560398,31.98,77884.58,0.0,-0.35591,0.00015,29.346]
[1779805560855,31.98,77881.01,0.0,-0.35644,0.00015,29.36005]
[1779805561605,31.98,77881.01,0.0,-0.35644,0.00015,29.36005]
[1779805561775,31.98,77881.01,0.0,-0.35644,0.00015,29.36005]
[1779805561796,31.98,77881.01,0.0,-0.35644,0.00015,29.36005]
[1779805561860,31.98,77882.06,0.0,-0.35628,0.00015,29.35598]
[1779805561968,31.98,77882.06,0.0,-0.35628,0.00015,29.35598]
[1779805562714,31.98,77882.06,0.0,-0.35628,0.00015,29.35598]
[1779805562777,31.98,77905.64,0.0,-0.3528,0.00015,29.26252]
[1779805563004,31.98,77905.64,0.0,-0.3528,0.00015,29.26252]
[1779805563967,31.98,77905.64,0.0,-0.3528,0.00015,29.26252]
[1779805563994,31.98,77905.64,0.0,-0.3528,0.00015,29.26252]
[1779805563648,31.98,77939.48,0.0,-0.34783,0.00015,29.12449]
[1779805564416,31.98,77939.48,0.0,-0.34783,0.00015,29.12449]
[1779805564613,31.98,77939.48,0.0,-0.34783,0.00015,29.12449]
[1779805565563,31.98,77939.48,0.0,-0.34783,0.00015,29.12449]
[1779805565667,31.98,77957.77,0.0,-0.34515,0.00015,29.04811]
[1779805566698,31.98,77961.95,0.0,-0.34456,0.00015,29.03083]
[1779805567700,31.98,77961.95,0.0,-0.34456,0.00015,29.03083]
[1779805567761,32.0,77953.92,0.0,-0.3458,0.00015,29.06701]
[1779805568910,32.03,77933.54,0.0,-0.34889,0.00015,29.15478]
[1779805569692,32.03,77955.62,0.0,-0.34565,0.00015,29.06303]
[1779805570183,32.03,77955.62,0.0,-0.34565,0.00015,29.06303]
[1779805570235,32.03,77955.62,0.0,-0.34565,0.00015,29.06303]
[1779805570552,32.03,77955.62,0.0,-0.34565,0.00015,29.06303]
[1779805570692,32.03,77957.54,0.0,-0.34538,0.00015,29.05515]
[1779805571346,32.03,77957.54,0.0,-0.34538,0.00015,29.05515]
[1779805571426,32.03,77957.54,0.0,-0.34538,0.00015,29.05515]
[1779805571577,32.03,77957.54,0.0,-0.34538,0.00015,29.05515]
[1779805571809,32.03,77957.54,0.0,-0.34538,0.00015,29.05515]
[1779805571875,32.03,77957.54,0.0,-0.34538,0.00015,29.05515]
[1779805571889,32.03,77983.05,0.0,-0.34167,0.00015,28.94688]
[1779805572117,32.03,77983.05,0.0,-0.34167,0.00015,28.94688]
[1779805572282,32.03,77983.05,0.0,-0.34167,0.00015,28.94688]
[1779805572376,32.03,77983.05,0.0,-0.34167,0.00015,28.94688]
[1779805573359,32.03,77983.05,0.0,-0.34168,0.00015,28.94713]
[1779805573707,32.04,77979.03,0.0,-0.34232,0.00015,28.96615]
[1779805575773,32.06,77978.44,0.0,-0.34247,0.00015,28.97085]
[1779805575928,32.06,77978.44,0.0,-0.34247,0.00015,28.97085]
[1779805575990,32.07,77958.61,0.0,-0.34542,0.00015,29.05668]
[1779805576441,32.07,77958.61,0.0,-0.34542,0.00015,29.05668]
[1779805577020,32.07,77956.44,0.0,-0.34574,0.00015,29.06596]
[1779805577975,32.07,77956.44,0.0,-0.34574,0.00015,29.06596]
[1779805578167,32.07,77956.44,0.0,-0.34574,0.00015,29.06596]
[1779805578182,32.07,77956.44,0.0,-0.34574,0.00015,29.06596]
[1779805578226,32.07,77956.44,0.0,-0.34574,0.00015,29.06596]
[1779805578324,32.07,77956.44,0.0,-0.34574,0.00015,29.06596]
[1779805578358,32.07,77956.44,0.0,-0.34574,0.00015,29.06596]
[1779805578406,32.07,77956.44,0.0,-0.34574,0.00015,29.06596]
[1779805578432,32.07,77956.44,0.0,-0.34574,0.00015,29.06596]
[1779805578600,32.08,77939.99,0.0,-0.34815,0.00015,29.13451]
[1779805579632,32.08,77942.18,0.0,-0.34783,0.00015,29.12559]
[1779805580543,32.08,77942.18,0.0,-0.34783,0.00015,29.12559]
[1779805580551,32.08,77942.18,0.0,-0.34783,0.00015,29.12559]
[1779805580756,32.08,77934.67,0.0,-0.34893,0.00015,29.1567]
[1779805582248,32.08,77935.0,0.0,-0.34889,0.00015,29.15554]
[1779805582286,32.08,77935.0,0.0,-0.34889,0.00015,29.15554]
[1779805582537,32.08,77935.0,0.0,-0.34889,0.00015,29.15554]
[1779805582572,32.08,77935.0,0.0,-0.34889,0.00015,29.15554]
[1779805582636,32.08,77935.0,0.0,-0.34889,0.00015,29.15554]
[1779805582903,32.08,77902.7,0.0,-0.35364,0.00015,29.28635]
[1779805583394,32.08,77902.7,0.0,-0.35364,0.00015,29.28635]
[1779805583545,32.08,77902.7,0.0,-0.35364,0.00015,29.28635]
[1779805583575,32.08,77902.7,0.0,-0.35364,0.00015,29.28635]
[1779805583732,32.08,77902.7,0.0,-0.35364,0.00015,29.28635]
[1779805583781,32.08,77902.7,0.0,-0.35364,0.00015,29.28635]
[1779805583789,32.08,77885.21,0.0,-0.35622,0.00015,29.35533]
[1779805584940,32.08,77885.21,0.0,-0.35622,0.00015,29.35533]
[1779805584998,32.08,77896.45,0.0,-0.35457,0.00015,29.31119]
[1779805585158,32.08,77896.45,0.0,-0.35457,0.00015,29.31119]
[1779805585623,32.08,77896.45,0.0,-0.35457,0.00015,29.31119]
[1779805586608,32.08,77896.45,0.0,-0.35457,0.00015,29.31119]
[1779805586695,32.08,77896.45,0.0,-0.35457,0.00015,29.31119]
[1779805586995,32.08,77898.31,0.0,-0.3543,0.00015,29.30397]
[1779805588411,32.08,77898.31,0.0,-0.3543,0.00015,29.30397]
[1779805588542,32.08,77898.31,0.0,-0.3543,0.00015,29.30397]
[1779805588659,32.08,77898.31,0.0,-0.3543,0.00015,29.30397]
[1779805588762,32.08,77898.31,0.0,-0.3543,0.00015,29.30397]
[1779805588785,32.08,77898.31,0.0,-0.3543,0.00015,29.30397]
[1779805588831,32.08,77898.31,0.0,-0.3543,0.00015,29.30397]
[1779805588834,32.08,77861.04,0.0,-0.3598,0.00015,29.44872]
[1779805590000,32.08,77861.04,0.0,-0.3598,0.00015,29.44872]
[1779805590010,32.09,77863.9,0.0,-0.35939,0.00015,29.43811]
[1779805590292,32.09,77863.9,0.0,-0.35939,0.00015,29.43811]
[1779805590382,32.09,77863.9,0.0,-0.35939,0.00015,29.43811]
[1779805590895,32.09,77879.4,0.0,-0.3571,0.00015,29.37845]
[1779805591161,32.09,77879.4,0.0,-0.3571,0.00015,29.37845]
[1779805591956,32.09,77904.53,0.0,-0.35338,0.00015,29.27666]
[1779805593879,32.11,77896.47,0.0,-0.35464,0.00015,29.31067]
[1779805594899,32.11,77896.47,0.0,-0.35464,0.00015,29.31067]
[1779805595000,32.12,77897.8,0.0,-0.35451,0.00015,29.30726]
[1779805596933,32.15,77881.01,0.0,-0.3571,0.00015,29.37646]
[1779805597990,32.17,77865.82,0.0,-0.3594,0.00015,29.43632]
[1779805599008,32.17,77860.06,0.0,-0.36025,0.00015,29.4584]
[1779805599687,32.17,77860.06,0.0,-0.36025,0.00015,29.4584]
[1779805600015,32.17,77867.79,0.0,-0.35912,0.00015,29.42923]
[1779805602855,32.17,77872.84,0.0,-0.35838,0.00015,29.41002]
[1779805603036,32.17,77884.12,0.0,-0.35672,0.00015,29.36651]
[1779805603149,32.17,77884.12,0.0,-0.35672,0.00015,29.36651]
[1779805603199,32.17,77884.12,0.0,-0.35672,0.00015,29.36651]
[1779805603944,32.17,77898.53,0.0,-0.3546,0.00015,29.31015]
[1779805604991,32.17,77899.61,0.0,-0.35444,0.00015,29.30591]
[1779805606194,32.17,77896.6,0.0,-0.35488,0.00015,29.31778]
[1779805606242,32.17,77896.6,0.0,-0.35488,0.00015,29.31778]
[1779805606416,32.17,77896.6,0.0,-0.35488,0.00015,29.31778]
[1779805606979,32.17,77889.59,0.0,-0.35591,0.00015,29.34524]
[1779805609106,32.17,77882.49,0.0,-0.35696,0.00015,29.37282]
[1779805609808,32.17,77882.11,0.0,-0.35701,0.00015,29.37429]
[1779805610193,32.17,77882.11,0.0,-0.35701,0.00015,29.37429]
[1779805610722,32.17,77882.11,0.0,-0.35701,0.00015,29.37429]
[1779805610765,32.17,77882.11,0.0,-0.35701,0.00015,29.37429]
[1779805610832,32.17,77917.54,0.0,-0.35181,0.00015,29.23457]
[1779805611109,32.17,77917.54,0.0,-0.35181,0.00015,29.23457]
[1779805611132,32.17,77917.54,0.0,-0.35181,0.00015,29.23457]
[1779805611200,32.17,77917.54,0.0,-0.35181,0.00015,29.23457]
[1779805611277,32.17,77917.54,0.0,-0.35181,0.00015,29.23457]
[1779805611308,32.17,77917.54,0.0,-0.35181,0.00015,29.23457]
[1779805611385,32.17,77917.54,0.0,-0.35181,0.00015,29.23457]
[1779805611822,32.17,77917.54,0.0,-0.35181,0.00015,29.23464]
[1779805612828,32.17,77926.99,0.0,-0.35043,0.00015,29.19665]
[1779805613179,32.17,77926.99,0.0,-0.35043,0.00015,29.19665]
[1779805613993,32.17,77931.24,0.0,-0.34981,0.00015,29.17953]
[1779805615090,32.17,77931.23,0.0,-0.34982,0.00015,29.17969]
[1779805615161,32.17,77931.23,0.0,-0.34982,0.00015,29.17969]
[1779805615317,32.17,77931.23,0.0,-0.34982,0.00015,29.17969]
[1779805615849,32.19,77936.04,0.0,-0.34916,0.00015,29.16151]
[1779805616855,32.19,77944.31,0.0,-0.34796,0.00015,29.12778]
[1779805618726,32.19,77944.08,0.0,-0.348,0.00015,29.1289]
[1779805619255,32.19,77941.23,0.0,-0.34842,0.00015,29.14076]
[1779805619878,32.19,77942.71,0.0,-0.34821,0.00015,29.13485]
[1779805620862,32.19,77942.71,0.0,-0.34821,0.00015,29.13485]
[1779805620985,32.19,77942.71,0.0,-0.34821,0.00015,29.13485]
[1779805621009,32.19,77942.71,0.0,-0.34821,0.00015,29.13485]
[1779805620977,32.19,77961.31,0.0,-0.34551,0.00015,29.05797]
[1779805621380,32.19,77961.31,0.0,-0.34551,0.00015,29.05797]
[1779805621921,32.19,77961.31,0.0,-0.34552,0.00015,29.0582]
[1779805623010,32.2,77977.27,0.0,-0.34321,0.00014,28.99124]
[1779805624931,32.19,77984.15,0.0,-0.34221,0.00014,28.96186]
[1779805627355,32.19,77988.94,0.0,-0.34152,0.00014,28.9413]
[1779805627369,32.19,77988.94,0.0,-0.34152,0.00014,28.9413]
[1779805628056,32.19,77990.97,0.0,-0.34122,0.00014,28.93261]
[1779805631011,32.19,77971.26,0.0,-0.34408,0.00015,29.01643]
[1779805632037,32.19,77989.97,0.0,-0.34137,0.00014,28.93692]
[1779805632990,32.19,77990.07,0.0,-0.34135,0.00014,28.93645]
[1779805636714,32.19,77987.61,0.0,-0.3417,0.00014,28.94688]
[1779805637027,32.19,77987.61,0.0,-0.3417,0.00014,28.94688]
[1779805640059,32.19,77997.02,0.0,-0.34035,0.00014,28.90652]
[1779805641407,32.19,77996.04,0.0,-0.34049,0.00014,28.91074]
[1779805641416,32.19,77996.04,0.0,-0.34049,0.00014,28.91074]
[1779805642062,32.19,77984.14,0.0,-0.34221,0.00014,28.96192]
[1779805644083,32.2,77961.11,0.0,-0.34556,0.00015,29.0595]
[1779805645090,32.2,77950.8,0.0,-0.34707,0.00015,29.10256]
[1779805645279,32.2,77950.8,0.0,-0.34707,0.00015,29.10256]
[1779805646096,32.2,77948.06,0.0,-0.34747,0.00015,29.11407]
[1779805650025,32.2,77973.55,0.0,-0.34379,0.00014,29.00813]
[1779805651026,32.21,77979.25,0.0,-0.34296,0.00014,28.98119]
[1779805656045,32.21,77976.43,0.0,-0.34338,0.00014,28.99361]
[1779805661062,32.22,77974.51,0.0,-0.34368,0.00014,29.00251]
[1779805666088,32.22,77982.08,0.0,-0.34262,0.00014,28.97143]
[1779805669515,32.23,77976.61,0.0,-0.34343,0.00014,28.99517]
[1779805669863,32.23,77965.45,0.0,-0.34505,0.00015,29.0423]
[1779805671422,32.23,77960.57,0.0,-0.34576,0.00015,29.06268]
[1779805671593,32.23,77960.57,0.0,-0.34576,0.00015,29.06268]
[1779805671628,32.23,77958.96,0.0,-0.346,0.00015,29.06965]
[1779805672988,32.23,77958.96,0.0,-0.346,0.00015,29.06965]
[1779805673603,32.24,77959.01,0.0,-0.34602,0.00015,29.0702]
[1779805673701,32.24,77959.01,0.0,-0.34602,0.00015,29.0702]
[1779805673802,32.24,77959.01,0.0,-0.34602,0.00015,29.0702]
[1779805674079,32.24,77941.51,0.0,-0.34857,0.00015,29.14258]
[1779805675978,32.24,77949.87,0.0,-0.34736,0.00015,29.10866]
[1779805676912,32.24,77949.87,0.0,-0.34736,0.00015,29.10866]
[1779805676991,32.24,77950.88,0.0,-0.34722,0.00015,29.10471]
[1779805680880,32.28,77960.72,0.0,-0.34597,0.00014,29.06922]
[1779805681690,32.28,77960.72,0.0,-0.34597,0.00014,29.06922]
[1779805681747,32.28,77960.72,0.0,-0.34597,0.00014,29.06922]
[1779805682416,32.28,77968.02,0.0,-0.34491,0.00014,29.03891]
[1779805682706,32.28,77968.02,0.0,-0.34491,0.00014,29.03891]
[1779805682757,32.28,77969.0,0.0,-0.34477,0.00014,29.03481]
[1779805686060,32.33,77954.48,0.0,-0.34706,0.00014,29.10095]
[1779805686481,32.33,77954.48,0.0,-0.34706,0.00014,29.10095]
[1779805688435,32.33,77956.9,0.0,-0.34671,0.00014,29.09108]
[1779805688442,32.33,77956.9,0.0,-0.34671,0.00014,29.09108]
[1779805688597,32.33,77956.9,0.0,-0.34671,0.00014,29.09108]
[1779805689049,32.33,77969.67,0.0,-0.34488,0.00014,29.03855]
[1779805690092,32.34,77980.24,0.0,-0.34339,0.00014,28.99545]
[1779805692872,32.37,77972.88,0.0,-0.34456,0.00014,29.02951]
[1779805692883,32.37,77972.88,0.0,-0.34456,0.00014,29.02951]
[1779805693045,32.37,77977.0,0.0,-0.34397,0.00014,29.0124]
[1779805697108,32.37,77961.77,0.0,-0.34619,0.00014,29.07667]
[1779805697471,32.37,77961.77,0.0,-0.34619,0.00014,29.07667]
[1779805697530,32.37,77961.77,0.0,-0.34619,0.00014,29.07667]
[1779805701039,32.38,77962.37,0.0,-0.34612,0.00014,29.07464]
[1779805701073,32.38,77962.37,0.0,-0.34612,0.00014,29.07464]
[1779805706016,32.39,77959.88,0.0,-0.34652,0.00014,29.08625]
[1779805706115,32.39,77961.73,0.0,-0.34626,0.00014,29.07884]
[1779805710388,32.4,77958.8,0.0,-0.34671,0.00014,29.09182]
[1779805710903,32.4,77958.8,0.0,-0.34671,0.00014,29.09182]
[1779805710940,32.4,77958.8,0.0,-0.34671,0.00014,29.09182]
[1779805710999,32.4,77958.8,0.0,-0.34671,0.00014,29.09182]
[1779805711161,32.4,77956.56,0.0,-0.34703,0.00014,29.09816]
[1779805711165,32.4,77956.56,0.0,-0.34703,0.00014,29.09816]
[1779805711199,32.4,77956.56,0.0,-0.34703,0.00014,29.09816]
[1779805711827,32.4,77956.56,0.0,-0.34703,0.00014,29.09816]
[1779805712077,32.4,77943.74,0.0,-0.3489,0.00014,29.15074]
[1779805712890,32.4,77943.74,0.0,-0.3489,0.00014,29.15074]
[1779805713101,32.4,77943.43,0.0,-0.34895,0.00014,29.15216]
[1779805714119,32.4,77943.43,0.0,-0.34895,0.00014,29.15216]
[1779805714153,32.4,77943.43,0.0,-0.34895,0.00014,29.15216]
[1779805714184,32.42,77936.53,0.0,-0.35,0.00015,29.18167]
[1779805714960,32.42,77936.53,0.0,-0.35,0.00015,29.18167]
[1779805715153,32.43,77930.07,0.0,-0.35098,0.00015,29.20891]
[1779805715704,32.43,77930.07,0.0,-0.35098,0.00015,29.20891]
[1779805716080,32.43,77930.68,0.0,-0.35093,0.00015,29.20753]
[1779805717678,32.44,77926.45,0.0,-0.35157,0.00015,29.22547]
[1779805718109,32.44,77909.37,0.0,-0.35406,0.00015,29.29301]
[1779805719081,32.44,77909.92,0.0,-0.35398,0.00015,29.29089]
[1779805720396,32.44,77904.82,0.0,-0.35473,0.00015,29.31085]
[1779805720431,32.44,77904.82,0.0,-0.35473,0.00015,29.31085]
[1779805723068,32.45,77910.02,0.0,-0.35397,0.00015,29.29057]
[1779805723148,32.45,77896.94,0.0,-0.35588,0.00015,29.34151]
[1779805723905,32.45,77888.27,0.0,-0.35714,0.00015,29.37495]
[1779805725200,32.45,77887.41,0.0,-0.35728,0.00015,29.37858]
[1779805725328,32.45,77887.41,0.0,-0.35728,0.00015,29.37858]
[1779805725352,32.45,77887.41,0.0,-0.35728,0.00015,29.37858]
[1779805726071,32.45,77881.77,0.0,-0.35811,0.00015,29.40034]
[1779805726661,32.45,77881.77,0.0,-0.35811,0.00015,29.40034]
[1779805726672,32.45,77881.77,0.0,-0.35811,0.00015,29.40034]
[1779805727169,32.45,77881.77,0.0,-0.35811,0.00015,29.40034]
[1779805727133,32.45,77886.54,0.0,-0.35742,0.00015,29.38228]
[1779805727823,32.45,77886.54,0.0,-0.35742,0.00015,29.38228]
[1779805727829,32.45,77886.54,0.0,-0.35742,0.00015,29.38228]
[1779805728038,32.45,77892.99,0.0,-0.35648,0.00015,29.35764]
[1779805729181,32.45,77891.1,0.0,-0.35676,0.00015,29.36491]
[1779805729824,32.45,77891.1,0.0,-0.35676,0.00015,29.36491]
[1779805730072,32.47,77891.74,0.0,-0.35671,0.00015,29.36383]
[1779805731232,32.47,77893.42,0.0,-0.35647,0.00015,29.35749]
[1779805731753,32.47,77893.42,0.0,-0.35648,0.00015,29.35762]
[1779805735181,32.48,77878.87,0.0,-0.35865,0.00015,29.41467]
[1779805735382,32.48,77878.87,0.0,-0.35865,0.00015,29.41467]
[1779805736146,32.5,77866.82,0.0,-0.36049,0.00015,29.46217]
[1779805739168,32.51,77861.27,0.0,-0.36132,0.00015,29.48336]
[1779805741097,32.51,77870.04,0.0,-0.36005,0.00015,29.45099]
[1779805741468,32.51,77870.04,0.0,-0.36005,0.00015,29.45099]
[1779805741524,32.51,77870.04,0.0,-0.36005,0.00015,29.45099]
[1779805742839,32.51,77880.69,0.0,-0.35851,0.00015,29.41125]
[1779805743913,32.52,77868.96,0.0,-0.36023,0.00015,29.45557]
[1779805745063,32.52,77868.96,0.0,-0.36023,0.00015,29.45557]
[1779805745144,32.52,77870.32,0.0,-0.36004,0.00015,29.45066]
[1779805748164,32.52,77860.82,0.0,-0.36144,0.00015,29.48658]
[1779805749528,32.52,77856.24,0.0,-0.36212,0.00015,29.50365]
[1779805750149,32.52,77856.18,0.0,-0.36213,0.00015,29.504]
[1779805751156,32.52,77856.18,0.0,-0.36213,0.00015,29.504]
[1779805751178,32.52,77856.18,0.0,-0.36213,0.00015,29.504]
[1779805756576,32.53,77855.54,0.0,-0.36225,0.00015,29.50711]
[1779805756658,32.53,77855.54,0.0,-0.36225,0.00015,29.50711]
[1779805756679,32.53,77855.54,0.0,-0.36225,0.00015,29.50711]
[1779805757101,32.53,77873.97,0.0,-0.35956,0.00015,29.4387]
[1779805757673,32.53,77873.97,0.0,-0.35956,0.00015,29.4387]
[1779805758068,32.53,77873.97,0.0,-0.35956,0.00015,29.4387]
[1779805758079,32.53,77873.97,0.0,-0.35956,0.00015,29.4387]
[1779805758137,32.53,77873.97,0.0,-0.35956,0.00015,29.4387]
[1779805758194,32.54,77876.42,0.0,-0.35921,0.00015,29.42967]
[1779805758223,32.54,77876.42,0.0,-0.35921,0.00015,29.42967]
[1779805759062,32.54,77889.91,0.0,-0.35725,0.00015,29.37856]
[1779805761061,32.54,77894.27,0.0,-0.35662,0.00015,29.36196]
[1779805761070,32.54,77894.27,0.0,-0.35662,0.00015,29.36196]
[1779805761135,32.54,77899.56,0.0,-0.35585,0.00015,29.34172]
[1779805766197,32.54,77898.54,0.0,-0.35601,0.00015,29.34609]
[1779805767020,32.54,77897.09,0.0,-0.35623,0.00015,29.35178]
[1779805767183,32.54,77885.7,0.0,-0.35789,0.00015,29.39542]
[1779805770486,32.54,77883.41,0.0,-0.35823,0.00015,29.40432]
[1779805770672,32.54,77883.41,0.0,-0.35823,0.00015,29.40432]
[1779805771136,32.54,77883.41,0.0,-0.35823,0.00015,29.40432]
[1779805773950,32.55,77882.26,0.0,-0.35839,0.00015,29.4058]
[1779805774172,32.55,77895.28,0.0,-0.3565,0.00015,29.35625]
[1779805775609,32.55,77894.46,0.0,-0.35662,0.00015,29.35949]
[1779805775617,32.55,77894.46,0.0,-0.35662,0.00015,29.35949]
[1779805776167,32.55,77894.27,0.0,-0.35665,0.00015,29.36032]
[1779805778478,32.55,77894.97,0.0,-0.35656,0.00015,29.35783]
[1779805780578,32.55,77899.53,0.0,-0.3559,0.00015,29.34052]
[1779805782130,32.55,77918.99,0.0,-0.35308,0.00014,29.26494]
[1779805784435,32.55,77916.63,0.0,-0.35342,0.00014,29.27422]
[1779805785145,32.55,77901.1,0.0,-0.35568,0.00015,29.33461]
[1779805785630,32.55,77901.1,0.0,-0.35568,0.00015,29.33461]
[1779805786184,32.55,77901.1,0.0,-0.35568,0.00015,29.33461]
[1779805786189,32.55,77898.53,0.0,-0.35605,0.00015,29.34449]
[1779805790246,32.56,77908.97,0.0,-0.35455,0.00015,29.30441]
[1779805795225,32.56,77889.06,0.0,-0.35747,0.00015,29.38178]
[1779805796243,32.57,77882.85,0.0,-0.35838,0.00015,29.40558]
[1779805796502,32.57,77882.85,0.0,-0.35838,0.00015,29.40558]
[1779805796535,32.57,77882.85,0.0,-0.35838,0.00015,29.40558]
[1779805797231,32.57,77882.85,0.0,-0.35838,0.00015,29.4057]
[1779805798325,32.57,77880.39,0.0,-0.35874,0.00015,29.4151]
[1779805798366,32.57,77880.39,0.0,-0.35874,0.00015,29.4151]
[1779805801562,32.57,77879.77,0.0,-0.35885,0.00015,29.41775]
[1779805801699,32.57,77879.77,0.0,-0.35885,0.00015,29.41775]
[1779805801898,32.57,77879.77,0.0,-0.35885,0.00015,29.41775]
[1779805802267,32.57,77897.89,0.0,-0.35621,0.00015,29.34874]
[1779805802506,32.57,77897.89,0.0,-0.35621,0.00015,29.34874]
[1779805803272,32.57,77915.38,0.0,-0.35367,0.00014,29.28096]
[1779805803508,32.57,77915.38,0.0,-0.35367,0.00014,29.28096]
[1779805803658,32.57,77913.61,0.0,-0.35392,0.00014,29.28787]
[1779805804301,32.57,77913.61,0.0,-0.35392,0.00014,29.28787]
[1779805804316,32.57,77913.61,0.0,-0.35392,0.00014,29.28787]
[1779805805104,32.57,77917.3,0.0,-0.35339,0.00014,29.27346]
[1779805806000,32.57,77917.3,0.0,-0.35339,0.00014,29.27346]
[1779805806231,32.57,77909.22,0.0,-0.35456,0.00015,29.30497]
[1779805807685,32.57,77911.73,0.0,-0.3542,0.00015,29.2952]
[1779805808043,32.57,77915.73,0.0,-0.35362,0.00014,29.27959]
[1779805810170,32.57,77903.54,0.0,-0.35539,0.00015,29.32704]
[1779805811235,32.57,77892.93,0.0,-0.35693,0.00015,29.36782]
[1779805812538,32.57,77892.19,0.0,-0.35704,0.00015,29.37065]
[1779805812579,32.57,77892.19,0.0,-0.35704,0.00015,29.37065]
[1779805812787,32.57,77891.05,0.0,-0.3572,0.00015,29.375]
[1779805814539,32.57,77889.14,0.0,-0.35749,0.00015,29.38245]
[1779805814585,32.57,77889.14,0.0,-0.35749,0.00015,29.38245]
[1779805815271,32.57,77890.66,0.0,-0.35727,0.00015,29.37674]
[1779805816637,32.57,77898.65,0.0,-0.35611,0.00015,29.34625]
[1779805816661,32.57,77898.65,0.0,-0.35611,0.00015,29.34625]
[1779805816665,32.57,77898.65,0.0,-0.35611,0.00015,29.34625]
[1779805821444,32.58,77897.22,0.0,-0.35633,0.00015,29.35215]
[1779805822201,32.58,77897.22,0.0,-0.35633,0.00015,29.35215]
[1779805822226,32.58,77897.22,0.0,-0.35633,0.00015,29.35215]
[1779805821545,32.58,77904.26,0.0,-0.35531,0.00015,29.32514]
[1779805826067,32.58,77906.05,0.0,-0.35507,0.00015,29.31858]
[1779805826272,32.58,77906.05,0.0,-0.35507,0.00015,29.31858]
[1779805826279,32.58,77904.57,0.0,-0.35529,0.00015,29.32443]
[1779805826514,32.58,77904.57,0.0,-0.35529,0.00015,29.32443]
[1779805826657,32.58,77904.57,0.0,-0.35529,0.00015,29.32443]
[1779805826951,32.58,77915.01,0.0,-0.35378,0.00014,29.28398]
[1779805827621,32.58,77915.01,0.0,-0.35378,0.00014,29.28398]
[1779805827657,32.58,77915.01,0.0,-0.35378,0.00014,29.28398]
[1779805828223,32.58,77919.33,0.0,-0.35315,0.00014,29.26708]
[1779805829262,32.58,77919.33,0.0,-0.35315,0.00014,29.26708]
[1779805829679,32.59,77912.16,0.0,-0.3542,0.00014,29.29541]
[1779805833728,32.59,77899.75,0.0,-0.35601,0.00015,29.341]
[1779805834639,32.59,77899.75,0.0,-0.35601,0.00015,29.341]
[1779805834718,32.59,77899.75,0.0,-0.35601,0.00015,29.341]
[1779805834907,32.59,77899.75,0.0,-0.35601,0.00015,29.341]
[1779805835267,32.59,77899.75,0.0,-0.35601,0.00015,29.341]
[1779805835183,32.59,77895.03,0.0,-0.3567,0.00015,29.35934]
[1779805835629,32.59,77895.03,0.0,-0.3567,0.00015,29.35934]
[1779805835828,32.59,77895.03,0.0,-0.3567,0.00015,29.35934]
[1779805836224,32.59,77895.03,0.0,-0.3567,0.00015,29.35934]
[1779805836235,32.6,77841.56,0.0,-0.36451,0.00015,29.55845]
[1779805836572,32.6,77841.56,0.0,-0.36451,0.00015,29.55845]
[1779805836930,32.6,77841.56,0.0,-0.36451,0.00015,29.55845]
[1779805836979,32.6,77841.56,0.0,-0.36451,0.00015,29.55845]
[1779805837188,32.6,77841.56,0.0,-0.36451,0.00015,29.55845]
[1779805837264,32.6,77816.88,0.0,-0.36814,0.00015,29.64647]
[1779805838535,32.6,77810.26,0.0,-0.36911,0.00015,29.66964]
[1779805841239,32.6,77816.71,0.0,-0.36817,0.00015,29.64709]
[1779805841347,32.6,77816.98,0.0,-0.36813,0.00015,29.64614]
[1779805841494,32.6,77816.98,0.0,-0.36813,0.00015,29.64614]
[1779805842219,32.6,77824.09,0.0,-0.36708,0.00015,29.62109]
[1779805843314,32.6,77833.63,0.0,-0.36568,0.00015,29.58714]
[1779805845076,32.6,77835.6,0.0,-0.3654,0.00015,29.58013]
[1779805845246,32.6,77841.56,0.0,-0.36452,0.00015,29.55872]
[1779805846045,32.6,77841.56,0.0,-0.36452,0.00015,29.55872]
[1779805846089,32.6,77841.56,0.0,-0.36452,0.00015,29.55872]
[1779805846215,32.6,77841.78,0.0,-0.36449,0.00015,29.558]
[1779805846693,32.6,77823.01,0.0,-0.36725,0.00015,29.62511]
[1779805847821,32.6,77833.39,0.0,-0.36573,0.00015,29.58827]
[1779805849302,32.6,77844.0,0.0,-0.36417,0.00015,29.55012]
[1779805850323,32.6,77844.0,0.0,-0.36417,0.00015,29.55012]
[1779805851282,32.6,77840.28,0.0,-0.36473,0.00015,29.56371]
[1779805855424,32.61,77832.63,0.0,-0.36586,0.00015,29.59144]
[1779805856307,32.61,77820.82,0.0,-0.36759,0.00015,29.63343]
[1779805857242,32.61,77808.54,0.0,-0.3694,0.00015,29.67646]
[1779805858233,32.61,77808.54,0.0,-0.3694,0.00015,29.67646]
[1779805858242,32.61,77808.54,0.0,-0.3694,0.00015,29.67646]
[1779805858289,32.61,77795.52,0.0,-0.37132,0.00015,29.72142]
[1779805858942,32.61,77795.52,0.0,-0.37132,0.00015,29.72142]
[1779805858952,32.61,77795.52,0.0,-0.37132,0.00015,29.72142]
[1779805859013,32.61,77795.52,0.0,-0.37132,0.00015,29.72142]
[1779805859140,32.61,77795.52,0.0,-0.37132,0.00015,29.72142]
[1779805859230,32.61,77795.52,0.0,-0.37132,0.00015,29.72142]
[1779805859271,32.61,77795.52,0.0,-0.37132,0.00015,29.72142]
[1779805859336,32.61,77789.35,0.0,-0.37223,0.00015,29.74251]
[1779805859537,32.61,77789.35,0.0,-0.37223,0.00015,29.74251]
[1779805859562,32.61,77789.35,0.0,-0.37223,0.00015,29.74251]
[1779805861573,32.61,77783.47,0.0,-0.3731,0.00015,29.7625]
[1779805861656,32.61,77783.47,0.0,-0.3731,0.00015,29.7625]
[1779805862014,32.61,77783.47,0.0,-0.3731,0.00015,29.7625]
[1779805862088,32.61,77783.47,0.0,-0.3731,0.00015,29.7625]
[1779805862118,32.61,77761.58,0.0,-0.37634,0.00015,29.83554]
[1779805863292,32.61,77761.58,0.0,-0.37634,0.00015,29.83554]
[1779805862714,32.61,77761.76,0.0,-0.37632,0.00015,29.83507]
[1779805863682,32.61,77761.76,0.0,-0.37632,0.00015,29.83507]
[1779805863714,32.61,77761.76,0.0,-0.37632,0.00015,29.83507]
[1779805863721,32.61,77761.76,0.0,-0.37632,0.00015,29.83507]
[1779805863779,32.61,77761.76,0.0,-0.37632,0.00015,29.83507]
[1779805863875,32.61,77761.76,0.0,-0.37632,0.00015,29.83507]
[1779805864039,32.61,77756.02,0.0,-0.37717,0.00015,29.85392]
[1779805865181,32.61,77756.02,0.0,-0.37717,0.00015,29.85392]
[1779805867141,32.61,77749.98,0.0,-0.37808,0.00015,29.87373]
[1779805867265,32.61,77742.65,0.0,-0.37917,0.00015,29.89734]
[1779805868235,32.62,77734.24,0.0,-0.38042,0.00015,29.92421]
[1779805869311,32.62,77723.34,0.0,-0.38204,0.00015,29.95857]
[1779805871029,32.62,77726.77,0.0,-0.38153,0.00015,29.94787]
[1779805871315,32.62,77730.27,0.0,-0.38101,0.00015,29.93691]
[1779805872192,32.62,77730.27,0.0,-0.38101,0.00015,29.93691]
[1779805872282,32.62,77730.27,0.0,-0.38101,0.00015,29.93691]
[1779805872585,32.62,77730.29,0.0,-0.38101,0.00015,29.93684]
[1779805872720,32.62,77730.29,0.0,-0.38101,0.00015,29.93684]
[1779805872866,32.62,77730.29,0.0,-0.38101,0.00015,29.93684]
[1779805872887,32.62,77730.29,0.0,-0.38101,0.00015,29.93684]
[1779805873058,32.62,77730.29,0.0,-0.38101,0.00015,29.93684]
[1779805873162,32.62,77730.29,0.0,-0.38101,0.00015,29.93684]
[1779805873264,32.62,77720.61,0.0,-0.38245,0.00015,29.9672]
[1779805873499,32.62,77720.61,0.0,-0.38245,0.00015,29.9672]
[1779805873799,32.62,77720.41,0.0,-0.38248,0.00015,29.96786]
[1779805875189,32.62,77720.41,0.0,-0.38248,0.00015,29.96786]
[1779805875271,32.62,77729.46,0.0,-0.38114,0.00015,29.93954]
[1779805875471,32.62,77729.46,0.0,-0.38114,0.00015,29.93954]
[1779805878961,32.62,77718.66,0.0,-0.38275,0.00015,29.97339]
[1779805880342,32.62,77722.45,0.0,-0.38219,0.00015,29.96163]
[1779805884186,32.62,77723.01,0.0,-0.38211,0.00015,29.95998]
[1779805884244,32.62,77723.01,0.0,-0.38211,0.00015,29.95998]
[1779805888123,32.62,77736.6,0.0,-0.38009,0.00015,29.91725]
[1779805888636,32.62,77736.6,0.0,-0.38009,0.00015,29.91725]
[1779805889322,32.62,77745.77,0.0,-0.37873,0.00015,29.88796]
[1779805890823,32.62,77745.77,0.0,-0.37873,0.00015,29.88801]
[1779805890921,32.62,77739.94,0.0,-0.3796,0.00015,29.90675]
[1779805891993,32.62,77731.28,0.0,-0.38088,0.00015,29.93127]
[1779805892481,32.62,77731.28,0.0,-0.38088,0.00015,29.93127]
[1779805892690,32.62,77731.28,0.0,-0.38088,0.00015,29.93127]
[1779805892860,32.62,77731.28,0.0,-0.38088,0.00015,29.93127]
[1779805892968,32.62,77731.28,0.0,-0.38088,0.00015,29.93127]
[1779805892977,32.62,77731.28,0.0,-0.38088,0.00015,29.93127]
[1779805893059,32.62,77731.28,0.0,-0.38088,0.00015,29.93127]
[1779805893097,32.62,77731.28,0.0,-0.38088,0.00015,29.93127]
[1779805893138,32.62,77731.28,0.0,-0.38088,0.00015,29.93127]
[1779805893263,32.62,77731.28,0.0,-0.38088,0.00015,29.93127]
[1779805893300,32.62,77731.28,0.0,-0.38088,0.00015,29.93127]
[1779805893370,32.62,77731.28,0.0,-0.38088,0.00015,29.93127]
[1779805893275,32.63,77703.96,0.0,-0.38495,0.00015,30.01597]
[1779805893396,32.63,77703.96,0.0,-0.38495,0.00015,30.01597]
[1779805893528,32.63,77703.96,0.0,-0.38495,0.00015,30.01597]
[1779805893561,32.63,77703.96,0.0,-0.38495,0.00015,30.01597]
[1779805893696,32.63,77703.96,0.0,-0.38495,0.00015,30.01597]
[1779805893746,32.63,77703.96,0.0,-0.38495,0.00015,30.01597]
[1779805893814,32.63,77703.96,0.0,-0.38495,0.00015,30.01597]
[1779805893912,32.63,77703.96,0.0,-0.38495,0.00015,30.01597]
[1779805893953,32.63,77703.96,0.0,-0.38495,0.00015,30.01597]
[1779805894195,32.63,77703.96,0.0,-0.38495,0.00015,30.01597]
[1779805894269,32.63,77695.88,0.0,-0.38616,0.00015,30.04044]
[1779805894433,32.63,77695.88,0.0,-0.38616,0.00015,30.04044]
[1779805895248,32.63,77695.88,0.0,-0.38616,0.00015,30.04044]
[1779805895343,32.63,77695.88,0.0,-0.38616,0.00015,30.04044]
[1779805895373,32.63,77683.17,0.0,-0.38806,0.00015,30.07829]
[1779805895443,32.63,77683.17,0.0,-0.38806,0.00015,30.07829]
[1779805895898,32.63,77683.17,0.0,-0.38806,0.00015,30.07829]
[1779805896362,32.63,77659.39,0.0,-0.39162,0.00015,30.14733]
[1779805896943,32.63,77659.39,0.0,-0.39162,0.00015,30.14733]
[1779805897359,32.63,77645.99,0.0,-0.39363,0.00015,30.18515]
[1779805898316,32.63,77659.66,0.0,-0.39158,0.00015,30.14659]
[1779805899318,32.63,77667.03,0.0,-0.39047,0.00015,30.12542]
[1779805900273,32.63,77670.3,0.0,-0.38998,0.00015,30.11596]
[1779805900823,32.63,77670.3,0.0,-0.38998,0.00015,30.11596]
[1779805900836,32.63,77670.3,0.0,-0.38998,0.00015,30.11596]
[1779805901293,32.63,77674.24,0.0,-0.38939,0.00015,30.10452]
[1779805903737,32.63,77671.69,0.0,-0.38978,0.00015,30.11196]
[1779805904035,32.63,77671.69,0.0,-0.38978,0.00015,30.112]
[1779805909189,32.63,77675.64,0.0,-0.38919,0.00015,30.10063]
[1779805909328,32.63,77675.64,0.0,-0.38919,0.00015,30.10063]
[1779805909333,32.63,77662.93,0.0,-0.3911,0.00015,30.13749]
[1779805911350,32.63,77653.69,0.0,-0.39249,0.00015,30.16393]
[1779805916368,32.64,77656.78,0.0,-0.39204,0.00015,30.1554]
[1779805921399,32.64,77653.86,0.0,-0.39249,0.00015,30.16389]
[1779805922190,32.64,77658.05,0.0,-0.39186,0.00015,30.15205]
[1779805922200,32.64,77658.05,0.0,-0.39186,0.00015,30.15205]
[1779805922315,32.64,77665.23,0.0,-0.39079,0.00015,30.13157]
[1779805925321,32.64,77654.1,0.0,-0.39246,0.00015,30.16332]
[1779805926294,32.64,77632.87,0.0,-0.39565,0.00015,30.22233]
[1779805926455,32.64,77632.87,0.0,-0.39565,0.00015,30.22233]
[1779805926878,32.64,77632.87,0.0,-0.39565,0.00015,30.22233]
[1779805927372,32.64,77617.34,0.0,-0.39799,0.00015,30.26431]
[1779805928302,32.64,77617.34,0.0,-0.39799,0.00015,30.26431]
[1779805928336,32.64,77617.34,0.0,-0.39799,0.00015,30.26431]
[1779805928309,32.65,77611.5,0.0,-0.39888,0.00015,30.28]
[1779805928441,32.65,77611.5,0.0,-0.39888,0.00015,30.28]
[1779805929006,32.65,77611.5,0.0,-0.39888,0.00015,30.28]
[1779805929408,32.65,77608.15,0.0,-0.39938,0.00015,30.28881]
[1779805930805,32.65,77608.15,0.0,-0.39938,0.00015,30.28881]
[1779805931274,32.65,77611.14,0.0,-0.39893,0.00015,30.28092]
[1779805934296,32.65,77596.76,0.0,-0.4011,0.00015,30.31837]
[1779805935471,32.64,77596.53,0.0,-0.40113,0.00015,30.31893]
[1779805935584,32.64,77596.53,0.0,-0.40113,0.00015,30.31893]
[1779805935623,32.64,77596.53,0.0,-0.40113,0.00015,30.31893]
[1779805935652,32.64,77596.53,0.0,-0.40113,0.00015,30.31893]
[1779805936309,32.64,77586.46,0.0,-0.40265,0.00015,30.34461]
[1779805936832,32.64,77586.46,0.0,-0.40265,0.00015,30.34461]
[1779805936838,32.64,77586.46,0.0,-0.40265,0.00015,30.34461]
[1779805937351,32.64,77585.36,0.0,-0.40282,0.00015,30.34733]
[1779805939996,32.64,77580.2,0.0,-0.40359,0.00015,30.36021]
[1779805940407,32.64,77548.67,0.0,-0.40837,0.00015,30.43693]
[1779805940880,32.64,77548.67,0.0,-0.40837,0.00015,30.43693]
[1779805940905,32.64,77548.67,0.0,-0.40837,0.00015,30.43693]
[1779805941423,32.64,77558.68,0.0,-0.40685,0.00015,30.41307]
[1779805941942,32.64,77558.68,0.0,-0.40685,0.00015,30.41307]
[1779805942352,32.64,77559.3,0.0,-0.40676,0.00015,30.41159]
[1779805943377,32.64,77549.13,0.0,-0.4083,0.00015,30.43589]
[1779805943793,32.64,77549.13,0.0,-0.4083,0.00015,30.43589]
[1779805943857,32.64,77549.13,0.0,-0.4083,0.00015,30.43589]
[1779805943873,32.64,77549.13,0.0,-0.4083,0.00015,30.43589]
[1779805943897,32.64,77549.13,0.0,-0.4083,0.00015,30.43589]
[1779805944003,32.64,77549.13,0.0,-0.4083,0.00015,30.43589]
[1779805944233,32.64,77549.13,0.0,-0.4083,0.00015,30.43589]
[1779805944339,32.64,77549.13,0.0,-0.4083,0.00015,30.43589]
[1779805944427,32.64,77549.13,0.0,-0.4083,0.00015,30.43589]
[1779805944371,32.64,77524.69,0.0,-0.41202,0.00015,30.49243]
[1779805944490,32.64,77524.69,0.0,-0.41202,0.00015,30.49243]
[1779805944523,32.64,77524.69,0.0,-0.41202,0.00015,30.49243]
[1779805944995,32.64,77524.69,0.0,-0.41202,0.00015,30.49243]
[1779805945376,32.64,77520.97,0.0,-0.41258,0.00015,30.5008]
[1779805946183,32.64,77520.97,0.0,-0.41258,0.00015,30.5008]
[1779805946234,32.64,77520.97,0.0,-0.41258,0.00015,30.5008]
[1779805946387,32.64,77522.74,0.0,-0.41231,0.00015,30.49682]
[1779805947057,32.64,77522.74,0.0,-0.41231,0.00015,30.49682]
[1779805947093,32.64,77522.74,0.0,-0.41231,0.00015,30.49682]
[1779805947390,32.64,77523.68,0.0,-0.41217,0.00015,30.4947]
[1779805949596,32.64,77524.9,0.0,-0.41198,0.00015,30.49194]
[1779805949656,32.64,77524.9,0.0,-0.41198,0.00015,30.49194]
[1779805950117,32.64,77524.9,0.0,-0.41198,0.00015,30.49194]
[1779805950409,32.64,77527.58,0.0,-0.41158,0.00015,30.48587]
[1779805950928,32.64,77527.58,0.0,-0.41158,0.00015,30.48587]
[1779805951027,32.64,77527.58,0.0,-0.41158,0.00015,30.48587]
[1779805951106,32.64,77527.58,0.0,-0.41158,0.00015,30.48587]
[1779805951261,32.64,77527.58,0.0,-0.41158,0.00015,30.48587]
[1779805951420,32.64,77533.83,0.0,-0.41062,0.00015,30.46863]
[1779805951815,32.64,77533.83,0.0,-0.41062,0.00015,30.46863]
[1779805951825,32.64,77533.83,0.0,-0.41062,0.00015,30.46863]
[1779805951831,32.64,77533.83,0.0,-0.41062,0.00015,30.46863]
[1779805951896,32.64,77533.83,0.0,-0.41062,0.00015,30.46863]
[1779805951928,32.64,77533.83,0.0,-0.41062,0.00015,30.46863]
[1779805952010,32.64,77533.83,0.0,-0.41062,0.00015,30.46863]
[1779805952060,32.64,77533.83,0.0,-0.41062,0.00015,30.46863]
[1779805952166,32.64,77533.83,0.0,-0.41062,0.00015,30.46863]
[1779805952211,32.64,77533.83,0.0,-0.41062,0.00015,30.46863]
[1779805952293,32.64,77533.83,0.0,-0.41062,0.00015,30.46863]
[1779805952368,32.64,77533.83,0.0,-0.41062,0.00015,30.46863]
[1779805952392,32.64,77533.83,0.0,-0.41062,0.00015,30.46863]
[1779805952426,32.64,77544.48,0.0,-0.409,0.00015,30.4439]
[1779805953175,32.64,77544.48,0.0,-0.409,0.00015,30.4439]
[1779805953248,32.64,77544.48,0.0,-0.409,0.00015,30.4439]
[1779805953432,32.64,77569.39,0.0,-0.40522,0.00015,30.3841]
[1779805954442,32.64,77577.08,0.0,-0.40406,0.00015,30.36505]
[1779805954831,32.64,77577.08,0.0,-0.40406,0.00015,30.36505]
[1779805954889,32.64,77577.08,0.0,-0.40406,0.00015,30.36505]
[1779805955105,32.64,77577.08,0.0,-0.40406,0.00015,30.36505]
[1779805955250,32.64,77577.08,0.0,-0.40406,0.00015,30.36505]
[1779805955294,32.64,77577.08,0.0,-0.40406,0.00015,30.36505]
[1779805955336,32.64,77577.08,0.0,-0.40406,0.00015,30.36505]
[1779805955379,32.64,77577.08,0.0,-0.40406,0.00015,30.36505]
[1779805955407,32.64,77577.08,0.0,-0.40406,0.00015,30.36505]
[1779805955423,32.64,77577.08,0.0,-0.40406,0.00015,30.36505]
[1779805955445,32.64,77570.63,0.0,-0.40503,0.00015,30.38098]
[1779805956291,32.64,77570.63,0.0,-0.40503,0.00015,30.38098]
[1779805956453,32.64,77562.44,0.0,-0.40628,0.00015,30.40106]
[1779805959308,32.64,77561.97,0.0,-0.40635,0.00015,30.4022]
[1779805959345,32.64,77566.74,0.0,-0.40562,0.00015,30.39057]
[1779805962322,32.64,77583.96,0.0,-0.40301,0.00015,30.34779]
[1779805963396,32.64,77584.57,0.0,-0.40292,0.00015,30.34622]
[1779805964352,32.64,77584.57,0.0,-0.40292,0.00015,30.34622]
[1779805966528,32.64,77576.14,0.0,-0.4042,0.00015,30.36734]
[1779805971555,32.64,77575.22,0.0,-0.40434,0.00015,30.36979]
[1779805972122,32.64,77575.22,0.0,-0.40434,0.00015,30.36979]
[1779805972403,32.64,77572.4,0.0,-0.40477,0.00015,30.3768]
[1779805972626,32.64,77572.4,0.0,-0.40477,0.00015,30.3768]
[1779805973340,32.64,77572.4,0.0,-0.40477,0.00015,30.3768]
[1779805973452,32.64,77572.4,0.0,-0.40477,0.00015,30.3768]
[1779805973444,32.64,77522.17,0.0,-0.4124,0.00015,30.49519]
[1779805973967,32.64,77522.17,0.0,-0.4124,0.00015,30.49519]
[1779805974298,32.64,77522.17,0.0,-0.4124,0.00015,30.49519]
[1779805974386,32.64,77534.78,0.0,-0.41048,0.00015,30.4665]
[1779805974741,32.64,77534.78,0.0,-0.41048,0.00015,30.4665]
[1779805975149,32.64,77534.78,0.0,-0.41048,0.00015,30.4665]
[1779805975221,32.64,77526.17,0.0,-0.41179,0.00015,30.48617]
[1779805975691,32.64,77526.17,0.0,-0.41179,0.00015,30.48617]
[1779805976020,32.64,77526.17,0.0,-0.41179,0.00015,30.48617]
[1779805976226,32.64,77526.17,0.0,-0.41179,0.00015,30.48617]
[1779805979303,32.64,77531.62,0.0,-0.41096,0.00015,30.4738]
[1779805979306,32.64,77531.62,0.0,-0.41096,0.00015,30.4738]
[1779805979313,32.64,77531.62,0.0,-0.41096,0.00015,30.4738]
[1779805979348,32.64,77531.62,0.0,-0.41096,0.00015,30.4738]
[1779805979449,32.64,77534.73,0.0,-0.41049,0.00015,30.46668]
[1779805980273,32.64,77534.73,0.0,-0.41049,0.00015,30.46668]
[1779805980376,32.64,77534.73,0.0,-0.41049,0.00015,30.46668]
[1779805980438,32.64,77534.73,0.0,-0.41049,0.00015,30.46668]
[1779805980483,32.64,77540.51,0.0,-0.40961,0.00015,30.45332]
[1779805981726,32.65,77539.17,0.0,-0.40982,0.00015,30.45646]
[1779805981734,32.65,77537.03,0.0,-0.41014,0.00015,30.46142]
[1779805982661,32.65,77537.03,0.0,-0.41014,0.00015,30.46142]
[1779805983420,32.65,77534.82,0.0,-0.41048,0.00015,30.46656]
[1779805983528,32.65,77534.82,0.0,-0.41048,0.00015,30.46656]
[1779805983576,32.65,77534.82,0.0,-0.41048,0.00015,30.46656]
[1779805983920,32.65,77534.82,0.0,-0.41048,0.00015,30.46656]
[1779805983985,32.65,77522.67,0.0,-0.41233,0.00015,30.4942]
[1779805984711,32.65,77523.91,0.0,-0.41214,0.00015,30.49142]
[1779805988909,32.65,77539.41,0.0,-0.40978,0.00015,30.45597]
[1779805992297,32.65,77540.09,0.0,-0.40968,0.00015,30.45444]
[1779805992308,32.65,77540.09,0.0,-0.40968,0.00015,30.45444]
[1779805992350,32.65,77539.59,0.0,-0.40976,0.00015,30.45564]
[1779805994358,32.65,77539.61,0.0,-0.40976,0.00015,30.45562]
[1779805994484,32.65,77539.61,0.0,-0.40976,0.00015,30.45562]
[1779805994506,32.65,77536.46,0.0,-0.41024,0.00015,30.46291]
[1779805994624,32.65,77536.46,0.0,-0.41024,0.00015,30.46291]
[1779805994970,32.65,77536.46,0.0,-0.41024,0.00015,30.46291]
[1779805995188,32.65,77536.46,0.0,-0.41024,0.00015,30.46291]
[1779805995333,32.65,77536.46,0.0,-0.41024,0.00015,30.46291]
[1779805995405,32.65,77512.18,0.0,-0.41393,0.00015,30.51769]
[1779805995578,32.65,77512.18,0.0,-0.41393,0.00015,30.51769]
[1779805995740,32.65,77512.18,0.0,-0.41393,0.00015,30.51769]
[1779805995833,32.65,77512.18,0.0,-0.41393,0.00015,30.51769]
[1779805996119,32.65,77512.18,0.0,-0.41393,0.00015,30.51769]
[1779805996121,32.65,77501.93,0.0,-0.4155,0.00015,30.54]
[1779805996643,32.65,77501.93,0.0,-0.4155,0.00015,30.54]
[1779805996906,32.65,77501.93,0.0,-0.4155,0.00015,30.54]
[1779805996933,32.65,77501.93,0.0,-0.4155,0.00015,30.54]
[1779805997282,32.65,77497.63,0.0,-0.41615,0.00015,30.54921]
[1779805998283,32.65,77497.63,0.0,-0.41615,0.00015,30.54921]
[1779805998292,32.65,77497.63,0.0,-0.41615,0.00015,30.54921]
[1779805998331,32.65,77497.63,0.0,-0.41615,0.00015,30.54921]
[1779805998347,32.65,77497.63,0.0,-0.41615,0.00015,30.54921]
[1779805998448,32.65,77496.23,0.0,-0.41636,0.00015,30.55215]
[1779806000107,32.65,77496.23,0.0,-0.41636,0.00015,30.55215]
[1779806000178,32.65,77495.04,0.0,-0.41654,0.00015,30.55466]
[1779806002650,32.65,77500.98,0.0,-0.41563,0.00015,30.5419]
[1779806003034,32.65,77500.98,0.0,-0.41563,0.00015,30.5419]
[1779806003561,32.65,77507.97,0.0,-0.41456,0.00015,30.52674]
[1779806003588,32.65,77507.97,0.0,-0.41456,0.00015,30.52674]
[1779806003699,32.65,77507.97,0.0,-0.41456,0.00015,30.52674]
[1779806003705,32.65,77507.97,0.0,-0.41456,0.00015,30.52674]
[1779806003708,32.65,77507.97,0.0,-0.41456,0.00015,30.52674]
[1779806004135,32.65,77507.97,0.0,-0.41456,0.00015,30.52674]
[1779806004515,32.64,77496.91,0.0,-0.41625,0.00015,30.55059]
[1779806009286,32.64,77489.87,0.0,-0.41732,0.00015,30.56543]
[1779806009378,32.64,77489.87,0.0,-0.41732,0.00015,30.56543]
[1779806009477,32.64,77475.62,0.0,-0.4195,0.00015,30.59493]
[1779806010468,32.64,77467.3,0.0,-0.42077,0.00015,30.61173]
[1779806012485,32.65,77458.71,0.0,-0.4221,0.00015,30.62604]
[1779806014323,32.66,77460.1,0.0,-0.4219,0.00015,30.62355]
[1779806014513,32.66,77461.96,0.0,-0.42162,0.00015,30.61991]
[1779806015536,32.66,77470.42,0.0,-0.42032,0.00015,30.60305]
[1779806015889,32.66,77470.42,0.0,-0.42032,0.00015,30.60305]
[1779806015898,32.66,77470.42,0.0,-0.42032,0.00015,30.60305]
[1779806015974,32.66,77473.49,0.0,-0.41985,0.00015,30.59684]
[1779806017886,32.66,77477.01,0.0,-0.41931,0.00015,30.58968]
[1779806018307,32.66,77477.01,0.0,-0.41931,0.00015,30.58968]
[1779806018387,32.66,77507.39,0.0,-0.41468,0.00015,30.52557]
[1779806018713,32.66,77507.39,0.0,-0.41468,0.00015,30.52557]
[1779806019141,32.66,77507.39,0.0,-0.41468,0.00015,30.52557]
[1779806019263,32.66,77507.39,0.0,-0.41468,0.00015,30.52557]
[1779806019296,32.66,77507.39,0.0,-0.41468,0.00015,30.52557]
[1779806019413,32.66,77507.39,0.0,-0.41468,0.00015,30.52557]
[1779806019534,32.66,77527.83,0.0,-0.41157,0.00015,30.48011]
[1779806019578,32.66,77527.83,0.0,-0.41157,0.00015,30.48011]
[1779806019770,32.66,77527.83,0.0,-0.41157,0.00015,30.48011]
[1779806020489,32.66,77527.83,0.0,-0.41157,0.00015,30.48011]
[1779806020510,32.66,77527.83,0.0,-0.41157,0.00015,30.48011]
[1779806020566,32.66,77522.77,0.0,-0.41234,0.00015,30.49153]
[1779806020632,32.66,77522.77,0.0,-0.41234,0.00015,30.49153]
[1779806020701,32.66,77522.77,0.0,-0.41234,0.00015,30.49153]
[1779806021385,32.66,77522.77,0.0,-0.41234,0.00015,30.49153]
[1779806021496,32.66,77522.77,0.0,-0.41234,0.00015,30.49153]
[1779806021470,32.66,77521.02,0.0,-0.4126,0.00015,30.49541]
[1779806024567,32.66,77515.3,0.0,-0.41347,0.00015,30.50814]
[1779806024618,32.66,77516.28,0.0,-0.41332,0.00015,30.50595]
[1779806024645,32.66,77516.28,0.0,-0.41332,0.00015,30.50595]
[1779806024714,32.66,77516.28,0.0,-0.41332,0.00015,30.50595]
[1779806024740,32.66,77516.28,0.0,-0.41332,0.00015,30.50595]
[1779806026523,32.66,77516.28,0.0,-0.41332,0.00015,30.50595]
[1779806027565,32.66,77516.25,0.0,-0.41332,0.00015,30.50602]
[1779806028999,32.66,77516.34,0.0,-0.41331,0.00015,30.50581]
[1779806029499,32.66,77514.45,0.0,-0.4136,0.00015,30.51]
[1779806034551,32.66,77514.33,0.0,-0.41362,0.00015,30.51025]
[1779806038672,32.66,77515.97,0.0,-0.41337,0.00015,30.50663]
[1779806038712,32.66,77515.97,0.0,-0.41337,0.00015,30.50663]
[1779806039540,32.66,77521.22,0.0,-0.41257,0.00015,30.49493]
[1779806041593,32.66,77513.61,0.0,-0.41373,0.00015,30.51187]
[1779806046604,32.66,77517.65,0.0,-0.41311,0.00015,30.50295]
[1779806051621,32.66,77521.14,0.0,-0.41258,0.00015,30.49521]
[1779806055500,32.66,77511.38,0.0,-0.41407,0.00015,30.51689]
[1779806058545,32.66,77519.75,0.0,-0.4128,0.00015,30.49836]
[1779806060488,32.66,77495.21,0.0,-0.41654,0.00015,30.55183]
[1779806061525,32.66,77496.87,0.0,-0.41628,0.00015,30.54829]
[1779806061960,32.66,77496.87,0.0,-0.41628,0.00015,30.54829]
[1779806062587,32.66,77497.51,0.0,-0.41619,0.00015,30.54691]
[1779806067593,32.66,77505.85,0.0,-0.41491,0.00015,30.5289]
[1779806068619,32.66,77496.79,0.0,-0.41629,0.00015,30.54839]
[1779806069956,32.66,77494.46,0.0,-0.41665,0.00015,30.55334]
[1779806070586,32.66,77479.48,0.0,-0.41893,0.00015,30.58457]
[1779806071248,32.66,77479.48,0.0,-0.41893,0.00015,30.58457]
[1779806071258,32.66,77479.48,0.0,-0.41893,0.00015,30.58457]
[1779806071547,32.66,77477.29,0.0,-0.41926,0.00015,30.5861]
[1779806076562,32.66,77479.11,0.0,-0.41898,0.00015,30.58235]
[1779806081579,32.66,77477.61,0.0,-0.41921,0.00015,30.58542]
[1779806082582,32.66,77468.25,0.0,-0.42064,0.00015,30.60437]
[1779806083592,32.66,77458.68,0.0,-0.42211,0.00015,30.62336]
[1779806085602,32.66,77456.35,0.0,-0.42247,0.00015,30.62796]
[1779806087108,32.66,77453.15,0.0,-0.42296,0.00015,30.63419]
[1779806087175,32.66,77453.15,0.0,-0.42296,0.00015,30.63419]
[1779806092300,32.66,77452.76,0.0,-0.42302,0.00015,30.63501]
[1779806097623,32.66,77458.84,0.0,-0.4221,0.00015,30.62322]
[1779806097497,32.65,77471.62,0.0,-0.42012,0.00015,30.59745]
[1779806098677,32.65,77474.91,0.0,-0.41961,0.00015,30.59074]
[1779806098734,32.65,77474.91,0.0,-0.41961,0.00015,30.59074]
[1779806099295,32.65,77474.91,0.0,-0.41961,0.00015,30.59074]
[1779806099312,32.65,77474.91,0.0,-0.41961,0.00015,30.59074]
[1779806099584,32.65,77486.4,0.0,-0.41785,0.00015,30.56704]
[1779806100557,32.65,77486.4,0.0,-0.41785,0.00015,30.56704]
[1779806100592,32.65,77486.4,0.0,-0.41785,0.00015,30.56704]
[1779806100622,32.65,77486.4,0.0,-0.41785,0.00015,30.56704]
[1779806100622,32.65,77487.46,0.0,-0.41769,0.00015,30.5648]
[1779806101629,32.65,77490.53,0.0,-0.41722,0.00015,30.55835]
[1779806102574,32.65,77490.53,0.0,-0.41722,0.00015,30.55835]
[1779806102596,32.65,77490.53,0.0,-0.41722,0.00015,30.55835]
[1779806103559,32.65,77492.21,0.0,-0.41696,0.00015,30.5548]
[1779806103605,32.65,77492.21,0.0,-0.41696,0.00015,30.5548]
[1779806103590,32.65,77495.27,0.0,-0.4165,0.00015,30.54831]
[1779806105811,32.65,77494.94,0.0,-0.41654,0.00015,30.54898]
[1779806106560,32.65,77496.81,0.0,-0.41626,0.00015,30.54498]
[1779806108058,32.65,77490.35,0.0,-0.41724,0.00015,30.55865]
[1779806108103,32.65,77490.35,0.0,-0.41724,0.00015,30.55865]
[1779806109047,32.65,77490.55,0.0,-0.41721,0.00015,30.55822]
[1779806109101,32.65,77490.55,0.0,-0.41721,0.00015,30.55822]
[1779806109581,32.65,77476.37,0.0,-0.41938,0.00015,30.58762]
[1779806109869,32.65,77476.37,0.0,-0.41938,0.00015,30.58762]
[1779806110615,32.65,77464.83,0.0,-0.42114,0.00015,30.61086]
[1779806113272,32.65,77461.93,0.0,-0.42159,0.00015,30.61659]
[1779806113278,32.65,77461.93,0.0,-0.42159,0.00015,30.61659]
[1779806113325,32.65,77461.93,0.0,-0.42159,0.00015,30.61659]
[1779806113609,32.65,77456.16,0.0,-0.42247,0.00015,30.6279]
[1779806116269,32.65,77459.96,0.0,-0.42189,0.00015,30.62045]
[1779806116630,32.65,77463.42,0.0,-0.42136,0.00015,30.61361]
[1779806121667,32.64,77463.11,0.0,-0.4214,0.00015,30.61418]
[1779806124056,32.64,77463.35,0.0,-0.42136,0.00015,30.61369]
[1779806124687,32.64,77462.78,0.0,-0.42145,0.00015,30.61481]
[1779806126911,32.64,77454.36,0.0,-0.42274,0.00015,30.63126]
[1779806132829,32.64,77456.1,0.0,-0.42246,0.00015,30.62488]
[1779806133608,32.64,77456.0,0.0,-0.42248,0.00015,30.62507]
[1779806134663,32.64,77446.72,0.0,-0.4239,0.00015,30.643]
[1779806136061,32.64,77446.02,0.0,-0.42401,0.00015,30.64435]
[1779806136406,32.64,77446.02,0.0,-0.42401,0.00015,30.64435]
[1779806136495,32.64,77446.02,0.0,-0.42401,0.00015,30.64435]
[1779806136627,32.64,77439.15,0.0,-0.42506,0.00015,30.65733]
[1779806137602,32.64,77425.14,0.0,-0.42721,0.00015,30.68309]
[1779806138115,32.64,77425.14,0.0,-0.42721,0.00015,30.68309]
[1779806138397,32.64,77426.14,0.0,-0.42706,0.00015,30.68128]
[1779806143794,32.64,77421.16,0.0,-0.42782,0.00015,30.69017]
[1779806144384,32.64,77421.16,0.0,-0.42782,0.00015,30.69017]
[1779806144683,32.64,77421.99,0.0,-0.42769,0.00015,30.68867]
[1779806145823,32.64,77422.09,0.0,-0.42768,0.00015,30.68849]
[1779806145828,32.64,77422.09,0.0,-0.42768,0.00015,30.68849]
[1779806145836,32.64,77422.07,0.0,-0.42768,0.00015,30.68852]
[1779806147955,32.64,77422.07,0.0,-0.42768,0.00015,30.68852]
[1779806148598,32.64,77425.68,0.0,-0.42712,0.00015,30.682]
[1779806149458,32.64,77425.68,0.0,-0.42712,0.00015,30.682]
[1779806149529,32.64,77425.68,0.0,-0.42712,0.00015,30.682]
[1779806149700,32.64,77436.96,0.0,-0.42539,0.00015,30.66128]
[1779806149719,32.64,77436.96,0.0,-0.42539,0.00015,30.66128]
[1779806149737,32.64,77436.96,0.0,-0.42539,0.00015,30.66128]
[1779806149771,32.64,77436.96,0.0,-0.42539,0.00015,30.66128]
[1779806150482,32.64,77436.96,0.0,-0.42539,0.00015,30.66128]
[1779806150568,32.64,77436.96,0.0,-0.42539,0.00015,30.66128]
[1779806150614,32.64,77449.74,0.0,-0.42343,0.00015,30.63709]
[1779806150818,32.64,77449.74,0.0,-0.42343,0.00015,30.63709]
[1779806151028,32.64,77449.74,0.0,-0.42343,0.00015,30.63709]
[1779806151048,32.63,77438.65,0.0,-0.42513,0.00015,30.65809]
[1779806152524,32.63,77438.65,0.0,-0.42513,0.00015,30.65809]
[1779806152615,32.63,77431.02,0.0,-0.4263,0.00015,30.67224]
[1779806152751,32.63,77431.02,0.0,-0.4263,0.00015,30.67224]
[1779806152798,32.63,77431.02,0.0,-0.4263,0.00015,30.67224]
[1779806152953,32.63,77432.7,0.0,-0.42604,0.00015,30.66915]
[1779806154376,32.63,77432.7,0.0,-0.42604,0.00015,30.66915]
[1779806154586,32.63,77432.7,0.0,-0.42604,0.00015,30.66915]
[1779806154679,32.64,77431.56,0.0,-0.42622,0.00015,30.67126]
[1779806156278,32.64,77431.56,0.0,-0.42622,0.00015,30.67126]
[1779806156699,32.64,77431.56,0.0,-0.42622,0.00015,30.67126]
[1779806156700,32.64,77431.76,0.0,-0.42619,0.00015,30.6709]
[1779806157711,32.64,77423.86,0.0,-0.4274,0.00015,30.68529]
[1779806158700,32.64,77410.34,0.0,-0.42948,0.00015,30.70927]
[1779806159830,32.64,77403.39,0.0,-0.43056,0.00015,30.72133]
[1779806159855,32.64,77403.39,0.0,-0.43056,0.00015,30.72133]
[1779806160649,32.64,77403.39,0.0,-0.43056,0.00015,30.72133]
[1779806160268,32.64,77400.79,0.0,-0.43096,0.00015,30.72576]
[1779806160947,32.63,77400.79,0.0,-0.43094,0.00015,30.72558]
[1779806162228,32.63,77400.79,0.0,-0.43094,0.00015,30.72558]
[1779806165256,32.61,77412.82,0.0,-0.42906,0.00015,30.7044]
[1779806166694,32.61,77423.38,0.0,-0.42744,0.00015,30.68561]
[1779806167411,32.61,77423.38,0.0,-0.42744,0.00015,30.68561]
[1779806167506,32.61,77409.89,0.0,-0.42951,0.00015,30.70953]
[1779806168321,32.61,77406.15,0.0,-0.43009,0.00015,30.71599]
[1779806169731,32.61,77406.15,0.0,-0.43009,0.00015,30.71599]
[1779806170059,32.61,77406.01,0.0,-0.43011,0.00015,30.71625]
[1779806170159,32.61,77406.01,0.0,-0.43011,0.00015,30.71625]
[1779806170611,32.61,77425.81,0.0,-0.42706,0.00015,30.68122]
[1779806171000,32.61,77425.81,0.0,-0.42706,0.00015,30.68122]
[1779806171140,32.61,77425.81,0.0,-0.42706,0.00015,30.68122]
[1779806171244,32.61,77425.81,0.0,-0.42706,0.00015,30.68122]
[1779806171332,32.61,77425.81,0.0,-0.42706,0.00015,30.68122]
[1779806171514,32.61,77425.81,0.0,-0.42706,0.00015,30.68122]
[1779806171693,32.61,77425.81,0.0,-0.42706,0.00015,30.68122]
[1779806171719,32.61,77436.23,0.0,-0.42546,0.00015,30.66206]
[1779806171764,32.61,77436.23,0.0,-0.42546,0.00015,30.66206]
[1779806171827,32.61,77436.23,0.0,-0.42546,0.00015,30.66206]
[1779806172089,32.61,77436.23,0.0,-0.42546,0.00015,30.66206]
[1779806172221,32.61,77436.23,0.0,-0.42546,0.00015,30.66206]
[1779806172754,32.61,77436.23,0.0,-0.42546,0.00015,30.66206]
[1779806172316,32.61,77423.56,0.0,-0.42741,0.00015,30.68529]
[1779806173038,32.61,77423.56,0.0,-0.42741,0.00015,30.68529]
[1779806178272,32.61,77426.26,0.0,-0.42699,0.00015,30.68038]
[1779806179012,32.61,77426.26,0.0,-0.42699,0.00015,30.68038]
[1779806179760,32.61,77426.57,0.0,-0.42695,0.00015,30.67981]
[1779806181712,32.61,77424.92,0.0,-0.4272,0.00015,30.6828]
[1779806181745,32.61,77424.92,0.0,-0.4272,0.00015,30.6828]
[1779806182689,32.61,77410.78,0.0,-0.42937,0.00015,30.70794]
[1779806182916,32.61,77410.78,0.0,-0.42937,0.00015,30.70794]
[1779806182980,32.61,77410.78,0.0,-0.42937,0.00015,30.70794]
[1779806183031,32.61,77410.78,0.0,-0.42937,0.00015,30.70794]
[1779806183084,32.61,77410.78,0.0,-0.42937,0.00015,30.70794]
[1779806183223,32.61,77410.78,0.0,-0.42937,0.00015,30.70794]
[1779806183684,32.61,77394.49,0.0,-0.43188,0.00015,30.73578]
[1779806184113,32.61,77394.49,0.0,-0.43187,0.00015,30.7356]
[1779806185122,32.61,77394.49,0.0,-0.43187,0.00015,30.7356]
[1779806185177,32.6,77394.46,0.0,-0.43186,0.00015,30.73548]
[1779806187015,32.6,77394.46,0.0,-0.43186,0.00015,30.73546]
[1779806187049,32.6,77394.46,0.0,-0.43186,0.00015,30.73546]
[1779806187474,32.6,77396.45,0.0,-0.43155,0.00015,30.7321]
[1779806188347,32.6,77405.92,0.0,-0.43009,0.00015,30.71595]
[1779806194183,32.59,77402.11,0.0,-0.43067,0.00015,30.71952]
[1779806197137,32.59,77397.36,0.0,-0.4314,0.00015,30.72755]
[1779806199342,32.59,77396.57,0.0,-0.43152,0.00015,30.72884]
[1779806199350,32.59,77396.57,0.0,-0.43152,0.00015,30.72884]
[1779806199352,32.59,77396.57,0.0,-0.43152,0.00015,30.72884]
[1779806199963,32.58,77398.03,0.0,-0.43128,0.00015,30.72616]
[1779806200577,32.58,77408.14,0.0,-0.42972,0.00015,30.7088]
[1779806201306,32.58,77408.14,0.0,-0.42972,0.00015,30.7088]
[1779806201763,32.58,77408.14,0.0,-0.42972,0.00015,30.7088]
[1779806202133,32.58,77407.77,0.0,-0.42977,0.00015,30.70942]
[1779806202257,32.58,77407.77,0.0,-0.42977,0.00015,30.70942]
[1779806202502,32.58,77407.77,0.0,-0.42977,0.00015,30.70942]
[1779806202583,32.58,77407.77,0.0,-0.42977,0.00015,30.70942]
[1779806202638,32.58,77407.77,0.0,-0.42977,0.00015,30.70942]
[1779806202742,32.58,77407.77,0.0,-0.42977,0.00015,30.70942]
[1779806202743,32.58,77407.77,0.0,-0.42977,0.00015,30.70942]
[1779806202784,32.58,77407.77,0.0,-0.42977,0.00015,30.70942]
[1779806202757,32.58,77383.44,0.0,-0.43353,0.00015,30.7503]
[1779806202797,32.58,77383.44,0.0,-0.43353,0.00015,30.7503]
[1779806203425,32.58,77383.44,0.0,-0.43353,0.00015,30.7503]
[1779806203435,32.58,77383.44,0.0,-0.43353,0.00015,30.7503]
[1779806203475,32.58,77383.44,0.0,-0.43353,0.00015,30.7503]
[1779806203709,32.58,77383.44,0.0,-0.43353,0.00015,30.7503]
[1779806203757,32.58,77383.44,0.0,-0.43353,0.00015,30.7503]
[1779806204143,32.58,77378.01,0.0,-0.43437,0.00015,30.75904]
[1779806204250,32.58,77378.01,0.0,-0.43437,0.00015,30.75904]
[1779806204361,32.58,77373.92,0.0,-0.435,0.00015,30.76554]
[1779806206522,32.58,77368.23,0.0,-0.43587,0.00015,30.7744]
[1779806207496,32.58,77368.23,0.0,-0.43587,0.00015,30.7744]
[1779806207503,32.58,77368.23,0.0,-0.43587,0.00015,30.7744]
[1779806207749,32.58,77368.03,0.0,-0.43591,0.00015,30.77474]
[1779806209454,32.58,77367.21,0.0,-0.43603,0.00015,30.77602]
[1779806209781,32.58,77354.65,0.0,-0.43798,0.00015,30.79511]
[1779806210686,32.58,77354.65,0.0,-0.43798,0.00015,30.79511]
[1779806210695,32.58,77354.65,0.0,-0.43798,0.00015,30.79511]
[1779806210742,32.58,77354.65,0.0,-0.43798,0.00015,30.79511]
[1779806210706,32.58,77347.66,0.0,-0.43906,0.00015,30.80542]
[1779806211218,32.58,77347.66,0.0,-0.43906,0.00015,30.80542]
[1779806211516,32.58,77331.86,0.0,-0.44151,0.00016,30.82787]
[1779806212686,32.58,77315.19,0.0,-0.4441,0.00016,30.85028]
[1779806213595,32.58,77315.19,0.0,-0.4441,0.00016,30.85028]
[1779806213632,32.58,77315.19,0.0,-0.4441,0.00016,30.85028]
[1779806213738,32.58,77307.36,0.0,-0.44531,0.00016,30.86035]
[1779806214611,32.58,77307.36,0.0,-0.44531,0.00016,30.86035]
[1779806214635,32.58,77308.77,0.0,-0.44509,0.00016,30.85855]
[1779806215085,32.58,77308.77,0.0,-0.44509,0.00016,30.85855]
[1779806215605,32.58,77308.77,0.0,-0.44509,0.00016,30.85855]
[1779806215790,32.58,77322.84,0.0,-0.44291,0.00016,30.84015]
[1779806216239,32.58,77322.84,0.0,-0.44291,0.00016,30.84015]
[1779806216470,32.58,77322.84,0.0,-0.44291,0.00016,30.84015]
[1779806216487,32.58,77323.17,0.0,-0.44286,0.00016,30.8397]
[1779806217495,32.58,77331.63,0.0,-0.44154,0.00016,30.82816]
[1779806218609,32.58,77320.23,0.0,-0.44331,0.00016,30.84362]
[1779806219202,32.58,77320.23,0.0,-0.44331,0.00016,30.84362]
[1779806219217,32.58,77320.23,0.0,-0.44331,0.00016,30.84362]
[1779806219777,32.58,77318.73,0.0,-0.44355,0.00016,30.8456]
[1779806220516,32.58,77318.73,0.0,-0.44355,0.00016,30.8456]
[1779806220531,32.58,77318.73,0.0,-0.44355,0.00016,30.8456]
[1779806220580,32.58,77318.73,0.0,-0.44355,0.00016,30.8456]
[1779806220666,32.58,77322.11,0.0,-0.44302,0.00016,30.8411]
[1779806221054,32.58,77322.11,0.0,-0.44302,0.00016,30.8411]
[1779806221946,32.57,77322.11,0.0,-0.44301,0.00016,30.84095]
[1779806221965,32.57,77322.11,0.0,-0.44301,0.00016,30.84095]
[1779806222702,32.56,77335.6,0.0,-0.4409,0.00016,30.82231]
[1779806223713,32.55,77323.33,0.0,-0.4428,0.00016,30.83909]
[1779806226641,32.55,77317.44,0.0,-0.44371,0.00016,30.84686]
[1779806226712,32.55,77308.27,0.0,-0.44513,0.00016,30.85876]
[1779806227759,32.54,77325.12,0.0,-0.44251,0.00016,30.83658]
[1779806227836,32.54,77325.12,0.0,-0.44251,0.00016,30.83658]
[1779806227944,32.54,77325.12,0.0,-0.44251,0.00016,30.83658]
[1779806227960,32.54,77325.12,0.0,-0.44251,0.00016,30.83658]
[1779806228002,32.54,77325.12,0.0,-0.44251,0.00016,30.83658]
[1779806228705,32.54,77325.43,0.0,-0.44246,0.00016,30.83614]
[1779806229658,32.54,77324.18,0.0,-0.44264,0.00016,30.83771]
[1779806229845,32.54,77324.18,0.0,-0.44264,0.00016,30.83771]
[1779806229853,32.54,77324.18,0.0,-0.44264,0.00016,30.83771]
[1779806230795,32.53,77321.87,0.0,-0.44299,0.00016,30.8407]
[1779806232077,32.52,77317.28,0.0,-0.4437,0.00016,30.8467]
[1779806232101,32.52,77317.28,0.0,-0.4437,0.00016,30.8467]
[1779806232173,32.52,77317.28,0.0,-0.4437,0.00016,30.8467]
[1779806232747,32.51,77306.98,0.0,-0.44529,0.00016,30.85994]
[1779806233751,32.51,77296.46,0.0,-0.44692,0.00016,30.87302]
[1779806234770,32.51,77287.07,0.0,-0.44838,0.00016,30.8843]
[1779806235110,32.51,77287.07,0.0,-0.44838,0.00016,30.8843]
[1779806235151,32.51,77287.07,0.0,-0.44838,0.00016,30.8843]
[1779806235262,32.51,77287.07,0.0,-0.44838,0.00016,30.8843]
[1779806235582,32.51,77287.07,0.0,-0.44838,0.00016,30.8843]
[1779806235608,32.51,77287.07,0.0,-0.44838,0.00016,30.8843]
[1779806235736,32.51,77270.66,0.0,-0.45094,0.00016,30.90301]
[1779806236620,32.51,77270.66,0.0,-0.45094,0.00016,30.90301]
[1779806236657,32.51,77270.66,0.0,-0.45094,0.00016,30.90301]
[1779806236696,32.51,77261.64,0.0,-0.45235,0.00016,30.91276]
[1779806237642,32.51,77261.51,0.0,-0.45237,0.00016,30.9129]
[1779806238385,32.51,77261.51,0.0,-0.45237,0.00016,30.9129]
[1779806238796,32.51,77254.19,0.0,-0.45351,0.00016,30.92051]
[1779806239858,32.51,77254.19,0.0,-0.45351,0.00016,30.9205]
[1779806239869,32.51,77254.19,0.0,-0.45351,0.00016,30.9205]
[1779806239871,32.51,77254.19,0.0,-0.45351,0.00016,30.9205]
[1779806240669,32.5,77253.88,0.0,-0.45356,0.00016,30.9208]
[1779806241676,32.5,77245.96,0.0,-0.4548,0.00016,30.92874]
[1779806242801,32.5,77253.41,0.0,-0.45363,0.00016,30.92127]
[1779806242950,32.5,77253.41,0.0,-0.45363,0.00016,30.92127]
[1779806243104,32.5,77253.41,0.0,-0.45363,0.00016,30.92127]
[1779806243139,32.5,77253.41,0.0,-0.45363,0.00016,30.92127]
[1779806243690,32.5,77253.41,0.0,-0.45363,0.00016,30.92127]
[1779806244050,32.5,77253.41,0.0,-0.45363,0.00016,30.92127]
[1779806244284,32.5,77253.41,0.0,-0.45363,0.00016,30.92127]
[1779806244329,32.5,77253.41,0.0,-0.45363,0.00016,30.92127]
[1779806244717,32.5,77287.63,0.0,-0.44829,0.00016,30.88358]
[1779806244891,32.5,77287.63,0.0,-0.44829,0.00016,30.88358]
[1779806244964,32.5,77287.63,0.0,-0.44829,0.00016,30.88358]
[1779806245363,32.5,77287.63,0.0,-0.44829,0.00016,30.88358]
[1779806245471,32.5,77287.63,0.0,-0.44829,0.00016,30.88358]
[1779806245813,32.5,77298.55,0.0,-0.44659,0.00016,30.87039]
[1779806246330,32.5,77298.55,0.0,-0.44659,0.00016,30.87039]
[1779806246399,32.5,77298.55,0.0,-0.44659,0.00016,30.87039]
[1779806246440,32.5,77298.55,0.0,-0.44659,0.00016,30.87039]
[1779806246560,32.5,77298.55,0.0,-0.44659,0.00016,30.87039]
[1779806246712,32.5,77298.55,0.0,-0.44659,0.00016,30.87041]
[1779806247439,32.5,77298.55,0.0,-0.44659,0.00016,30.87041]
[1779806247719,32.51,77283.82,0.0,-0.44889,0.00016,30.88808]
[1779806251934,32.51,77284.57,0.0,-0.44877,0.00016,30.88432]
[1779806251972,32.51,77284.57,0.0,-0.44877,0.00016,30.88432]
[1779806252286,32.51,77284.57,0.0,-0.44877,0.00016,30.88432]
[1779806252840,32.51,77284.57,0.0,-0.44877,0.00016,30.88432]
[1779806252755,32.51,77283.56,0.0,-0.44893,0.00016,30.8855]
[1779806252878,32.51,77283.56,0.0,-0.44893,0.00016,30.8855]
[1779806254290,32.51,77288.66,0.0,-0.44813,0.00016,30.87952]
[1779806254809,32.51,77284.62,0.0,-0.44877,0.00016,30.88429]
[1779806256188,32.51,77284.32,0.0,-0.44881,0.00016,30.88465]
[1779806256214,32.51,77284.32,0.0,-0.44881,0.00016,30.88465]
[1779806256221,32.51,77284.32,0.0,-0.44881,0.00016,30.88465]
[1779806256252,32.51,77284.32,0.0,-0.44881,0.00016,30.88465]
[1779806256784,32.51,77284.32,0.0,-0.44881,0.00016,30.88466]
[1779806258539,32.51,77286.0,0.0,-0.44855,0.00016,30.8827]
[1779806258952,32.51,77285.08,0.0,-0.4487,0.00016,30.88379]
[1779806259565,32.51,77285.08,0.0,-0.4487,0.00016,30.88379]
[1779806259704,32.51,77285.08,0.0,-0.4487,0.00016,30.88379]
[1779806259843,32.51,77272.11,0.0,-0.45072,0.00016,30.89857]
[1779806260399,32.51,77272.11,0.0,-0.45072,0.00016,30.89857]
[1779806260814,32.52,77259.73,0.0,-0.45266,0.00016,30.91201]
[1779806261847,32.53,77250.01,0.0,-0.45419,0.00016,30.92205]
[1779806262728,32.53,77250.01,0.0,-0.45419,0.00016,30.92205]
[1779806262830,32.53,77249.5,0.0,-0.45427,0.00016,30.92254]
[1779806263837,32.53,77242.7,0.0,-0.45533,0.00016,30.92922]
[1779806264240,32.53,77242.7,0.0,-0.45533,0.00016,30.92922]
[1779806264258,32.53,77242.7,0.0,-0.45533,0.00016,30.92922]
[1779806264265,32.53,77242.7,0.0,-0.45533,0.00016,30.92922]
[1779806264278,32.53,77242.7,0.0,-0.45533,0.00016,30.92922]
[1779806264318,32.53,77242.7,0.0,-0.45533,0.00016,30.92922]
[1779806264350,32.53,77242.7,0.0,-0.45533,0.00016,30.92922]
[1779806264379,32.53,77242.7,0.0,-0.45533,0.00016,30.92922]
[1779806264465,32.53,77242.7,0.0,-0.45533,0.00016,30.92922]
[1779806264633,32.53,77242.7,0.0,-0.45533,0.00016,30.92922]
[1779806264845,32.53,77237.93,0.0,-0.45607,0.00016,30.93377]
[1779806265849,32.53,77229.92,0.0,-0.45732,0.00016,30.94118]
[1779806266585,32.53,77229.92,0.0,-0.45732,0.00016,30.94118]
[1779806266589,32.53,77229.92,0.0,-0.45732,0.00016,30.94118]
[1779806266596,32.53,77229.92,0.0,-0.45732,0.00016,30.94118]
[1779806266620,32.53,77229.92,0.0,-0.45732,0.00016,30.94118]
[1779806266653,32.53,77229.92,0.0,-0.45732,0.00016,30.94118]
[1779806266863,32.53,77225.98,0.0,-0.45794,0.00016,30.94471]
[1779806267911,32.53,77226.17,0.0,-0.45791,0.00016,30.94454]
[1779806267957,32.53,77226.17,0.0,-0.45791,0.00016,30.94454]
[1779806267965,32.53,77226.17,0.0,-0.45791,0.00016,30.94454]
[1779806268001,32.53,77226.17,0.0,-0.45791,0.00016,30.94454]
[1779806268862,32.53,77226.17,0.0,-0.45791,0.00016,30.94454]
[1779806268872,32.53,77226.17,0.0,-0.45791,0.00016,30.94454]
[1779806268877,32.53,77229.55,0.0,-0.45738,0.00016,30.94151]
[1779806269564,32.53,77229.55,0.0,-0.45738,0.00016,30.94151]
[1779806269881,32.52,77230.01,0.0,-0.45731,0.00016,30.94108]
[1779806270642,32.52,77230.01,0.0,-0.45731,0.00016,30.94108]
[1779806270889,32.52,77228.56,0.0,-0.45753,0.00016,30.94239]
[1779806271151,32.52,77228.56,0.0,-0.45753,0.00016,30.94239]
[1779806271160,32.52,77228.56,0.0,-0.45753,0.00016,30.94239]
[1779806271203,32.52,77228.56,0.0,-0.45753,0.00016,30.94239]
[1779806271859,32.52,77228.56,0.0,-0.45753,0.00016,30.94239]
[1779806271896,32.52,77231.94,0.0,-0.457,0.00016,30.93931]
[1779806271911,32.52,77231.94,0.0,-0.457,0.00016,30.93931]
[1779806271917,32.52,77231.94,0.0,-0.457,0.00016,30.93931]
[1779806272655,32.52,77231.94,0.0,-0.457,0.00016,30.93931]
[1779806272901,32.52,77230.89,0.0,-0.45717,0.00016,30.94027]
[1779806274425,32.52,77226.74,0.0,-0.45782,0.00016,30.94401]
[1779806274915,32.52,77215.02,0.0,-0.45965,0.00016,30.95413]
[1779806276774,32.52,77210.57,0.0,-0.46035,0.00016,30.9578]
[1779806276864,32.52,77208.44,0.0,-0.46068,0.00016,30.95952]
[1779806279812,32.52,77213.79,0.0,-0.45984,0.00016,30.95514]
[1779806279824,32.52,77213.79,0.0,-0.45984,0.00016,30.95514]
[1779806279900,32.52,77217.29,0.0,-0.45929,0.00016,30.95222]
[1779806280379,32.52,77217.29,0.0,-0.45929,0.00016,30.95222]
[1779806280396,32.52,77216.38,0.0,-0.45944,0.00016,30.95298]
[1779806282971,32.52,77208.69,0.0,-0.46064,0.00016,30.95933]
[1779806284225,32.52,77208.69,0.0,-0.46064,0.00016,30.95933]
[1779806284667,32.52,77211.29,0.0,-0.46024,0.00016,30.95722]
[1779806285864,32.52,77222.78,0.0,-0.45844,0.00016,30.94751]
[1779806289158,32.52,77210.91,0.0,-0.46029,0.00016,30.95752]
[1779806291735,32.52,77224.81,0.0,-0.45812,0.00016,30.9457]
[1779806292449,32.52,77224.81,0.0,-0.45812,0.00016,30.9457]
[1779806292551,32.52,77224.1,0.0,-0.45823,0.00016,30.94633]
[1779806294888,32.52,77224.1,0.0,-0.45823,0.00016,30.94633]
[1779806294893,32.52,77193.42,0.0,-0.46303,0.00016,30.97104]
[1779806295166,32.52,77193.42,0.0,-0.46303,0.00016,30.97104]
[1779806295742,32.52,77193.42,0.0,-0.46303,0.00016,30.97104]
[1779806295789,32.52,77193.42,0.0,-0.46303,0.00016,30.97104]
[1779806295853,32.52,77175.13,0.0,-0.4659,0.00016,30.98364]
[1779806296677,32.52,77175.13,0.0,-0.4659,0.00016,30.98364]
[1779806296778,32.52,77174.54,0.0,-0.46599,0.00016,30.98402]
[1779806297030,32.52,77174.54,0.0,-0.46599,0.00016,30.98402]
[1779806297083,32.52,77174.54,0.0,-0.46599,0.00016,30.98403]
[1779806297992,32.52,77174.54,0.0,-0.46599,0.00016,30.98403]
[1779806298038,32.52,77174.54,0.0,-0.46599,0.00016,30.98403]
[1779806299748,32.52,77149.12,0.0,-0.46998,0.00016,30.99879]
[1779806300835,32.52,77149.12,0.0,-0.46998,0.00016,30.99879]
[1779806300896,32.52,77149.12,0.0,-0.46998,0.00016,30.99879]
[1779806300929,32.52,77140.34,0.0,-0.47136,0.00016,31.00316]
[1779806301239,32.52,77140.34,0.0,-0.47136,0.00016,31.00316]
[1779806301904,32.51,77148.49,0.0,-0.47007,0.00016,30.99909]
[1779806303004,32.51,77145.9,0.0,-0.47048,0.00016,31.00041]
[1779806303017,32.51,77145.9,0.0,-0.47048,0.00016,31.00041]
[1779806303030,32.51,77145.9,0.0,-0.47048,0.00016,31.00041]
[1779806303039,32.51,77145.9,0.0,-0.47048,0.00016,31.00041]
[1779806303286,32.51,77145.9,0.0,-0.47048,0.00016,31.00041]
[1779806303621,32.51,77144.22,0.0,-0.47074,0.00016,31.00123]
[1779806304524,32.51,77144.22,0.0,-0.47074,0.00016,31.00123]
[1779806304560,32.51,77144.22,0.0,-0.47074,0.00016,31.00123]
[1779806304765,32.51,77144.22,0.0,-0.47074,0.00016,31.00123]
[1779806304784,32.51,77144.22,0.0,-0.47074,0.00016,31.00123]
[1779806304791,32.51,77144.22,0.0,-0.47074,0.00016,31.00123]
[1779806304977,32.5,77147.97,0.0,-0.47015,0.00016,30.99932]
[1779806306105,32.5,77144.81,0.0,-0.47065,0.00016,31.00093]
[1779806306923,32.5,77136.9,0.0,-0.47189,0.00016,31.00473]
[1779806307912,32.5,77125.3,0.0,-0.47371,0.00016,31.00976]
[1779806308477,32.5,77125.3,0.0,-0.47371,0.00016,31.00976]
[1779806308493,32.5,77125.3,0.0,-0.47371,0.00016,31.00976]
[1779806308517,32.5,77125.3,0.0,-0.47371,0.00016,31.00976]
[1779806308709,32.5,77109.64,0.0,-0.47617,0.00016,31.01552]
[1779806309937,32.5,77109.64,0.0,-0.47617,0.00016,31.01552]
[1779806309961,32.51,77104.66,0.0,-0.47696,0.00016,31.01712]
[1779806310153,32.51,77104.66,0.0,-0.47696,0.00016,31.01712]
[1779806310345,32.51,77104.66,0.0,-0.47696,0.00016,31.01712]
[1779806310399,32.51,77104.66,0.0,-0.47696,0.00016,31.01712]
[1779806310621,32.51,77104.66,0.0,-0.47696,0.00016,31.01712]
[1779806310971,32.51,77074.12,0.0,-0.48177,0.00016,31.02419]
[1779806311798,32.52,77070.2,0.0,-0.48239,0.00016,31.02188]
[1779806312432,32.52,77070.2,0.0,-0.48239,0.00016,31.02188]
[1779806312556,32.52,77070.2,0.0,-0.48239,0.00016,31.02188]
[1779806312985,32.54,77052.26,0.0,-0.48521,0.00016,31.0236]
[1779806313337,32.54,77052.26,0.0,-0.48521,0.00016,31.0236]
[1779806313538,32.54,77052.26,0.0,-0.48521,0.00016,31.0236]
[1779806313976,32.54,77052.26,0.0,-0.48521,0.00016,31.0236]
[1779806314038,32.54,77052.26,0.0,-0.48521,0.00016,31.0236]
[1779806314113,32.54,77052.26,0.0,-0.48521,0.00016,31.0236]
[1779806314421,32.55,77047.68,0.0,-0.48593,0.00016,31.02378]
[1779806314532,32.55,77047.68,0.0,-0.48593,0.00016,31.02378]
[1779806315298,32.55,77047.68,0.0,-0.48593,0.00016,31.02378]
[1779806318340,32.54,77039.89,0.0,-0.48716,0.00016,31.02387]
[1779806318563,32.54,77039.89,0.0,-0.48716,0.00016,31.02387]
[1779806319251,32.54,77039.89,0.0,-0.48716,0.00016,31.02387]
[1779806319330,32.55,77039.69,0.0,-0.48719,0.00016,31.02386]
[1779806320660,32.55,77039.1,0.0,-0.48728,0.00016,31.02386]
[1779806321382,32.56,77035.32,0.0,-0.48788,0.00016,31.02378]
[1779806321509,32.56,77035.32,0.0,-0.48788,0.00016,31.02378]
[1779806321520,32.56,77035.32,0.0,-0.48788,0.00016,31.02378]
[1779806322341,32.56,77035.32,0.0,-0.48788,0.00016,31.02378]
[1779806323515,32.57,77033.31,0.0,-0.48819,0.00016,31.0237]
[1779806323552,32.57,77033.31,0.0,-0.48819,0.00016,31.0237]
[1779806324122,32.57,77033.31,0.0,-0.48819,0.00016,31.0237]
[1779806324223,32.57,77033.31,0.0,-0.48819,0.00016,31.0237]
[1779806324280,32.57,77033.31,0.0,-0.48819,0.00016,31.0237]
[1779806324356,32.57,77033.31,0.0,-0.48819,0.00016,31.0237]
[1779806324431,32.58,77049.45,0.0,-0.48566,0.00016,31.02373]
[1779806324458,32.58,77049.45,0.0,-0.48566,0.00016,31.02373]
[1779806324518,32.58,77049.45,0.0,-0.48566,0.00016,31.02373]
[1779806324649,32.58,77049.45,0.0,-0.48566,0.00016,31.02373]
[1779806324689,32.58,77049.45,0.0,-0.48566,0.00016,31.02373]
[1779806324868,32.58,77049.45,0.0,-0.48566,0.00016,31.02373]
[1779806325046,32.58,77049.45,0.0,-0.48566,0.00016,31.02373]
[1779806326388,32.59,77052.31,0.0,-0.48521,0.00016,31.0236]
[1779806327422,32.59,77052.31,0.0,-0.48521,0.00016,31.0236]
[1779806327442,32.6,77055.9,0.0,-0.48464,0.00016,31.02339]
[1779806327458,32.6,77055.9,0.0,-0.48464,0.00016,31.02339]
[1779806327535,32.6,77055.9,0.0,-0.48464,0.00016,31.02339]
[1779806327565,32.6,77055.9,0.0,-0.48464,0.00016,31.02339]
[1779806328399,32.61,77055.9,0.0,-0.48464,0.00016,31.02339]
[1779806328782,32.61,77055.9,0.0,-0.48464,0.00016,31.02339]
[1779806328880,32.61,77055.9,0.0,-0.48464,0.00016,31.02339]
[1779806330433,32.62,77073.89,0.0,-0.48182,0.00016,31.02139]
[1779806330899,32.62,77073.89,0.0,-0.48182,0.00016,31.02139]
[1779806330972,32.62,77073.89,0.0,-0.48182,0.00016,31.02139]
[1779806331464,32.62,77072.15,0.0,-0.48209,0.00016,31.02165]
[1779806333434,32.62,77072.09,0.0,-0.4821,0.00016,31.02166]
[1779806333453,32.62,77077.75,0.0,-0.48121,0.00016,31.02076]
[1779806333720,32.62,77077.75,0.0,-0.48121,0.00016,31.02076]
[1779806334211,32.62,77077.75,0.0,-0.48121,0.00016,31.02076]
[1779806335897,32.62,77082.1,0.0,-0.48053,0.00016,31.01996]
[1779806335957,32.62,77082.1,0.0,-0.48053,0.00016,31.01996]
[1779806336222,32.62,77082.1,0.0,-0.48053,0.00016,31.01996]
[1779806336291,32.62,77082.1,0.0,-0.48053,0.00016,31.01996]
[1779806336296,32.62,77082.1,0.0,-0.48053,0.00016,31.01996]
[1779806336358,32.62,77082.1,0.0,-0.48053,0.00016,31.01996]
[1779806337481,32.61,77070.79,0.0,-0.48231,0.00016,31.02185]
[1779806338488,32.61,77068.83,0.0,-0.48261,0.00016,31.02211]
[1779806339200,32.61,77068.83,0.0,-0.48261,0.00016,31.02211]
[1779806339227,32.61,77068.83,0.0,-0.48261,0.00016,31.02211]
[1779806339340,32.61,77068.83,0.0,-0.48261,0.00016,31.02211]
[1779806339381,32.61,77068.83,0.0,-0.48261,0.00016,31.02211]
[1779806339483,32.61,77076.24,0.0,-0.48145,0.00016,31.02101]
[1779806339978,32.61,77085.75,0.0,-0.47996,0.00016,31.01922]
[1779806341368,32.61,77085.75,0.0,-0.47996,0.00016,31.01922]
[1779806341418,32.61,77085.75,0.0,-0.47996,0.00016,31.01922]
[1779806341448,32.61,77108.26,0.0,-0.47643,0.00016,31.01324]
[1779806342086,32.61,77108.26,0.0,-0.47643,0.00016,31.01324]
[1779806343861,32.61,77098.28,0.0,-0.47799,0.00016,31.01619]
[1779806343962,32.61,77098.28,0.0,-0.47799,0.00016,31.01619]
[1779806343974,32.61,77098.28,0.0,-0.47799,0.00016,31.01619]
[1779806344034,32.61,77085.57,0.0,-0.47999,0.00016,31.01925]
[1779806345495,32.61,77085.57,0.0,-0.47999,0.00016,31.01925]
[1779806345474,32.61,77080.76,0.0,-0.48074,0.00016,31.02021]
[1779806346416,32.61,77080.76,0.0,-0.48074,0.00016,31.02021]
[1779806346420,32.61,77080.76,0.0,-0.48074,0.00016,31.02021]
[1779806346479,32.61,77068.42,0.0,-0.48268,0.00016,31.02216]
[1779806346513,32.61,77068.42,0.0,-0.48268,0.00016,31.02216]
[1779806346560,32.61,77068.42,0.0,-0.48268,0.00016,31.02216]
[1779806346587,32.61,77068.42,0.0,-0.48268,0.00016,31.02216]
[1779806346605,32.61,77068.42,0.0,-0.48268,0.00016,31.02216]
[1779806346650,32.61,77068.42,0.0,-0.48268,0.00016,31.02216]
[1779806346690,32.61,77061.56,0.0,-0.48375,0.00016,31.02293]
[1779806347846,32.61,77061.56,0.0,-0.48375,0.00016,31.02293]
[1779806347921,32.61,77061.56,0.0,-0.48375,0.00016,31.02293]
[1779806348016,32.61,77061.56,0.0,-0.48375,0.00016,31.02293]
[1779806348035,32.61,77061.56,0.0,-0.48375,0.00016,31.02293]
[1779806348153,32.61,77061.56,0.0,-0.48375,0.00016,31.02293]
[1779806348164,32.61,77061.56,0.0,-0.48375,0.00016,31.02293]
[1779806348445,32.61,77044.35,0.0,-0.48646,0.00016,31.02386]
[1779806350419,32.61,77042.44,0.0,-0.48676,0.00016,31.02387]
[1779806350432,32.61,77045.42,0.0,-0.48629,0.00016,31.02384]
[1779806351991,32.61,77054.66,0.0,-0.48484,0.00016,31.02347]
[1779806353356,32.61,77065.53,0.0,-0.48313,0.00016,31.02251]
[1779806354260,32.61,77065.53,0.0,-0.48313,0.00016,31.02251]
[1779806354424,32.61,77065.53,0.0,-0.48313,0.00016,31.02251]
[1779806354438,32.61,77051.24,0.0,-0.48538,0.00016,31.02366]
[1779806355453,32.61,77025.9,0.0,-0.48936,0.00016,31.02327]
[1779806355875,32.61,77025.9,0.0,-0.48936,0.00016,31.02327]
[1779806355884,32.61,77025.9,0.0,-0.48936,0.00016,31.02327]
[1779806355952,32.61,77025.9,0.0,-0.48936,0.00016,31.02327]
[1779806356206,32.61,77025.9,0.0,-0.48936,0.00016,31.02327]
[1779806356209,32.61,77025.9,0.0,-0.48936,0.00016,31.02327]
[1779806356236,32.61,77025.9,0.0,-0.48936,0.00016,31.02327]
[1779806356282,32.61,77025.9,0.0,-0.48936,0.00016,31.02327]
[1779806356370,32.61,77025.9,0.0,-0.48936,0.00016,31.02327]
[1779806356396,32.61,77025.9,0.0,-0.48936,0.00016,31.02327]
[1779806356467,32.61,77013.65,0.0,-0.49128,0.00016,31.02197]
[1779806358158,32.61,77013.65,0.0,-0.49128,0.00016,31.02197]
[1779806358160,32.61,77013.65,0.0,-0.49128,0.00016,31.02197]
[1779806358203,32.61,77013.65,0.0,-0.49128,0.00016,31.02197]
[1779806358253,32.61,77012.54,0.0,-0.49146,0.00016,31.02181]
[1779806359216,32.61,77009.64,0.0,-0.49191,0.00016,31.02138]
[1779806360196,32.61,76991.02,0.0,-0.49484,0.00016,31.01766]
[1779806361363,32.61,76973.31,0.0,-0.49763,0.00016,31.01257]
[1779806362298,32.61,76973.31,0.0,-0.49763,0.00016,31.01257]
[1779806362301,32.61,76973.31,0.0,-0.49763,0.00016,31.01257]
[1779806362364,32.61,76973.31,0.0,-0.49763,0.00016,31.01257]
[1779806362504,32.61,76976.11,0.0,-0.49719,0.00016,31.01348]
[1779806362994,32.61,76976.11,0.0,-0.49719,0.00016,31.01348]
[1779806363160,32.61,76976.73,0.0,-0.49709,0.00016,31.01367]
[1779806363603,32.61,76976.73,0.0,-0.49709,0.00016,31.01367]
[1779806364378,32.61,76976.73,0.0,-0.49709,0.00016,31.01367]
[1779806364481,32.61,76963.96,0.0,-0.4991,0.00016,31.00927]
[1779806365293,32.61,76915.59,0.0,-0.50672,0.00016,30.98547]
[1779806366342,32.61,76915.59,0.0,-0.50672,0.00016,30.98547]
[1779806366342,32.61,76915.59,0.0,-0.50672,0.00016,30.98547]
[1779806366365,32.61,76916.99,0.0,-0.5065,0.00016,30.98632]
[1779806366947,32.61,76916.99,0.0,-0.5065,0.00016,30.98632]
[1779806367140,32.61,76916.99,0.0,-0.5065,0.00016,30.98632]
[1779806367178,32.6,76907.85,0.0,-0.50794,0.00016,30.9806]
[1779806367695,32.6,76907.85,0.0,-0.50794,0.00016,30.9806]
[1779806367736,32.6,76907.85,0.0,-0.50794,0.00016,30.9806]
[1779806368018,32.6,76907.85,0.0,-0.50794,0.00016,30.9806]
[1779806368410,32.59,76897.05,0.0,-0.50965,0.00016,30.97333]
[1779806369294,32.59,76897.05,0.0,-0.50965,0.00016,30.97333]
[1779806369449,32.59,76897.05,0.0,-0.50965,0.00016,30.97333]
[1779806369499,32.59,76896.83,0.0,-0.50968,0.00016,30.97318]
[1779806369663,32.59,76896.83,0.0,-0.50968,0.00016,30.97318]
[1779806369767,32.59,76896.83,0.0,-0.50968,0.00016,30.97318]
[1779806370478,32.59,76896.83,0.0,-0.50968,0.00016,30.97318]
[1779806370508,32.59,76896.83,0.0,-0.50968,0.00016,30.97318]
[1779806370519,32.59,76896.83,0.0,-0.50968,0.00016,30.97318]
[1779806370548,32.59,76896.83,0.0,-0.50968,0.00016,30.97318]
[1779806370313,32.6,76896.7,0.0,-0.5097,0.00016,30.97309]
[1779806370602,32.6,76896.7,0.0,-0.5097,0.00016,30.97309]
[1779806370719,32.6,76896.7,0.0,-0.5097,0.00016,30.97309]
[1779806370802,32.6,76896.7,0.0,-0.5097,0.00016,30.97309]
[1779806370832,32.6,76896.7,0.0,-0.5097,0.00016,30.97309]
[1779806370848,32.6,76896.7,0.0,-0.5097,0.00016,30.97309]
[1779806371235,32.61,76899.1,0.0,-0.50932,0.00016,30.97188]
[1779806371663,32.61,76899.1,0.0,-0.50932,0.00016,30.97188]
[1779806371785,32.61,76899.1,0.0,-0.50932,0.00016,30.97188]
[1779806371839,32.61,76899.1,0.0,-0.50932,0.00016,30.97188]
[1779806372041,32.61,76899.1,0.0,-0.50932,0.00016,30.97188]
[1779806372257,32.61,76899.1,0.0,-0.50932,0.00016,30.97188]
[1779806372504,32.61,76899.1,0.0,-0.50932,0.00016,30.97188]
[1779806372552,32.61,76899.1,0.0,-0.50932,0.00016,30.97188]
[1779806372354,32.61,76895.24,0.0,-0.50992,0.00016,30.96919]
[1779806372773,32.61,76895.24,0.0,-0.50992,0.00016,30.96919]
[1779806372803,32.61,76895.24,0.0,-0.50992,0.00016,30.96919]
[1779806372882,32.61,76895.24,0.0,-0.50992,0.00016,30.96919]
[1779806373333,32.62,76890.5,0.0,-0.51067,0.00016,30.9658]
[1779806375417,32.62,76877.58,0.0,-0.51269,0.00016,30.95598]
[1779806376555,32.63,76880.43,0.0,-0.51224,0.00016,30.95823]
[1779806376991,32.63,76892.83,0.0,-0.51029,0.00016,30.9675]
[1779806378010,32.63,76892.83,0.0,-0.51029,0.00016,30.9675]
[1779806378135,32.63,76892.83,0.0,-0.51029,0.00016,30.9675]
[1779806378419,32.63,76892.83,0.0,-0.51029,0.00016,30.9675]
[1779806378464,32.63,76897.01,0.0,-0.50963,0.00016,30.97046]
[1779806379289,32.63,76897.01,0.0,-0.50963,0.00016,30.97046]
[1779806379386,32.63,76897.35,0.0,-0.50957,0.00016,30.9707]
[1779806380018,32.63,76907.86,0.0,-0.50792,0.00016,30.97775]
[1779806381850,32.64,76911.4,0.0,-0.50736,0.00016,30.98001]
[1779806383863,32.64,76922.05,0.0,-0.50568,0.00016,30.98643]
[1779806385198,32.64,76907.73,0.0,-0.50794,0.00016,30.97768]
[1779806385943,32.64,76914.83,0.0,-0.50682,0.00016,30.98214]
[1779806386714,32.64,76914.83,0.0,-0.50682,0.00016,30.98214]
[1779806386885,32.65,76914.83,0.0,-0.50681,0.00016,30.98215]
[1779806387657,32.65,76914.83,0.0,-0.50681,0.00016,30.98215]
[1779806387678,32.65,76914.83,0.0,-0.50681,0.00016,30.98215]
[1779806388464,32.65,76918.92,0.0,-0.50617,0.00016,30.98461]
[1779806389003,32.65,76918.92,0.0,-0.50617,0.00016,30.98461]
[1779806389376,32.65,76923.29,0.0,-0.50548,0.00016,30.98715]
[1779806390199,32.65,76923.29,0.0,-0.50548,0.00016,30.98715]
[1779806390342,32.65,76923.29,0.0,-0.50548,0.00016,30.98715]
[1779806390499,32.65,76929.26,0.0,-0.50454,0.00016,30.99047]
[1779806390715,32.65,76929.26,0.0,-0.50454,0.00016,30.99047]
[1779806391543,32.65,76905.22,0.0,-0.50832,0.00016,30.97605]
[1779806392451,32.65,76905.22,0.0,-0.50832,0.00016,30.97605]
[1779806392537,32.65,76905.22,0.0,-0.50832,0.00016,30.97605]
[1779806392588,32.65,76882.99,0.0,-0.51182,0.00016,30.96024]
[1779806392813,32.65,76882.99,0.0,-0.51182,0.00016,30.96024]
[1779806393563,32.65,76871.62,0.0,-0.51361,0.00016,30.95124]
[1779806394413,32.65,76871.62,0.0,-0.51361,0.00016,30.95124]
[1779806394600,32.65,76871.62,0.0,-0.51361,0.00016,30.95124]
[1779806394649,32.65,76871.62,0.0,-0.51361,0.00016,30.95124]
[1779806394661,32.65,76871.62,0.0,-0.51361,0.00016,30.95124]
[1779806394631,32.65,76880.05,0.0,-0.51228,0.00016,30.95798]
[1779806394713,32.65,76880.05,0.0,-0.51228,0.00016,30.95798]
[1779806394743,32.65,76880.05,0.0,-0.51228,0.00016,30.95798]
[1779806396345,32.65,76880.2,0.0,-0.51226,0.00016,30.9581]
[1779806396465,32.65,76880.2,0.0,-0.51226,0.00016,30.9581]
[1779806396581,32.65,76849.51,0.0,-0.51708,0.00016,30.93196]
[1779806397503,32.66,76847.57,0.0,-0.51739,0.00016,30.93016]
[1779806398550,32.66,76847.57,0.0,-0.51739,0.00016,30.93016]
[1779806398612,32.66,76847.57,0.0,-0.51739,0.00016,30.93016]
[1779806398651,32.66,76856.67,0.0,-0.51596,0.00016,30.93846]
[1779806398709,32.66,76856.67,0.0,-0.51596,0.00016,30.93846]
[1779806398739,32.66,76856.67,0.0,-0.51596,0.00016,30.93846]
[1779806398933,32.66,76856.67,0.0,-0.51596,0.00016,30.93846]
[1779806398960,32.66,76856.67,0.0,-0.51596,0.00016,30.93846]
[1779806399445,32.65,76862.82,0.0,-0.51499,0.00016,30.94384]
[1779806400702,32.66,76862.23,0.0,-0.51508,0.00016,30.94335]
[1779806400838,32.66,76862.23,0.0,-0.51508,0.00016,30.94335]
[1779806400922,32.66,76862.23,0.0,-0.51508,0.00016,30.94335]
[1779806400951,32.66,76862.23,0.0,-0.51508,0.00016,30.94335]
[1779806400958,32.66,76862.23,0.0,-0.51508,0.00016,30.94335]
[1779806401035,32.66,76862.23,0.0,-0.51508,0.00016,30.94335]
[1779806401138,32.66,76860.55,0.0,-0.51534,0.00016,30.94191]
[1779806402498,32.66,76860.55,0.0,-0.51534,0.00016,30.94191]
[1779806402601,32.67,76872.21,0.0,-0.5135,0.00016,30.95177]
[1779806402707,32.67,76872.21,0.0,-0.5135,0.00016,30.95177]
[1779806403096,32.67,76872.21,0.0,-0.5135,0.00016,30.95177]
[1779806403522,32.69,76922.72,0.0,-0.50555,0.00016,30.98684]
[1779806404263,32.69,76922.72,0.0,-0.50555,0.00016,30.98684]
[1779806404449,32.69,76922.72,0.0,-0.50555,0.00016,30.98684]
[1779806404509,32.69,76934.6,0.0,-0.50368,0.00016,30.99331]
[1779806405494,32.69,76934.6,0.0,-0.50368,0.00016,30.99331]
[1779806405531,32.69,76916.72,0.0,-0.50649,0.00016,30.98333]
[1779806406556,32.69,76877.23,0.0,-0.51269,0.00016,30.95584]
[1779806406737,32.69,76877.23,0.0,-0.51269,0.00016,30.95584]
[1779806406966,32.69,76877.23,0.0,-0.51269,0.00016,30.95584]
[1779806407148,32.69,76877.23,0.0,-0.51269,0.00016,30.95584]
[1779806407250,32.7,76855.55,0.0,-0.5161,0.00016,30.93758]
[1779806407922,32.7,76855.55,0.0,-0.5161,0.00016,30.93758]
[1779806408044,32.7,76855.55,0.0,-0.5161,0.00016,30.93758]
[1779806408255,32.7,76855.55,0.0,-0.5161,0.00016,30.93758]
[1779806408648,32.7,76855.55,0.0,-0.5161,0.00016,30.93758]
[1779806408278,32.7,76871.61,0.0,-0.51357,0.00016,30.95133]
[1779806408911,32.7,76871.61,0.0,-0.51357,0.00016,30.95133]
[1779806408925,32.7,76871.61,0.0,-0.51357,0.00016,30.95133]
[1779806409406,32.7,76871.61,0.0,-0.51357,0.00016,30.95133]
[1779806409660,32.7,76871.61,0.0,-0.51357,0.00016,30.95133]
[1779806409500,32.7,76884.83,0.0,-0.5115,0.00016,30.96172]
[1779806410152,32.7,76884.83,0.0,-0.5115,0.00016,30.96172]
[1779806410172,32.7,76884.83,0.0,-0.5115,0.00016,30.96172]
[1779806410360,32.7,76884.83,0.0,-0.5115,0.00016,30.96172]
[1779806410377,32.7,76884.83,0.0,-0.5115,0.00016,30.96172]
[1779806410411,32.7,76883.5,0.0,-0.51171,0.00016,30.96071]
[1779806412129,32.71,76899.2,0.0,-0.50923,0.00016,30.97208]
[1779806413140,32.71,76907.41,0.0,-0.50794,0.00016,30.97754]
[1779806414141,32.71,76897.65,0.0,-0.50947,0.00016,30.97101]
[1779806414943,32.71,76897.65,0.0,-0.50947,0.00016,30.97101]
[1779806415034,32.71,76897.65,0.0,-0.50947,0.00016,30.97101]
[1779806415157,32.71,76892.77,0.0,-0.51024,0.00016,30.96757]
[1779806416199,32.71,76892.77,0.0,-0.51024,0.00016,30.96757]
[1779806416251,32.71,76892.77,0.0,-0.51024,0.00016,30.96757]
[1779806416345,32.71,76892.77,0.0,-0.51024,0.00016,30.96757]
[1779806416375,32.71,76892.77,0.0,-0.51024,0.00016,30.96757]
[1779806416472,32.71,76894.04,0.0,-0.51004,0.00016,30.96848]
[1779806416732,32.71,76894.04,0.0,-0.51004,0.00016,30.96848]
[1779806417009,32.71,76894.04,0.0,-0.51004,0.00016,30.96848]
[1779806417492,32.71,76894.04,0.0,-0.51004,0.00016,30.96848]
[1779806417586,32.71,76885.85,0.0,-0.51133,0.00016,30.96251]
[1779806420402,32.71,76882.25,0.0,-0.51189,0.00016,30.95978]
[1779806421585,32.71,76870.7,0.0,-0.5137,0.00016,30.95061]
[1779806422380,32.71,76870.7,0.0,-0.5137,0.00016,30.95061]
[1779806422442,32.71,76870.7,0.0,-0.5137,0.00016,30.95061]
[1779806422605,32.71,76882.1,0.0,-0.51191,0.00016,30.95967]
[1779806423650,32.71,76876.27,0.0,-0.51283,0.00016,30.95512]
[1779806424216,32.71,76876.55,0.0,-0.51278,0.00016,30.95534]
[1779806425463,32.71,76876.55,0.0,-0.51278,0.00016,30.95534]
[1779806425624,32.71,76884.9,0.0,-0.51147,0.00016,30.9618]
[1779806426506,32.71,76884.9,0.0,-0.51147,0.00016,30.9618]
[1779806426529,32.71,76884.9,0.0,-0.51147,0.00016,30.9618]
[1779806426712,32.71,76884.9,0.0,-0.51147,0.00016,30.9618]
[1779806426629,32.71,76877.89,0.0,-0.51257,0.00016,30.9564]
[1779806427138,32.71,76877.89,0.0,-0.51257,0.00016,30.9564]
[1779806427271,32.71,76877.89,0.0,-0.51257,0.00016,30.9564]
[1779806427283,32.71,76877.89,0.0,-0.51257,0.00016,30.9564]
[1779806427706,32.71,76880.15,0.0,-0.51222,0.00016,30.95817]
[1779806428262,32.71,76892.48,0.0,-0.51028,0.00016,30.96737]
[1779806428952,32.71,76892.48,0.0,-0.51028,0.00016,30.96737]
[1779806428989,32.71,76892.48,0.0,-0.51028,0.00016,30.96737]
[1779806430473,32.72,76875.72,0.0,-0.51291,0.00016,30.95468]
[1779806431343,32.72,76875.72,0.0,-0.51291,0.00016,30.95468]
[1779806431491,32.72,76882.81,0.0,-0.5118,0.00016,30.95732]
[1779806432065,32.72,76882.81,0.0,-0.5118,0.00016,30.95732]
[1779806432279,32.72,76882.81,0.0,-0.5118,0.00016,30.95732]
[1779806434670,32.72,76895.94,0.0,-0.50974,0.00016,30.96693]
[1779806435585,32.72,76895.94,0.0,-0.50974,0.00016,30.96693]
[1779806435676,32.72,76895.94,0.0,-0.50974,0.00016,30.96693]
[1779806435696,32.72,76895.94,0.0,-0.50974,0.00016,30.96693]
[1779806435747,32.72,76895.94,0.0,-0.50974,0.00016,30.96693]
[1779806435758,32.72,76910.81,0.0,-0.50741,0.00016,30.97682]
[1779806436404,32.72,76909.6,0.0,-0.5076,0.00016,30.97605]
[1779806437106,32.72,76909.6,0.0,-0.5076,0.00016,30.97605]
[1779806437226,32.72,76909.6,0.0,-0.5076,0.00016,30.97605]
[1779806437517,32.72,76839.05,0.0,-0.51867,0.00016,30.91934]
[1779806437860,32.72,76839.05,0.0,-0.51867,0.00016,30.91934]
[1779806438442,32.72,76839.05,0.0,-0.51867,0.00016,30.91934]
[1779806438554,32.72,76837.48,0.0,-0.51892,0.00016,30.91781]
[1779806438791,32.72,76837.48,0.0,-0.51892,0.00016,30.91781]
[1779806439430,32.72,76837.48,0.0,-0.51892,0.00016,30.91781]
[1779806439555,32.72,76837.48,0.0,-0.51892,0.00016,30.91781]
[1779806439737,32.72,76837.48,0.0,-0.51892,0.00016,30.91781]
[1779806439757,32.72,76831.94,0.0,-0.51979,0.00016,30.91231]
[1779806441838,32.72,76830.47,0.0,-0.52002,0.00016,30.91083]
[1779806441862,32.72,76830.47,0.0,-0.52002,0.00016,30.91083]
[1779806442143,32.72,76830.47,0.0,-0.52002,0.00016,30.91083]
[1779806442667,32.72,76830.47,0.0,-0.52002,0.00016,30.91083]
[1779806442737,32.72,76830.47,0.0,-0.52002,0.00016,30.91083]
[1779806442769,32.72,76856.0,0.0,-0.51601,0.00016,30.93515]
[1779806442837,32.72,76856.0,0.0,-0.51601,0.00016,30.93515]
[1779806442915,32.72,76856.0,0.0,-0.51601,0.00016,30.93515]
[1779806443137,32.72,76856.0,0.0,-0.51601,0.00016,30.93515]
[1779806443168,32.72,76856.0,0.0,-0.51601,0.00016,30.93515]
[1779806443460,32.72,76863.48,0.0,-0.51483,0.00016,30.94168]
[1779806444744,32.72,76863.48,0.0,-0.51483,0.00016,30.94168]
[1779806444410,32.72,76863.57,0.0,-0.51482,0.00016,30.94176]
[1779806444840,32.72,76863.57,0.0,-0.51482,0.00016,30.94176]
[1779806444970,32.72,76863.57,0.0,-0.51482,0.00016,30.94176]
[1779806445003,32.72,76863.57,0.0,-0.51482,0.00016,30.94176]
[1779806445418,32.72,76863.12,0.0,-0.51489,0.00016,30.94138]
[1779806446959,32.72,76860.29,0.0,-0.51533,0.00016,30.93894]
[1779806447433,32.72,76855.77,0.0,-0.51604,0.00016,30.93495]
[1779806448259,32.72,76855.77,0.0,-0.51604,0.00016,30.93495]
[1779806448437,32.72,76855.77,0.0,-0.51604,0.00016,30.93495]
[1779806448691,32.72,76887.26,0.0,-0.5111,0.00016,30.96069]
[1779806450624,32.73,76913.62,0.0,-0.50696,0.00016,30.97857]
[1779806451744,32.73,76919.6,0.0,-0.50602,0.00016,30.98217]
[1779806452494,32.73,76911.81,0.0,-0.50724,0.00016,30.97745]
[1779806452872,32.73,76911.81,0.0,-0.50724,0.00016,30.97745]
[1779806453475,32.72,76911.81,0.0,-0.50724,0.00016,30.97745]
[1779806455985,32.72,76912.44,0.0,-0.50715,0.00016,30.97784]
[1779806456764,32.72,76902.13,0.0,-0.50876,0.00016,30.97118]
[1779806457798,32.72,76913.1,0.0,-0.50704,0.00016,30.97825]
[1779806458793,32.72,76914.32,0.0,-0.50685,0.00016,30.979]
[1779806460775,32.72,76901.47,0.0,-0.50887,0.00016,30.97074]
[1779806461793,32.72,76901.47,0.0,-0.50887,0.00016,30.97074]
[1779806461721,32.72,76895.33,0.0,-0.50983,0.00016,30.96651]
[1779806462501,32.72,76895.33,0.0,-0.50983,0.00016,30.96651]
[1779806462659,32.72,76841.74,0.0,-0.51824,0.00016,30.92196]
[1779806463288,32.72,76841.74,0.0,-0.51824,0.00016,30.92196]
[1779806463938,32.72,76843.14,0.0,-0.51802,0.00016,30.9233]
[1779806464073,32.72,76843.14,0.0,-0.51802,0.00016,30.9233]
[1779806464278,32.72,76843.14,0.0,-0.51802,0.00016,30.9233]
[1779806464789,32.73,76840.0,0.0,-0.51851,0.00016,30.9203]
[1779806465828,32.73,76840.0,0.0,-0.51851,0.00016,30.9203]
[1779806465896,32.73,76843.78,0.0,-0.51792,0.00016,30.92392]
[1779806466019,32.73,76843.78,0.0,-0.51792,0.00016,30.92392]
[1779806466274,32.73,76843.78,0.0,-0.51792,0.00016,30.92392]
[1779806466326,32.73,76843.78,0.0,-0.51792,0.00016,30.92392]
[1779806466462,32.73,76843.78,0.0,-0.51792,0.00016,30.92392]
[1779806466837,32.73,76844.52,0.0,-0.5178,0.00016,30.92462]
[1779806466963,32.73,76844.52,0.0,-0.5178,0.00016,30.92462]
[1779806467061,32.73,76844.52,0.0,-0.5178,0.00016,30.92462]
[1779806467731,32.73,76844.52,0.0,-0.5178,0.00016,30.92462]
[1779806467777,32.73,76857.3,0.0,-0.5158,0.00016,30.93633]
[1779806468209,32.73,76857.3,0.0,-0.5158,0.00016,30.93633]
[1779806468751,32.73,76874.7,0.0,-0.51306,0.00016,30.951]
[1779806469329,32.73,76874.7,0.0,-0.51306,0.00016,30.951]
[1779806469424,32.73,76874.7,0.0,-0.51306,0.00016,30.951]
[1779806470828,32.73,76893.73,0.0,-0.51008,0.00016,30.96539]
[1779806471665,32.73,76893.42,0.0,-0.51013,0.00016,30.96517]
[1779806472718,32.73,76875.72,0.0,-0.5129,0.00016,30.95182]
[1779806473628,32.73,76875.72,0.0,-0.5129,0.00016,30.95182]
[1779806473788,32.73,76844.19,0.0,-0.51785,0.00016,30.92433]
[1779806475825,32.73,76840.5,0.0,-0.51843,0.00016,30.9208]
[1779806476251,32.73,76840.5,0.0,-0.51843,0.00016,30.9208]
[1779806476741,32.73,76844.44,0.0,-0.51781,0.00016,30.92457]
[1779806477843,32.73,76851.31,0.0,-0.51673,0.00016,30.93096]
[1779806478342,32.73,76851.31,0.0,-0.51673,0.00016,30.93096]
[1779806478652,32.73,76851.31,0.0,-0.51673,0.00016,30.93096]
[1779806479806,32.73,76846.57,0.0,-0.51747,0.00016,30.92658]
[1779806479937,32.74,76846.87,0.0,-0.51743,0.00016,30.92686]
[1779806480118,32.74,76846.87,0.0,-0.51743,0.00016,30.92686]
[1779806480748,32.73,76836.68,0.0,-0.51903,0.00016,30.91709]
[1779806481812,32.74,76822.7,0.0,-0.52122,0.00016,30.90288]
[1779806482397,32.74,76822.7,0.0,-0.52122,0.00016,30.90288]
[1779806482403,32.74,76822.7,0.0,-0.52122,0.00016,30.90288]
[1779806482435,32.74,76822.7,0.0,-0.52122,0.00016,30.90288]
[1779806482755,32.74,76822.7,0.0,-0.52122,0.00016,30.90288]
[1779806485790,32.74,76810.52,0.0,-0.52313,0.00016,30.88974]
[1779806486667,32.74,76810.52,0.0,-0.52313,0.00016,30.88974]
[1779806486792,32.74,76810.44,0.0,-0.52314,0.00016,30.88966]
[1779806487070,32.74,76810.44,0.0,-0.52314,0.00016,30.88966]
[1779806487625,32.74,76810.44,0.0,-0.52314,0.00016,30.88966]
[1779806487793,32.74,76836.02,0.0,-0.51913,0.00016,30.91645]
[1779806488450,32.74,76836.02,0.0,-0.51913,0.00016,30.91645]
[1779806488503,32.74,76836.02,0.0,-0.51913,0.00016,30.91645]
[1779806488808,32.74,76845.17,0.0,-0.51769,0.00016,30.92528]
[1779806489244,32.74,76845.17,0.0,-0.51769,0.00016,30.92528]
[1779806489867,32.74,76842.76,0.0,-0.51807,0.00016,30.92299]
[1779806489905,32.74,76842.76,0.0,-0.51807,0.00016,30.92299]
[1779806490398,32.74,76842.76,0.0,-0.51807,0.00016,30.92299]
[1779806490591,32.74,76842.76,0.0,-0.51807,0.00016,30.92299]
[1779806490830,32.74,76842.76,0.0,-0.51807,0.00016,30.92299]
[1779806491823,32.74,76863.88,0.0,-0.51476,0.00016,30.93918]
[1779806492591,32.74,76863.88,0.0,-0.51476,0.00016,30.93918]
[1779806492742,32.74,76863.88,0.0,-0.51476,0.00016,30.93918]
[1779806492844,32.74,76878.76,0.0,-0.51242,0.00016,30.95135]
[1779806494842,32.74,76871.69,0.0,-0.51353,0.00016,30.9457]
[1779806496931,32.74,76866.52,0.0,-0.51434,0.00016,30.94143]
[1779806497698,32.74,76866.52,0.0,-0.51434,0.00016,30.94143]
[1779806498872,32.75,76857.75,0.0,-0.51571,0.00016,30.93388]
[1779806499749,32.75,76857.75,0.0,-0.51571,0.00016,30.93388]
[1779806499837,32.75,76843.31,0.0,-0.51798,0.00016,30.92064]
[1779806499939,32.75,76843.31,0.0,-0.51798,0.00016,30.92064]
[1779806501222,32.75,76842.33,0.0,-0.51813,0.00016,30.91971]
[1779806501618,32.75,76853.03,0.0,-0.51645,0.00016,30.92967]
[1779806503024,32.75,76853.03,0.0,-0.51645,0.00016,30.92967]
[1779806503096,32.75,76853.03,0.0,-0.51645,0.00016,30.92967]
[1779806503239,32.75,76840.07,0.0,-0.51849,0.00016,30.91754]
[1779806504920,32.75,76834.25,0.0,-0.5194,0.00016,30.91184]
[1779806505927,32.75,76826.9,0.0,-0.52055,0.00016,30.9044]
[1779806507347,32.75,76839.55,0.0,-0.51857,0.00016,30.91704]
[1779806512976,32.75,76834.33,0.0,-0.51939,0.00016,30.91191]
[1779806513986,32.75,76825.64,0.0,-0.52075,0.00016,30.90309]
[1779806515399,32.75,76825.64,0.0,-0.52075,0.00016,30.90309]
[1779806517830,32.75,76819.06,0.0,-0.52178,0.00016,30.89618]
[1779806520367,32.75,76816.57,0.0,-0.52217,0.00016,30.89351]
[1779806520773,32.75,76816.57,0.0,-0.52217,0.00016,30.89351]
[1779806520874,32.75,76816.57,0.0,-0.52217,0.00016,30.89351]
[1779806520974,32.75,76815.61,0.0,-0.52232,0.00016,30.89247]
[1779806521848,32.75,76801.53,0.0,-0.52453,0.00016,30.87675]
[1779806522011,32.75,76801.53,0.0,-0.52453,0.00016,30.87675]
[1779806522052,32.75,76801.53,0.0,-0.52453,0.00016,30.87675]
[1779806522186,32.75,76805.4,0.0,-0.52392,0.00016,30.88117]
[1779806523848,32.75,76805.4,0.0,-0.52392,0.00016,30.88117]
[1779806523873,32.75,76788.31,0.0,-0.5266,0.00016,30.86114]
[1779806524017,32.75,76788.31,0.0,-0.5266,0.00016,30.86114]
[1779806524115,32.75,76788.31,0.0,-0.5266,0.00016,30.86114]
[1779806524147,32.75,76788.31,0.0,-0.5266,0.00016,30.86114]
[1779806524181,32.75,76788.31,0.0,-0.5266,0.00016,30.86114]
[1779806524223,32.75,76788.31,0.0,-0.5266,0.00016,30.86114]
[1779806524866,32.75,76781.05,0.0,-0.52774,0.00016,30.85221]
[1779806525453,32.75,76781.05,0.0,-0.52774,0.00016,30.85221]
[1779806525687,32.75,76781.05,0.0,-0.52774,0.00016,30.85221]
[1779806525932,32.75,76809.5,0.0,-0.52328,0.00016,30.88578]
[1779806526228,32.75,76809.5,0.0,-0.52328,0.00016,30.88578]
[1779806526241,32.75,76818.81,0.0,-0.52182,0.00016,30.89593]
[1779806527142,32.75,76818.81,0.0,-0.52182,0.00016,30.89593]
[1779806527158,32.75,76818.81,0.0,-0.52182,0.00016,30.89593]
[1779806527406,32.75,76819.5,0.0,-0.52171,0.00016,30.89666]
[1779806529833,32.75,76819.5,0.0,-0.52171,0.00016,30.89666]
[1779806529886,32.75,76819.5,0.0,-0.52171,0.00016,30.89666]
[1779806529938,32.75,76821.52,0.0,-0.52139,0.00016,30.8988]
[1779806530474,32.75,76821.52,0.0,-0.52139,0.00016,30.8988]
[1779806530515,32.75,76821.52,0.0,-0.52139,0.00016,30.8988]
[1779806530770,32.75,76825.13,0.0,-0.52083,0.00016,30.90258]
[1779806531315,32.75,76825.13,0.0,-0.52083,0.00016,30.90258]
[1779806531482,32.75,76825.13,0.0,-0.52083,0.00016,30.90258]
[1779806531761,32.75,76836.64,0.0,-0.51902,0.00016,30.9142]
[1779806532125,32.75,76836.64,0.0,-0.51902,0.00016,30.9142]
[1779806532170,32.75,76836.64,0.0,-0.51902,0.00016,30.9142]
[1779806532187,32.75,76853.89,0.0,-0.51632,0.00016,30.93045]
[1779806533207,32.75,76858.8,0.0,-0.51555,0.00016,30.93481]
[1779806534281,32.75,76858.8,0.0,-0.51555,0.00016,30.93481]
[1779806534342,32.75,76858.8,0.0,-0.51555,0.00016,30.93481]
[1779806534460,32.75,76861.25,0.0,-0.51516,0.00016,30.93694]
[1779806538865,32.75,76852.07,0.0,-0.5166,0.00016,30.92881]
[1779806540903,32.75,76852.07,0.0,-0.5166,0.00016,30.92881]
[1779806540958,32.75,76852.43,0.0,-0.51654,0.00016,30.92914]
[1779806541359,32.75,76852.43,0.0,-0.51654,0.00016,30.92914]
[1779806541681,32.75,76851.26,0.0,-0.51672,0.00016,30.92808]
[1779806542165,32.75,76851.26,0.0,-0.51672,0.00016,30.92808]
[1779806542412,32.75,76851.26,0.0,-0.51672,0.00016,30.92808]
[1779806542493,32.75,76851.26,0.0,-0.51672,0.00016,30.92808]
[1779806542565,32.75,76851.26,0.0,-0.51672,0.00016,30.92808]
[1779806542699,32.75,76851.26,0.0,-0.51672,0.00016,30.92808]
[1779806542809,32.75,76851.26,0.0,-0.51672,0.00016,30.92808]
[1779806542865,32.75,76851.26,0.0,-0.51672,0.00016,30.92808]
[1779806542852,32.75,76829.71,0.0,-0.5201,0.00016,30.9073]
[1779806543212,32.75,76829.71,0.0,-0.5201,0.00016,30.9073]
[1779806544288,32.75,76829.71,0.0,-0.5201,0.00016,30.9073]
[1779806544321,32.75,76829.71,0.0,-0.5201,0.00016,30.9073]
[1779806544445,32.75,76822.23,0.0,-0.52128,0.00016,30.89957]
[1779806546608,32.75,76829.35,0.0,-0.52016,0.00016,30.90694]
[1779806548269,32.75,76828.79,0.0,-0.52025,0.00016,30.90636]
[1779806548310,32.75,76834.75,0.0,-0.51931,0.00016,30.91236]
[1779806552978,32.75,76833.57,0.0,-0.5195,0.00016,30.90828]
[1779806553083,32.75,76833.57,0.0,-0.5195,0.00016,30.90828]
[1779806553284,32.75,76833.57,0.0,-0.5195,0.00016,30.90828]
[1779806554551,32.75,76833.57,0.0,-0.5195,0.00016,30.90828]
[1779806554588,32.75,76833.57,0.0,-0.5195,0.00016,30.90828]
[1779806554649,32.75,76833.57,0.0,-0.5195,0.00016,30.90828]
[1779806554715,32.75,76833.57,0.0,-0.5195,0.00016,30.90828]
[1779806554719,32.75,76833.57,0.0,-0.5195,0.00016,30.90828]
[1779806554738,32.75,76833.57,0.0,-0.5195,0.00016,30.90828]
[1779806554878,32.75,76833.57,0.0,-0.5195,0.00016,30.90828]
[1779806554949,32.75,76833.57,0.0,-0.5195,0.00016,30.90828]
[1779806554876,32.75,76844.52,0.0,-0.51779,0.00016,30.91891]
[1779806555297,32.75,76844.52,0.0,-0.51779,0.00016,30.91891]
[1779806556456,32.75,76844.52,0.0,-0.51779,0.00016,30.91891]
[1779806556824,32.75,76834.02,0.0,-0.51944,0.00016,30.90872]
[1779806557386,32.75,76823.74,0.0,-0.52105,0.00016,30.89823]
[1779806558783,32.75,76823.74,0.0,-0.52105,0.00016,30.89823]
[1779806558849,32.75,76823.74,0.0,-0.52105,0.00016,30.89823]
[1779806558870,32.75,76807.6,0.0,-0.52358,0.00016,30.88076]
[1779806559133,32.75,76807.6,0.0,-0.52358,0.00016,30.88076]
[1779806559216,32.75,76807.6,0.0,-0.52358,0.00016,30.88076]
[1779806559976,32.75,76807.6,0.0,-0.52358,0.00016,30.88076]
[1779806559709,32.75,76761.06,0.0,-0.53087,0.00016,30.82343]
[1779806560243,32.75,76761.06,0.0,-0.53087,0.00016,30.82343]
[1779806560505,32.75,76761.06,0.0,-0.53087,0.00016,30.82343]
[1779806560739,32.75,76761.06,0.0,-0.53087,0.00016,30.82343]
[1779806560918,32.75,76761.06,0.0,-0.53087,0.00016,30.82343]
[1779806560881,32.75,76736.09,0.0,-0.53479,0.00016,30.78844]
[1779806561859,32.78,76743.62,0.0,-0.53357,0.00016,30.79956]
[1779806562765,32.78,76743.62,0.0,-0.53357,0.00016,30.79956]
[1779806563920,32.79,76736.5,0.0,-0.53466,0.00016,30.78947]
[1779806564281,32.79,76736.5,0.0,-0.53466,0.00016,30.78947]
[1779806565382,32.79,76744.03,0.0,-0.53348,0.00016,30.8003]
[1779806566657,32.79,76719.24,0.0,-0.53736,0.00016,30.76364]
[1779806568405,32.8,76708.32,0.0,-0.53905,0.00016,30.7467]
[1779806571644,32.82,76716.16,0.0,-0.5378,0.00016,30.75915]
[1779806573599,32.82,76716.01,0.0,-0.53783,0.00016,30.75892]
[1779806573671,32.82,76716.01,0.0,-0.53783,0.00016,30.75892]
[1779806573716,32.82,76716.01,0.0,-0.53783,0.00016,30.75892]
[1779806573777,32.82,76716.01,0.0,-0.53783,0.00016,30.75892]
[1779806573991,32.82,76714.3,0.0,-0.53809,0.00016,30.75626]
[1779806576536,32.82,76709.78,0.0,-0.5388,0.00016,30.74918]
[1779806576580,32.82,76709.78,0.0,-0.5388,0.00016,30.74918]
[1779806577002,32.82,76717.42,0.0,-0.5376,0.00016,30.76118]
[1779806577788,32.82,76717.42,0.0,-0.5376,0.00016,30.76118]
[1779806577888,32.82,76735.77,0.0,-0.53473,0.00016,30.7887]
[1779806578481,32.82,76735.77,0.0,-0.53473,0.00016,30.7887]
[1779806579547,32.82,76735.77,0.0,-0.53473,0.00016,30.7887]
[1779806579653,32.82,76749.16,0.0,-0.53264,0.00016,30.80777]
[1779806580945,32.82,76729.91,0.0,-0.53565,0.00016,30.78008]
[1779806581843,32.82,76729.91,0.0,-0.53565,0.00016,30.78008]
[1779806581951,32.82,76751.95,0.0,-0.5322,0.00016,30.81164]
[1779806583822,32.82,76751.28,0.0,-0.53231,0.00016,30.81071]
[1779806583953,32.82,76757.27,0.0,-0.53137,0.00016,30.81891]
[1779806584420,32.82,76757.27,0.0,-0.53137,0.00016,30.81891]
[1779806584488,32.82,76757.27,0.0,-0.53137,0.00016,30.81891]
[1779806584758,32.82,76757.27,0.0,-0.53137,0.00016,30.81891]
[1779806584797,32.82,76746.51,0.0,-0.53305,0.00016,30.80405]
[1779806588637,32.82,76733.56,0.0,-0.53508,0.00016,30.78544]
[1779806589644,32.82,76735.11,0.0,-0.53484,0.00016,30.78771]
[1779806591858,32.82,76747.18,0.0,-0.53295,0.00016,30.80498]
[1779806592307,32.82,76747.18,0.0,-0.53295,0.00016,30.80498]
[1779806592337,32.82,76747.18,0.0,-0.53295,0.00016,30.80498]
[1779806592433,32.82,76747.18,0.0,-0.53295,0.00016,30.80498]
[1779806592473,32.82,76747.18,0.0,-0.53295,0.00016,30.80498]
[1779806592554,32.82,76747.18,0.0,-0.53295,0.00016,30.80498]
[1779806592555,32.82,76747.18,0.0,-0.53295,0.00016,30.80498]
[1779806592634,32.82,76747.18,0.0,-0.53295,0.00016,30.80498]
[1779806592675,32.82,76747.18,0.0,-0.53295,0.00016,30.80498]
[1779806592810,32.82,76752.38,0.0,-0.53214,0.00016,30.81222]
[1779806594417,32.82,76752.38,0.0,-0.53214,0.00016,30.81221]
[1779806594472,32.82,76752.38,0.0,-0.53214,0.00016,30.81221]
[1779806594899,32.82,76752.38,0.0,-0.53214,0.00016,30.81221]
[1779806594965,32.82,76754.19,0.0,-0.53186,0.00016,30.81469]
[1779806595349,32.82,76754.19,0.0,-0.53186,0.00016,30.81469]
[1779806595500,32.82,76754.19,0.0,-0.53186,0.00016,30.81469]
[1779806595549,32.82,76754.19,0.0,-0.53186,0.00016,30.81469]
[1779806595690,32.82,76754.19,0.0,-0.53186,0.00016,30.81469]
[1779806595720,32.82,76754.19,0.0,-0.53186,0.00016,30.81469]
[1779806595922,32.82,76774.88,0.0,-0.52862,0.00016,30.84202]
[1779806596699,32.82,76774.88,0.0,-0.52862,0.00016,30.84203]
[1779806597486,32.82,76774.88,0.0,-0.52862,0.00016,30.84203]
[1779806597541,32.82,76774.88,0.0,-0.52862,0.00016,30.84203]
[1779806597554,32.82,76774.88,0.0,-0.52862,0.00016,30.84203]
[1779806597626,32.82,76774.88,0.0,-0.52862,0.00016,30.84203]
[1779806597709,32.82,76772.19,0.0,-0.52904,0.00016,30.83859]
[1779806598990,32.82,76772.19,0.0,-0.52904,0.00016,30.83859]
[1779806599024,32.82,76772.19,0.0,-0.52904,0.00016,30.83859]
[1779806600964,32.82,76760.2,0.0,-0.53091,0.00016,30.82285]
[1779806602742,32.82,76754.75,0.0,-0.53177,0.00016,30.81546]
[1779806606466,32.82,76758.24,0.0,-0.53122,0.00016,30.82019]
[1779806606500,32.82,76758.24,0.0,-0.53122,0.00016,30.82019]
[1779806606782,32.82,76766.15,0.0,-0.52999,0.00016,30.83073]
[1779806607877,32.82,76784.02,0.0,-0.52719,0.00016,30.85345]
[1779806613824,32.82,76785.42,0.0,-0.52697,0.00016,30.85229]
[1779806616508,32.82,76788.86,0.0,-0.52643,0.00016,30.85647]
[1779806616576,32.82,76788.86,0.0,-0.52643,0.00016,30.85647]
[1779806617853,32.82,76777.16,0.0,-0.52826,0.00016,30.84204]
[1779806618950,32.82,76774.44,0.0,-0.52869,0.00016,30.8386]
[1779806619359,32.82,76774.44,0.0,-0.52869,0.00016,30.8386]
[1779806619425,32.82,76774.44,0.0,-0.52869,0.00016,30.8386]
[1779806620877,32.82,76784.28,0.0,-0.52715,0.00016,30.8509]
[1779806622085,32.82,76783.37,0.0,-0.52729,0.00016,30.84978]
[1779806623537,32.82,76780.77,0.0,-0.5277,0.00016,30.84656]
[1779806627849,32.83,76784.78,0.0,-0.52707,0.00016,30.85153]
[1779806628540,32.83,76780.44,0.0,-0.52775,0.00016,30.84617]
[1779806632325,32.83,76784.77,0.0,-0.52707,0.00016,30.85152]
[1779806632961,32.83,76777.56,0.0,-0.5282,0.00016,30.84256]
[1779806634979,32.82,76771.6,0.0,-0.52913,0.00016,30.83496]
[1779806640031,32.82,76772.94,0.0,-0.52893,0.00016,30.83665]
[1779806644039,32.82,76766.39,0.0,-0.52996,0.00016,30.82812]
[1779806646128,32.81,76767.22,0.0,-0.52983,0.00016,30.8292]
[1779806648107,32.81,76786.77,0.0,-0.52677,0.00016,30.85388]
[1779806649587,32.81,76787.0,0.0,-0.52673,0.00016,30.85417]
[1779806649927,32.81,76787.0,0.0,-0.52673,0.00016,30.85417]
[1779806650084,32.82,76792.99,0.0,-0.5258,0.00016,30.86136]
[1779806650476,32.82,76792.99,0.0,-0.5258,0.00016,30.86136]
[1779806650707,32.82,76792.99,0.0,-0.5258,0.00016,30.86136]
[1779806651105,32.82,76815.83,0.0,-0.52222,0.00016,30.88724]
[1779806652100,32.82,76809.11,0.0,-0.52327,0.00016,30.87988]
[1779806653107,32.82,76798.77,0.0,-0.52489,0.00016,30.86815]
[1779806653674,32.82,76798.77,0.0,-0.52489,0.00016,30.86815]
[1779806654132,32.82,76800.07,0.0,-0.52469,0.00016,30.86965]
[1779806659153,32.82,76812.3,0.0,-0.52277,0.00016,30.8834]
[1779806664189,32.82,76812.14,0.0,-0.5228,0.00016,30.88323]
[1779806669010,32.82,76816.81,0.0,-0.52207,0.00016,30.88829]
[1779806669278,32.81,76816.03,0.0,-0.52219,0.00016,30.88745]
[1779806669288,32.81,76816.03,0.0,-0.52219,0.00016,30.88745]
[1779806669680,32.81,76786.62,0.0,-0.52679,0.00016,30.85371]
[1779806670632,32.81,76786.62,0.0,-0.52679,0.00016,30.85371]
[1779806670805,32.81,76786.62,0.0,-0.52679,0.00016,30.85371]
[1779806670877,32.82,76773.39,0.0,-0.52886,0.00016,30.83719]
[1779806671852,32.82,76773.39,0.0,-0.52886,0.00016,30.83719]
[1779806671870,32.82,76773.39,0.0,-0.52886,0.00016,30.83719]
[1779806672080,32.82,76773.3,0.0,-0.52888,0.00016,30.83418]
[1779806672299,32.82,76773.3,0.0,-0.52888,0.00016,30.83418]
[1779806673988,32.82,76770.93,0.0,-0.52925,0.00016,30.83113]
[1779806674714,32.81,76768.58,0.0,-0.52962,0.00016,30.82808]
[1779806674811,32.81,76768.58,0.0,-0.52962,0.00016,30.82808]
[1779806675184,32.82,76751.13,0.0,-0.53235,0.00016,30.80464]
[1779806676288,32.82,76741.82,0.0,-0.5338,0.00016,30.79154]
[1779806677305,32.82,76732.8,0.0,-0.53521,0.00016,30.77846]
[1779806680317,32.82,76726.14,0.0,-0.53626,0.00016,30.76855]
[1779806682001,32.82,76735.36,0.0,-0.53482,0.00016,30.7822]
[1779806682244,32.82,76735.36,0.0,-0.53482,0.00016,30.7822]
[1779806683033,32.81,76749.19,0.0,-0.53265,0.00016,30.80193]
[1779806684202,32.82,76752.54,0.0,-0.53213,0.00016,30.80658]
[1779806686360,32.82,76744.33,0.0,-0.53341,0.00016,30.79512]
[1779806687351,32.82,76744.33,0.0,-0.53341,0.00016,30.79512]
[1779806688245,32.82,76743.54,0.0,-0.53353,0.00016,30.794]
[1779806688393,32.82,76743.54,0.0,-0.53353,0.00016,30.794]
[1779806688577,32.82,76743.54,0.0,-0.53353,0.00016,30.794]
[1779806688681,32.82,76743.54,0.0,-0.53353,0.00016,30.794]
[1779806688691,32.82,76743.54,0.0,-0.53353,0.00016,30.794]
[1779806688808,32.82,76745.92,0.0,-0.53316,0.00016,30.79736]
[1779806690639,32.82,76742.95,0.0,-0.53363,0.00016,30.79315]
[1779806690665,32.82,76742.95,0.0,-0.53363,0.00016,30.79315]
[1779806690764,32.82,76742.37,0.0,-0.53372,0.00016,30.79233]
[1779806692150,32.82,76742.37,0.0,-0.53372,0.00016,30.79233]
[1779806692208,32.82,76742.37,0.0,-0.53372,0.00016,30.79233]
[1779806692206,32.82,76744.38,0.0,-0.5334,0.00016,30.79519]
[1779806694421,32.82,76737.5,0.0,-0.53448,0.00016,30.78533]
[1779806699454,32.82,76742.54,0.0,-0.53369,0.00016,30.79258]
[1779806700906,32.82,76742.54,0.0,-0.53369,0.00016,30.79258]
[1779806701128,32.82,76742.54,0.0,-0.53369,0.00016,30.79258]
[1779806701157,32.82,76742.54,0.0,-0.53369,0.00016,30.79258]
[1779806701301,32.82,76747.26,0.0,-0.53295,0.00016,30.79925]
[1779806701393,32.82,76747.26,0.0,-0.53295,0.00016,30.79925]
[1779806701669,32.82,76747.26,0.0,-0.53295,0.00016,30.79925]
[1779806701945,32.82,76747.26,0.0,-0.53295,0.00016,30.79925]
[1779806702078,32.82,76747.26,0.0,-0.53295,0.00016,30.79925]
[1779806702089,32.82,76772.45,0.0,-0.52901,0.00016,30.8331]
[1779806702611,32.82,76772.45,0.0,-0.52901,0.00016,30.8331]
[1779806702916,32.82,76772.45,0.0,-0.52901,0.00016,30.8331]
[1779806703000,32.82,76777.64,0.0,-0.5282,0.00016,30.8397]
[1779806703885,32.82,76777.64,0.0,-0.5282,0.00016,30.8397]
[1779806703912,32.82,76760.25,0.0,-0.53092,0.00016,30.81708]
[1779806704924,32.82,76760.25,0.0,-0.53092,0.00016,30.81708]
[1779806705199,32.82,76742.62,0.0,-0.53368,0.00016,30.79268]
[1779806705265,32.82,76742.62,0.0,-0.53368,0.00016,30.79268]
[1779806706157,32.82,76731.87,0.0,-0.53536,0.00016,30.77709]
[1779806706738,32.82,76731.87,0.0,-0.53536,0.00016,30.77709]
[1779806706868,32.82,76731.87,0.0,-0.53536,0.00016,30.77709]
[1779806706936,32.82,76731.87,0.0,-0.53536,0.00016,30.77709]
[1779806707197,32.82,76724.55,0.0,-0.5365,0.00016,30.76616]
[1779806710163,32.82,76717.65,0.0,-0.53758,0.00016,30.75562]
[1779806711162,32.82,76701.99,0.0,-0.54003,0.00016,30.73089]
[1779806712183,32.82,76694.6,0.0,-0.54118,0.00016,30.71882]
[1779806713169,32.82,76687.57,0.0,-0.54228,0.00016,30.70711]
[1779806713559,32.82,76687.57,0.0,-0.54228,0.00016,30.70711]
[1779806713629,32.82,76687.57,0.0,-0.54228,0.00016,30.70711]
[1779806713757,32.82,76684.9,0.0,-0.5427,0.00016,30.70259]
[1779806715214,32.82,76682.49,0.0,-0.54307,0.00016,30.69851]
[1779806717373,32.82,76681.89,0.0,-0.54317,0.00016,30.69746]
[1779806717420,32.82,76681.89,0.0,-0.54317,0.00016,30.69746]
[1779806717592,32.82,76681.89,0.0,-0.54317,0.00016,30.69746]
[1779806718251,32.82,76681.89,0.0,-0.54317,0.00016,30.69746]
[1779806717656,32.83,76707.18,0.0,-0.5392,0.00016,30.73933]
[1779806718505,32.83,76707.18,0.0,-0.5392,0.00016,30.73933]
[1779806718613,32.83,76708.04,0.0,-0.53907,0.00016,30.74071]
[1779806719907,32.83,76708.04,0.0,-0.53907,0.00016,30.74071]
[1779806720027,32.83,76708.04,0.0,-0.53907,0.00016,30.74071]
[1779806720210,32.83,76708.04,0.0,-0.53907,0.00016,30.74071]
[1779806720248,32.83,76759.77,0.0,-0.53098,0.00016,30.81651]
[1779806720317,32.83,76759.77,0.0,-0.53098,0.00016,30.81651]
[1779806720711,32.83,76770.56,0.0,-0.5293,0.00016,30.83073]
[1779806722454,32.83,76770.56,0.0,-0.5293,0.00016,30.83073]
[1779806722493,32.83,76770.56,0.0,-0.5293,0.00016,30.83073]
[1779806722843,32.83,76766.31,0.0,-0.52996,0.00016,30.82519]
[1779806726065,32.82,76797.12,0.0,-0.52514,0.00016,30.86338]
[1779806726812,32.82,76777.04,0.0,-0.52828,0.00016,30.839]
[1779806727695,32.82,76777.04,0.0,-0.52828,0.00016,30.83899]
[1779806728829,32.82,76777.02,0.0,-0.52829,0.00016,30.83896]
[1779806733866,32.82,76790.0,0.0,-0.52626,0.00016,30.85203]
[1779806735137,32.82,76790.0,0.0,-0.52626,0.00016,30.85203]
[1779806735289,32.82,76790.0,0.0,-0.52626,0.00016,30.85203]
[1779806735233,32.82,76775.57,0.0,-0.52852,0.00016,30.83421]
[1779806735437,32.82,76775.57,0.0,-0.52852,0.00016,30.83421]
[1779806736235,32.82,76745.21,0.0,-0.53327,0.00016,30.79351]
[1779806737425,32.82,76745.98,0.0,-0.53315,0.00016,30.79459]
[1779806737764,32.82,76756.92,0.0,-0.53144,0.00016,30.80972]
[1779806739215,32.82,76765.57,0.0,-0.53009,0.00016,30.82126]
[1779806739376,32.82,76765.57,0.0,-0.53009,0.00016,30.82126]
[1779806740059,32.82,76765.57,0.0,-0.53009,0.00016,30.82126]
[1779806740130,32.82,76777.74,0.0,-0.52819,0.00016,30.83693]
[1779806740636,32.82,76777.74,0.0,-0.52819,0.00016,30.83693]
[1779806741234,32.82,76777.74,0.0,-0.52819,0.00016,30.83693]
[1779806741252,32.82,76780.36,0.0,-0.52778,0.00016,30.8402]
[1779806742139,32.82,76760.6,0.0,-0.53087,0.00016,30.81464]
[1779806743150,32.81,76760.41,0.0,-0.5309,0.00016,30.81437]
[1779806748691,32.81,76763.41,0.0,-0.53044,0.00016,30.81833]
[1779806749116,32.81,76763.41,0.0,-0.53044,0.00016,30.81833]
[1779806749290,32.81,76763.41,0.0,-0.53044,0.00016,30.81833]
[1779806749277,32.81,76773.38,0.0,-0.52888,0.00016,30.83132]
[1779806749409,32.81,76773.38,0.0,-0.52888,0.00016,30.83132]
[1779806749611,32.81,76773.38,0.0,-0.52888,0.00016,30.83132]
[1779806750124,32.81,76796.25,0.0,-0.5253,0.00016,30.85937]
[1779806750889,32.81,76796.25,0.0,-0.5253,0.00016,30.85937]
[1779806750955,32.81,76796.25,0.0,-0.5253,0.00016,30.85937]
[1779806751033,32.81,76806.94,0.0,-0.52363,0.00016,30.87163]
[1779806751402,32.81,76806.94,0.0,-0.52363,0.00016,30.87163]
[1779806753130,32.81,76806.98,0.0,-0.52362,0.00016,30.87167]
[1779806753203,32.81,76806.98,0.0,-0.52362,0.00016,30.87167]
[1779806753232,32.81,76794.63,0.0,-0.52555,0.00016,30.85746]
[1779806754923,32.81,76793.96,0.0,-0.52566,0.00016,30.85667]
[1779806756536,32.81,76798.87,0.0,-0.52489,0.00016,30.86242]
[1779806756667,32.81,76798.87,0.0,-0.52489,0.00016,30.86242]
[1779806756747,32.81,76798.87,0.0,-0.52489,0.00016,30.86242]
[1779806756772,32.81,76798.87,0.0,-0.52489,0.00016,30.86242]
[1779806756937,32.81,76798.87,0.0,-0.52489,0.00016,30.86242]
[1779806761970,32.81,76804.47,0.0,-0.52401,0.00016,30.86884]
[1779806764400,32.81,76802.48,0.0,-0.52432,0.00016,30.86658]
[1779806764429,32.81,76802.48,0.0,-0.52432,0.00016,30.86658]
[1779806770197,32.81,76798.64,0.0,-0.52492,0.00016,30.86217]
[1779806770273,32.81,76798.64,0.0,-0.52492,0.00016,30.86217]
[1779806770327,32.81,76798.64,0.0,-0.52492,0.00016,30.86217]
[1779806770342,32.81,76798.64,0.0,-0.52492,0.00016,30.86217]
[1779806770307,32.81,76787.56,0.0,-0.52666,0.00016,30.84902]
[1779806770368,32.81,76787.56,0.0,-0.52666,0.00016,30.84902]
[1779806773251,32.81,76788.92,0.0,-0.52644,0.00016,30.85069]
[1779806776747,32.82,76786.02,0.0,-0.52689,0.00016,30.84718]
[1779806777080,32.82,76783.41,0.0,-0.5273,0.00016,30.84399]
[1779806778086,32.82,76772.36,0.0,-0.52903,0.00016,30.83009]
[1779806780101,32.82,76765.17,0.0,-0.53015,0.00016,30.82073]
[1779806783222,32.82,76753.88,0.0,-0.53192,0.00016,30.80555]
[1779806783551,32.82,76753.88,0.0,-0.53192,0.00016,30.80555]
[1779806784078,32.82,76753.88,0.0,-0.53192,0.00016,30.80555]
[1779806784142,32.82,76753.77,0.0,-0.53194,0.00016,30.8054]
[1779806784426,32.82,76753.77,0.0,-0.53194,0.00016,30.8054]
[1779806784812,32.82,76753.77,0.0,-0.53194,0.00016,30.8054]
[1779806785297,32.82,76709.13,0.0,-0.53891,0.00016,30.73944]
[1779806785436,32.82,76709.13,0.0,-0.53891,0.00016,30.73944]
[1779806785484,32.82,76709.13,0.0,-0.53891,0.00016,30.73944]
[1779806785583,32.82,76709.13,0.0,-0.53891,0.00016,30.73944]
[1779806785914,32.82,76709.13,0.0,-0.53891,0.00016,30.73944]
[1779806786272,32.82,76709.13,0.0,-0.53891,0.00016,30.73944]
[1779806786354,32.82,76696.91,0.0,-0.54082,0.00016,30.71976]
[1779806788184,32.82,76691.39,0.0,-0.54168,0.00016,30.71066]
[1779806788739,32.82,76691.39,0.0,-0.54168,0.00016,30.71066]
[1779806790919,32.82,76692.3,0.0,-0.54154,0.00016,30.71219]
[1779806791033,32.82,76692.3,0.0,-0.54154,0.00016,30.71219]
[1779806791217,32.82,76692.3,0.0,-0.54154,0.00016,30.71219]
[1779806791329,32.82,76700.22,0.0,-0.5403,0.00016,30.72231]
[1779806792417,32.82,76700.22,0.0,-0.5403,0.00016,30.72232]
[1779806793227,32.83,76709.49,0.0,-0.53885,0.00016,30.73718]
[1779806795239,32.83,76723.78,0.0,-0.53662,0.00016,30.7593]
[1779806796255,32.83,76732.39,0.0,-0.53527,0.00016,30.77216]
[1779806797834,32.83,76734.33,0.0,-0.53497,0.00016,30.775]
[1779806801711,32.83,76734.63,0.0,-0.53492,0.00016,30.77543]
[1779806801788,32.83,76734.63,0.0,-0.53492,0.00016,30.77543]
[1779806802289,32.83,76732.4,0.0,-0.53527,0.00016,30.77215]
[1779806804402,32.82,76732.04,0.0,-0.53533,0.00016,30.77162]
[1779806804361,32.82,76718.26,0.0,-0.53748,0.00016,30.75085]
[1779806804474,32.82,76718.26,0.0,-0.53748,0.00016,30.75085]
[1779806804629,32.82,76718.26,0.0,-0.53748,0.00016,30.75085]
[1779806804630,32.82,76718.26,0.0,-0.53748,0.00016,30.75085]
[1779806804764,32.82,76718.26,0.0,-0.53748,0.00016,30.75085]
[1779806804959,32.82,76718.26,0.0,-0.53748,0.00016,30.75085]
[1779806805290,32.82,76718.26,0.0,-0.53748,0.00016,30.75085]
[1779806805395,32.82,76683.07,0.0,-0.54298,0.00016,30.69377]
[1779806805617,32.82,76683.07,0.0,-0.54298,0.00016,30.69377]
[1779806806318,32.83,76683.07,0.0,-0.54297,0.00016,30.69382]
[1779806807327,32.83,76663.7,0.0,-0.546,0.00016,30.65993]
[1779806809414,32.83,76656.87,0.0,-0.54706,0.00016,30.64757]
[1779806810745,32.83,76656.87,0.0,-0.54706,0.00016,30.64758]
[1779806810976,32.83,76656.87,0.0,-0.54706,0.00016,30.64758]
[1779806811366,32.83,76672.63,0.0,-0.5446,0.00016,30.67578]
[1779806811943,32.83,76672.63,0.0,-0.5446,0.00016,30.67578]
[1779806811991,32.83,76672.63,0.0,-0.5446,0.00016,30.67578]
[1779806812368,32.83,76672.81,0.0,-0.54457,0.00016,30.67612]
[1779806813115,32.83,76672.81,0.0,-0.54457,0.00016,30.67612]
[1779806813179,32.83,76672.81,0.0,-0.54457,0.00016,30.67612]
[1779806813372,32.83,76675.33,0.0,-0.54418,0.00016,30.68053]
[1779806815387,32.83,76683.6,0.0,-0.54288,0.00016,30.6948]
[1779806816039,32.83,76683.6,0.0,-0.54288,0.00016,30.6948]
[1779806817398,32.84,76691.24,0.0,-0.54169,0.00016,30.70769]
[1779806817867,32.84,76691.24,0.0,-0.54169,0.00016,30.70769]
[1779806817918,32.84,76691.24,0.0,-0.54169,0.00016,30.70769]
[1779806818405,32.84,76699.55,0.0,-0.54039,0.00016,30.72136]
[1779806819412,32.84,76707.73,0.0,-0.5391,0.00016,30.73462]
[1779806820420,32.84,76715.66,0.0,-0.53786,0.00016,30.74706]
[1779806820863,32.84,76715.66,0.0,-0.53786,0.00016,30.74706]
[1779806820929,32.84,76715.66,0.0,-0.53786,0.00016,30.74706]
[1779806821060,32.84,76715.66,0.0,-0.53786,0.00016,30.74706]
[1779806821269,32.84,76715.66,0.0,-0.53786,0.00016,30.74706]
[1779806821432,32.85,76714.31,0.0,-0.53807,0.00016,30.74498]
[1779806822446,32.85,76731.69,0.0,-0.53535,0.00016,30.77134]
[1779806823442,32.85,76749.47,0.0,-0.53257,0.00016,30.79681]
[1779806823466,32.85,76749.47,0.0,-0.53257,0.00016,30.79681]
[1779806824452,32.85,76766.32,0.0,-0.52994,0.00016,30.81958]
[1779806824514,32.85,76766.32,0.0,-0.52994,0.00016,30.81958]
[1779806824777,32.85,76766.32,0.0,-0.52994,0.00016,30.81958]
[1779806825455,32.85,76762.6,0.0,-0.53052,0.00016,30.81468]
[1779806826086,32.85,76762.6,0.0,-0.53052,0.00016,30.81468]
[1779806826172,32.85,76762.6,0.0,-0.53052,0.00016,30.81468]
[1779806826462,32.85,76764.32,0.0,-0.53025,0.00016,30.81697]
[1779806827410,32.85,76764.32,0.0,-0.53025,0.00016,30.81697]
[1779806828330,32.85,76785.57,0.0,-0.52692,0.00016,30.84397]
[1779806828660,32.85,76785.57,0.0,-0.52692,0.00016,30.84397]
[1779806829000,32.85,76785.57,0.0,-0.52692,0.00016,30.84397]
[1779806829177,32.85,76791.66,0.0,-0.52597,0.00016,30.85131]
[1779806829997,32.85,76791.66,0.0,-0.52597,0.00016,30.85131]
[1779806830326,32.85,76799.18,0.0,-0.52479,0.00016,30.86014]
[1779806831787,32.85,76809.09,0.0,-0.52324,0.00016,30.87136]
[1779806834164,32.85,76813.3,0.0,-0.52258,0.00016,30.87598]
[1779806834419,32.85,76824.11,0.0,-0.52089,0.00016,30.88747]
[1779806835470,32.85,76821.0,0.0,-0.52138,0.00016,30.88423]
[1779806839968,32.86,76821.66,0.0,-0.52127,0.00016,30.88493]
[1779806841412,32.86,76826.15,0.0,-0.52057,0.00016,30.88959]
[1779806841457,32.86,76826.15,0.0,-0.52057,0.00016,30.88959]
[1779806841381,32.86,76840.21,0.0,-0.51837,0.00016,30.90357]
[1779806842464,32.86,76850.35,0.0,-0.51679,0.00016,30.91307]
[1779806842818,32.86,76850.35,0.0,-0.51679,0.00016,30.91307]
[1779806842946,32.86,76850.35,0.0,-0.51679,0.00016,30.91307]
[1779806843101,32.86,76850.35,0.0,-0.51679,0.00016,30.91307]
[1779806843294,32.86,76850.35,0.0,-0.51679,0.00016,30.91307]
[1779806843365,32.86,76850.68,0.0,-0.51673,0.00016,30.91337]
[1779806843797,32.86,76850.68,0.0,-0.51673,0.00016,30.91337]
[1779806844467,32.86,76818.05,0.0,-0.52184,0.00016,30.88112]
[1779806845988,32.86,76818.05,0.0,-0.52184,0.00016,30.88111]
[1779806846053,32.86,76818.05,0.0,-0.52184,0.00016,30.88111]
[1779806846213,32.86,76827.8,0.0,-0.52031,0.00016,30.89128]
[1779806847616,32.86,76827.82,0.0,-0.52031,0.00016,30.8913]
[1779806848897,32.86,76827.82,0.0,-0.52031,0.00016,30.8913]
[1779806849373,32.86,76827.82,0.0,-0.52031,0.00016,30.8913]
[1779806849912,32.85,76844.51,0.0,-0.5177,0.00016,30.90765]
[1779806851864,32.85,76844.51,0.0,-0.5177,0.00016,30.90765]
[1779806851874,32.85,76844.51,0.0,-0.5177,0.00016,30.90765]
[1779806852289,32.85,76844.51,0.0,-0.5177,0.00016,30.90765]
[1779806852301,32.85,76844.51,0.0,-0.5177,0.00016,30.90765]
[1779806852400,32.85,76844.51,0.0,-0.5177,0.00016,30.90765]
[1779806852473,32.85,76844.51,0.0,-0.5177,0.00016,30.90765]
[1779806852434,32.86,76849.93,0.0,-0.51686,0.00016,30.90979]
[1779806852949,32.86,76849.93,0.0,-0.51686,0.00016,30.90979]
[1779806853440,32.86,76849.93,0.0,-0.51686,0.00016,30.90979]
[1779806853050,32.86,76863.79,0.0,-0.51469,0.00016,30.92202]
[1779806853675,32.86,76863.79,0.0,-0.51469,0.00016,30.92202]
[1779806854220,32.86,76863.79,0.0,-0.51469,0.00016,30.92202]
[1779806854312,32.86,76863.79,0.0,-0.51469,0.00016,30.92202]
[1779806854455,32.86,76863.79,0.0,-0.51469,0.00016,30.92202]
[1779806854492,32.86,76866.55,0.0,-0.51425,0.00016,30.92434]
[1779806854932,32.86,76883.76,0.0,-0.51156,0.00016,30.93803]
[1779806856712,32.86,76882.57,0.0,-0.51175,0.00016,30.93713]
[1779806858549,32.86,76879.01,0.0,-0.5123,0.00016,30.93439]
[1779806858661,32.86,76879.01,0.0,-0.5123,0.00016,30.93439]
[1779806858752,32.86,76868.43,0.0,-0.51396,0.00016,30.92591]
[1779806861240,32.86,76863.82,0.0,-0.51468,0.00016,30.92205]
[1779806864881,32.86,76865.03,0.0,-0.51449,0.00016,30.92307]
[1779806864884,32.86,76865.03,0.0,-0.51449,0.00016,30.92307]
[1779806865024,32.86,76865.03,0.0,-0.51449,0.00016,30.92307]
[1779806865172,32.86,76848.26,0.0,-0.51711,0.00016,30.90827]
[1779806867325,32.86,76848.26,0.0,-0.51711,0.00016,30.90827]
[1779806867342,32.86,76839.22,0.0,-0.51853,0.00016,30.89974]
[1779806867704,32.86,76839.22,0.0,-0.51853,0.00016,30.89974]
[1779806867806,32.86,76842.96,0.0,-0.51794,0.00016,30.90331]
[1779806868826,32.86,76842.96,0.0,-0.51794,0.00016,30.90331]
[1779806868830,32.86,76842.96,0.0,-0.51794,0.00016,30.90331]
[1779806869730,32.86,76844.28,0.0,-0.51774,0.00016,30.90456]
[1779806870673,32.86,76844.77,0.0,-0.51766,0.00016,30.90502]
[1779806871352,32.86,76844.77,0.0,-0.51766,0.00016,30.90502]
[1779806873608,32.86,76847.99,0.0,-0.51715,0.00016,30.90802]
[1779806878521,32.87,76851.53,0.0,-0.5166,0.00016,30.91128]
[1779806878874,32.87,76852.57,0.0,-0.51643,0.00016,30.91222]
[1779806881472,32.87,76855.56,0.0,-0.51597,0.00016,30.9149]
[1779806881512,32.87,76857.62,0.0,-0.51564,0.00016,30.91672]
[1779806882185,32.87,76846.11,0.0,-0.51744,0.00016,30.9063]
[1779806884340,32.87,76846.11,0.0,-0.51744,0.00016,30.9063]
[1779806884452,32.87,76844.52,0.0,-0.51769,0.00016,30.90482]
[1779806886202,32.87,76856.81,0.0,-0.51576,0.00016,30.91602]
[1779806886835,32.87,76856.81,0.0,-0.51576,0.00016,30.91602]
[1779806887789,32.87,76861.29,0.0,-0.51506,0.00016,30.91992]
[1779806887998,32.87,76861.29,0.0,-0.51506,0.00016,30.91992]
[1779806888427,32.87,76870.16,0.0,-0.51368,0.00016,30.92737]
[1779806889955,32.88,76873.58,0.0,-0.51314,0.00016,30.93014]
[1779806890625,32.88,76873.58,0.0,-0.51314,0.00016,30.93014]
[1779806890725,32.88,76873.58,0.0,-0.51314,0.00016,30.93014]
[1779806890963,32.88,76872.27,0.0,-0.51334,0.00016,30.92909]
[1779806894229,32.88,76884.78,0.0,-0.51139,0.00016,30.93883]
[1779806897081,32.88,76889.94,0.0,-0.51058,0.00016,30.94263]
[1779806897103,32.88,76889.94,0.0,-0.51058,0.00016,30.94263]
[1779806898138,32.88,76894.8,0.0,-0.50982,0.00016,30.94609]
[1779806898215,32.88,76894.8,0.0,-0.50982,0.00016,30.94609]
[1779806898534,32.88,76905.58,0.0,-0.50814,0.00016,30.95337]
[1779806898818,32.88,76905.58,0.0,-0.50814,0.00016,30.95337]
[1779806898833,32.88,76905.58,0.0,-0.50814,0.00016,30.95337]
[1779806899376,32.88,76905.58,0.0,-0.50814,0.00016,30.95337]
[1779806899388,32.88,76905.58,0.0,-0.50814,0.00016,30.95337]
[1779806899412,32.88,76914.66,0.0,-0.50672,0.00016,30.95908]
[1779806899773,32.88,76914.66,0.0,-0.50672,0.00016,30.95908]
[1779806899973,32.88,76914.66,0.0,-0.50672,0.00016,30.95908]
[1779806900442,32.88,76898.67,0.0,-0.50922,0.00016,30.94877]
[1779806901205,32.88,76891.45,0.0,-0.51035,0.00016,30.94371]
[1779806904434,32.88,76898.63,0.0,-0.50922,0.00016,30.94874]
[1779806905196,32.88,76898.63,0.0,-0.50922,0.00016,30.94874]
[1779806905246,32.88,76898.63,0.0,-0.50922,0.00016,30.94874]
[1779806905350,32.88,76899.91,0.0,-0.50902,0.00016,30.94961]
[1779806911113,32.88,76901.62,0.0,-0.50876,0.00016,30.94787]
[1779806912403,32.88,76901.62,0.0,-0.50876,0.00016,30.94787]
[1779806912440,32.88,76901.62,0.0,-0.50876,0.00016,30.94787]
[1779806912523,32.88,76904.94,0.0,-0.50824,0.00016,30.95006]
[1779806914656,32.88,76907.89,0.0,-0.50778,0.00016,30.95197]
[1779806914756,32.88,76907.89,0.0,-0.50778,0.00016,30.95197]
[1779806915898,32.88,76913.73,0.0,-0.50686,0.00016,30.95562]
[1779806918167,32.88,76906.69,0.0,-0.50797,0.00016,30.95119]
[1779806923204,32.87,76905.16,0.0,-0.50821,0.00016,30.9502]
[1779806923851,32.87,76905.16,0.0,-0.50821,0.00016,30.9502]
[1779806923935,32.87,76905.16,0.0,-0.50821,0.00016,30.9502]
[1779806924426,32.87,76905.98,0.0,-0.50808,0.00016,30.95073]
[1779806925660,32.87,76905.98,0.0,-0.50808,0.00016,30.95073]
[1779806927655,32.87,76906.35,0.0,-0.50802,0.00016,30.95097]
[1779806927679,32.87,76906.35,0.0,-0.50802,0.00016,30.95097]
[1779806928238,32.87,76908.11,0.0,-0.50775,0.00016,30.9521]
[1779806931261,32.87,76914.93,0.0,-0.50668,0.00016,30.95634]
[1779806934517,32.86,76921.06,0.0,-0.50573,0.00016,30.95996]
[1779806939204,32.86,76918.22,0.0,-0.50617,0.00016,30.9583]
[1779806939450,32.86,76918.22,0.0,-0.50617,0.00016,30.9583]
[1779806939499,32.86,76911.09,0.0,-0.50729,0.00016,30.95397]
[1779806939628,32.86,76911.09,0.0,-0.50729,0.00016,30.95397]
[1779806939876,32.86,76911.09,0.0,-0.50729,0.00016,30.95397]
[1779806940054,32.86,76911.09,0.0,-0.50729,0.00016,30.95397]
[1779806940341,32.86,76911.09,0.0,-0.50729,0.00016,30.95397]
[1779806940544,32.86,76911.09,0.0,-0.50729,0.00016,30.95397]
[1779806940547,32.86,76911.09,0.0,-0.50729,0.00016,30.95397]
[1779806940580,32.86,76881.16,0.0,-0.51197,0.00016,30.93316]
[1779806941002,32.86,76881.16,0.0,-0.51197,0.00016,30.93316]
[1779806941355,32.86,76881.16,0.0,-0.51197,0.00016,30.93316]
[1779806941377,32.86,76881.16,0.0,-0.51197,0.00016,30.93316]
[1779806941486,32.86,76881.16,0.0,-0.51197,0.00016,30.93316]
[1779806941586,32.86,76881.16,0.0,-0.51197,0.00016,30.93316]
[1779806941500,32.86,76884.51,0.0,-0.51145,0.00016,30.9357]
[1779806942346,32.86,76884.51,0.0,-0.51145,0.00016,30.9357]
[1779806943352,32.86,76900.52,0.0,-0.50894,0.00016,30.9471]
[1779806944611,32.86,76890.59,0.0,-0.5105,0.00016,30.94017]
[1779806945370,32.86,76890.59,0.0,-0.5105,0.00016,30.94017]
[1779806945535,32.86,76881.49,0.0,-0.51192,0.00016,30.93341]
[1779806945799,32.86,76881.49,0.0,-0.51192,0.00016,30.93341]
[1779806945819,32.86,76881.49,0.0,-0.51192,0.00016,30.93341]
[1779806946156,32.86,76881.49,0.0,-0.51192,0.00016,30.93341]
[1779806946178,32.86,76881.49,0.0,-0.51192,0.00016,30.93341]
[1779806947070,32.86,76881.49,0.0,-0.51192,0.00016,30.93341]
[1779806947115,32.86,76881.49,0.0,-0.51192,0.00016,30.93341]
[1779806947499,32.86,76880.5,0.0,-0.51207,0.00016,30.93265]
[1779806949401,32.86,76890.06,0.0,-0.51058,0.00016,30.93979]
[1779806952508,32.86,76885.06,0.0,-0.51136,0.00016,30.93611]
[1779806952530,32.86,76898.06,0.0,-0.50933,0.00016,30.94543]
[1779806952706,32.86,76898.06,0.0,-0.50933,0.00016,30.94543]
[1779806952810,32.86,76898.06,0.0,-0.50933,0.00016,30.94543]
[1779806952855,32.86,76898.06,0.0,-0.50933,0.00016,30.94543]
[1779806953011,32.86,76898.06,0.0,-0.50933,0.00016,30.94543]
[1779806953313,32.86,76898.06,0.0,-0.50933,0.00016,30.94543]
[1779806953318,32.86,76898.06,0.0,-0.50933,0.00016,30.94543]
[1779806953343,32.86,76898.06,0.0,-0.50933,0.00016,30.94543]
[1779806953445,32.86,76912.21,0.0,-0.50711,0.00016,30.95467]
[1779806954524,32.86,76910.39,0.0,-0.5074,0.00016,30.95353]
[1779806954988,32.86,76910.39,0.0,-0.5074,0.00016,30.95353]
[1779806955451,32.86,76910.39,0.0,-0.5074,0.00016,30.95353]
[1779806955775,32.86,76910.39,0.0,-0.5074,0.00016,30.95353]
[1779806956457,32.86,76910.72,0.0,-0.50735,0.00016,30.95374]
[1779806961497,32.86,76917.31,0.0,-0.50631,0.00016,30.95776]
[1779806962488,32.86,76917.31,0.0,-0.50631,0.00016,30.95776]
[1779806964556,32.87,76911.2,0.0,-0.50727,0.00016,30.95404]
[1779806966591,32.87,76911.01,0.0,-0.5073,0.00016,30.95393]
[1779806971625,32.87,76915.29,0.0,-0.50662,0.00016,30.95366]
[1779806976626,32.88,76915.87,0.0,-0.50653,0.00016,30.95402]
[1779806977927,32.88,76915.92,0.0,-0.50652,0.00016,30.95405]
[1779806978509,32.88,76915.92,0.0,-0.50652,0.00016,30.95405]
[1779806978570,32.88,76915.92,0.0,-0.50652,0.00016,30.95405]
[1779806979018,32.88,76911.75,0.0,-0.50717,0.00016,30.9515]
[1779806979049,32.88,76911.75,0.0,-0.50717,0.00016,30.9515]
[1779806979222,32.88,76911.75,0.0,-0.50717,0.00016,30.9515]
[1779806979625,32.88,76902.5,0.0,-0.50862,0.00016,30.94556]
[1779806980632,32.88,76911.89,0.0,-0.50715,0.00016,30.95159]
[1779806982645,32.88,76914.22,0.0,-0.50679,0.00016,30.95302]
[1779806985768,32.89,76916.62,0.0,-0.50641,0.00016,30.95447]
[1779806985780,32.89,76914.87,0.0,-0.50668,0.00016,30.95342]
[1779806992437,32.89,76912.21,0.0,-0.50709,0.00016,30.9518]
[1779806992471,32.89,76912.21,0.0,-0.50709,0.00016,30.9518]
[1779806992568,32.89,76904.72,0.0,-0.50826,0.00016,30.94704]
[1779806997756,32.89,76905.1,0.0,-0.5082,0.00016,30.94729]
[1779807002791,32.89,76904.9,0.0,-0.50824,0.00016,30.94716]
[1779807007826,32.89,76906.12,0.0,-0.50805,0.00016,30.94795]
[1779807012862,32.89,76901.64,0.0,-0.50875,0.00016,30.945]
[1779807014643,32.89,76901.64,0.0,-0.50875,0.00016,30.945]
[1779807015014,32.89,76901.32,0.0,-0.5088,0.00016,30.94479]
[1779807016356,32.89,76881.05,0.0,-0.51196,0.00016,30.93024]
[1779807018256,32.89,76871.99,0.0,-0.51338,0.00016,30.9231]
[1779807020644,32.89,76871.89,0.0,-0.51339,0.00016,30.92302]
[1779807025953,32.89,76877.5,0.0,-0.51252,0.00016,30.92749]
[1779807026960,32.89,76871.24,0.0,-0.5135,0.00016,30.9225]
[1779807032065,32.9,76872.26,0.0,-0.51334,0.00016,30.92333]
[1779807032114,32.9,76883.42,0.0,-0.51159,0.00016,30.92915]
[1779807033445,32.9,76886.33,0.0,-0.51114,0.00016,30.93132]
[1779807035280,32.9,76874.42,0.0,-0.513,0.00016,30.92217]
[1779807040706,32.9,76878.06,0.0,-0.51243,0.00016,30.92504]
[1779807045941,32.9,76879.0,0.0,-0.51228,0.00016,30.92577]
[1779807048108,32.9,76899.48,0.0,-0.50908,0.00016,30.94066]
[1779807049249,32.9,76899.48,0.0,-0.50908,0.00016,30.94066]
[1779807049314,32.9,76899.48,0.0,-0.50908,0.00016,30.94066]
[1779807049407,32.9,76908.56,0.0,-0.50766,0.00016,30.94662]
[1779807053701,32.9,76908.63,0.0,-0.50765,0.00016,30.94667]
[1779807053865,32.9,76907.58,0.0,-0.50781,0.00016,30.946]
[1779807053900,32.9,76907.58,0.0,-0.50781,0.00016,30.946]
[1779807054049,32.9,76907.58,0.0,-0.50781,0.00016,30.946]
[1779807054152,32.9,76906.14,0.0,-0.50804,0.00016,30.94508]
[1779807055421,32.9,76918.99,0.0,-0.50603,0.00016,30.95299]
[1779807056263,32.9,76918.99,0.0,-0.50603,0.00016,30.95299]
[1779807061816,32.89,76924.89,0.0,-0.50511,0.00016,30.95636]
[1779807063409,32.89,76928.47,0.0,-0.50455,0.00016,30.95833]
[1779807065496,32.89,76947.09,0.0,-0.50164,0.00016,30.96757]
[1779807065944,32.89,76947.09,0.0,-0.50164,0.00016,30.96757]
[1779807065947,32.89,76947.09,0.0,-0.50164,0.00016,30.96757]
[1779807066033,32.89,76947.09,0.0,-0.50164,0.00016,30.96757]
[1779807066492,32.89,76947.09,0.0,-0.50164,0.00016,30.96757]
[1779807066562,32.9,76951.0,0.0,-0.50103,0.00016,30.96931]
[1779807068250,32.9,76942.77,0.0,-0.50232,0.00016,30.96558]
[1779807069582,32.9,76942.77,0.0,-0.50232,0.00016,30.96558]
[1779807069930,32.9,76944.24,0.0,-0.50209,0.00016,30.96627]
[1779807070285,32.9,76950.62,0.0,-0.50109,0.00016,30.96914]
[1779807071851,32.9,76950.62,0.0,-0.50109,0.00016,30.96914]
[1779807072049,32.9,76950.62,0.0,-0.50109,0.00016,30.96914]
[1779807072215,32.9,76950.62,0.0,-0.50109,0.00016,30.96914]
[1779807072704,32.9,76968.91,0.0,-0.49824,0.00016,30.97632]
[1779807073338,32.9,76968.91,0.0,-0.49824,0.00016,30.97632]
[1779807073355,32.9,76968.91,0.0,-0.49824,0.00016,30.97632]
[1779807073656,32.9,76968.91,0.0,-0.49824,0.00016,30.97632]
[1779807073708,32.9,76978.32,0.0,-0.49677,0.00016,30.97939]
[1779807073827,32.9,76978.32,0.0,-0.49677,0.00016,30.97939]
[1779807073909,32.9,76978.32,0.0,-0.49677,0.00016,30.97939]
[1779807074411,32.9,76978.32,0.0,-0.49677,0.00016,30.97939]
[1779807074428,32.9,76978.32,0.0,-0.49677,0.00016,30.97939]
[1779807074737,32.9,76981.76,0.0,-0.49623,0.00016,30.98041]
[1779807075507,32.9,76981.76,0.0,-0.49623,0.00016,30.98041]
[1779807075771,32.9,77007.45,0.0,-0.49222,0.00016,30.98623]
[1779807076144,32.9,77007.45,0.0,-0.49222,0.00016,30.98623]
[1779807076316,32.9,77007.88,0.0,-0.49215,0.00016,30.9863]
[1779807077319,32.9,77013.94,0.0,-0.4912,0.00016,30.98721]
[1779807078003,32.9,77013.94,0.0,-0.4912,0.00016,30.98721]
[1779807078385,32.9,77013.94,0.0,-0.4912,0.00016,30.98721]
[1779807078484,32.9,77013.94,0.0,-0.4912,0.00016,30.98721]
[1779807078496,32.9,77013.94,0.0,-0.4912,0.00016,30.98721]
[1779807078562,32.9,77013.94,0.0,-0.4912,0.00016,30.98721]
[1779807078727,32.9,77021.96,0.0,-0.48995,0.00016,30.98814]
[1779807080362,32.9,77025.56,0.0,-0.48939,0.00016,30.98846]
[1779807080407,32.9,77025.56,0.0,-0.48939,0.00016,30.98846]
[1779807081024,32.9,77022.76,0.0,-0.48983,0.00016,30.98822]
[1779807081050,32.9,77022.76,0.0,-0.48983,0.00016,30.98822]
[1779807082102,32.9,77022.76,0.0,-0.48983,0.00016,30.98822]
[1779807082125,32.9,77022.76,0.0,-0.48983,0.00016,30.98822]
[1779807082262,32.9,77022.76,0.0,-0.48983,0.00016,30.98822]
[1779807082366,32.9,77022.76,0.0,-0.48983,0.00016,30.98822]
[1779807082424,32.9,77022.76,0.0,-0.48983,0.00016,30.98822]
[1779807082435,32.9,77022.76,0.0,-0.48983,0.00016,30.98822]
[1779807082566,32.9,77022.76,0.0,-0.48983,0.00016,30.98822]
[1779807082621,32.9,77022.76,0.0,-0.48983,0.00016,30.98822]
[1779807082655,32.9,77022.76,0.0,-0.48983,0.00016,30.98822]
[1779807082732,32.9,77008.1,0.0,-0.49212,0.00016,30.98634]
[1779807083094,32.9,77008.1,0.0,-0.49212,0.00016,30.98634]
[1779807083132,32.9,77008.1,0.0,-0.49212,0.00016,30.98634]
[1779807083156,32.9,77008.1,0.0,-0.49212,0.00016,30.98634]
[1779807083193,32.9,77008.1,0.0,-0.49212,0.00016,30.98634]
[1779807083242,32.9,77008.1,0.0,-0.49212,0.00016,30.98634]
[1779807083697,32.9,77008.1,0.0,-0.49212,0.00016,30.98634]
[1779807083737,32.9,77004.77,0.0,-0.49264,0.00016,30.98577]
[1779807084161,32.9,77004.77,0.0,-0.49264,0.00016,30.98577]
[1779807084246,32.9,77004.77,0.0,-0.49264,0.00016,30.98577]
[1779807084387,32.9,77004.77,0.0,-0.49264,0.00016,30.98577]
[1779807084521,32.9,76986.21,0.0,-0.49553,0.00016,30.98164]
[1779807085674,32.89,76980.61,0.0,-0.49641,0.00016,30.98007]
[1779807085987,32.89,76980.61,0.0,-0.49641,0.00016,30.98007]
[1779807086395,32.89,76980.61,0.0,-0.49641,0.00016,30.98007]
[1779807087773,32.89,76988.88,0.0,-0.49512,0.00016,30.98234]
[1779807089411,32.89,76999.43,0.0,-0.49347,0.00016,30.98475]
[1779807091528,32.89,77007.05,0.0,-0.49228,0.00016,30.98327]
[1779807093564,32.89,77007.05,0.0,-0.49228,0.00016,30.98327]
[1779807093582,32.89,77007.05,0.0,-0.49228,0.00016,30.98327]
[1779807093699,32.89,77007.05,0.0,-0.49228,0.00016,30.98327]
[1779807093759,32.89,77007.18,0.0,-0.49226,0.00016,30.98329]
[1779807094539,32.89,77019.94,0.0,-0.49027,0.00016,30.98504]
[1779807094896,32.89,77019.94,0.0,-0.49027,0.00016,30.98504]
[1779807094932,32.89,77019.94,0.0,-0.49027,0.00016,30.98504]
[1779807095759,32.89,77012.99,0.0,-0.49135,0.00016,30.98419]
[1779807095897,32.89,77012.99,0.0,-0.49135,0.00016,30.98419]
[1779807095909,32.89,77012.99,0.0,-0.49135,0.00016,30.98419]
[1779807096487,32.89,77013.57,0.0,-0.49126,0.00016,30.98427]
[1779807099481,32.89,77005.1,0.0,-0.49259,0.00016,30.98294]
[1779807102580,32.88,77018.93,0.0,-0.49043,0.00016,30.98493]
[1779807103317,32.88,77018.93,0.0,-0.49043,0.00016,30.98493]
[1779807103752,32.88,77024.44,0.0,-0.48957,0.00016,30.98547]
[1779807103820,32.88,77024.44,0.0,-0.48957,0.00016,30.98547]
[1779807103851,32.88,77024.44,0.0,-0.48957,0.00016,30.98547]
[1779807103875,32.88,77024.44,0.0,-0.48957,0.00016,30.98547]
[1779807103965,32.88,77024.44,0.0,-0.48957,0.00016,30.98547]
[1779807104027,32.88,77024.44,0.0,-0.48957,0.00016,30.98547]
[1779807104454,32.88,77024.44,0.0,-0.48957,0.00016,30.98547]
[1779807104761,32.88,77024.44,0.0,-0.48957,0.00016,30.98547]
[1779807104613,32.88,77045.36,0.0,-0.4863,0.00016,30.98621]
[1779807104869,32.88,77045.36,0.0,-0.4863,0.00016,30.98621]
[1779807105198,32.88,77045.36,0.0,-0.4863,0.00016,30.98621]
[1779807105607,32.88,77048.67,0.0,-0.48579,0.00016,30.98614]
[1779807106652,32.88,77048.67,0.0,-0.48579,0.00016,30.98614]
[1779807106658,32.88,77048.67,0.0,-0.48579,0.00016,30.98614]
[1779807106680,32.89,77049.97,0.0,-0.48558,0.00016,30.9861]
[1779807108021,32.88,77050.14,0.0,-0.48556,0.00016,30.98609]
[1779807108546,32.88,77053.77,0.0,-0.48499,0.00016,30.98593]
[1779807110751,32.88,77062.84,0.0,-0.48358,0.00016,30.98524]
[1779807112735,32.88,77056.07,0.0,-0.48463,0.00016,30.98579]
[1779807114711,32.88,77056.07,0.0,-0.48463,0.00016,30.98579]
[1779807115825,32.88,77058.39,0.0,-0.48427,0.00016,30.98563]
[1779807116062,32.88,77058.39,0.0,-0.48427,0.00016,30.98563]
[1779807116809,32.88,77055.66,0.0,-0.4847,0.00016,30.98582]
[1779807121850,32.88,77056.69,0.0,-0.48454,0.00016,30.98575]
[1779807122793,32.88,77063.62,0.0,-0.48345,0.00016,30.98516]
[1779807122958,32.88,77063.62,0.0,-0.48345,0.00016,30.98516]
[1779807123773,32.88,77062.75,0.0,-0.48359,0.00016,30.98525]
[1779807124822,32.88,77070.81,0.0,-0.48233,0.00016,30.98432]
[1779807129834,32.88,77071.57,0.0,-0.48221,0.00016,30.98421]
[1779807130828,32.87,77079.27,0.0,-0.48101,0.00016,30.983]
[1779807132346,32.87,77080.39,0.0,-0.48084,0.00016,30.9828]
[1779807132827,32.87,77080.39,0.0,-0.48084,0.00016,30.9828]
[1779807132715,32.87,77080.25,0.0,-0.48086,0.00016,30.98283]
[1779807132934,32.87,77080.25,0.0,-0.48086,0.00016,30.98283]
[1779807133011,32.87,77080.25,0.0,-0.48086,0.00016,30.98283]
[1779807133074,32.87,77080.25,0.0,-0.48086,0.00016,30.98283]
[1779807133720,32.87,77084.58,0.0,-0.48019,0.00016,30.982]
[1779807134441,32.87,77084.58,0.0,-0.48019,0.00016,30.982]
[1779807134480,32.87,77084.58,0.0,-0.48019,0.00016,30.982]
[1779807134785,32.87,77084.58,0.0,-0.48019,0.00016,30.982]
[1779807134821,32.87,77090.43,0.0,-0.47927,0.00016,30.98075]
[1779807139368,32.87,77087.39,0.0,-0.47975,0.00016,30.98142]
[1779807139762,32.87,77085.1,0.0,-0.4801,0.00016,30.98189]
[1779807140485,32.87,77085.1,0.0,-0.4801,0.00016,30.98189]
[1779807140769,32.87,77093.59,0.0,-0.47878,0.00016,30.98]
[1779807142784,32.87,77106.42,0.0,-0.47678,0.00016,30.97649]
[1779807143791,32.87,77107.09,0.0,-0.47668,0.00016,30.97629]
[1779807147155,32.87,77110.77,0.0,-0.4761,0.00016,30.97512]
[1779807147277,32.87,77110.77,0.0,-0.4761,0.00016,30.97512]
[1779807147817,32.87,77111.21,0.0,-0.47603,0.00016,30.97498]
[1779807149349,32.87,77113.5,0.0,-0.47568,0.00016,30.97422]
[1779807149362,32.87,77113.5,0.0,-0.47568,0.00016,30.97422]
[1779807149849,32.87,77110.08,0.0,-0.47621,0.00016,30.97535]
[1779807150134,32.87,77110.08,0.0,-0.47621,0.00016,30.97535]
[1779807151352,32.87,77110.27,0.0,-0.47618,0.00016,30.97529]
[1779807151551,32.87,77110.27,0.0,-0.47618,0.00016,30.97529]
[1779807151860,32.87,77102.28,0.0,-0.47743,0.00016,30.97481]
[1779807153886,32.87,77081.93,0.0,-0.4806,0.00016,30.97962]
[1779807154880,32.87,77081.93,0.0,-0.4806,0.00016,30.97962]
[1779807155878,32.87,77092.33,0.0,-0.47898,0.00016,30.9774]
[1779807156805,32.87,77092.33,0.0,-0.47898,0.00016,30.9774]
[1779807156844,32.87,77092.33,0.0,-0.47898,0.00016,30.9774]
[1779807156889,32.87,77081.57,0.0,-0.48065,0.00016,30.97968]
[1779807157460,32.87,77070.94,0.0,-0.48231,0.00016,30.98139]
[1779807158856,32.87,77070.94,0.0,-0.48231,0.00016,30.98139]
[1779807158736,32.87,77077.0,0.0,-0.48137,0.00016,30.98048]
[1779807159150,32.87,77077.0,0.0,-0.48137,0.00016,30.98048]
[1779807159829,32.87,77062.23,0.0,-0.48367,0.00016,30.9824]
[1779807160561,32.87,77062.23,0.0,-0.48367,0.00016,30.9824]
[1779807160615,32.87,77062.23,0.0,-0.48367,0.00016,30.9824]
[1779807160629,32.87,77062.23,0.0,-0.48367,0.00016,30.9824]
[1779807160846,32.87,77062.23,0.0,-0.48367,0.00016,30.9824]
[1779807160855,32.87,77022.12,0.0,-0.48993,0.00016,30.98237]
[1779807161264,32.87,77022.12,0.0,-0.48993,0.00016,30.98237]
[1779807161449,32.87,77022.12,0.0,-0.48993,0.00016,30.98237]
[1779807161650,32.87,77022.12,0.0,-0.48993,0.00016,30.98237]
[1779807161858,32.87,77013.89,0.0,-0.49122,0.00016,30.98142]
[1779807161966,32.87,77013.89,0.0,-0.49122,0.00016,30.98142]
[1779807162369,32.87,77013.89,0.0,-0.49122,0.00016,30.98142]
[1779807162408,32.87,77013.89,0.0,-0.49122,0.00016,30.98142]
[1779807162447,32.87,77013.32,0.0,-0.49131,0.00016,30.98134]
[1779807163864,32.87,77013.32,0.0,-0.49131,0.00016,30.98134]
[1779807163883,32.87,77013.32,0.0,-0.49131,0.00016,30.98134]
[1779807163966,32.87,77013.99,0.0,-0.4912,0.00016,30.98143]
[1779807165731,32.87,77013.99,0.0,-0.4912,0.00016,30.98143]
[1779807165755,32.87,77014.15,0.0,-0.49118,0.00016,30.98145]
[1779807166197,32.87,77014.15,0.0,-0.49118,0.00016,30.98145]
[1779807166858,32.87,77013.55,0.0,-0.49127,0.00016,30.98137]
[1779807167436,32.87,77024.54,0.0,-0.48955,0.00016,30.98259]
[1779807169378,32.87,77029.02,0.0,-0.48885,0.00016,30.98292]
[1779807175045,32.87,77028.38,0.0,-0.48895,0.00016,30.98288]
[1779807180768,32.87,77032.06,0.0,-0.48838,0.00016,30.98309]
[1779807180818,32.87,77032.06,0.0,-0.48838,0.00016,30.98309]
[1779807180873,32.87,77032.06,0.0,-0.48838,0.00016,30.98309]
[1779807180907,32.87,77032.06,0.0,-0.48838,0.00016,30.98309]
[1779807180822,32.87,77031.31,0.0,-0.4885,0.00016,30.98305]
[1779807181730,32.87,77042.52,0.0,-0.48675,0.00016,30.98334]
[1779807182668,32.87,77051.62,0.0,-0.48533,0.00016,30.98313]
[1779807184556,32.87,77043.73,0.0,-0.48656,0.00016,30.98333]
[1779807186332,32.87,77043.73,0.0,-0.48656,0.00016,30.98333]
[1779807186430,32.87,77033.12,0.0,-0.48821,0.00016,30.98314]
[1779807189781,32.87,77035.72,0.0,-0.48781,0.00016,30.98323]
[1779807189884,32.87,77035.72,0.0,-0.48781,0.00016,30.98323]
[1779807190160,32.87,77021.8,0.0,-0.48998,0.00016,30.98234]
[1779807192173,32.87,77024.09,0.0,-0.48962,0.00016,30.98255]
[1779807194110,32.87,77024.4,0.0,-0.48958,0.00016,30.98257]
[1779807194191,32.87,77023.26,0.0,-0.48975,0.00016,30.98247]
[1779807199225,32.87,77020.23,0.0,-0.49023,0.00016,30.98218]
[1779807204826,32.87,77020.85,0.0,-0.49013,0.00016,30.98224]
[1779807204872,32.87,77016.62,0.0,-0.49079,0.00016,30.98177]
[1779807205022,32.87,77016.62,0.0,-0.49079,0.00016,30.98177]
[1779807205563,32.88,77029.88,0.0,-0.48872,0.00016,30.98297]
[1779807207282,32.88,77034.05,0.0,-0.48807,0.00016,30.98317]
[1779807208415,32.88,77034.05,0.0,-0.48807,0.00016,30.98317]
[1779807208504,32.88,77023.35,0.0,-0.48974,0.00016,30.98248]
[1779807209181,32.88,77023.35,0.0,-0.48974,0.00016,30.98248]
[1779807210896,32.88,77023.35,0.0,-0.48974,0.00016,30.98248]
[1779807210924,32.88,77023.35,0.0,-0.48974,0.00016,30.98248]
[1779807212396,32.88,77019.63,0.0,-0.49032,0.00016,30.97922]
[1779807212943,32.88,77019.51,0.0,-0.49034,0.00016,30.9792]
[1779807217331,32.88,77016.76,0.0,-0.49077,0.00016,30.97889]
[1779807217367,32.88,77016.76,0.0,-0.49077,0.00016,30.97889]
[1779807217527,32.88,77022.93,0.0,-0.4898,0.00016,30.97955]
[1779807220374,32.88,77033.42,0.0,-0.48817,0.00016,30.98025]
[1779807221474,32.88,77033.42,0.0,-0.48817,0.00016,30.98025]
[1779807221507,32.88,77033.42,0.0,-0.48817,0.00016,30.98025]
[1779807221562,32.88,77035.08,0.0,-0.48791,0.00016,30.98032]
[1779807225705,32.88,77042.96,0.0,-0.48668,0.00016,30.98044]
[1779807227896,32.88,77052.98,0.0,-0.48511,0.00016,30.98017]
[1779807230018,32.88,77047.64,0.0,-0.48595,0.00016,30.98037]
[1779807230273,32.88,77047.64,0.0,-0.48595,0.00016,30.98037]
[1779807230431,32.88,77047.64,0.0,-0.48595,0.00016,30.98037]
[1779807230952,32.88,77071.65,0.0,-0.4822,0.00016,30.9784]
[1779807232106,32.88,77071.65,0.0,-0.4822,0.00016,30.9784]
[1779807232968,32.88,77070.96,0.0,-0.48231,0.00016,30.9785]
[1779807234667,32.87,77065.61,0.0,-0.48314,0.00016,30.97915]
[1779807234740,32.87,77064.83,0.0,-0.48326,0.00016,30.97924]
[1779807239529,32.87,77071.48,0.0,-0.48223,0.00016,30.97842]
[1779807243963,32.87,77065.69,0.0,-0.48313,0.00016,30.97914]
[1779807244004,32.86,77033.66,0.0,-0.48813,0.00016,30.98026]
[1779807244591,32.86,77033.66,0.0,-0.48813,0.00016,30.98026]
[1779807244820,32.86,77033.66,0.0,-0.48813,0.00016,30.98026]
[1779807244864,32.86,77016.42,0.0,-0.49082,0.00016,30.97885]
[1779807245177,32.86,77016.42,0.0,-0.49082,0.00016,30.97885]
[1779807245314,32.86,77016.42,0.0,-0.49082,0.00016,30.97885]
[1779807245579,32.86,77016.42,0.0,-0.49082,0.00016,30.97885]
[1779807246041,32.86,77016.42,0.0,-0.49082,0.00016,30.97885]
[1779807246586,32.86,77018.14,0.0,-0.49055,0.00016,30.97905]
[1779807249379,32.86,77018.12,0.0,-0.49056,0.00016,30.97905]
[1779807249610,32.86,77017.15,0.0,-0.49071,0.00016,30.97894]
[1779807251128,32.86,77016.21,0.0,-0.49086,0.00016,30.97882]
[1779807251986,32.86,77010.98,0.0,-0.49167,0.00016,30.97811]
[1779807257721,32.86,77009.33,0.0,-0.49193,0.00016,30.97786]
[1779807257782,32.86,77000.56,0.0,-0.4933,0.00016,30.9763]
[1779807260861,32.86,76999.85,0.0,-0.49341,0.00016,30.97616]
[1779807260863,32.86,76999.85,0.0,-0.49341,0.00016,30.97616]
[1779807260919,32.86,76999.85,0.0,-0.49341,0.00016,30.97616]
[1779807261018,32.86,76991.89,0.0,-0.49466,0.00016,30.9744]
[1779807261206,32.86,76991.89,0.0,-0.49466,0.00016,30.9744]
[1779807261691,32.86,76991.89,0.0,-0.49466,0.00016,30.9744]
[1779807263135,32.86,76990.21,0.0,-0.49492,0.00016,30.97399]
[1779807263932,32.86,76990.21,0.0,-0.49492,0.00016,30.97399]
[1779807263986,32.86,76990.21,0.0,-0.49492,0.00016,30.97399]
[1779807265009,32.85,77003.12,0.0,-0.4929,0.00016,30.97679]
[1779807265719,32.85,77003.12,0.0,-0.4929,0.00016,30.97679]
[1779807270753,32.85,77003.5,0.0,-0.49284,0.00016,30.97686]
[1779807275789,32.85,77006.9,0.0,-0.49231,0.00016,30.97457]
[1779807279301,32.85,77006.72,0.0,-0.49234,0.00016,30.97454]
[1779807279567,32.85,77006.72,0.0,-0.49234,0.00016,30.97454]
[1779807279569,32.85,77006.72,0.0,-0.49234,0.00016,30.97454]
[1779807279639,32.85,77006.72,0.0,-0.49234,0.00016,30.97454]
[1779807279834,32.85,77006.62,0.0,-0.49236,0.00016,30.97452]
[1779807280841,32.85,77029.45,0.0,-0.48879,0.00016,30.97715]
[1779807281605,32.85,77029.45,0.0,-0.48879,0.00016,30.97715]
[1779807281619,32.85,77029.45,0.0,-0.48879,0.00016,30.97715]
[1779807281847,32.85,77028.54,0.0,-0.48893,0.00016,30.97709]
[1779807283291,32.85,77028.4,0.0,-0.48895,0.00016,30.97709]
[1779807283334,32.85,77028.4,0.0,-0.48895,0.00016,30.97709]
[1779807283599,32.85,77028.4,0.0,-0.48895,0.00016,30.97709]
[1779807284033,32.85,77029.95,0.0,-0.48871,0.00016,30.97718]
[1779807287540,32.85,77024.94,0.0,-0.48949,0.00016,30.97683]
[1779807292562,32.85,77020.45,0.0,-0.49019,0.00016,30.97641]
[1779807294105,32.85,77013.88,0.0,-0.49122,0.00016,30.97563]
[1779807295042,32.85,77007.38,0.0,-0.49224,0.00016,30.97465]
[1779807296065,32.85,77007.38,0.0,-0.49224,0.00016,30.97465]
[1779807296959,32.85,77009.07,0.0,-0.49197,0.00016,30.97492]
[1779807302012,32.85,77008.29,0.0,-0.4921,0.00016,30.9748]
[1779807302052,32.85,77001.83,0.0,-0.49311,0.00016,30.97366]
[1779807303906,32.84,77001.83,0.0,-0.49311,0.00016,30.97366]
[1779807303930,32.84,77001.83,0.0,-0.49311,0.00016,30.97366]
[1779807303956,32.84,77001.83,0.0,-0.49311,0.00016,30.97366]
[1779807303985,32.84,77001.83,0.0,-0.49311,0.00016,30.97366]
[1779807304007,32.84,77001.37,0.0,-0.49318,0.00016,30.97357]
[1779807304909,32.84,77001.37,0.0,-0.49318,0.00016,30.97357]
[1779807304951,32.84,77001.37,0.0,-0.49318,0.00016,30.97357]
[1779807305015,32.84,76992.66,0.0,-0.49454,0.00016,30.97169]
[1779807305966,32.84,76992.66,0.0,-0.49454,0.00016,30.97169]
[1779807306088,32.84,76981.76,0.0,-0.49625,0.00016,30.96883]
[1779807308043,32.84,76973.43,0.0,-0.49755,0.00016,30.96627]
[1779807309048,32.84,76952.74,0.0,-0.50079,0.00016,30.95847]
[1779807310044,32.84,76952.74,0.0,-0.50079,0.00016,30.95847]
[1779807310071,32.84,76952.74,0.0,-0.50079,0.00016,30.95847]
[1779807310077,32.84,76954.16,0.0,-0.50057,0.00016,30.95907]
[1779807310296,32.84,76954.16,0.0,-0.50057,0.00016,30.95907]
[1779807310333,32.84,76954.16,0.0,-0.50057,0.00016,30.95907]
[1779807311072,32.84,76954.16,0.0,-0.50057,0.00016,30.95907]
[1779807312068,32.84,76944.86,0.0,-0.50202,0.00016,30.95496]
[1779807314082,32.84,76941.6,0.0,-0.50253,0.00016,30.95342]
[1779807318913,32.85,76951.67,0.0,-0.50095,0.00016,30.95801]
[1779807320966,32.85,76962.3,0.0,-0.49929,0.00016,30.96233]
[1779807322149,32.85,76955.78,0.0,-0.50031,0.00016,30.95974]
[1779807327178,32.85,76964.89,0.0,-0.49888,0.00016,30.9633]
[1779807329638,32.85,76971.29,0.0,-0.49788,0.00016,30.96556]
[1779807332388,32.85,76976.28,0.0,-0.4971,0.00016,30.96429]
[1779807332591,32.85,76976.28,0.0,-0.4971,0.00016,30.96429]
[1779807332849,32.85,76976.28,0.0,-0.4971,0.00016,30.96429]
[1779807332885,32.85,76975.3,0.0,-0.49726,0.00016,30.96398]
[1779807333446,32.85,76975.3,0.0,-0.49726,0.00016,30.96398]
[1779807333624,32.85,76975.3,0.0,-0.49726,0.00016,30.96398]
[1779807333895,32.85,76975.3,0.0,-0.49726,0.00016,30.96398]
[1779807333965,32.85,76975.3,0.0,-0.49726,0.00016,30.96398]
[1779807334118,32.85,76975.3,0.0,-0.49726,0.00016,30.96398]
[1779807334054,32.85,76945.83,0.0,-0.50187,0.00016,30.95251]
[1779807334176,32.85,76945.83,0.0,-0.50187,0.00016,30.95251]
[1779807334183,32.85,76945.83,0.0,-0.50187,0.00016,30.95251]
[1779807334219,32.85,76945.83,0.0,-0.50187,0.00016,30.95251]
[1779807334343,32.85,76945.83,0.0,-0.50187,0.00016,30.95251]
[1779807334633,32.85,76945.83,0.0,-0.50187,0.00016,30.95251]
[1779807334706,32.85,76945.83,0.0,-0.50187,0.00016,30.95251]
[1779807334809,32.85,76945.83,0.0,-0.50187,0.00016,30.95251]
[1779807334881,32.85,76945.83,0.0,-0.50187,0.00016,30.95251]
[1779807334925,32.85,76945.83,0.0,-0.50187,0.00016,30.95251]
[1779807335065,32.85,76945.83,0.0,-0.50187,0.00016,30.95251]
[1779807335075,32.85,76945.83,0.0,-0.50187,0.00016,30.95251]
[1779807335083,32.85,76945.83,0.0,-0.50187,0.00016,30.95251]
[1779807335024,32.85,76962.84,0.0,-0.49921,0.00016,30.95964]
[1779807336093,32.85,76972.78,0.0,-0.49765,0.00016,30.96316]
[1779807337341,32.85,76972.98,0.0,-0.49762,0.00016,30.96322]
[1779807337399,32.85,76972.98,0.0,-0.49762,0.00016,30.96322]
[1779807337444,32.85,76972.7,0.0,-0.49766,0.00016,30.96313]
[1779807338527,32.85,76972.7,0.0,-0.49766,0.00016,30.96313]
[1779807338606,32.85,76973.2,0.0,-0.49758,0.00016,30.9633]
[1779807343628,32.85,76972.58,0.0,-0.49768,0.00016,30.96309]
[1779807345608,32.85,76950.74,0.0,-0.5011,0.00016,30.95471]
[1779807346491,32.85,76950.74,0.0,-0.5011,0.00016,30.95471]
[1779807346520,32.85,76950.74,0.0,-0.5011,0.00016,30.95471]
[1779807346766,32.85,76949.59,0.0,-0.50128,0.00016,30.95421]
[1779807351890,32.85,76948.54,0.0,-0.50144,0.00016,30.95374]
[1779807354394,32.85,76936.07,0.0,-0.50339,0.00016,30.94781]
[1779807359426,32.86,76937.99,0.0,-0.50309,0.00016,30.94877]
[1779807360753,32.86,76949.96,0.0,-0.50122,0.00016,30.95437]
[1779807361439,32.86,76949.96,0.0,-0.50122,0.00016,30.95437]
[1779807363122,32.86,76957.65,0.0,-0.50002,0.00016,30.95761]
[1779807368361,32.86,76956.45,0.0,-0.5002,0.00016,30.95712]
[1779807371510,32.86,76964.68,0.0,-0.49891,0.00016,30.96032]
[1779807372724,32.86,76971.73,0.0,-0.49781,0.00016,30.96281]
[1779807377553,32.86,76974.81,0.0,-0.49733,0.00016,30.96382]
[1779807382588,32.86,76972.22,0.0,-0.49773,0.00016,30.96297]
[1779807385888,32.86,76963.57,0.0,-0.49909,0.00016,30.95991]
[1779807389637,32.86,76951.2,0.0,-0.50102,0.00016,30.95491]
[1779807390645,32.86,76951.74,0.0,-0.50094,0.00016,30.95515]
[1779807395961,32.86,76950.19,0.0,-0.50118,0.00016,30.95158]
[1779807401307,32.86,76944.11,0.0,-0.50213,0.00016,30.94882]
[1779807401792,32.86,76944.11,0.0,-0.50213,0.00016,30.94882]
[1779807401829,32.86,76944.11,0.0,-0.50213,0.00016,30.94882]
[1779807401910,32.86,76935.61,0.0,-0.50346,0.00016,30.94468]
[1779807403617,32.87,76935.61,0.0,-0.50346,0.00016,30.94468]
[1779807404173,32.87,76931.83,0.0,-0.50405,0.00016,30.94273]
[1779807404397,32.87,76931.83,0.0,-0.50405,0.00016,30.94273]
[1779807404417,32.87,76931.83,0.0,-0.50405,0.00016,30.94273]
[1779807407977,32.87,76935.93,0.0,-0.50341,0.00016,30.94484]
[1779807415914,32.87,76937.66,0.0,-0.50314,0.00016,30.94571]
[1779807418486,32.87,76945.23,0.0,-0.50195,0.00016,30.94935]
[1779807420056,32.87,76935.91,0.0,-0.50341,0.00016,30.94484]
[1779807425154,32.88,76940.3,0.0,-0.50272,0.00016,30.94701]
[1779807430309,32.88,76938.49,0.0,-0.50301,0.00016,30.94613]
[1779807431221,32.88,76930.66,0.0,-0.50423,0.00016,30.94212]
[1779807432945,32.88,76925.79,0.0,-0.50499,0.00016,30.93948]
[1779807433647,32.88,76925.79,0.0,-0.50499,0.00016,30.93948]
[1779807434122,32.88,76927.25,0.0,-0.50476,0.00016,30.94028]
[1779807439131,32.88,76922.62,0.0,-0.50549,0.00016,30.9377]
[1779807440853,32.88,76920.93,0.0,-0.50575,0.00016,30.93673]
[1779807441139,32.88,76902.71,0.0,-0.5086,0.00016,30.92542]
[1779807442183,32.88,76902.71,0.0,-0.5086,0.00016,30.92542]
[1779807442171,32.88,76896.25,0.0,-0.50961,0.00016,30.92104]
[1779807442243,32.88,76896.25,0.0,-0.50961,0.00016,30.92104]
[1779807442357,32.88,76896.25,0.0,-0.50961,0.00016,30.92104]
[1779807442359,32.88,76896.25,0.0,-0.50961,0.00016,30.92104]
[1779807443091,32.88,76896.25,0.0,-0.50961,0.00016,30.92104]
[1779807443132,32.88,76896.25,0.0,-0.50961,0.00016,30.92104]
[1779807443192,32.88,76896.34,0.0,-0.5096,0.00016,30.9211]
[1779807443327,32.88,76896.34,0.0,-0.5096,0.00016,30.9211]
[1779807443365,32.88,76896.34,0.0,-0.5096,0.00016,30.9211]
[1779807444181,32.88,76896.34,0.0,-0.5096,0.00016,30.9211]
[1779807444018,32.88,76896.34,0.0,-0.5096,0.00016,30.9211]
[1779807444616,32.88,76896.34,0.0,-0.5096,0.00016,30.9211]
[1779807445186,32.88,76889.44,0.0,-0.51068,0.00016,30.9162]
[1779807446958,32.88,76884.27,0.0,-0.51149,0.00016,30.91238]
[1779807447137,32.88,76884.27,0.0,-0.51149,0.00016,30.91238]
[1779807447156,32.88,76872.09,0.0,-0.51339,0.00016,30.90288]
[1779807447540,32.88,76872.09,0.0,-0.51339,0.00016,30.90288]
[1779807448048,32.88,76872.09,0.0,-0.51339,0.00016,30.90288]
[1779807448258,32.88,76872.09,0.0,-0.51339,0.00016,30.90288]
[1779807448289,32.88,76872.09,0.0,-0.51339,0.00016,30.90288]
[1779807449054,32.88,76869.1,0.0,-0.51386,0.00016,30.90044]
[1779807449334,32.88,76869.1,0.0,-0.51386,0.00016,30.90044]
[1779807450061,32.88,76869.33,0.0,-0.51382,0.00016,30.90063]
[1779807451068,32.88,76877.41,0.0,-0.51256,0.00016,30.90422]
[1779807452244,32.88,76884.69,0.0,-0.51142,0.00016,30.9098]
[1779807453305,32.88,76884.69,0.0,-0.51142,0.00016,30.9098]
[1779807453327,32.88,76884.69,0.0,-0.51142,0.00016,30.9098]
[1779807459123,32.88,76881.24,0.0,-0.51196,0.00016,30.90719]
[1779807461138,32.88,76888.74,0.0,-0.51079,0.00016,30.9128]
[1779807463152,32.89,76895.72,0.0,-0.50969,0.00016,30.91778]
[1779807468246,32.89,76896.77,0.0,-0.50953,0.00016,30.91851]
[1779807472216,32.89,76886.95,0.0,-0.51106,0.00016,30.91149]
[1779807477251,32.89,76884.29,0.0,-0.51148,0.00016,30.90951]
[1779807481278,32.89,76893.57,0.0,-0.51003,0.00016,30.91627]
[1779807482671,32.89,76893.71,0.0,-0.51001,0.00016,30.91637]
[1779807482814,32.89,76893.71,0.0,-0.51001,0.00016,30.91637]
[1779807483890,32.89,76897.78,0.0,-0.50937,0.00016,30.91921]
[1779807483913,32.89,76897.78,0.0,-0.50937,0.00016,30.91921]
[1779807484304,32.89,76905.09,0.0,-0.50823,0.00016,30.9241]
[1779807486599,32.89,76909.7,0.0,-0.5075,0.00016,30.92706]
[1779807492357,32.89,76901.29,0.0,-0.50882,0.00016,30.92159]
[1779807497392,32.9,76897.19,0.0,-0.50946,0.00016,30.91881]
[1779807502430,32.9,76897.57,0.0,-0.5094,0.00016,30.91907]
[1779807503435,32.9,76890.85,0.0,-0.51045,0.00016,30.91435]
[1779807505448,32.9,76897.43,0.0,-0.50942,0.00016,30.91898]
[1779807510482,32.9,76891.9,0.0,-0.51028,0.00016,30.9151]
[1779807515518,32.9,76887.02,0.0,-0.51104,0.00016,30.90866]
[1779807520553,32.9,76887.68,0.0,-0.51094,0.00016,30.90915]
[1779807525588,32.9,76893.05,0.0,-0.5101,0.00016,30.91303]
[1779807530623,32.91,76891.62,0.0,-0.51032,0.00016,30.91201]
[1779807532475,32.91,76891.62,0.0,-0.51032,0.00016,30.91201]
[1779807532963,32.91,76891.62,0.0,-0.51032,0.00016,30.91201]
[1779807533340,32.91,76891.62,0.0,-0.51032,0.00016,30.91201]
[1779807533065,32.91,76866.3,0.0,-0.51428,0.00016,30.89237]
[1779807533386,32.91,76866.3,0.0,-0.51428,0.00016,30.89237]
[1779807533631,32.91,76866.3,0.0,-0.51428,0.00016,30.89237]
[1779807533672,32.91,76866.3,0.0,-0.51428,0.00016,30.89237]
[1779807534223,32.91,76866.3,0.0,-0.51428,0.00016,30.89237]
[1779807534282,32.91,76866.3,0.0,-0.51428,0.00016,30.89237]
[1779807534291,32.91,76865.68,0.0,-0.51438,0.00016,30.89185]
[1779807535199,32.91,76865.68,0.0,-0.51438,0.00016,30.89185]
[1779807535587,32.91,76867.99,0.0,-0.51402,0.00016,30.89378]
[1779807535826,32.91,76867.99,0.0,-0.51402,0.00016,30.89378]
[1779807538811,32.91,76869.08,0.0,-0.51385,0.00016,30.89468]
[1779807538828,32.91,76869.08,0.0,-0.51385,0.00016,30.89468]
[1779807538883,32.91,76869.08,0.0,-0.51385,0.00016,30.89468]
[1779807538963,32.91,76869.08,0.0,-0.51385,0.00016,30.89468]
[1779807539035,32.91,76878.49,0.0,-0.51237,0.00016,30.90221]
[1779807543121,32.91,76874.28,0.0,-0.51303,0.00016,30.89889]
[1779807543162,32.91,76874.28,0.0,-0.51303,0.00016,30.89889]
[1779807543260,32.91,76863.95,0.0,-0.51465,0.00016,30.8904]
[1779807548786,32.91,76869.47,0.0,-0.51378,0.00016,30.89501]
[1779807554118,32.91,76868.79,0.0,-0.51389,0.00016,30.89445]
[1779807555551,32.92,76865.73,0.0,-0.51436,0.00016,30.89192]
[1779807555594,32.92,76865.73,0.0,-0.51436,0.00016,30.89192]
[1779807557120,32.92,76855.92,0.0,-0.5159,0.00016,30.88347]
[1779807559874,32.91,76845.91,0.0,-0.51746,0.00016,30.87437]
[1779807560880,32.91,76846.68,0.0,-0.51734,0.00016,30.87509]
[1779807565917,32.91,76847.26,0.0,-0.51726,0.00016,30.8756]
[1779807567191,32.91,76865.7,0.0,-0.51437,0.00016,30.89187]
[1779807568023,32.91,76865.7,0.0,-0.51437,0.00016,30.89187]
[1779807568052,32.91,76865.7,0.0,-0.51437,0.00016,30.89187]
[1779807573971,32.9,76866.75,0.0,-0.51421,0.00016,30.88984]
[1779807579006,32.9,76866.16,0.0,-0.51431,0.00016,30.88935]
[1779807581938,32.9,76861.35,0.0,-0.51506,0.00016,30.88527]
[1779807581981,32.9,76861.35,0.0,-0.51506,0.00016,30.88527]
[1779807584430,32.9,76854.77,0.0,-0.51609,0.00016,30.8795]
[1779807593107,32.88,76847.9,0.0,-0.51718,0.00016,30.87323]
[1779807598140,32.88,76850.22,0.0,-0.51682,0.00016,30.87534]
[1779807601392,32.88,76849.33,0.0,-0.51696,0.00016,30.87452]
[1779807601305,32.88,76837.89,0.0,-0.51876,0.00016,30.86371]
[1779807601544,32.88,76837.89,0.0,-0.51876,0.00016,30.86371]
[1779807601608,32.88,76837.89,0.0,-0.51876,0.00016,30.86371]
[1779807601928,32.88,76837.89,0.0,-0.51876,0.00016,30.86371]
[1779807602205,32.88,76855.54,0.0,-0.51599,0.00016,30.88012]
[1779807602590,32.88,76855.54,0.0,-0.51599,0.00016,30.88012]
[1779807602675,32.88,76855.54,0.0,-0.51599,0.00016,30.88012]
[1779807602812,32.88,76855.54,0.0,-0.51599,0.00016,30.88012]
[1779807602983,32.88,76855.54,0.0,-0.51599,0.00016,30.88012]
[1779807603024,32.88,76855.54,0.0,-0.51599,0.00016,30.88012]
[1779807603180,32.88,76855.54,0.0,-0.51599,0.00016,30.88012]
[1779807603204,32.88,76855.54,0.0,-0.51599,0.00016,30.88012]
[1779807604088,32.87,76860.36,0.0,-0.51524,0.00016,30.88434]
[1779807604150,32.87,76860.36,0.0,-0.51524,0.00016,30.88434]
[1779807604385,32.87,76859.9,0.0,-0.51531,0.00016,30.88394]
[1779807607211,32.86,76851.85,0.0,-0.51659,0.00016,30.87676]
[1779807609516,32.86,76852.44,0.0,-0.5165,0.00016,30.87729]
[1779807609531,32.86,76852.44,0.0,-0.5165,0.00016,30.87729]
[1779807609988,32.86,76852.44,0.0,-0.5165,0.00016,30.87729]
[1779807610038,32.86,76852.44,0.0,-0.5165,0.00016,30.87729]
[1779807610069,32.86,76852.44,0.0,-0.5165,0.00016,30.87729]
[1779807610385,32.86,76852.44,0.0,-0.5165,0.00016,30.87729]
[1779807610434,32.86,76852.44,0.0,-0.5165,0.00016,30.87729]
[1779807610250,32.86,76873.42,0.0,-0.51321,0.00016,30.8952]
[1779807610445,32.86,76873.42,0.0,-0.51321,0.00016,30.8952]
[1779807610454,32.86,76873.42,0.0,-0.51321,0.00016,30.8952]
[1779807610472,32.86,76873.42,0.0,-0.51321,0.00016,30.8952]
[1779807610512,32.86,76873.42,0.0,-0.51321,0.00016,30.8952]
[1779807610666,32.86,76873.42,0.0,-0.51321,0.00016,30.8952]
[1779807610692,32.86,76873.42,0.0,-0.51321,0.00016,30.8952]
[1779807611238,32.84,76873.42,0.0,-0.51322,0.00016,30.89517]
[1779807611693,32.84,76873.42,0.0,-0.51322,0.00016,30.89517]
[1779807611723,32.84,76873.42,0.0,-0.51322,0.00016,30.89517]
[1779807611924,32.84,76873.42,0.0,-0.51322,0.00016,30.89517]
[1779807611964,32.84,76873.42,0.0,-0.51322,0.00016,30.89517]
[1779807612250,32.85,76878.16,0.0,-0.51247,0.00016,30.89894]
[1779807613410,32.85,76885.1,0.0,-0.51138,0.00016,30.90426]
[1779807614069,32.85,76885.1,0.0,-0.51138,0.00016,30.90426]
[1779807616278,32.84,76873.02,0.0,-0.51328,0.00016,30.89485]
[1779807617282,32.84,76876.96,0.0,-0.51267,0.00016,30.89798]
[1779807617481,32.84,76876.96,0.0,-0.51267,0.00016,30.89798]
[1779807618593,32.83,76875.88,0.0,-0.51284,0.00016,30.89712]
[1779807618635,32.83,76875.88,0.0,-0.51284,0.00016,30.89712]
[1779807619296,32.82,76876.22,0.0,-0.5128,0.00016,30.89737]
[1779807619986,32.82,76876.22,0.0,-0.5128,0.00016,30.89737]
[1779807620017,32.82,76876.22,0.0,-0.5128,0.00016,30.89737]
[1779807620303,32.82,76882.71,0.0,-0.51178,0.00016,30.9024]
[1779807620534,32.82,76882.71,0.0,-0.51178,0.00016,30.9024]
[1779807620536,32.82,76882.71,0.0,-0.51178,0.00016,30.9024]
[1779807620588,32.82,76882.71,0.0,-0.51178,0.00016,30.9024]
[1779807620600,32.82,76882.71,0.0,-0.51178,0.00016,30.9024]
[1779807621311,32.82,76891.56,0.0,-0.5104,0.00016,30.90894]
[1779807621479,32.82,76891.56,0.0,-0.5104,0.00016,30.90894]
[1779807622748,32.82,76893.01,0.0,-0.51017,0.00016,30.90998]
[1779807622775,32.82,76893.01,0.0,-0.51017,0.00016,30.90998]
[1779807623323,32.82,76901.93,0.0,-0.50877,0.00016,30.91614]
[1779807625490,32.81,76897.43,0.0,-0.50948,0.00016,30.91307]
[1779807625513,32.81,76897.43,0.0,-0.50948,0.00016,30.91307]
[1779807626346,32.81,76897.76,0.0,-0.50943,0.00016,30.9133]
[1779807627984,32.81,76901.82,0.0,-0.50879,0.00016,30.91606]
[1779807628408,32.81,76901.82,0.0,-0.50879,0.00016,30.91606]
[1779807628406,32.81,76917.88,0.0,-0.50628,0.00016,30.9262]
[1779807628528,32.81,76917.88,0.0,-0.50628,0.00016,30.9262]
[1779807628619,32.81,76917.88,0.0,-0.50628,0.00016,30.9262]
[1779807628853,32.81,76917.88,0.0,-0.50628,0.00016,30.9262]
[1779807628986,32.81,76917.88,0.0,-0.50628,0.00016,30.9262]
[1779807629132,32.81,76917.88,0.0,-0.50628,0.00016,30.9262]
[1779807629180,32.81,76917.88,0.0,-0.50628,0.00016,30.9262]
[1779807629306,32.81,76917.88,0.0,-0.50628,0.00016,30.9262]
[1779807629418,32.81,76917.88,0.0,-0.50628,0.00016,30.9262]
[1779807629453,32.81,76917.88,0.0,-0.50628,0.00016,30.9262]
[1779807629460,32.81,76920.07,0.0,-0.50593,0.00016,30.92749]
[1779807630374,32.81,76920.17,0.0,-0.50592,0.00016,30.92755]
[1779807635410,32.8,76921.19,0.0,-0.50576,0.00016,30.92524]
[1779807640446,32.8,76923.07,0.0,-0.50547,0.00016,30.92631]
[1779807640846,32.8,76923.07,0.0,-0.50547,0.00016,30.92631]
[1779807640901,32.8,76923.07,0.0,-0.50547,0.00016,30.92631]
[1779807641452,32.8,76911.18,0.0,-0.50734,0.00016,30.91921]
[1779807642459,32.8,76906.35,0.0,-0.50809,0.00016,30.91613]
[1779807647493,32.79,76910.88,0.0,-0.50738,0.00016,30.91902]
[1779807648129,32.79,76910.88,0.0,-0.50738,0.00016,30.91902]
[1779807648141,32.79,76910.88,0.0,-0.50738,0.00016,30.91902]
[1779807650666,32.79,76919.45,0.0,-0.50604,0.00016,30.92422]
[1779807652530,32.78,76926.56,0.0,-0.50493,0.00016,30.92826]
[1779807656506,32.76,76930.1,0.0,-0.50438,0.00016,30.93018]
[1779807656596,32.75,76949.91,0.0,-0.50128,0.00016,30.93985]
[1779807659150,32.75,76953.72,0.0,-0.50068,0.00016,30.9415]
[1779807660050,32.75,76940.45,0.0,-0.50277,0.00016,30.93546]
[1779807661597,32.75,76940.81,0.0,-0.50271,0.00016,30.93564]
[1779807663609,32.75,76932.98,0.0,-0.50394,0.00016,30.93169]
[1779807668649,32.74,76930.09,0.0,-0.5044,0.00016,30.93016]
[1779807673683,32.74,76931.89,0.0,-0.50412,0.00016,30.93112]
[1779807678928,32.73,76928.38,0.0,-0.50467,0.00016,30.92923]
[1779807683703,32.73,76922.89,0.0,-0.50554,0.00016,30.92617]
[1779807684531,32.73,76900.89,0.0,-0.509,0.00016,30.91244]
[1779807686127,32.73,76904.04,0.0,-0.5085,0.00016,30.91455]
[1779807691214,32.73,76900.81,0.0,-0.50901,0.00016,30.91238]
[1779807691539,32.73,76908.36,0.0,-0.50782,0.00016,30.91446]
[1779807691860,32.73,76923.92,0.0,-0.50538,0.00016,30.92385]
[1779807693824,32.72,76922.65,0.0,-0.50558,0.00016,30.92313]
[1779807697026,32.72,76912.29,0.0,-0.50721,0.00016,30.91694]
[1779807698164,32.72,76916.09,0.0,-0.50661,0.00016,30.91927]
[1779807700960,32.72,76915.87,0.0,-0.50665,0.00016,30.91913]
[1779807702459,32.72,76890.82,0.0,-0.51059,0.00016,30.90247]
[1779807703565,32.72,76888.9,0.0,-0.51089,0.00016,30.90106]
[1779807708930,32.72,76888.02,0.0,-0.51103,0.00016,30.90041]
[1779807708958,32.72,76888.02,0.0,-0.51103,0.00016,30.90041]
[1779807709277,32.72,76887.26,0.0,-0.51115,0.00016,30.89985]
[1779807712294,32.72,76887.54,0.0,-0.51111,0.00016,30.90006]
[1779807712719,32.72,76886.71,0.0,-0.51124,0.00016,30.89944]
[1779807713291,32.72,76873.18,0.0,-0.51337,0.00016,30.88892]
[1779807714389,32.72,76873.18,0.0,-0.51337,0.00016,30.88892]
[1779807714429,32.72,76873.18,0.0,-0.51337,0.00016,30.88892]
[1779807714531,32.72,76863.02,0.0,-0.51496,0.00016,30.88044]
[1779807715208,32.72,76852.32,0.0,-0.51665,0.00016,30.87097]
[1779807716399,32.72,76843.2,0.0,-0.51808,0.00016,30.86247]
[1779807717228,32.71,76857.97,0.0,-0.51576,0.00016,30.87603]
[1779807718245,32.71,76857.97,0.0,-0.51576,0.00016,30.87603]
[1779807718356,32.71,76864.11,0.0,-0.5148,0.00016,30.88136]
[1779807722257,32.71,76856.64,0.0,-0.51597,0.00016,30.87484]
[1779807724074,32.71,76856.64,0.0,-0.51597,0.00016,30.87484]
[1779807724102,32.71,76856.64,0.0,-0.51597,0.00016,30.87484]
[1779807729401,32.7,76851.61,0.0,-0.51678,0.00016,30.87027]
[1779807730306,32.69,76829.52,0.0,-0.52026,0.00016,30.84889]
[1779807732146,32.69,76830.35,0.0,-0.52013,0.00016,30.84973]
[1779807734531,32.69,76827.35,0.0,-0.5206,0.00016,30.84666]
[1779807734538,32.69,76827.35,0.0,-0.5206,0.00016,30.84666]
[1779807735165,32.69,76821.52,0.0,-0.52152,0.00016,30.84056]
[1779807735957,32.69,76821.52,0.0,-0.52152,0.00016,30.84056]
[1779807736604,32.69,76821.52,0.0,-0.52152,0.00016,30.84056]
[1779807736492,32.69,76809.8,0.0,-0.52336,0.00016,30.82782]
[1779807736725,32.69,76809.8,0.0,-0.52336,0.00016,30.82782]
[1779807737104,32.69,76809.8,0.0,-0.52336,0.00016,30.82782]
[1779807737340,32.69,76809.8,0.0,-0.52336,0.00016,30.82782]
[1779807737579,32.69,76809.8,0.0,-0.52336,0.00016,30.82782]
[1779807737606,32.69,76790.77,0.0,-0.52636,0.00016,30.80573]
[1779807737629,32.69,76790.77,0.0,-0.52636,0.00016,30.80573]
[1779807738100,32.69,76790.77,0.0,-0.52636,0.00016,30.80573]
[1779807738582,32.69,76790.77,0.0,-0.52636,0.00016,30.80573]
[1779807738502,32.69,76781.09,0.0,-0.52788,0.00016,30.79383]
[1779807738730,32.69,76781.09,0.0,-0.52788,0.00016,30.79383]
[1779807739205,32.69,76780.75,0.0,-0.52793,0.00016,30.79341]
[1779807739720,32.69,76780.75,0.0,-0.52793,0.00016,30.79341]
[1779807740018,32.69,76780.75,0.0,-0.52793,0.00016,30.79341]
[1779807740138,32.69,76780.75,0.0,-0.52793,0.00016,30.79341]
[1779807740457,32.69,76780.75,0.0,-0.52793,0.00016,30.79341]
[1779807740467,32.69,76780.75,0.0,-0.52793,0.00016,30.79341]
[1779807740525,32.69,76749.98,0.0,-0.53277,0.00016,30.75254]
[1779807740863,32.69,76749.98,0.0,-0.53277,0.00016,30.75254]
[1779807741193,32.69,76749.98,0.0,-0.53277,0.00016,30.75254]
[1779807741284,32.69,76737.65,0.0,-0.53471,0.00016,30.73491]
[1779807741915,32.69,76737.65,0.0,-0.53471,0.00016,30.73491]
[1779807742078,32.69,76737.65,0.0,-0.53471,0.00016,30.73491]
[1779807742206,32.69,76737.65,0.0,-0.53471,0.00016,30.73491]
[1779807742217,32.69,76737.65,0.0,-0.53471,0.00016,30.73491]
[1779807742589,32.69,76737.65,0.0,-0.53471,0.00016,30.73491]
[1779807742259,32.69,76766.76,0.0,-0.53013,0.00016,30.77539]
[1779807743306,32.69,76766.76,0.0,-0.53013,0.00016,30.77539]
[1779807743524,32.69,76766.76,0.0,-0.53013,0.00016,30.77539]
[1779807743548,32.69,76766.76,0.0,-0.53013,0.00016,30.77539]
[1779807743374,32.69,76771.98,0.0,-0.52931,0.00016,30.78221]
[1779807743725,32.69,76771.98,0.0,-0.52931,0.00016,30.78221]
[1779807744246,32.69,76771.91,0.0,-0.52933,0.00016,30.78212]
[1779807745263,32.69,76793.86,0.0,-0.52587,0.00016,30.80941]
[1779807746259,32.69,76790.83,0.0,-0.52635,0.00016,30.80578]
[1779807746887,32.69,76790.83,0.0,-0.52635,0.00016,30.80578]
[1779807746929,32.69,76790.83,0.0,-0.52635,0.00016,30.80578]
[1779807747573,32.69,76790.83,0.0,-0.52635,0.00016,30.80578]
[1779807747266,32.69,76788.48,0.0,-0.52672,0.00016,30.80292]
[1779807748601,32.69,76789.66,0.0,-0.52654,0.00016,30.80435]
[1779807750307,32.69,76787.75,0.0,-0.52684,0.00016,30.80202]
[1779807750730,32.69,76787.75,0.0,-0.52684,0.00016,30.80202]
[1779807751298,32.68,76796.97,0.0,-0.52539,0.00016,30.81017]
[1779807752308,32.68,76813.86,0.0,-0.52274,0.00016,30.82937]
[1779807753312,32.68,76814.21,0.0,-0.52268,0.00016,30.82975]
[1779807754005,32.68,76814.21,0.0,-0.52268,0.00016,30.82975]
[1779807754330,32.69,76788.37,0.0,-0.52675,0.00016,30.79987]
[1779807755094,32.69,76788.37,0.0,-0.52675,0.00016,30.79987]
[1779807755208,32.69,76788.37,0.0,-0.52675,0.00016,30.79987]
[1779807755324,32.68,76788.37,0.0,-0.52675,0.00016,30.79987]
[1779807757807,32.68,76791.01,0.0,-0.52633,0.00016,30.80306]
[1779807757854,32.68,76791.01,0.0,-0.52633,0.00016,30.80306]
[1779807758155,32.68,76791.01,0.0,-0.52633,0.00016,30.80306]
[1779807758553,32.68,76823.48,0.0,-0.52122,0.00016,30.83968]
[1779807759402,32.68,76823.48,0.0,-0.52122,0.00016,30.83968]
[1779807759457,32.68,76833.57,0.0,-0.51963,0.00016,30.85004]
[1779807760633,32.68,76836.59,0.0,-0.51916,0.00016,30.85304]
[1779807760784,32.68,76836.59,0.0,-0.51916,0.00016,30.85304]
[1779807760850,32.68,76836.59,0.0,-0.51916,0.00016,30.85304]
[1779807760877,32.68,76836.59,0.0,-0.51916,0.00016,30.85304]
[1779807760907,32.68,76836.59,0.0,-0.51916,0.00016,30.85304]
[1779807761368,32.68,76836.59,0.0,-0.51916,0.00016,30.85304]
[1779807764567,32.68,76829.77,0.0,-0.52023,0.00016,30.84619]
[1779807766411,32.68,76834.08,0.0,-0.51955,0.00016,30.85054]
[1779807771438,32.68,76835.27,0.0,-0.51937,0.00016,30.85172]
[1779807771976,32.68,76835.27,0.0,-0.51937,0.00016,30.85172]
[1779807772061,32.68,76835.27,0.0,-0.51937,0.00016,30.85172]
[1779807772070,32.68,76835.27,0.0,-0.51937,0.00016,30.85172]
[1779807772218,32.68,76835.27,0.0,-0.51937,0.00016,30.85172]
[1779807772293,32.68,76835.27,0.0,-0.51937,0.00016,30.85172]
[1779807772448,32.68,76831.01,0.0,-0.52004,0.00016,30.84744]
[1779807773454,32.68,76817.46,0.0,-0.52217,0.00016,30.83326]
[1779807775467,32.68,76827.69,0.0,-0.52056,0.00016,30.84405]
[1779807775781,32.68,76827.69,0.0,-0.52056,0.00016,30.84405]
[1779807775815,32.68,76827.69,0.0,-0.52056,0.00016,30.84405]
[1779807775944,32.68,76827.69,0.0,-0.52056,0.00016,30.84405]
[1779807776560,32.68,76834.57,0.0,-0.51948,0.00016,30.85102]
[1779807777637,32.68,76824.87,0.0,-0.52101,0.00016,30.84112]
[1779807778344,32.68,76824.87,0.0,-0.52101,0.00016,30.84112]
[1779807778402,32.68,76824.87,0.0,-0.52101,0.00016,30.84112]
[1779807778491,32.68,76823.75,0.0,-0.52118,0.00016,30.83995]
[1779807779507,32.68,76812.23,0.0,-0.523,0.00016,30.82755]
[1779807780526,32.68,76798.32,0.0,-0.52519,0.00016,30.81172]
[1779807781160,32.68,76798.32,0.0,-0.52519,0.00016,30.81172]
[1779807781354,32.68,76798.32,0.0,-0.52519,0.00016,30.81172]
[1779807781417,32.68,76798.32,0.0,-0.52519,0.00016,30.81172]
[1779807781660,32.68,76798.32,0.0,-0.52519,0.00016,30.81172]
[1779807781531,32.68,76784.96,0.0,-0.52729,0.00016,30.79565]
[1779807782535,32.68,76752.48,0.0,-0.5324,0.00016,30.75301]
[1779807783539,32.68,76754.72,0.0,-0.53205,0.00016,30.75611]
[1779807784090,32.68,76754.72,0.0,-0.53205,0.00016,30.75611]
[1779807784957,32.68,76755.83,0.0,-0.53188,0.00016,30.75764]
[1779807785198,32.68,76755.83,0.0,-0.53188,0.00016,30.75764]
[1779807785677,32.68,76778.91,0.0,-0.52825,0.00016,30.78807]
[1779807786118,32.68,76778.91,0.0,-0.52825,0.00016,30.78807]
[1779807786233,32.68,76778.91,0.0,-0.52825,0.00016,30.78807]
[1779807786682,32.68,76778.91,0.0,-0.52825,0.00016,30.78807]
[1779807786592,32.68,76754.99,0.0,-0.53201,0.00016,30.75646]
[1779807787099,32.68,76754.99,0.0,-0.53201,0.00016,30.75646]
[1779807787109,32.68,76754.99,0.0,-0.53201,0.00016,30.75646]
[1779807787274,32.68,76754.99,0.0,-0.53201,0.00016,30.75646]
[1779807787590,32.68,76754.22,0.0,-0.53213,0.00016,30.75541]
[1779807788603,32.68,76743.0,0.0,-0.5339,0.00016,30.73961]
[1779807789608,32.68,76728.33,0.0,-0.5362,0.00016,30.71805]
[1779807790613,32.68,76731.3,0.0,-0.53573,0.00016,30.7225]
[1779807792657,32.68,76723.07,0.0,-0.53703,0.00016,30.71008]
[1779807793616,32.68,76723.07,0.0,-0.53703,0.00016,30.71008]
[1779807793677,32.68,76668.29,0.0,-0.54563,0.00016,30.61914]
[1779807793896,32.68,76668.29,0.0,-0.54563,0.00016,30.61914]
[1779807794318,32.68,76668.29,0.0,-0.54563,0.00016,30.61914]
[1779807794643,32.68,76668.48,0.0,-0.5456,0.00016,30.61949]
[1779807795122,32.68,76668.48,0.0,-0.5456,0.00016,30.61949]
[1779807795436,32.68,76668.48,0.0,-0.5456,0.00016,30.61949]
[1779807795651,32.68,76664.15,0.0,-0.54628,0.00016,30.6117]
[1779807796029,32.68,76664.15,0.0,-0.54628,0.00016,30.6117]
[1779807796247,32.68,76664.15,0.0,-0.54628,0.00016,30.6117]
[1779807796455,32.68,76664.15,0.0,-0.54628,0.00016,30.6117]
[1779807796659,32.67,76658.72,0.0,-0.54716,0.00016,30.60158]
[1779807796727,32.67,76658.72,0.0,-0.54716,0.00016,30.60158]
[1779807797287,32.67,76658.72,0.0,-0.54716,0.00016,30.60158]
[1779807797330,32.67,76658.72,0.0,-0.54716,0.00016,30.60158]
[1779807797425,32.67,76658.72,0.0,-0.54716,0.00016,30.60158]
[1779807797667,32.67,76678.71,0.0,-0.54402,0.00016,30.63734]
[1779807797782,32.67,76678.71,0.0,-0.54402,0.00016,30.63734]
[1779807798691,32.67,76678.32,0.0,-0.54408,0.00016,30.63666]
[1779807798758,32.67,76678.32,0.0,-0.54408,0.00016,30.63666]
[1779807799155,32.67,76678.32,0.0,-0.54408,0.00016,30.63666]
[1779807799683,32.67,76661.12,0.0,-0.54678,0.00016,30.60597]
[1779807801322,32.67,76661.12,0.0,-0.54678,0.00016,30.60597]
[1779807802065,32.67,76661.87,0.0,-0.54667,0.00016,30.60734]
[1779807802128,32.67,76661.87,0.0,-0.54667,0.00016,30.60734]
[1779807802555,32.67,76661.87,0.0,-0.54667,0.00016,30.60734]
[1779807802621,32.67,76661.87,0.0,-0.54667,0.00016,30.60734]
[1779807802712,32.67,76675.21,0.0,-0.54457,0.00016,30.63121]
[1779807803712,32.67,76667.81,0.0,-0.54573,0.00016,30.61808]
[1779807804719,32.67,76659.01,0.0,-0.54711,0.00016,30.60211]
[1779807805075,32.67,76659.01,0.0,-0.54711,0.00016,30.60211]
[1779807805120,32.67,76659.01,0.0,-0.54711,0.00016,30.60211]
[1779807805723,32.67,76663.79,0.0,-0.54636,0.00016,30.61083]
[1779807808638,32.67,76658.72,0.0,-0.54716,0.00016,30.60157]
[1779807808711,32.67,76658.72,0.0,-0.54716,0.00016,30.60157]
[1779807808726,32.67,76654.4,0.0,-0.54784,0.00016,30.5936]
[1779807809055,32.67,76654.4,0.0,-0.54784,0.00016,30.5936]
[1779807809075,32.67,76654.4,0.0,-0.54784,0.00016,30.5936]
[1779807809111,32.67,76654.4,0.0,-0.54784,0.00016,30.5936]
[1779807809169,32.67,76654.4,0.0,-0.54784,0.00016,30.5936]
[1779807809277,32.67,76654.4,0.0,-0.54784,0.00016,30.5936]
[1779807809304,32.67,76654.4,0.0,-0.54784,0.00016,30.5936]
[1779807809361,32.67,76649.68,0.0,-0.54858,0.00016,30.58478]
[1779807810932,32.67,76649.68,0.0,-0.54858,0.00016,30.58478]
[1779807811016,32.67,76649.68,0.0,-0.54858,0.00016,30.58478]
[1779807811116,32.67,76652.68,0.0,-0.54811,0.00016,30.58749]
[1779807813299,32.67,76660.6,0.0,-0.54687,0.00016,30.60211]
[1779807814036,32.67,76660.6,0.0,-0.54687,0.00016,30.60211]
[1779807814106,32.67,76660.6,0.0,-0.54687,0.00016,30.60211]
[1779807814260,32.67,76660.6,0.0,-0.54687,0.00016,30.60211]
[1779807814289,32.67,76660.6,0.0,-0.54687,0.00016,30.60211]
[1779807814613,32.67,76660.6,0.0,-0.54687,0.00016,30.60211]
[1779807814651,32.67,76660.6,0.0,-0.54687,0.00016,30.60211]
[1779807814664,32.67,76641.86,0.0,-0.54981,0.00016,30.56703]
[1779807815663,32.67,76641.86,0.0,-0.54981,0.00016,30.56703]
[1779807815691,32.67,76635.64,0.0,-0.55079,0.00016,30.55503]
[1779807816955,32.67,76637.63,0.0,-0.55047,0.00016,30.55894]
[1779807817716,32.67,76643.34,0.0,-0.54957,0.00016,30.56992]
[1779807818632,32.67,76626.26,0.0,-0.55225,0.00016,30.53664]
[1779807819230,32.66,76624.03,0.0,-0.55262,0.00016,30.532]
[1779807820012,32.66,76624.03,0.0,-0.55262,0.00016,30.532]
[1779807820576,32.66,76624.03,0.0,-0.55262,0.00016,30.532]
[1779807821696,32.65,76622.4,0.0,-0.5529,0.00016,30.52854]
[1779807822596,32.64,76621.98,0.0,-0.55298,0.00016,30.52751]
[1779807822657,32.64,76621.98,0.0,-0.55298,0.00016,30.52751]
[1779807822664,32.64,76638.51,0.0,-0.55039,0.00016,30.56008]
[1779807823418,32.64,76646.99,0.0,-0.54906,0.00016,30.5763]
[1779807825688,32.64,76652.36,0.0,-0.54822,0.00016,30.58641]
[1779807826003,32.64,76649.86,0.0,-0.54861,0.00016,30.58173]
[1779807826225,32.64,76649.86,0.0,-0.54861,0.00016,30.58173]
[1779807826310,32.64,76671.53,0.0,-0.5452,0.00016,30.62138]
[1779807826820,32.64,76671.53,0.0,-0.5452,0.00016,30.62138]
[1779807827124,32.64,76671.53,0.0,-0.5452,0.00016,30.62138]
[1779807827311,32.64,76695.6,0.0,-0.54142,0.00016,30.6628]
[1779807829155,32.64,76695.6,0.0,-0.54142,0.00016,30.6628]
[1779807829164,32.64,76695.6,0.0,-0.54142,0.00016,30.6628]
[1779807829175,32.64,76695.6,0.0,-0.54142,0.00016,30.6628]
[1779807829204,32.64,76707.42,0.0,-0.53956,0.00016,30.68211]
[1779807831741,32.63,76709.21,0.0,-0.53928,0.00016,30.68495]
[1779807833006,32.63,76709.21,0.0,-0.53928,0.00016,30.68495]
[1779807833129,32.63,76709.21,0.0,-0.53928,0.00016,30.68495]
[1779807833476,32.63,76706.66,0.0,-0.53969,0.00016,30.68084]
[1779807835675,32.63,76705.54,0.0,-0.53987,0.00016,30.679]
[1779807836637,32.63,76705.54,0.0,-0.53987,0.00016,30.679]
[1779807836674,32.63,76705.54,0.0,-0.53987,0.00016,30.679]
[1779807837523,32.63,76707.27,0.0,-0.5396,0.00016,30.68178]
[1779807837619,32.63,76707.27,0.0,-0.5396,0.00016,30.68178]
[1779807838475,32.62,76715.3,0.0,-0.53835,0.00016,30.69443]
[1779807840270,32.62,76715.88,0.0,-0.53826,0.00016,30.69535]
[1779807840320,32.6,76715.44,0.0,-0.53836,0.00016,30.69438]
[1779807844019,32.57,76707.18,0.0,-0.53971,0.00016,30.68088]
[1779807845598,32.57,76707.18,0.0,-0.53971,0.00016,30.68088]
[1779807845823,32.56,76710.8,0.0,-0.53915,0.00016,30.68663]
[1779807845879,32.56,76710.8,0.0,-0.53915,0.00016,30.68663]
[1779807845898,32.56,76710.8,0.0,-0.53915,0.00016,30.68663]
[1779807845947,32.56,76710.8,0.0,-0.53915,0.00016,30.68663]
[1779807846117,32.56,76710.8,0.0,-0.53915,0.00016,30.68663]
[1779807846349,32.56,76733.18,0.0,-0.53562,0.00016,30.72117]
[1779807847612,32.56,76733.18,0.0,-0.53562,0.00016,30.72117]
[1779807847683,32.56,76733.18,0.0,-0.53562,0.00016,30.72117]
[1779807847742,32.56,76733.18,0.0,-0.53562,0.00016,30.72117]
[1779807847784,32.56,76733.18,0.0,-0.53562,0.00016,30.72117]
[1779807847713,32.56,76731.9,0.0,-0.53582,0.00016,30.71928]
[1779807847908,32.56,76731.9,0.0,-0.53582,0.00016,30.71928]
[1779807847938,32.56,76731.9,0.0,-0.53582,0.00016,30.71928]
[1779807849464,32.56,76713.31,0.0,-0.53876,0.00016,30.69057]
[1779807852349,32.55,76717.21,0.0,-0.53815,0.00016,30.69668]
[1779807852398,32.55,76717.21,0.0,-0.53815,0.00016,30.69668]
[1779807852444,32.55,76714.69,0.0,-0.53855,0.00016,30.69266]
[1779807853322,32.55,76714.69,0.0,-0.53855,0.00016,30.69266]
[1779807853762,32.55,76714.69,0.0,-0.53855,0.00016,30.69266]
[1779807853868,32.55,76717.8,0.0,-0.53807,0.00016,30.69751]
[1779807854057,32.55,76717.8,0.0,-0.53807,0.00016,30.69751]
[1779807854262,32.55,76742.13,0.0,-0.53422,0.00016,30.73427]
[1779807855143,32.55,76741.79,0.0,-0.53427,0.00016,30.73377]
[1779807855840,32.55,76741.79,0.0,-0.53427,0.00016,30.73377]
[1779807855904,32.55,76741.79,0.0,-0.53427,0.00016,30.73377]
[1779807856147,32.55,76743.74,0.0,-0.53396,0.00016,30.73659]
[1779807857785,32.55,76743.74,0.0,-0.53396,0.00016,30.73659]
[1779807857823,32.55,76744.15,0.0,-0.5339,0.00016,30.73718]
[1779807858661,32.55,76744.15,0.0,-0.5339,0.00016,30.73718]
[1779807858706,32.55,76744.15,0.0,-0.5339,0.00016,30.73718]
[1779807858699,32.55,76731.38,0.0,-0.53591,0.00016,30.71842]
[1779807859222,32.55,76731.38,0.0,-0.53591,0.00016,30.71842]
[1779807859464,32.55,76731.38,0.0,-0.53591,0.00016,30.71842]
[1779807859507,32.55,76730.01,0.0,-0.53613,0.00016,30.71636]
[1779807861481,32.55,76730.01,0.0,-0.53613,0.00016,30.71636]
[1779807861530,32.55,76734.28,0.0,-0.53545,0.00016,30.72276]
[1779807867226,32.56,76722.64,0.0,-0.53729,0.00016,30.70514]
[1779807868112,32.56,76722.64,0.0,-0.53729,0.00016,30.70514]
[1779807868143,32.56,76722.64,0.0,-0.53729,0.00016,30.70514]
[1779807868243,32.55,76737.9,0.0,-0.53488,0.00016,30.72811]
[1779807869369,32.55,76745.64,0.0,-0.53366,0.00016,30.73933]
[1779807870245,32.55,76745.73,0.0,-0.53365,0.00016,30.73946]
[1779807871685,32.55,76745.73,0.0,-0.53365,0.00016,30.73946]
[1779807876294,32.55,76736.14,0.0,-0.53517,0.00016,30.7226]
[1779807881329,32.56,76742.66,0.0,-0.53413,0.00016,30.73214]
[1779807883344,32.56,76736.84,0.0,-0.53505,0.00016,30.72365]
[1779807885358,32.56,76747.68,0.0,-0.53334,0.00016,30.73935]
[1779807890394,32.56,76750.46,0.0,-0.5329,0.00016,30.74328]
[1779807893442,32.56,76760.82,0.0,-0.53127,0.00016,30.75762]
[1779807894421,32.55,76760.82,0.0,-0.53127,0.00016,30.75761]
[1779807896434,32.55,76769.11,0.0,-0.52996,0.00016,30.7687]
[1779807901469,32.53,76775.57,0.0,-0.52896,0.00016,30.77699]
[1779807904269,32.52,76774.58,0.0,-0.52914,0.00016,30.77559]
[1779807904323,32.52,76774.58,0.0,-0.52914,0.00016,30.77559]
[1779807904514,32.52,76774.58,0.0,-0.52914,0.00016,30.77559]
[1779807904616,32.52,76774.58,0.0,-0.52914,0.00016,30.77559]
[1779807904799,32.52,76774.58,0.0,-0.52914,0.00016,30.77559]
[1779807904855,32.52,76774.58,0.0,-0.52914,0.00016,30.77559]
[1779807904861,32.52,76779.47,0.0,-0.52837,0.00016,30.78186]
[1779807906515,32.51,76793.08,0.0,-0.52623,0.00016,30.79867]
[1779807907708,32.51,76793.08,0.0,-0.52623,0.00016,30.79867]
[1779807907738,32.51,76793.34,0.0,-0.52619,0.00016,30.79898]
[1779807908681,32.51,76759.43,0.0,-0.53155,0.00016,30.75532]
[1779807909063,32.51,76759.43,0.0,-0.53155,0.00016,30.75532]
[1779807909531,32.5,76759.98,0.0,-0.53147,0.00016,30.75604]
[1779807911873,32.5,76766.04,0.0,-0.53051,0.00016,30.76423]
[1779807916591,32.5,76771.96,0.0,-0.52958,0.00016,30.77204]
[1779807917611,32.5,76778.0,0.0,-0.52862,0.00016,30.77986]
[1779807919539,32.49,76778.0,0.0,-0.52864,0.00016,30.77979]
[1779807919570,32.49,76778.0,0.0,-0.52864,0.00016,30.77979]
[1779807919617,32.49,76773.83,0.0,-0.5293,0.00016,30.77441]
[1779807921630,32.49,76780.12,0.0,-0.5283,0.00016,30.78249]
[1779807922610,32.49,76780.12,0.0,-0.5283,0.00016,30.78249]
[1779807923651,32.49,76780.87,0.0,-0.52818,0.00016,30.78343]
[1779807923839,32.49,76789.55,0.0,-0.52681,0.00016,30.79425]
[1779807925760,32.49,76789.46,0.0,-0.52682,0.00016,30.79413]
[1779807925816,32.49,76789.46,0.0,-0.52682,0.00016,30.79413]
[1779807925837,32.49,76789.46,0.0,-0.52682,0.00016,30.79413]
[1779807925880,32.48,76801.55,0.0,-0.52492,0.00016,30.80857]
[1779807926255,32.48,76801.55,0.0,-0.52492,0.00016,30.80857]
[1779807926357,32.48,76801.55,0.0,-0.52492,0.00016,30.80857]
[1779807926632,32.48,76801.55,0.0,-0.52492,0.00016,30.80857]
[1779807926740,32.48,76801.55,0.0,-0.52492,0.00016,30.80857]
[1779807926758,32.48,76824.77,0.0,-0.52124,0.00016,30.83436]
[1779807926967,32.48,76824.77,0.0,-0.52124,0.00016,30.83436]
[1779807927045,32.48,76824.77,0.0,-0.52124,0.00016,30.83436]
[1779807927678,32.48,76824.81,0.0,-0.52123,0.00016,30.8344]
[1779807928681,32.48,76847.39,0.0,-0.51765,0.00016,30.85696]
[1779807929219,32.48,76847.39,0.0,-0.51765,0.00016,30.85696]
[1779807929291,32.48,76847.39,0.0,-0.51765,0.00016,30.85696]
[1779807929353,32.48,76847.39,0.0,-0.51765,0.00016,30.85696]
[1779807929881,32.48,76847.39,0.0,-0.51765,0.00016,30.85696]
[1779807929745,32.48,76843.57,0.0,-0.51826,0.00016,30.85332]
[1779807935730,32.46,76848.24,0.0,-0.51754,0.00016,30.85482]
[1779807936567,32.46,76848.24,0.0,-0.51754,0.00016,30.85482]
[1779807936737,32.46,76849.08,0.0,-0.5174,0.00016,30.85561]
[1779807938750,32.46,76857.25,0.0,-0.51611,0.00016,30.8631]
[1779807941772,32.46,76841.57,0.0,-0.5186,0.00016,30.84841]
[1779807942794,32.45,76836.9,0.0,-0.51935,0.00016,30.84379]
[1779807946807,32.43,76830.28,0.0,-0.52042,0.00016,30.83697]
[1779807951843,32.38,76832.49,0.0,-0.52012,0.00016,30.83904]
[1779807956877,32.33,76832.74,0.0,-0.52013,0.00016,30.8391]
[1779807961517,32.3,76828.01,0.0,-0.52092,0.00016,30.83407]
[1779807961850,32.3,76828.01,0.0,-0.52092,0.00016,30.83407]
[1779807961932,32.29,76812.13,0.0,-0.52346,0.00016,30.81675]
[1779807962282,32.29,76812.13,0.0,-0.52346,0.00016,30.81675]
[1779807962393,32.29,76812.13,0.0,-0.52346,0.00016,30.81675]
[1779807962935,32.29,76796.8,0.0,-0.52591,0.00016,30.79889]
[1779807963462,32.29,76796.8,0.0,-0.52591,0.00016,30.79889]
[1779807963511,32.29,76796.8,0.0,-0.52591,0.00016,30.79889]
[1779807963941,32.29,76789.77,0.0,-0.52703,0.00016,30.79031]
[1779807966245,32.29,76787.43,0.0,-0.5274,0.00016,30.78741]
[1779807966296,32.29,76787.43,0.0,-0.5274,0.00016,30.78741]
[1779807966538,32.29,76787.43,0.0,-0.5274,0.00016,30.78741]
[1779807966962,32.29,76791.37,0.0,-0.52677,0.00016,30.79229]
[1779807967970,32.29,76799.98,0.0,-0.5254,0.00016,30.80269]
[1779807970385,32.29,76792.36,0.0,-0.52661,0.00016,30.79352]
[1779807973007,32.29,76784.35,0.0,-0.52789,0.00016,30.78356]
[1779807974929,32.29,76784.35,0.0,-0.52789,0.00016,30.78356]
[1779807975062,32.29,76802.9,0.0,-0.52493,0.00016,30.80615]
[1779807976293,32.29,76802.9,0.0,-0.52493,0.00016,30.80615]
[1779807976384,32.29,76815.13,0.0,-0.52298,0.00016,30.82012]
[1779807978043,32.28,76822.46,0.0,-0.52182,0.00016,30.82811]
[1779807978998,32.28,76822.46,0.0,-0.52182,0.00016,30.82811]
[1779807979043,32.28,76822.46,0.0,-0.52182,0.00016,30.82811]
[1779807979691,32.28,76817.16,0.0,-0.52267,0.00016,30.82232]
[1779807980460,32.28,76832.51,0.0,-0.52022,0.00016,30.83866]
[1779807982297,32.28,76836.45,0.0,-0.5196,0.00016,30.84266]
[1779807988114,32.27,76830.07,0.0,-0.52061,0.00016,30.83613]
[1779807992140,32.27,76821.19,0.0,-0.52204,0.00016,30.82378]
[1779807993147,32.27,76823.65,0.0,-0.52165,0.00016,30.82643]
[1779807998189,32.26,76818.31,0.0,-0.5225,0.00016,30.82061]
[1779808003223,32.26,76816.42,0.0,-0.52281,0.00016,30.8185]
[1779808008260,32.25,76815.68,0.0,-0.52294,0.00016,30.81765]
[1779808013293,32.25,76813.66,0.0,-0.52326,0.00016,30.81537]
[1779808015320,32.25,76813.27,0.0,-0.52333,0.00016,30.81492]
[1779808015351,32.25,76813.27,0.0,-0.52333,0.00016,30.81492]
[1779808015476,32.25,76786.03,0.0,-0.52768,0.00016,30.78248]
[1779808017322,32.25,76781.82,0.0,-0.52835,0.00016,30.77714]
[1779808021298,32.24,76780.55,0.0,-0.52855,0.00016,30.7755]
[1779808021560,32.24,76780.55,0.0,-0.52855,0.00016,30.7755]
[1779808023692,32.24,76777.62,0.0,-0.52902,0.00016,30.77171]
[1779808023886,32.24,76774.58,0.0,-0.52951,0.00016,30.76774]
[1779808024497,32.24,76774.58,0.0,-0.52951,0.00016,30.76774]
[1779808024601,32.24,76780.02,0.0,-0.52864,0.00016,30.77482]
[1779808026759,32.24,76773.94,0.0,-0.52961,0.00016,30.7669]
[1779808031779,32.24,76775.32,0.0,-0.52939,0.00016,30.76871]
[1779808032346,32.24,76775.32,0.0,-0.52939,0.00016,30.76871]
[1779808032802,32.24,76775.32,0.0,-0.52939,0.00016,30.76871]
[1779808032888,32.24,76758.18,0.0,-0.53212,0.00016,30.74552]
[1779808034447,32.24,76757.94,0.0,-0.53216,0.00016,30.74519]
[1779808035659,32.24,76745.4,0.0,-0.53416,0.00016,30.7273]
[1779808037435,32.24,76745.4,0.0,-0.53416,0.00016,30.7273]
[1779808037843,32.24,76733.57,0.0,-0.53605,0.00016,30.70973]
[1779808038087,32.24,76733.57,0.0,-0.53605,0.00016,30.70973]
[1779808039037,32.24,76723.15,0.0,-0.53771,0.00016,30.69368]
[1779808039072,32.24,76723.15,0.0,-0.53771,0.00016,30.69368]
[1779808040786,32.24,76723.15,0.0,-0.53771,0.00016,30.69368]
[1779808040799,32.25,76731.22,0.0,-0.53642,0.00016,30.70617]
[1779808041327,32.25,76731.22,0.0,-0.53642,0.00016,30.70617]
[1779808041363,32.25,76731.22,0.0,-0.53642,0.00016,30.70617]
[1779808041496,32.24,76730.65,0.0,-0.53651,0.00016,30.70528]
[1779808042503,32.24,76722.34,0.0,-0.53784,0.00016,30.6924]
[1779808046534,32.24,76732.26,0.0,-0.53626,0.00016,30.70769]
[1779808049521,32.24,76729.53,0.0,-0.5367,0.00016,30.70349]
[1779808054597,32.23,76724.68,0.0,-0.53749,0.00016,30.69299]
[1779808055601,32.23,76730.59,0.0,-0.53655,0.00016,30.70212]
[1779808056909,32.23,76739.11,0.0,-0.53519,0.00016,30.71497]
[1779808057084,32.23,76739.11,0.0,-0.53519,0.00016,30.71497]
[1779808057527,32.23,76739.11,0.0,-0.53519,0.00016,30.71497]
[1779808057693,32.23,76739.11,0.0,-0.53519,0.00016,30.71497]
[1779808057970,32.23,76760.27,0.0,-0.53182,0.00016,30.74539]
[1779808059031,32.23,76760.27,0.0,-0.53182,0.00016,30.74539]
[1779808059629,32.23,76760.04,0.0,-0.53185,0.00016,30.74507]
[1779808061002,32.23,76752.61,0.0,-0.53304,0.00016,30.73463]
[1779808061494,32.23,76752.61,0.0,-0.53304,0.00016,30.73463]
[1779808061822,32.23,76752.61,0.0,-0.53304,0.00016,30.73463]
[1779808061928,32.23,76752.61,0.0,-0.53304,0.00016,30.73463]
[1779808062029,32.23,76727.91,0.0,-0.53698,0.00016,30.69798]
[1779808062485,32.23,76727.91,0.0,-0.53698,0.00016,30.69798]
[1779808063005,32.23,76683.0,0.0,-0.54414,0.00016,30.62371]
[1779808063366,32.23,76683.0,0.0,-0.54414,0.00016,30.62371]
[1779808063879,32.23,76683.0,0.0,-0.54414,0.00016,30.62371]
[1779808063986,32.23,76683.0,0.0,-0.54414,0.00016,30.62371]
[1779808064039,32.23,76681.54,0.0,-0.54437,0.00016,30.62114]
[1779808064888,32.23,76681.54,0.0,-0.54437,0.00016,30.62114]
[1779808064987,32.23,76681.54,0.0,-0.54437,0.00016,30.62114]
[1779808065044,32.23,76686.82,0.0,-0.54353,0.00016,30.63042]
[1779808065148,32.23,76686.82,0.0,-0.54353,0.00016,30.63042]
[1779808065192,32.23,76686.82,0.0,-0.54353,0.00016,30.63042]
[1779808065444,32.23,76686.82,0.0,-0.54353,0.00016,30.63042]
[1779808065507,32.23,76686.82,0.0,-0.54353,0.00016,30.63042]
[1779808065791,32.23,76686.82,0.0,-0.54353,0.00016,30.63042]
[1779808065878,32.23,76686.82,0.0,-0.54353,0.00016,30.63042]
[1779808066072,32.23,76700.85,0.0,-0.54129,0.00016,30.65442]
[1779808067691,32.23,76706.58,0.0,-0.54038,0.00016,30.66394]
[1779808068793,32.23,76706.58,0.0,-0.54038,0.00016,30.66394]
[1779808068825,32.23,76706.58,0.0,-0.54038,0.00016,30.66394]
[1779808068925,32.23,76707.71,0.0,-0.5402,0.00016,30.6658]
[1779808069648,32.23,76707.71,0.0,-0.5402,0.00016,30.6658]
[1779808071737,32.23,76712.46,0.0,-0.53944,0.00016,30.67356]
[1779808071822,32.23,76714.91,0.0,-0.53905,0.00016,30.67752]
[1779808077717,32.23,76719.32,0.0,-0.53834,0.00016,30.68457]
[1779808077921,32.23,76725.03,0.0,-0.53743,0.00016,30.69355]
[1779808079776,32.23,76732.51,0.0,-0.53624,0.00016,30.70505]
[1779808081792,32.23,76736.6,0.0,-0.53559,0.00016,30.71123]
[1779808083806,32.23,76755.63,0.0,-0.53256,0.00016,30.73891]
[1779808084900,32.23,76755.63,0.0,-0.53256,0.00016,30.73891]
[1779808085009,32.23,76755.63,0.0,-0.53256,0.00016,30.73891]
[1779808085086,32.23,76764.74,0.0,-0.5311,0.00016,30.75154]
[1779808085123,32.23,76764.74,0.0,-0.5311,0.00016,30.75154]
[1779808086827,32.23,76779.0,0.0,-0.52882,0.00016,30.77048]
[1779808087834,32.23,76778.01,0.0,-0.52898,0.00016,30.7692]
[1779808088732,32.23,76778.01,0.0,-0.52898,0.00016,30.7692]
[1779808088782,32.23,76778.01,0.0,-0.52898,0.00016,30.7692]
[1779808088840,32.23,76781.34,0.0,-0.52845,0.00016,30.7735]
[1779808092876,32.23,76786.71,0.0,-0.52759,0.00016,30.78032]
[1779808097867,32.23,76787.09,0.0,-0.52753,0.00016,30.78079]
[1779808102946,32.23,76785.98,0.0,-0.52771,0.00016,30.77941]
[1779808105252,32.23,76790.86,0.0,-0.52693,0.00016,30.7855]
[1779808105351,32.23,76790.86,0.0,-0.52693,0.00016,30.7855]
[1779808105966,32.23,76783.46,0.0,-0.52811,0.00016,30.77622]
[1779808106164,32.23,76783.46,0.0,-0.52811,0.00016,30.77622]
[1779808106462,32.23,76783.46,0.0,-0.52811,0.00016,30.77622]
[1779808106978,32.23,76762.88,0.0,-0.53139,0.00016,30.74902]
[1779808107981,32.23,76753.82,0.0,-0.53284,0.00016,30.73638]
[1779808108169,32.23,76753.82,0.0,-0.53284,0.00016,30.73638]
[1779808108852,32.23,76753.82,0.0,-0.53284,0.00016,30.73638]
[1779808108990,32.23,76758.28,0.0,-0.53213,0.00016,30.74265]
[1779808111004,32.23,76763.48,0.0,-0.5313,0.00016,30.74694]
[1779808115132,32.23,76762.14,0.0,-0.53151,0.00016,30.7451]
[1779808115480,32.23,76762.14,0.0,-0.53151,0.00016,30.7451]
[1779808115527,32.23,76762.14,0.0,-0.53151,0.00016,30.7451]
[1779808115561,32.23,76762.14,0.0,-0.53151,0.00016,30.7451]
[1779808115609,32.23,76762.14,0.0,-0.53151,0.00016,30.7451]
[1779808115618,32.23,76762.14,0.0,-0.53151,0.00016,30.7451]
[1779808115629,32.23,76762.14,0.0,-0.53151,0.00016,30.7451]
[1779808115842,32.23,76762.14,0.0,-0.53151,0.00016,30.7451]
[1779808116086,32.23,76762.14,0.0,-0.53151,0.00016,30.7451]
[1779808116119,32.23,76762.14,0.0,-0.53151,0.00016,30.7451]
[1779808116111,32.23,76789.58,0.0,-0.52713,0.00016,30.78102]
[1779808116540,32.23,76789.58,0.0,-0.52713,0.00016,30.78102]
[1779808116553,32.23,76789.58,0.0,-0.52713,0.00016,30.78102]
[1779808117050,32.23,76789.49,0.0,-0.52715,0.00016,30.78091]
[1779808117406,32.23,76789.49,0.0,-0.52715,0.00016,30.78091]
[1779808117435,32.23,76789.49,0.0,-0.52715,0.00016,30.78091]
[1779808118056,32.23,76794.17,0.0,-0.5264,0.00016,30.78666]
[1779808122452,32.23,76793.41,0.0,-0.52652,0.00016,30.78574]
[1779808122689,32.23,76793.41,0.0,-0.52652,0.00016,30.78574]
[1779808124914,32.23,76791.54,0.0,-0.52682,0.00016,30.78345]
[1779808126115,32.24,76798.7,0.0,-0.52567,0.00016,30.79215]
[1779808128010,32.23,76803.69,0.0,-0.52488,0.00016,30.79805]
[1779808128123,32.23,76803.69,0.0,-0.52488,0.00016,30.79805]
[1779808128139,32.23,76802.88,0.0,-0.52501,0.00016,30.79709]
[1779808128159,32.23,76802.88,0.0,-0.52501,0.00016,30.79709]
[1779808132958,32.23,76811.45,0.0,-0.52365,0.00016,30.80696]
[1779808134842,32.23,76811.45,0.0,-0.52365,0.00016,30.80696]
[1779808134866,32.22,76805.49,0.0,-0.5246,0.00016,30.8001]
[1779808138497,32.22,76811.37,0.0,-0.52367,0.00016,30.80683]
[1779808144247,32.21,76816.95,0.0,-0.52278,0.00016,30.81305]
[1779808149282,32.21,76825.56,0.0,-0.52141,0.00016,30.82239]
[1779808153309,32.2,76831.02,0.0,-0.52054,0.00016,30.82811]
[1779808158345,32.2,76819.75,0.0,-0.52235,0.00016,30.81608]
[1779808163109,32.2,76815.33,0.0,-0.52306,0.00016,30.81118]
[1779808168403,32.19,76813.7,0.0,-0.52333,0.00016,30.80933]
[1779808174107,32.19,76814.54,0.0,-0.5232,0.00016,30.80734]
[1779808174206,32.19,76801.36,0.0,-0.52531,0.00016,30.79213]
[1779808174758,32.19,76801.36,0.0,-0.52531,0.00016,30.79213]
[1779808174879,32.19,76801.36,0.0,-0.52531,0.00016,30.79213]
[1779808175020,32.19,76801.36,0.0,-0.52531,0.00016,30.79213]
[1779808175067,32.19,76801.36,0.0,-0.52531,0.00016,30.79213]
[1779808175167,32.19,76790.96,0.0,-0.52697,0.00016,30.77952]
[1779808176471,32.19,76785.84,0.0,-0.52779,0.00016,30.77312]
[1779808177808,32.19,76785.84,0.0,-0.52779,0.00016,30.77312]
[1779808177858,32.19,76785.84,0.0,-0.52779,0.00016,30.77312]
[1779808177890,32.19,76791.06,0.0,-0.52696,0.00016,30.77964]
[1779808181158,32.18,76800.85,0.0,-0.5254,0.00016,30.7915]
[1779808186540,32.18,76800.36,0.0,-0.52548,0.00016,30.79089]
[1779808191996,32.17,76794.57,0.0,-0.52641,0.00016,30.78388]
[1779808195603,32.17,76802.33,0.0,-0.52517,0.00016,30.79318]
[1779808199632,32.17,76804.6,0.0,-0.52481,0.00016,30.79584]
[1779808202077,32.17,76797.56,0.0,-0.52594,0.00016,30.78746]
[1779808204135,32.17,76797.8,0.0,-0.52591,0.00016,30.78774]
[1779808204186,32.16,76810.49,0.0,-0.52388,0.00016,30.80259]
[1779808205674,32.16,76813.41,0.0,-0.52342,0.00016,30.80591]
[1779808207689,32.15,76805.15,0.0,-0.52474,0.00016,30.7964]
[1779808212725,32.15,76807.22,0.0,-0.52442,0.00016,30.79878]
[1779808213733,32.15,76797.15,0.0,-0.52603,0.00016,30.78685]
[1779808214739,32.15,76795.32,0.0,-0.52632,0.00016,30.78463]
[1779808217841,32.15,76806.69,0.0,-0.52451,0.00016,30.79815]
[1779808220781,32.14,76810.88,0.0,-0.52384,0.00016,30.80296]
[1779808222024,32.14,76810.88,0.0,-0.52384,0.00016,30.80296]
[1779808222189,32.14,76810.88,0.0,-0.52384,0.00016,30.80296]
[1779808222221,32.14,76816.75,0.0,-0.5229,0.00016,30.80957]
[1779808223856,32.14,76816.75,0.0,-0.5229,0.00016,30.80956]
[1779808223953,32.14,76831.5,0.0,-0.52054,0.00016,30.82544]
[1779808224813,32.14,76831.5,0.0,-0.52054,0.00016,30.82543]
[1779808227583,32.14,76830.73,0.0,-0.52067,0.00016,30.82462]
[1779808231863,32.13,76842.77,0.0,-0.51874,0.00016,30.83391]
[1779808232933,32.13,76842.77,0.0,-0.51874,0.00016,30.83391]
[1779808233244,32.13,76847.45,0.0,-0.51799,0.00016,30.83846]
[1779808237905,32.13,76855.29,0.0,-0.51674,0.00016,30.84582]
[1779808239919,32.12,76854.65,0.0,-0.51685,0.00016,30.84522]
[1779808241359,32.12,76848.92,0.0,-0.51777,0.00016,30.83983]
[1779808241410,32.12,76848.92,0.0,-0.51777,0.00016,30.83983]
[1779808241934,32.12,76845.18,0.0,-0.51837,0.00016,30.83623]
[1779808242940,32.12,76852.55,0.0,-0.51719,0.00016,30.84326]
[1779808243461,32.12,76852.55,0.0,-0.51719,0.00016,30.84326]
[1779808249742,32.11,76844.91,0.0,-0.51842,0.00016,30.83594]
[1779808250655,32.11,76840.52,0.0,-0.51912,0.00016,30.83161]
[1779808250757,32.11,76840.52,0.0,-0.51912,0.00016,30.83161]
[1779808251064,32.11,76840.52,0.0,-0.51912,0.00016,30.83161]
[1779808251105,32.11,76831.47,0.0,-0.52057,0.00016,30.82239]
[1779808253342,32.11,76827.89,0.0,-0.52115,0.00016,30.81863]
[1779808254018,32.11,76826.91,0.0,-0.52131,0.00016,30.81759]
[1779808257041,32.11,76816.27,0.0,-0.52301,0.00016,30.80598]
[1779808257354,32.11,76816.27,0.0,-0.52301,0.00016,30.80598]
[1779808257371,32.11,76816.27,0.0,-0.52301,0.00016,30.80598]
[1779808259263,32.11,76782.85,0.0,-0.52837,0.00016,30.76587]
[1779808260070,32.11,76782.85,0.0,-0.52837,0.00016,30.76586]
[1779808265100,32.11,76787.13,0.0,-0.52769,0.00016,30.7713]
[1779808266285,32.11,76795.41,0.0,-0.52636,0.00016,30.78158]
[1779808268121,32.11,76817.75,0.0,-0.52278,0.00016,30.8076]
[1779808269146,32.11,76814.38,0.0,-0.52332,0.00016,30.80383]
[1779808272152,32.1,76822.16,0.0,-0.52208,0.00016,30.81243]
[1779808273158,32.1,76815.87,0.0,-0.52309,0.00016,30.80549]
[1779808278193,32.1,76814.21,0.0,-0.52336,0.00016,30.80361]
[1779808283236,32.09,76817.7,0.0,-0.5228,0.00016,30.80749]
[1779808284241,32.09,76826.28,0.0,-0.52143,0.00016,30.81684]
[1779808286256,32.09,76823.28,0.0,-0.52191,0.00016,30.8136]
[1779808287260,32.09,76817.67,0.0,-0.52281,0.00016,30.80744]
[1779808292294,32.09,76822.66,0.0,-0.52202,0.00016,30.81001]
[1779808296322,32.09,76828.63,0.0,-0.52106,0.00016,30.8164]
[1779808297984,32.09,76826.26,0.0,-0.52144,0.00016,30.81388]
[1779808299836,32.09,76827.41,0.0,-0.52126,0.00016,30.81511]
[1779808300327,32.09,76836.17,0.0,-0.51985,0.00016,30.82422]
[1779808300602,32.09,76836.17,0.0,-0.51985,0.00016,30.82422]
[1779808302181,32.09,76838.64,0.0,-0.51945,0.00016,30.82673]
[1779808302233,32.09,76837.44,0.0,-0.51965,0.00016,30.82551]
[1779808302817,32.09,76844.81,0.0,-0.51846,0.00016,30.83284]
[1779808304634,32.08,76844.81,0.0,-0.51847,0.00016,30.83284]
[1779808306562,32.08,76839.3,0.0,-0.51935,0.00016,30.82738]
[1779808312887,32.08,76840.58,0.0,-0.51915,0.00016,30.82864]
[1779808316468,32.08,76847.31,0.0,-0.51807,0.00016,30.83523]
[1779808319129,32.07,76846.84,0.0,-0.51815,0.00016,30.83478]
[1779808319232,32.07,76846.84,0.0,-0.51815,0.00016,30.83478]
[1779808319521,32.07,76862.01,0.0,-0.51571,0.00016,30.84886]
[1779808321502,32.07,76863.98,0.0,-0.5154,0.00016,30.85061]
[1779808327273,32.07,76860.25,0.0,-0.516,0.00016,30.84728]
[1779808331817,32.07,76863.29,0.0,-0.51551,0.00016,30.84999]
[1779808335618,32.07,76862.74,0.0,-0.5156,0.00016,30.8495]
[1779808335651,32.07,76862.74,0.0,-0.5156,0.00016,30.8495]
[1779808335674,32.07,76862.74,0.0,-0.5156,0.00016,30.8495]
[1779808336375,32.07,76867.22,0.0,-0.51488,0.00016,30.85343]
[1779808337042,32.07,76881.83,0.0,-0.51253,0.00016,30.86553]
[1779808338623,32.07,76879.14,0.0,-0.51297,0.00016,30.86338]
[1779808340635,32.07,76888.89,0.0,-0.5114,0.00016,30.871]
[1779808342215,32.07,76880.66,0.0,-0.51272,0.00016,30.8646]
[1779808343271,32.07,76871.3,0.0,-0.51423,0.00016,30.85691]
[1779808344665,32.06,76870.3,0.0,-0.51439,0.00016,30.85606]
[1779808347686,32.06,76882.06,0.0,-0.5125,0.00016,30.8657]
[1779808353187,32.06,76879.76,0.0,-0.51288,0.00016,30.86096]
[1779808358764,32.06,76875.84,0.0,-0.51351,0.00016,30.85777]
[1779808361784,32.05,76883.41,0.0,-0.51229,0.00016,30.86385]
[1779808363375,32.05,76875.27,0.0,-0.5136,0.00016,30.85729]
[1779808365815,32.05,76868.55,0.0,-0.51468,0.00016,30.85163]
[1779808370850,32.05,76864.87,0.0,-0.51528,0.00016,30.84843]
[1779808372021,32.05,76874.73,0.0,-0.51369,0.00016,30.85684]
[1779808374880,32.05,76882.35,0.0,-0.51247,0.00016,30.86301]
[1779808375683,32.05,76882.35,0.0,-0.51247,0.00016,30.86301]
[1779808380919,32.05,76895.6,0.0,-0.51034,0.00016,30.87304]
[1779808385970,32.05,76897.8,0.0,-0.50999,0.00016,30.87461]
[1779808387976,32.04,76882.53,0.0,-0.51244,0.00016,30.86314]
[1779808388985,32.04,76882.52,0.0,-0.51245,0.00016,30.86313]
[1779808391073,32.04,76872.71,0.0,-0.51402,0.00016,30.85514]
[1779808392006,32.04,76872.71,0.0,-0.51402,0.00016,30.85514]
[1779808397042,32.04,76876.25,0.0,-0.51346,0.00016,30.85807]
[1779808399055,32.04,76878.36,0.0,-0.51312,0.00016,30.85979]
[1779808404088,32.04,76876.4,0.0,-0.51344,0.00016,30.85818]
[1779808408410,32.03,76862.02,0.0,-0.51575,0.00016,30.84586]
[1779808411157,32.03,76862.47,0.0,-0.51568,0.00016,30.84336]
[1779808413170,32.03,76872.49,0.0,-0.51407,0.00016,30.85203]
[1779808418205,32.03,76875.17,0.0,-0.51364,0.00016,30.85426]
[1779808419214,32.03,76868.4,0.0,-0.51473,0.00016,30.84855]
[1779808420174,32.03,76868.4,0.0,-0.51473,0.00016,30.84855]
[1779808420605,32.03,76865.8,0.0,-0.51515,0.00016,30.8463]
[1779808422236,32.03,76855.1,0.0,-0.51687,0.00016,30.83666]
[1779808423241,32.03,76855.1,0.0,-0.51687,0.00016,30.83665]
[1779808428277,32.03,76858.91,0.0,-0.51626,0.00016,30.84014]
[1779808431427,32.03,76867.9,0.0,-0.51481,0.00016,30.8481]
[1779808433133,32.02,76871.34,0.0,-0.51426,0.00016,30.85104]
[1779808437023,32.02,76872.96,0.0,-0.514,0.00016,30.8524]
[1779808443382,32.02,76874.0,0.0,-0.51383,0.00016,30.85327]
[1779808448417,32.02,76871.0,0.0,-0.51432,0.00016,30.85075]
[1779808449422,32.02,76865.02,0.0,-0.51528,0.00016,30.84558]
[1779808450429,32.02,76871.84,0.0,-0.51418,0.00016,30.85146]
[1779808455465,32.02,76866.14,0.0,-0.5151,0.00016,30.84656]
[1779808457480,32.02,76855.92,0.0,-0.51674,0.00016,30.83738]
[1779808458485,32.02,76849.13,0.0,-0.51784,0.00016,30.83099]
[1779808462514,32.02,76856.31,0.0,-0.51668,0.00016,30.83774]
[1779808467548,32.02,76853.85,0.0,-0.51708,0.00016,30.83545]
[1779808472591,32.02,76854.31,0.0,-0.51701,0.00016,30.83297]
[1779808477625,32.01,76857.16,0.0,-0.51656,0.00016,30.8356]
[1779808480115,32.01,76870.99,0.0,-0.51433,0.00016,30.84781]
[1779808481651,32.01,76879.28,0.0,-0.513,0.00016,30.85468]
[1779808486686,32.01,76875.58,0.0,-0.51359,0.00016,30.85165]
[1779808491717,32.01,76872.8,0.0,-0.51404,0.00016,30.84934]
[1779808492724,32.01,76874.22,0.0,-0.51381,0.00016,30.85052]
[1779808495442,32.01,76882.02,0.0,-0.51256,0.00016,30.85686]
[1779808496345,32.01,76881.8,0.0,-0.51259,0.00016,30.85669]
[1779808496414,32.01,76881.8,0.0,-0.51259,0.00016,30.85669]
[1779808496505,32.01,76881.8,0.0,-0.51259,0.00016,30.85669]
[1779808497193,32.01,76899.67,0.0,-0.50972,0.00016,30.87009]
[1779808498771,32.01,76894.13,0.0,-0.51061,0.00016,30.8661]
[1779808502798,32.0,76901.7,0.0,-0.5094,0.00016,30.8715]
[1779808503807,32.0,76894.76,0.0,-0.51051,0.00016,30.86655]
[1779808505736,32.0,76894.76,0.0,-0.51051,0.00016,30.86655]
[1779808506280,31.99,76904.46,0.0,-0.50896,0.00016,30.87338]
[1779808511862,31.99,76903.49,0.0,-0.50911,0.00016,30.87272]
[1779808517366,31.99,76905.81,0.0,-0.50874,0.00016,30.8743]
[1779808520621,31.99,76904.63,0.0,-0.50893,0.00016,30.8735]
[1779808522939,31.99,76894.66,0.0,-0.51054,0.00016,30.86646]
[1779808527976,31.98,76894.94,0.0,-0.5105,0.00016,30.86665]
[1779808533008,31.98,76896.85,0.0,-0.5102,0.00016,30.86513]
[1779808535931,31.98,76898.62,0.0,-0.50991,0.00016,30.8664]
[1779808536930,31.98,76897.04,0.0,-0.51017,0.00016,30.86526]
[1779808537549,31.98,76884.43,0.0,-0.5122,0.00016,30.85579]
[1779808539051,31.97,76872.22,0.0,-0.51417,0.00016,30.84586]
[1779808540093,31.96,76871.34,0.0,-0.51432,0.00016,30.84508]
[1779808541211,31.96,76871.34,0.0,-0.51432,0.00016,30.84508]
[1779808541239,31.96,76871.34,0.0,-0.51432,0.00016,30.84508]
[1779808541247,31.96,76872.32,0.0,-0.51416,0.00016,30.84591]
[1779808546112,31.92,76876.07,0.0,-0.51359,0.00016,30.84895]
[1779808550108,31.88,76875.3,0.0,-0.51375,0.00016,30.84823]
[1779808550177,31.88,76875.3,0.0,-0.51375,0.00016,30.84823]
[1779808550241,31.88,76875.3,0.0,-0.51375,0.00016,30.84823]
[1779808550355,31.88,76875.3,0.0,-0.51375,0.00016,30.84823]
[1779808550453,31.88,76875.3,0.0,-0.51375,0.00016,30.84823]
[1779808550582,31.87,76858.14,0.0,-0.51653,0.00016,30.83316]
[1779808550663,31.87,76858.14,0.0,-0.51653,0.00016,30.83316]
[1779808550817,31.87,76858.14,0.0,-0.51653,0.00016,30.83316]
[1779808550836,31.87,76858.14,0.0,-0.51653,0.00016,30.83316]
[1779808550961,31.87,76858.14,0.0,-0.51653,0.00016,30.83316]
[1779808551050,31.87,76858.14,0.0,-0.51653,0.00016,30.83316]
[1779808551163,31.87,76858.14,0.0,-0.51653,0.00016,30.83316]
[1779808551245,31.87,76858.14,0.0,-0.51653,0.00016,30.83316]
[1779808551447,31.87,76858.14,0.0,-0.51653,0.00016,30.83316]
[1779808551492,31.87,76858.14,0.0,-0.51653,0.00016,30.83316]
[1779808551573,31.87,76853.34,0.0,-0.51731,0.00016,30.82868]
[1779808551693,31.87,76853.34,0.0,-0.51731,0.00016,30.82868]
[1779808552101,31.87,76853.34,0.0,-0.51731,0.00016,30.82868]
[1779808552127,31.87,76853.34,0.0,-0.51731,0.00016,30.82868]
[1779808552216,31.87,76853.12,0.0,-0.51735,0.00016,30.82847]
[1779808558196,31.86,76849.58,0.0,-0.51792,0.00016,30.82509]
[1779808559581,31.86,76849.58,0.0,-0.51792,0.00016,30.82509]
[1779808559393,31.86,76840.32,0.0,-0.51942,0.00016,30.81595]
[1779808559622,31.86,76840.32,0.0,-0.51942,0.00016,30.81595]
[1779808560211,31.86,76839.89,0.0,-0.51949,0.00016,30.81551]
[1779808561216,31.86,76831.31,0.0,-0.52088,0.00016,30.80664]
[1779808563251,31.86,76828.84,0.0,-0.52128,0.00016,30.80402]
[1779808564571,31.86,76837.31,0.0,-0.51991,0.00016,30.81289]
[1779808567324,31.86,76831.87,0.0,-0.52079,0.00016,30.80723]
[1779808573321,31.86,76829.85,0.0,-0.52111,0.00016,30.80509]
[1779808578351,31.86,76830.69,0.0,-0.52098,0.00016,30.80599]
[1779808583387,31.86,76832.39,0.0,-0.52071,0.00016,30.80776]
[1779808588422,31.85,76829.61,0.0,-0.52116,0.00016,30.8048]
[1779808594466,31.85,76829.25,0.0,-0.52123,0.00016,30.80148]
[1779808596480,31.84,76835.3,0.0,-0.52026,0.00016,30.80783]
[1779808597553,31.84,76835.3,0.0,-0.52026,0.00016,30.80783]
[1779808597614,31.84,76826.19,0.0,-0.52173,0.00016,30.79818]
[1779808597982,31.84,76826.19,0.0,-0.52173,0.00016,30.79818]
[1779808598547,31.84,76809.16,0.0,-0.52448,0.00016,30.77901]
[1779808599500,31.84,76809.73,0.0,-0.52439,0.00016,30.77968]
[1779808600625,31.84,76809.73,0.0,-0.52439,0.00016,30.77968]
[1779808600639,31.84,76807.59,0.0,-0.52474,0.00016,30.77717]
[1779808602145,31.84,76807.59,0.0,-0.52474,0.00016,30.77717]
[1779808602185,31.84,76807.59,0.0,-0.52474,0.00016,30.77717]
[1779808602522,31.84,76807.32,0.0,-0.52478,0.00016,30.77685]
[1779808602885,31.84,76807.32,0.0,-0.52478,0.00016,30.77685]
[1779808603531,31.84,76800.42,0.0,-0.5259,0.00016,30.7686]
[1779808605543,31.84,76809.21,0.0,-0.52448,0.00016,30.77906]
[1779808608565,31.84,76802.63,0.0,-0.52554,0.00016,30.77125]
[1779808613395,31.84,76801.33,0.0,-0.52576,0.00016,30.76968]
[1779808613599,31.84,76794.81,0.0,-0.52681,0.00016,30.76169]
[1779808618635,31.84,76800.29,0.0,-0.52592,0.00016,30.76843]
[1779808619642,31.84,76806.13,0.0,-0.52498,0.00016,30.77543]
[1779808621208,31.84,76807.15,0.0,-0.52481,0.00016,30.77663]
[1779808621233,31.84,76807.15,0.0,-0.52481,0.00016,30.77663]
[1779808621665,31.84,76832.32,0.0,-0.52074,0.00016,30.80471]
[1779808623669,31.84,76831.11,0.0,-0.52094,0.00016,30.80343]
[1779808624647,31.84,76831.11,0.0,-0.52094,0.00016,30.80343]
[1779808624680,31.84,76832.12,0.0,-0.52077,0.00016,30.8045]
[1779808628368,31.84,76829.64,0.0,-0.52118,0.00016,30.80187]
[1779808629711,31.84,76840.73,0.0,-0.51938,0.00016,30.81337]
[1779808630721,31.84,76839.97,0.0,-0.5195,0.00016,30.8126]
[1779808633222,31.84,76841.28,0.0,-0.51929,0.00016,30.81393]
[1779808638774,31.84,76836.73,0.0,-0.52003,0.00016,30.8093]
[1779808642961,31.84,76826.26,0.0,-0.52172,0.00016,30.79825]
[1779808644099,31.84,76820.04,0.0,-0.52273,0.00016,30.79142]
[1779808645259,31.84,76821.03,0.0,-0.52257,0.00016,30.79252]
[1779808650858,31.84,76820.23,0.0,-0.5227,0.00016,30.79162]
[1779808653094,31.84,76820.64,0.0,-0.52263,0.00016,30.78917]
[1779808654334,31.84,76807.35,0.0,-0.52479,0.00016,30.77396]
[1779808655330,31.84,76815.09,0.0,-0.52353,0.00016,30.78293]
[1779808656126,31.84,76815.09,0.0,-0.52353,0.00016,30.78293]
[1779808656706,31.84,76815.09,0.0,-0.52353,0.00016,30.78293]
[1779808656723,31.84,76817.25,0.0,-0.52318,0.00016,30.78537]
[1779808657461,31.84,76825.88,0.0,-0.52179,0.00016,30.79492]
[1779808658926,31.84,76828.89,0.0,-0.5213,0.00016,30.79816]
[1779808664240,31.84,76827.86,0.0,-0.52147,0.00016,30.79705]
[1779808667918,31.84,76827.35,0.0,-0.52155,0.00016,30.7965]
[1779808673419,31.84,76826.25,0.0,-0.52173,0.00016,30.79532]
[1779808673781,31.84,76823.99,0.0,-0.52209,0.00016,30.79286]
[1779808675471,31.84,76815.76,0.0,-0.52343,0.00016,30.78368]
[1779808678313,31.84,76806.02,0.0,-0.525,0.00016,30.77237]
[1779808680764,31.84,76807.17,0.0,-0.52482,0.00016,30.77373]
[1779808682117,31.84,76815.25,0.0,-0.52351,0.00016,30.78309]
[1779808683925,31.84,76815.75,0.0,-0.52343,0.00016,30.78366]
[1779808685545,31.84,76827.42,0.0,-0.52154,0.00016,30.79656]
[1779808687157,31.84,76826.71,0.0,-0.52166,0.00016,30.7958]
[1779808689171,31.84,76826.66,0.0,-0.52167,0.00016,30.79574]
[1779808689510,31.84,76826.66,0.0,-0.52167,0.00016,30.79574]
[1779808689596,31.84,76826.66,0.0,-0.52167,0.00016,30.79574]
[1779808689695,31.84,76826.66,0.0,-0.52167,0.00016,30.79574]
[1779808689709,31.84,76826.66,0.0,-0.52167,0.00016,30.79574]
[1779808689755,31.84,76826.66,0.0,-0.52167,0.00016,30.79574]
[1779808689757,31.84,76826.66,0.0,-0.52167,0.00016,30.79574]
[1779808689708,31.83,76835.03,0.0,-0.52031,0.00016,30.80461]
[1779808689791,31.83,76835.03,0.0,-0.52031,0.00016,30.80461]
[1779808689894,31.83,76835.03,0.0,-0.52031,0.00016,30.80461]
[1779808689910,31.83,76835.03,0.0,-0.52031,0.00016,30.80461]
[1779808690130,31.83,76835.03,0.0,-0.52031,0.00016,30.80461]
[1779808690159,31.83,76835.03,0.0,-0.52031,0.00016,30.80461]
[1779808690347,31.83,76835.03,0.0,-0.52031,0.00016,30.80461]
[1779808690366,31.83,76835.03,0.0,-0.52031,0.00016,30.80461]
[1779808690651,31.83,76835.03,0.0,-0.52031,0.00016,30.80461]
[1779808690690,31.83,76835.03,0.0,-0.52031,0.00016,30.80461]
[1779808690731,31.83,76846.72,0.0,-0.51842,0.00016,30.8164]
[1779808690855,31.83,76846.72,0.0,-0.51842,0.00016,30.8164]
[1779808690899,31.83,76846.72,0.0,-0.51842,0.00016,30.8164]
[1779808691066,31.83,76846.72,0.0,-0.51842,0.00016,30.8164]
[1779808691601,31.83,76842.53,0.0,-0.5191,0.00016,30.81225]
[1779808691948,31.83,76842.53,0.0,-0.5191,0.00016,30.81225]
[1779808692542,31.83,76842.53,0.0,-0.5191,0.00016,30.81225]
[1779808692595,31.83,76842.53,0.0,-0.5191,0.00016,30.81225]
[1779808692636,31.83,76842.47,0.0,-0.51911,0.00016,30.81219]
[1779808694828,31.84,76841.15,0.0,-0.51932,0.00016,30.81087]
[1779808694846,31.84,76841.15,0.0,-0.51932,0.00016,30.81087]
[1779808694878,31.84,76841.15,0.0,-0.51932,0.00016,30.81087]
[1779808695069,31.84,76841.15,0.0,-0.51932,0.00016,30.81087]
[1779808695615,31.84,76847.08,0.0,-0.51836,0.00016,30.81676]
[1779808701256,31.83,76850.42,0.0,-0.51782,0.00016,30.81999]
[1779808706290,31.83,76847.61,0.0,-0.51828,0.00016,30.81727]
[1779808711326,31.83,76851.56,0.0,-0.51764,0.00016,30.81817]
[1779808714922,31.83,76851.06,0.0,-0.51772,0.00016,30.81769]
[1779808714930,31.83,76851.06,0.0,-0.51772,0.00016,30.81769]
[1779808716365,31.83,76832.84,0.0,-0.52067,0.00016,30.7994]
[1779808717371,31.83,76828.61,0.0,-0.52136,0.00016,30.79492]
[1779808717812,31.83,76828.61,0.0,-0.52136,0.00016,30.79492]
[1779808718377,31.83,76827.41,0.0,-0.52155,0.00016,30.79363]
[1779808723413,31.83,76828.85,0.0,-0.52132,0.00016,30.79517]
[1779808724940,31.83,76827.47,0.0,-0.52154,0.00016,30.79369]
[1779808724977,31.83,76827.47,0.0,-0.52154,0.00016,30.79369]
[1779808725428,31.83,76824.33,0.0,-0.52205,0.00016,30.79029]
[1779808726434,31.83,76815.18,0.0,-0.52353,0.00016,30.78007]
[1779808727436,31.83,76815.18,0.0,-0.52353,0.00016,30.78007]
[1779808727649,31.83,76816.71,0.0,-0.52328,0.00016,30.78181]
[1779808728827,31.83,76816.71,0.0,-0.52328,0.00016,30.78181]
[1779808728716,31.83,76827.04,0.0,-0.52161,0.00016,30.79323]
[1779808729180,31.83,76827.04,0.0,-0.52161,0.00016,30.79323]
[1779808729587,31.83,76838.5,0.0,-0.51976,0.00016,30.80526]
[1779808730469,31.83,76838.5,0.0,-0.51976,0.00016,30.80526]
[1779808731591,31.83,76838.5,0.0,-0.51976,0.00016,30.80526]
[1779808731647,31.83,76837.4,0.0,-0.51994,0.00016,30.80413]
[1779808736959,31.83,76833.74,0.0,-0.52053,0.00016,30.80035]
[1779808742557,31.83,76828.65,0.0,-0.52135,0.00016,30.79497]
[1779808745128,31.83,76827.13,0.0,-0.52159,0.00016,30.79334]
[1779808745577,31.83,76826.35,0.0,-0.52172,0.00016,30.79249]
[1779808750176,31.83,76826.45,0.0,-0.5217,0.00016,30.7926]
[1779808750616,31.83,76817.34,0.0,-0.52318,0.00016,30.78254]
[1779808751623,31.83,76819.18,0.0,-0.52288,0.00016,30.7846]
[1779808756661,31.83,76821.39,0.0,-0.52252,0.00016,30.78706]
[1779808759681,31.83,76829.71,0.0,-0.52118,0.00016,30.7961]
[1779808760518,31.83,76829.71,0.0,-0.52118,0.00016,30.7961]
[1779808761969,31.83,76829.14,0.0,-0.52127,0.00016,30.79549]
[1779808767738,31.83,76826.61,0.0,-0.52168,0.00016,30.79277]
[1779808769752,31.83,76833.49,0.0,-0.52057,0.00016,30.80009]
[1779808774787,31.84,76831.34,0.0,-0.52091,0.00016,30.79493]
[1779808779821,31.84,76830.17,0.0,-0.5211,0.00016,30.7937]
[1779808784856,31.84,76827.75,0.0,-0.52149,0.00016,30.79111]
[1779808788299,31.84,76828.48,0.0,-0.52137,0.00016,30.7919]
[1779808788320,31.84,76828.48,0.0,-0.52137,0.00016,30.7919]
[1779808788925,31.84,76828.54,0.0,-0.52136,0.00016,30.79197]
[1779808789897,31.84,76802.48,0.0,-0.52558,0.00016,30.76233]
[1779808790021,31.84,76802.48,0.0,-0.52558,0.00016,30.76233]
[1779808790138,31.84,76802.48,0.0,-0.52558,0.00016,30.76233]
[1779808790175,31.84,76802.48,0.0,-0.52558,0.00016,30.76233]
[1779808790436,31.84,76802.48,0.0,-0.52558,0.00016,30.76233]
[1779808790555,31.84,76802.48,0.0,-0.52558,0.00016,30.76233]
[1779808790645,31.84,76802.48,0.0,-0.52558,0.00016,30.76233]
[1779808790673,31.84,76802.48,0.0,-0.52558,0.00016,30.76233]
[1779808790904,31.84,76785.79,0.0,-0.52828,0.00016,30.74155]
[1779808791604,31.84,76785.79,0.0,-0.52828,0.00016,30.74155]
[1779808791696,31.84,76785.79,0.0,-0.52828,0.00016,30.74155]
[1779808791908,31.84,76784.5,0.0,-0.52849,0.00016,30.73989]
[1779808794384,31.84,76774.08,0.0,-0.53018,0.00016,30.72614]
[1779808795938,31.84,76770.73,0.0,-0.53072,0.00016,30.72162]
[1779808797350,31.84,76788.09,0.0,-0.52791,0.00016,30.74453]
[1779808798960,31.84,76782.79,0.0,-0.52876,0.00016,30.7377]
[1779808803496,31.84,76790.71,0.0,-0.52748,0.00016,30.74786]
[1779808804380,31.84,76800.0,0.0,-0.52598,0.00016,30.75937]
[1779808806011,31.84,76799.65,0.0,-0.52603,0.00016,30.75894]
[1779808811048,31.84,76793.53,0.0,-0.52702,0.00016,30.7514]
[1779808814449,31.84,76787.16,0.0,-0.52805,0.00016,30.74335]
[1779808820112,31.84,76786.71,0.0,-0.52813,0.00016,30.74277]
[1779808823693,31.84,76785.79,0.0,-0.52828,0.00016,30.74159]
[1779808823795,31.84,76785.15,0.0,-0.52838,0.00016,30.74076]
[1779808824699,31.84,76785.15,0.0,-0.52838,0.00016,30.74076]
[1779808824800,31.84,76774.91,0.0,-0.53004,0.00016,30.72729]
[1779808826160,31.84,76771.36,0.0,-0.53061,0.00016,30.7225]
[1779808829676,31.85,76771.45,0.0,-0.53059,0.00016,30.72264]
[1779808834378,31.85,76767.67,0.0,-0.5312,0.00016,30.71458]
[1779808834405,31.85,76767.67,0.0,-0.5312,0.00016,30.71458]
[1779808834505,31.85,76765.73,0.0,-0.53152,0.00016,30.71189]
[1779808837168,31.85,76763.43,0.0,-0.53189,0.00016,30.7087]
[1779808837237,31.85,76762.7,0.0,-0.532,0.00016,30.70769]
[1779808842421,31.85,76758.76,0.0,-0.53264,0.00016,30.70215]
[1779808842453,31.85,76758.76,0.0,-0.53264,0.00016,30.70215]
[1779808842504,31.85,76743.06,0.0,-0.53517,0.00016,30.6792]
[1779808844679,31.86,76736.37,0.0,-0.53625,0.00016,30.66907]
[1779808850371,31.85,76734.98,0.0,-0.53648,0.00016,30.6669]
[1779808850623,31.85,76734.98,0.0,-0.53648,0.00016,30.6669]
[1779808853363,31.85,76741.8,0.0,-0.53538,0.00016,30.67728]
[1779808854749,31.85,76743.08,0.0,-0.53518,0.00016,30.67919]
[1779808860373,31.85,76746.03,0.0,-0.53471,0.00016,30.68356]
[1779808866874,31.85,76748.29,0.0,-0.53434,0.00016,30.68691]
[1779808866885,31.85,76748.29,0.0,-0.53434,0.00016,30.68691]
[1779808867338,31.85,76746.67,0.0,-0.5346,0.00016,30.68452]
[1779808867470,31.85,76725.45,0.0,-0.53803,0.00016,30.65191]
[1779808869710,31.85,76726.37,0.0,-0.53788,0.00016,30.65336]
[1779808870553,31.85,76726.37,0.0,-0.53788,0.00016,30.65336]
[1779808870631,31.85,76715.53,0.0,-0.53963,0.00016,30.63588]
[1779808871955,31.85,76714.23,0.0,-0.53984,0.00016,30.63377]
[1779808877551,31.85,76714.12,0.0,-0.53985,0.00016,30.63362]
[1779808881580,31.85,76706.76,0.0,-0.54104,0.00016,30.62139]
[1779808885483,31.86,76705.78,0.0,-0.54119,0.00016,30.61977]
[1779808885526,31.86,76705.78,0.0,-0.54119,0.00016,30.61977]
[1779808885625,31.86,76694.78,0.0,-0.54297,0.00016,30.6009]
[1779808886616,31.86,76694.78,0.0,-0.54297,0.00016,30.60092]
[1779808887622,31.86,76688.91,0.0,-0.54391,0.00016,30.59062]
[1779808892005,31.86,76690.77,0.0,-0.54361,0.00016,30.59393]
[1779808892386,31.86,76692.22,0.0,-0.54338,0.00016,30.59357]
[1779808892714,31.86,76692.22,0.0,-0.54338,0.00016,30.59357]
[1779808892875,31.86,76692.22,0.0,-0.54338,0.00016,30.59357]
[1779808892887,31.86,76692.22,0.0,-0.54338,0.00016,30.59357]
[1779808892955,31.86,76666.92,0.0,-0.54746,0.00016,30.54758]
[1779808893527,31.86,76666.92,0.0,-0.54746,0.00016,30.54758]
[1779808893845,31.86,76666.92,0.0,-0.54746,0.00016,30.54758]
[1779808893870,31.86,76668.8,0.0,-0.54716,0.00016,30.5511]
[1779808894725,31.87,76668.8,0.0,-0.54713,0.00016,30.55132]
[1779808895055,31.87,76668.8,0.0,-0.54713,0.00016,30.55132]
[1779808895488,31.87,76668.8,0.0,-0.54713,0.00016,30.55132]
[1779808895568,31.87,76668.8,0.0,-0.54713,0.00016,30.55132]
[1779808897747,31.89,76662.92,0.0,-0.54805,0.00016,30.54055]
[1779808898447,31.89,76662.92,0.0,-0.54805,0.00016,30.54055]
[1779808899323,31.89,76661.05,0.0,-0.54835,0.00016,30.537]
[1779808899378,31.89,76661.05,0.0,-0.54835,0.00016,30.537]
[1779808899760,31.9,76651.8,0.0,-0.54981,0.00016,30.51941]
[1779808901778,31.92,76659.05,0.0,-0.54861,0.00016,30.53377]
[1779808905454,31.97,76657.19,0.0,-0.54882,0.00016,30.53098]
[1779808909855,31.98,76649.05,0.0,-0.5501,0.00016,30.51553]
[1779808913034,31.99,76648.29,0.0,-0.55021,0.00016,30.5141]
[1779808914891,31.99,76656.02,0.0,-0.54897,0.00016,30.52915]
[1779808915261,31.99,76656.02,0.0,-0.54897,0.00016,30.52915]
[1779808915901,31.99,76661.93,0.0,-0.54802,0.00016,30.54042]
[1779808920935,31.99,76663.49,0.0,-0.54777,0.00016,30.54336]
[1779808923530,31.99,76661.47,0.0,-0.54809,0.00016,30.53954]
[1779808923556,31.99,76661.47,0.0,-0.54809,0.00016,30.53954]
[1779808923572,31.99,76661.47,0.0,-0.54809,0.00016,30.53954]
[1779808924982,31.99,76643.89,0.0,-0.55091,0.00016,30.50548]
[1779808926112,31.99,76646.32,0.0,-0.55052,0.00016,30.51029]
[1779808928523,31.99,76648.29,0.0,-0.55021,0.00016,30.51418]
[1779808929011,31.99,76659.84,0.0,-0.54835,0.00016,30.53649]
[1779808934047,31.99,76664.48,0.0,-0.5476,0.00016,30.54531]
[1779808939080,32.0,76664.68,0.0,-0.54756,0.00016,30.54573]
[1779808942101,32.0,76651.78,0.0,-0.54963,0.00016,30.52112]
[1779808947136,32.0,76653.85,0.0,-0.5493,0.00016,30.52513]
[1779808948268,32.0,76653.85,0.0,-0.5493,0.00016,30.52513]
[1779808948281,32.0,76664.02,0.0,-0.54767,0.00016,30.54451]
[1779808951163,32.0,76653.91,0.0,-0.5493,0.00016,30.52231]
[1779808953401,32.0,76654.21,0.0,-0.54925,0.00016,30.52289]
[1779808955298,32.0,76653.7,0.0,-0.54933,0.00016,30.52189]
[1779808955543,32.0,76653.7,0.0,-0.54933,0.00016,30.52189]
[1779808957917,32.0,76652.84,0.0,-0.54947,0.00016,30.52022]
[1779808958011,32.0,76652.84,0.0,-0.54947,0.00016,30.52022]
[1779808958017,32.01,76638.63,0.0,-0.55172,0.00016,30.49249]
[1779808958544,32.01,76638.63,0.0,-0.55172,0.00016,30.49249]
[1779808958555,32.01,76638.63,0.0,-0.55172,0.00016,30.49249]
[1779808958693,32.01,76638.63,0.0,-0.55172,0.00016,30.49249]
[1779808958932,32.01,76633.12,0.0,-0.5526,0.00016,30.48139]
[1779808960227,32.01,76627.31,0.0,-0.55353,0.00016,30.4695]
[1779808965558,32.01,76625.77,0.0,-0.55379,0.00016,30.46628]
[1779808968600,32.01,76626.13,0.0,-0.55373,0.00016,30.46702]
[1779808969661,32.01,76627.24,0.0,-0.55355,0.00016,30.46931]
[1779808969708,32.01,76627.24,0.0,-0.55355,0.00016,30.46931]
[1779808969810,32.01,76616.91,0.0,-0.55521,0.00016,30.44775]
[1779808971976,32.01,76616.91,0.0,-0.55521,0.00016,30.44775]
[1779808972046,32.01,76616.5,0.0,-0.55527,0.00016,30.44696]
[1779808974329,32.02,76622.23,0.0,-0.55434,0.00016,30.45907]
[1779808975526,32.02,76622.23,0.0,-0.55434,0.00016,30.45907]
[1779808975602,32.02,76622.23,0.0,-0.55434,0.00016,30.45907]
[1779808976059,32.02,76622.23,0.0,-0.55434,0.00016,30.45907]
[1779808976132,32.02,76622.23,0.0,-0.55434,0.00016,30.45907]
[1779808976157,32.02,76602.1,0.0,-0.55756,0.00016,30.41613]
[1779808976733,32.02,76602.1,0.0,-0.55756,0.00016,30.41613]
[1779808977124,32.02,76602.1,0.0,-0.55756,0.00016,30.41613]
[1779808977133,32.02,76602.1,0.0,-0.55756,0.00016,30.41613]
[1779808977156,32.02,76568.57,0.0,-0.56292,0.00016,30.34022]
[1779808977857,32.02,76568.57,0.0,-0.56292,0.00016,30.34022]
[1779808978041,32.02,76568.57,0.0,-0.56292,0.00016,30.34022]
[1779808978143,32.03,76544.23,0.0,-0.56678,0.00016,30.28212]
[1779808978249,32.03,76544.23,0.0,-0.56678,0.00016,30.28212]
[1779808978277,32.03,76544.23,0.0,-0.56678,0.00016,30.28212]
[1779808978378,32.03,76544.23,0.0,-0.56677,0.00016,30.28221]
[1779808979188,32.03,76544.23,0.0,-0.56677,0.00016,30.28221]
[1779808979522,32.03,76544.23,0.0,-0.56677,0.00016,30.28221]
[1779808979591,32.03,76544.23,0.0,-0.56677,0.00016,30.28221]
[1779808979761,32.03,76544.23,0.0,-0.56677,0.00016,30.28221]
[1779808979767,32.03,76544.23,0.0,-0.56677,0.00016,30.28221]
[1779808979791,32.03,76544.23,0.0,-0.56677,0.00016,30.28221]
[1779808980071,32.03,76544.23,0.0,-0.56677,0.00016,30.28221]
[1779808980118,32.03,76544.23,0.0,-0.56677,0.00016,30.28221]
[1779808980095,32.03,76557.03,0.0,-0.56474,0.00016,30.31321]
[1779808981071,32.03,76557.03,0.0,-0.56474,0.00016,30.31321]
[1779808980421,32.02,76556.57,0.0,-0.56482,0.00016,30.31196]
[1779808981190,32.02,76556.57,0.0,-0.56482,0.00016,30.31196]
[1779808981783,32.02,76556.57,0.0,-0.56482,0.00016,30.31196]
[1779808981832,32.02,76556.57,0.0,-0.56482,0.00016,30.31196]
[1779808981949,32.02,76556.57,0.0,-0.56482,0.00016,30.31196]
[1779808982043,32.02,76537.84,0.0,-0.56782,0.00016,30.266]
[1779808982471,32.02,76515.48,0.0,-0.57139,0.00016,30.20906]
[1779808984455,32.04,76515.33,0.0,-0.57135,0.00016,30.20946]
[1779808985731,32.04,76563.27,0.0,-0.56371,0.00016,30.32851]
[1779808986488,32.04,76553.32,0.0,-0.5653,0.00016,30.30471]
[1779808987493,32.03,76552.7,0.0,-0.56542,0.00016,30.30287]
[1779808988499,32.03,76544.3,0.0,-0.56676,0.00016,30.28236]
[1779808989507,32.03,76543.55,0.0,-0.56688,0.00016,30.2805]
[1779808991074,32.03,76543.55,0.0,-0.56688,0.00016,30.2805]
[1779808991097,32.03,76543.55,0.0,-0.56688,0.00016,30.2805]
[1779808991184,32.03,76543.55,0.0,-0.56688,0.00016,30.2805]
[1779808991081,32.03,76537.27,0.0,-0.56788,0.00016,30.26498]
[1779808991192,32.03,76537.27,0.0,-0.56788,0.00016,30.26498]
[1779808992053,32.03,76537.27,0.0,-0.56788,0.00016,30.26498]
[1779808992057,32.03,76537.27,0.0,-0.56788,0.00016,30.26498]
[1779808992060,32.03,76537.27,0.0,-0.56788,0.00016,30.26498]
[1779808992076,32.03,76537.27,0.0,-0.56788,0.00016,30.26498]
[1779808992143,32.03,76566.33,0.0,-0.56324,0.00016,30.33542]
[1779808992902,32.03,76566.33,0.0,-0.56324,0.00016,30.33542]
[1779808992947,32.03,76566.33,0.0,-0.56324,0.00016,30.33542]
[1779808993050,32.03,76566.33,0.0,-0.56324,0.00016,30.33542]
[1779808993108,32.03,76578.76,0.0,-0.56125,0.00016,30.36437]
[1779808993280,32.03,76578.76,0.0,-0.56125,0.00016,30.36437]
[1779808993389,32.03,76578.76,0.0,-0.56125,0.00016,30.36437]
[1779808993453,32.03,76578.76,0.0,-0.56125,0.00016,30.36437]
[1779808993863,32.03,76578.76,0.0,-0.56125,0.00016,30.36437]
[1779808993950,32.03,76578.76,0.0,-0.56125,0.00016,30.36437]
[1779808994043,32.03,76578.76,0.0,-0.56125,0.00016,30.36437]
[1779808994099,32.03,76578.76,0.0,-0.56125,0.00016,30.36437]
[1779808994181,32.04,76580.28,0.0,-0.56101,0.00016,30.36789]
[1779808994254,32.04,76580.28,0.0,-0.56101,0.00016,30.36789]
[1779808994579,32.04,76580.28,0.0,-0.56101,0.00016,30.36789]
[1779808995060,32.04,76598.01,0.0,-0.55817,0.00016,30.40769]
[1779808995823,32.04,76607.46,0.0,-0.55666,0.00016,30.42828]
[1779808996866,32.04,76605.75,0.0,-0.55693,0.00016,30.42461]
[1779808997840,32.04,76605.75,0.0,-0.55693,0.00016,30.42461]
[1779808997925,32.04,76625.26,0.0,-0.55381,0.00016,30.46587]
[1779808999788,32.04,76630.62,0.0,-0.55295,0.00016,30.47688]
[1779809001353,32.04,76629.88,0.0,-0.55307,0.00016,30.47537]
[1779809001405,32.04,76629.88,0.0,-0.55307,0.00016,30.47537]
[1779809001604,32.04,76629.88,0.0,-0.55307,0.00016,30.47537]
[1779809005921,32.04,76645.65,0.0,-0.55054,0.00016,30.507]
[1779809007050,32.04,76645.65,0.0,-0.55054,0.00016,30.507]
[1779809007119,32.04,76645.65,0.0,-0.55054,0.00016,30.507]
[1779809007122,32.04,76636.22,0.0,-0.55205,0.00016,30.48824]
[1779809008649,32.04,76641.82,0.0,-0.55115,0.00016,30.49945]
[1779809010631,32.04,76641.14,0.0,-0.55126,0.00016,30.4981]
[1779809013207,32.04,76634.59,0.0,-0.55231,0.00016,30.48206]
[1779809013689,32.04,76631.58,0.0,-0.55279,0.00016,30.47596]
[1779809013744,32.04,76631.58,0.0,-0.55279,0.00016,30.47596]
[1779809013853,32.04,76627.88,0.0,-0.55339,0.00016,30.4684]
[1779809014331,32.04,76627.88,0.0,-0.55339,0.00016,30.4684]
[1779809016186,32.04,76628.03,0.0,-0.55336,0.00016,30.46871]
[1779809015981,32.04,76601.93,0.0,-0.55754,0.00016,30.41347]
[1779809016657,32.04,76601.93,0.0,-0.55754,0.00016,30.41347]
[1779809016717,32.04,76604.8,0.0,-0.55708,0.00016,30.4197]
[1779809017711,32.04,76604.98,0.0,-0.55705,0.00016,30.4201]
[1779809020732,32.04,76617.31,0.0,-0.55508,0.00016,30.44643]
[1779809021622,32.04,76617.31,0.0,-0.55508,0.00016,30.44643]
[1779809021692,32.04,76617.31,0.0,-0.55508,0.00016,30.44643]
[1779809021806,32.04,76620.21,0.0,-0.55461,0.00016,30.45251]
[1779809028157,32.04,76616.52,0.0,-0.55521,0.00016,30.44474]
[1779809028186,32.04,76622.92,0.0,-0.55418,0.00016,30.45814]
[1779809028624,32.04,76622.92,0.0,-0.55418,0.00016,30.45814]
[1779809028647,32.04,76622.92,0.0,-0.55418,0.00016,30.45814]
[1779809028788,32.04,76622.92,0.0,-0.55418,0.00016,30.45814]
[1779809029797,32.04,76632.91,0.0,-0.55258,0.00016,30.47865]
[1779809030807,32.04,76636.34,0.0,-0.55203,0.00016,30.48559]
[1779809033825,32.04,76640.2,0.0,-0.55141,0.00016,30.49337]
[1779809038869,32.05,76633.57,0.0,-0.55247,0.00016,30.4801]
[1779809040929,32.05,76634.91,0.0,-0.55225,0.00016,30.48283]
[1779809041087,32.05,76634.91,0.0,-0.55225,0.00016,30.48283]
[1779809041144,32.05,76634.91,0.0,-0.55225,0.00016,30.48283]
[1779809041206,32.05,76623.2,0.0,-0.55412,0.00016,30.45886]
[1779809042888,32.05,76609.57,0.0,-0.5563,0.00016,30.43012]
[1779809047082,32.05,76611.02,0.0,-0.55607,0.00016,30.4332]
[1779809047111,32.05,76611.02,0.0,-0.55607,0.00016,30.4332]
[1779809047177,32.05,76609.31,0.0,-0.55635,0.00016,30.42954]
[1779809051415,32.05,76609.89,0.0,-0.55626,0.00016,30.43078]
[1779809052186,32.05,76609.89,0.0,-0.55626,0.00016,30.43078]
[1779809052285,32.05,76609.89,0.0,-0.55626,0.00016,30.43078]
[1779809052239,32.05,76596.01,0.0,-0.55848,0.00016,30.40059]
[1779809052457,32.05,76596.01,0.0,-0.55848,0.00016,30.40059]
[1779809052501,32.05,76596.01,0.0,-0.55848,0.00016,30.40059]
[1779809052975,32.05,76596.01,0.0,-0.55847,0.00016,30.40062]
[1779809054195,32.05,76596.01,0.0,-0.55847,0.00016,30.40062]
[1779809054258,32.05,76596.01,0.0,-0.55847,0.00016,30.40062]
[1779809054201,32.05,76587.62,0.0,-0.55981,0.00016,30.38193]
[1779809056051,32.05,76587.62,0.0,-0.55981,0.00016,30.38195]
[1779809056107,32.05,76587.62,0.0,-0.55981,0.00016,30.38195]
[1779809056110,32.05,76586.93,0.0,-0.55992,0.00016,30.38041]
[1779809057480,32.05,76586.59,0.0,-0.55997,0.00016,30.37967]
[1779809058081,32.05,76586.59,0.0,-0.55997,0.00016,30.37967]
[1779809058154,32.05,76572.61,0.0,-0.5622,0.00016,30.34772]
[1779809059914,32.05,76572.9,0.0,-0.56216,0.00016,30.3484]
[1779809061013,32.05,76574.02,0.0,-0.56197,0.00016,30.35103]
[1779809062034,32.05,76573.57,0.0,-0.56204,0.00016,30.35002]
[1779809062946,32.06,76573.4,0.0,-0.56207,0.00016,30.34965]
[1779809065062,32.06,76582.8,0.0,-0.56056,0.00016,30.37127]
[1779809070095,32.06,76587.33,0.0,-0.55983,0.00016,30.38158]
[1779809071098,32.06,76587.33,0.0,-0.55983,0.00016,30.38158]
[1779809071170,32.06,76587.33,0.0,-0.55983,0.00016,30.38158]
[1779809071255,32.06,76587.33,0.0,-0.55983,0.00016,30.38158]
[1779809071309,32.06,76592.27,0.0,-0.55905,0.00016,30.38971]
[1779809071321,32.06,76592.27,0.0,-0.55905,0.00016,30.38971]
[1779809071627,32.06,76592.27,0.0,-0.55905,0.00016,30.38971]
[1779809071734,32.06,76592.27,0.0,-0.55905,0.00016,30.38971]
[1779809071889,32.06,76592.27,0.0,-0.55905,0.00016,30.38971]
[1779809071925,32.06,76592.27,0.0,-0.55905,0.00016,30.38971]
[1779809072167,32.06,76609.72,0.0,-0.55626,0.00016,30.42782]
[1779809072697,32.06,76609.72,0.0,-0.55626,0.00016,30.42782]
[1779809072736,32.06,76609.72,0.0,-0.55626,0.00016,30.42782]
[1779809073121,32.06,76609.32,0.0,-0.55632,0.00016,30.42696]
[1779809073827,32.06,76609.32,0.0,-0.55632,0.00016,30.42696]
[1779809074200,32.06,76609.32,0.0,-0.55632,0.00016,30.42696]
[1779809074270,32.06,76609.32,0.0,-0.55632,0.00016,30.42696]
[1779809074232,32.06,76629.78,0.0,-0.55305,0.00016,30.46977]
[1779809074345,32.06,76629.78,0.0,-0.55305,0.00016,30.46977]
[1779809074392,32.06,76629.78,0.0,-0.55305,0.00016,30.46977]
[1779809075134,32.06,76629.78,0.0,-0.55305,0.00016,30.46977]
[1779809078852,32.06,76634.48,0.0,-0.55229,0.00016,30.47934]
[1779809078900,32.06,76634.48,0.0,-0.55229,0.00016,30.47934]
[1779809079162,32.06,76635.47,0.0,-0.55214,0.00016,30.48134]
[1779809079777,32.06,76635.47,0.0,-0.55214,0.00016,30.48134]
[1779809079823,32.06,76635.47,0.0,-0.55214,0.00016,30.48134]
[1779809080169,32.06,76642.72,0.0,-0.55097,0.00016,30.49583]
[1779809083190,32.07,76649.67,0.0,-0.54986,0.00016,30.5095]
[1779809087217,32.07,76643.21,0.0,-0.55088,0.00016,30.49692]
[1779809092253,32.07,76640.22,0.0,-0.55136,0.00016,30.49103]
[1779809094268,32.07,76632.35,0.0,-0.55261,0.00016,30.47524]
[1779809096322,32.07,76632.58,0.0,-0.55258,0.00016,30.47571]
[1779809099301,32.08,76624.82,0.0,-0.55381,0.00016,30.45988]
[1779809101645,32.08,76621.31,0.0,-0.55437,0.00016,30.45262]
[1779809102329,32.08,76615.38,0.0,-0.55532,0.00016,30.44019]
[1779809104329,32.08,76613.1,0.0,-0.55569,0.00016,30.43537]
[1779809105352,32.08,76621.86,0.0,-0.55428,0.00016,30.45378]
[1779809105621,32.08,76621.86,0.0,-0.55428,0.00016,30.45378]
[1779809105760,32.08,76628.72,0.0,-0.55319,0.00016,30.46793]
[1779809107365,32.08,76633.99,0.0,-0.55234,0.00016,30.47866]
[1779809112400,32.08,76634.0,0.0,-0.55233,0.00016,30.47875]
[1779809117436,32.08,76634.78,0.0,-0.55221,0.00016,30.48029]
[1779809122472,32.08,76632.71,0.0,-0.55254,0.00016,30.47615]
[1779809123550,32.08,76632.71,0.0,-0.55254,0.00016,30.47615]
[1779809123973,32.08,76632.71,0.0,-0.55254,0.00016,30.47615]
[1779809124032,32.08,76632.71,0.0,-0.55254,0.00016,30.47615]
[1779809124123,32.08,76632.71,0.0,-0.55254,0.00016,30.47615]
[1779809124159,32.08,76632.71,0.0,-0.55254,0.00016,30.47615]
[1779809124185,32.08,76623.03,0.0,-0.55409,0.00016,30.45633]
[1779809128381,32.08,76619.87,0.0,-0.55459,0.00016,30.44979]
[1779809128514,32.08,76625.32,0.0,-0.55372,0.00016,30.46111]
[1779809133547,32.09,76623.89,0.0,-0.55395,0.00016,30.45526]
[1779809138816,32.08,76628.41,0.0,-0.55323,0.00016,30.46451]
[1779809138834,32.08,76628.41,0.0,-0.55323,0.00016,30.46451]
[1779809138886,32.08,76628.41,0.0,-0.55323,0.00016,30.46451]
[1779809138993,32.08,76646.7,0.0,-0.55031,0.00016,30.5011]
[1779809141605,32.08,76652.46,0.0,-0.54938,0.00016,30.51228]
[1779809143040,32.08,76652.46,0.0,-0.54938,0.00016,30.51228]
[1779809143043,32.08,76659.29,0.0,-0.54829,0.00016,30.52534]
[1779809144684,32.08,76659.29,0.0,-0.54829,0.00016,30.52534]
[1779809144749,32.08,76667.99,0.0,-0.5469,0.00016,30.54166]
[1779809145761,32.08,76667.99,0.0,-0.5469,0.00016,30.54166]
[1779809145807,32.08,76676.5,0.0,-0.54553,0.00016,30.55727]
[1779809146926,32.08,76674.36,0.0,-0.54587,0.00016,30.55339]
[1779809152573,32.08,76674.91,0.0,-0.54579,0.00016,30.55434]
[1779809157716,32.08,76673.46,0.0,-0.54603,0.00016,30.55163]
[1779809162754,32.07,76668.89,0.0,-0.54677,0.00016,30.54318]
[1779809167068,32.07,76665.7,0.0,-0.54728,0.00016,30.53723]
[1779809168796,32.07,76659.85,0.0,-0.54822,0.00016,30.52622]
[1779809173831,32.07,76663.44,0.0,-0.54765,0.00016,30.53299]
[1779809178871,32.07,76662.67,0.0,-0.54777,0.00016,30.53153]
[1779809183906,32.07,76667.13,0.0,-0.54706,0.00016,30.53986]
[1779809187215,32.07,76665.09,0.0,-0.54739,0.00016,30.53604]
[1779809188942,32.07,76661.34,0.0,-0.54799,0.00016,30.52901]
[1779809193987,32.07,76666.54,0.0,-0.54716,0.00016,30.53586]
[1779809197285,32.07,76678.5,0.0,-0.54524,0.00016,30.5578]
[1779809198008,32.07,76678.5,0.0,-0.54524,0.00016,30.5578]
[1779809203043,32.07,76675.74,0.0,-0.54568,0.00016,30.55281]
[1779809207356,32.07,76668.17,0.0,-0.54689,0.00016,30.53894]
[1779809213112,32.08,76667.93,0.0,-0.54692,0.00016,30.53853]
[1779809218147,32.08,76667.75,0.0,-0.54695,0.00016,30.53822]
[1779809223188,32.08,76667.01,0.0,-0.54706,0.00016,30.53687]
[1779809228223,32.08,76672.01,0.0,-0.54626,0.00016,30.54612]
[1779809233258,32.08,76677.89,0.0,-0.54532,0.00016,30.55685]
[1779809238295,32.08,76682.45,0.0,-0.54458,0.00016,30.56505]
[1779809239300,32.08,76666.36,0.0,-0.54716,0.00016,30.53574]
[1779809240306,32.08,76672.31,0.0,-0.54621,0.00016,30.54672]
[1779809245343,32.08,76668.02,0.0,-0.5469,0.00016,30.53879]
[1779809250378,32.08,76671.36,0.0,-0.54636,0.00016,30.54494]
[1779809254405,32.08,76656.57,0.0,-0.54874,0.00016,30.51429]
[1779809255213,32.08,76656.57,0.0,-0.54874,0.00016,30.51429]
[1779809255499,32.08,76656.57,0.0,-0.54874,0.00016,30.51429]
[1779809257479,32.08,76648.1,0.0,-0.5501,0.00016,30.49794]
[1779809262461,32.08,76641.62,0.0,-0.55114,0.00016,30.48517]
[1779809265483,32.08,76656.93,0.0,-0.54869,0.00016,30.51493]
[1779809267497,32.08,76645.29,0.0,-0.55055,0.00016,30.49237]
[1779809268935,32.08,76644.28,0.0,-0.55071,0.00016,30.49039]
[1779809268970,32.08,76644.28,0.0,-0.55071,0.00016,30.49039]
[1779809272015,32.08,76642.88,0.0,-0.55094,0.00016,30.48762]
[1779809272447,32.08,76642.88,0.0,-0.55094,0.00016,30.48762]
[1779809272493,32.07,76643.84,0.0,-0.55079,0.00016,30.48948]
[1779809272588,32.07,76643.84,0.0,-0.55079,0.00016,30.48948]
[1779809272602,32.07,76628.23,0.0,-0.55329,0.00016,30.45809]
[1779809273546,32.08,76628.23,0.0,-0.55329,0.00016,30.4581]
[1779809275211,32.08,76628.23,0.0,-0.55329,0.00016,30.4581]
[1779809275278,32.08,76628.23,0.0,-0.55329,0.00016,30.4581]
[1779809275373,32.08,76624.15,0.0,-0.55394,0.00016,30.44971]
[1779809278448,32.08,76621.62,0.0,-0.55434,0.00016,30.44446]
[1779809280408,32.08,76623.62,0.0,-0.55402,0.00016,30.44862]
[1779809280448,32.08,76623.62,0.0,-0.55402,0.00016,30.44862]
[1779809281285,32.08,76621.15,0.0,-0.55442,0.00016,30.44349]
[1779809281346,32.08,76621.15,0.0,-0.55442,0.00016,30.44349]
[1779809286741,32.08,76621.41,0.0,-0.55438,0.00016,30.44404]
[1779809287402,32.08,76621.41,0.0,-0.55438,0.00016,30.44404]
[1779809289658,32.08,76635.32,0.0,-0.55215,0.00016,30.47254]
[1779809292678,32.08,76629.66,0.0,-0.55306,0.00016,30.46105]
[1779809297987,32.08,76631.1,0.0,-0.55283,0.00016,30.46397]
[1779809302521,32.08,76632.68,0.0,-0.55257,0.00016,30.46718]
[1779809302529,32.07,76638.92,0.0,-0.55158,0.00016,30.47971]
[1779809302596,32.07,76638.92,0.0,-0.55158,0.00016,30.47971]
[1779809302754,32.07,76652.24,0.0,-0.54944,0.00016,30.50588]
[1779809304548,32.07,76652.24,0.0,-0.54944,0.00016,30.50588]
[1779809304671,32.07,76652.24,0.0,-0.54945,0.00016,30.50587]
[1779809304797,32.07,76644.61,0.0,-0.55067,0.00016,30.49097]
[1779809307762,32.07,76643.63,0.0,-0.55083,0.00016,30.489]
[1779809308049,32.07,76643.63,0.0,-0.55083,0.00016,30.489]
[1779809308515,32.07,76643.63,0.0,-0.55083,0.00016,30.489]
[1779809308543,32.07,76660.36,0.0,-0.54815,0.00016,30.5213]
[1779809308831,32.07,76676.38,0.0,-0.54559,0.00016,30.55099]
[1779809309800,32.07,76676.38,0.0,-0.54559,0.00016,30.551]
[1779809310809,32.07,76676.86,0.0,-0.54551,0.00016,30.55187]
[1779809313627,32.07,76678.53,0.0,-0.54524,0.00016,30.55198]
[1779809318979,32.07,76677.3,0.0,-0.54544,0.00016,30.54979]
[1779809324905,32.07,76671.43,0.0,-0.54638,0.00016,30.53905]
[1779809329941,32.07,76672.7,0.0,-0.54619,0.00016,30.54132]
[1779809333887,32.07,76670.9,0.0,-0.54648,0.00016,30.53798]
[1779809334108,32.07,76670.9,0.0,-0.54648,0.00016,30.53798]
[1779809334205,32.07,76670.9,0.0,-0.54648,0.00016,30.53798]
[1779809334411,32.07,76670.9,0.0,-0.54648,0.00016,30.53798]
[1779809334499,32.07,76670.9,0.0,-0.54648,0.00016,30.53798]
[1779809334483,32.06,76648.85,0.0,-0.55001,0.00016,30.49617]
[1779809334891,32.06,76648.85,0.0,-0.55001,0.00016,30.49617]
[1779809334918,32.06,76648.85,0.0,-0.55001,0.00016,30.49617]
[1779809335016,32.06,76639.95,0.0,-0.55144,0.00016,30.47863]
[1779809336045,32.06,76639.95,0.0,-0.55144,0.00016,30.47863]
[1779809336211,32.06,76639.95,0.0,-0.55144,0.00016,30.47863]
[1779809336225,32.07,76638.49,0.0,-0.55167,0.00016,30.47574]
[1779809338893,32.07,76633.56,0.0,-0.55246,0.00016,30.46584]
[1779809338933,32.07,76633.56,0.0,-0.55246,0.00016,30.46584]
[1779809339009,32.07,76633.56,0.0,-0.55246,0.00016,30.46584]
[1779809341020,32.07,76626.07,0.0,-0.55366,0.00016,30.45057]
[1779809346054,32.07,76633.03,0.0,-0.55254,0.00016,30.46483]
[1779809351089,32.07,76630.74,0.0,-0.5529,0.00016,30.4602]
[1779809355117,32.07,76623.11,0.0,-0.55412,0.00016,30.44455]
[1779809357983,32.07,76622.51,0.0,-0.55421,0.00016,30.44333]
[1779809358377,32.07,76622.51,0.0,-0.55421,0.00016,30.44333]
[1779809358434,32.07,76622.51,0.0,-0.55421,0.00016,30.44333]
[1779809358506,32.07,76607.34,0.0,-0.55664,0.00016,30.41127]
[1779809358785,32.07,76607.34,0.0,-0.55664,0.00016,30.41127]
[1779809359212,32.07,76607.34,0.0,-0.55664,0.00016,30.41127]
[1779809359358,32.07,76607.34,0.0,-0.55664,0.00016,30.41127]
[1779809359443,32.07,76607.34,0.0,-0.55664,0.00016,30.41127]
[1779809359547,32.07,76607.34,0.0,-0.55664,0.00016,30.41127]
[1779809359599,32.07,76597.97,0.0,-0.55814,0.00016,30.3909]
[1779809360028,32.07,76597.97,0.0,-0.55814,0.00016,30.3909]
[1779809360219,32.07,76598.43,0.0,-0.55806,0.00016,30.39191]
[1779809362666,32.07,76598.99,0.0,-0.55797,0.00016,30.39314]
[1779809363185,32.07,76599.23,0.0,-0.55793,0.00016,30.39367]
[1779809364627,32.07,76596.37,0.0,-0.55839,0.00016,30.38739]
[1779809365161,32.07,76596.37,0.0,-0.55839,0.00016,30.38739]
[1779809365622,32.07,76596.37,0.0,-0.55839,0.00016,30.38739]
[1779809365658,32.07,76595.44,0.0,-0.55854,0.00016,30.38533]
[1779809366546,32.08,76565.32,0.0,-0.56335,0.00016,30.31665]
[1779809367215,32.08,76565.32,0.0,-0.56334,0.00016,30.31667]
[1779809368216,32.08,76565.32,0.0,-0.56334,0.00016,30.31667]
[1779809368246,32.08,76565.32,0.0,-0.56334,0.00016,30.31667]
[1779809368488,32.08,76565.32,0.0,-0.56334,0.00016,30.31667]
[1779809368502,32.08,76562.19,0.0,-0.56384,0.00016,30.30929]
[1779809374266,32.08,76559.62,0.0,-0.56426,0.00016,30.30027]
[1779809375275,32.08,76552.92,0.0,-0.56533,0.00016,30.28421]
[1779809376283,32.08,76559.85,0.0,-0.56422,0.00016,30.30083]
[1779809381318,32.08,76564.92,0.0,-0.56341,0.00016,30.31282]
[1779809386355,32.08,76560.65,0.0,-0.5641,0.00016,30.30269]
[1779809389262,32.08,76561.53,0.0,-0.56396,0.00016,30.30478]
[1779809394315,32.08,76567.11,0.0,-0.56307,0.00016,30.31791]
[1779809397436,32.08,76559.74,0.0,-0.56424,0.00016,30.30049]
[1779809400457,32.07,76565.79,0.0,-0.56328,0.00016,30.3148]
[1779809402193,32.07,76564.74,0.0,-0.56345,0.00016,30.31232]
[1779809402538,32.07,76564.74,0.0,-0.56345,0.00016,30.31232]
[1779809402638,32.08,76537.13,0.0,-0.56785,0.00016,30.24542]
[1779809402684,32.08,76537.13,0.0,-0.56785,0.00016,30.24542]
[1779809402741,32.08,76537.13,0.0,-0.56785,0.00016,30.24542]
[1779809402943,32.08,76537.13,0.0,-0.56785,0.00016,30.24542]
[1779809403487,32.08,76537.7,0.0,-0.56776,0.00016,30.24684]
[1779809404436,32.08,76537.7,0.0,-0.56776,0.00016,30.24684]
[1779809404566,32.08,76537.7,0.0,-0.56776,0.00016,30.24684]
[1779809404486,32.07,76526.29,0.0,-0.56958,0.00016,30.21812]
[1779809404738,32.07,76526.29,0.0,-0.56958,0.00016,30.21812]
[1779809404806,32.07,76526.29,0.0,-0.56958,0.00016,30.21812]
[1779809405497,32.07,76525.63,0.0,-0.56968,0.00016,30.21644]
[1779809406748,32.07,76528.12,0.0,-0.56929,0.00016,30.22275]
[1779809406872,32.07,76528.12,0.0,-0.56929,0.00016,30.22275]
[1779809407261,32.07,76528.12,0.0,-0.56929,0.00016,30.22275]
[1779809407318,32.07,76528.12,0.0,-0.56929,0.00016,30.22275]
[1779809407512,32.07,76565.61,0.0,-0.56331,0.00016,30.31436]
[1779809408516,32.08,76576.74,0.0,-0.56153,0.00016,30.34028]
[1779809408764,32.08,76576.74,0.0,-0.56153,0.00016,30.34028]
[1779809408784,32.08,76576.74,0.0,-0.56153,0.00016,30.34028]
[1779809409634,32.08,76586.6,0.0,-0.55995,0.00016,30.36274]
[1779809410290,32.08,76586.6,0.0,-0.55995,0.00016,30.36274]
[1779809410327,32.08,76586.6,0.0,-0.55995,0.00016,30.36274]
[1779809412221,32.08,76582.55,0.0,-0.5606,0.00016,30.3536]
[1779809412362,32.08,76582.55,0.0,-0.5606,0.00016,30.3536]
[1779809412626,32.08,76582.55,0.0,-0.5606,0.00016,30.3536]
[1779809412740,32.08,76577.66,0.0,-0.56138,0.00016,30.34245]
[1779809413212,32.08,76577.66,0.0,-0.56138,0.00016,30.34245]
[1779809413406,32.08,76577.66,0.0,-0.56138,0.00016,30.34245]
[1779809413500,32.08,76577.66,0.0,-0.56138,0.00016,30.34245]
[1779809413576,32.08,76611.45,0.0,-0.55598,0.00016,30.41722]
[1779809413881,32.08,76611.45,0.0,-0.55598,0.00016,30.41722]
[1779809413919,32.08,76611.45,0.0,-0.55598,0.00016,30.41722]
[1779809415668,32.08,76611.5,0.0,-0.55597,0.00016,30.41732]
[1779809417604,32.08,76613.76,0.0,-0.55561,0.00016,30.42215]
[1779809418461,32.08,76613.76,0.0,-0.55561,0.00016,30.42215]
[1779809418527,32.08,76613.76,0.0,-0.55561,0.00016,30.42215]
[1779809418626,32.08,76617.54,0.0,-0.555,0.00016,30.43012]
[1779809420158,32.08,76617.54,0.0,-0.555,0.00016,30.43013]
[1779809422652,32.08,76609.06,0.0,-0.55636,0.00016,30.41213]
[1779809423657,32.08,76591.4,0.0,-0.55918,0.00016,30.37355]
[1779809424882,32.08,76591.96,0.0,-0.55909,0.00016,30.37481]
[1779809426004,32.08,76587.73,0.0,-0.55977,0.00016,30.36536]
[1779809426034,32.08,76587.73,0.0,-0.55977,0.00016,30.36536]
[1779809426214,32.08,76587.73,0.0,-0.55977,0.00016,30.36536]
[1779809426313,32.08,76587.73,0.0,-0.55977,0.00016,30.36536]
[1779809426679,32.08,76572.62,0.0,-0.56218,0.00016,30.33089]
[1779809428692,32.08,76565.01,0.0,-0.56339,0.00016,30.31314]
[1779809429864,32.08,76563.18,0.0,-0.56368,0.00016,30.30882]
[1779809429912,32.08,76564.28,0.0,-0.56351,0.00016,30.31142]
[1779809432046,32.08,76564.28,0.0,-0.56351,0.00016,30.31141]
[1779809432283,32.08,76564.28,0.0,-0.56351,0.00016,30.31141]
[1779809432336,32.08,76564.28,0.0,-0.56351,0.00016,30.31141]
[1779809432376,32.08,76564.28,0.0,-0.56351,0.00016,30.31141]
[1779809432419,32.08,76564.28,0.0,-0.56351,0.00016,30.31141]
[1779809432482,32.08,76551.78,0.0,-0.56551,0.00016,30.27861]
[1779809432767,32.08,76551.78,0.0,-0.56551,0.00016,30.27861]
[1779809433308,32.08,76551.78,0.0,-0.56551,0.00016,30.27861]
[1779809433425,32.08,76551.78,0.0,-0.56551,0.00016,30.27861]
[1779809433688,32.08,76530.15,0.0,-0.56896,0.00016,30.22515]
[1779809434948,32.08,76530.32,0.0,-0.56893,0.00016,30.22557]
[1779809436694,32.08,76527.48,0.0,-0.56938,0.00016,30.21839]
[1779809436710,32.08,76537.8,0.0,-0.56774,0.00016,30.24428]
[1779809436937,32.08,76537.8,0.0,-0.56774,0.00016,30.24428]
[1779809437032,32.08,76539.02,0.0,-0.56755,0.00016,30.24729]
[1779809438517,32.08,76539.02,0.0,-0.56755,0.00016,30.24729]
[1779809439244,32.08,76542.81,0.0,-0.56694,0.00016,30.25665]
[1779809439430,32.08,76542.81,0.0,-0.56694,0.00016,30.25665]
[1779809439470,32.08,76523.81,0.0,-0.56997,0.00016,30.20898]
[1779809440434,32.08,76523.81,0.0,-0.56997,0.00016,30.20898]
[1779809440608,32.08,76523.81,0.0,-0.56997,0.00016,30.20898]
[1779809440710,32.08,76495.52,0.0,-0.57447,0.00016,30.13482]
[1779809441799,32.08,76506.57,0.0,-0.57271,0.00016,30.16426]
[1779809442801,32.08,76504.41,0.0,-0.57305,0.00016,30.15859]
[1779809445131,32.08,76505.1,0.0,-0.57294,0.00016,30.16044]
[1779809445207,32.08,76505.1,0.0,-0.57294,0.00016,30.16044]
[1779809445209,32.08,76498.99,0.0,-0.57391,0.00016,30.14422]
[1779809448513,32.08,76495.08,0.0,-0.57453,0.00016,30.13378]
[1779809448549,32.08,76495.08,0.0,-0.57453,0.00016,30.13378]
[1779809448592,32.08,76498.28,0.0,-0.57402,0.00016,30.14241]
[1779809449149,32.08,76509.51,0.0,-0.57223,0.00016,30.17214]
[1779809450681,32.08,76511.8,0.0,-0.57187,0.00016,30.1782]
[1779809451907,32.08,76511.56,0.0,-0.5719,0.00016,30.17757]
[1779809451938,32.08,76511.56,0.0,-0.5719,0.00016,30.17757]
[1779809451974,32.08,76511.56,0.0,-0.5719,0.00016,30.17757]
[1779809451998,32.08,76511.56,0.0,-0.5719,0.00016,30.17757]
[1779809452076,32.09,76527.76,0.0,-0.56932,0.00016,30.21927]
[1779809453591,32.09,76527.76,0.0,-0.56932,0.00016,30.21927]
[1779809453689,32.08,76529.03,0.0,-0.56912,0.00016,30.22246]
[1779809454896,32.08,76529.03,0.0,-0.56912,0.00016,30.22246]
[1779809454955,32.08,76529.03,0.0,-0.56912,0.00016,30.22246]
[1779809455178,32.08,76527.1,0.0,-0.56943,0.00016,30.21755]
[1779809456373,32.08,76527.1,0.0,-0.56943,0.00016,30.21755]
[1779809456403,32.08,76527.1,0.0,-0.56943,0.00016,30.21755]
[1779809456439,32.08,76530.42,0.0,-0.56891,0.00016,30.22592]
[1779809457907,32.08,76528.64,0.0,-0.56919,0.00016,30.22141]
[1779809457943,32.08,76528.64,0.0,-0.56919,0.00016,30.22141]
[1779809458014,32.08,76533.84,0.0,-0.56836,0.00016,30.2345]
[1779809459356,32.08,76533.84,0.0,-0.56836,0.00016,30.2345]
[1779809459361,32.08,76536.17,0.0,-0.56799,0.00016,30.2403]
[1779809461636,32.08,76536.17,0.0,-0.56799,0.00016,30.24028]
[1779809461716,32.08,76541.45,0.0,-0.56715,0.00016,30.25336]
[1779809464872,32.08,76541.77,0.0,-0.56711,0.00016,30.25411]
[1779809464980,32.08,76541.77,0.0,-0.56711,0.00016,30.25411]
[1779809465024,32.08,76541.77,0.0,-0.56711,0.00016,30.25411]
[1779809465444,32.08,76541.77,0.0,-0.56711,0.00016,30.25411]
[1779809465517,32.08,76567.27,0.0,-0.56304,0.00016,30.31544]
[1779809465965,32.08,76567.27,0.0,-0.56304,0.00016,30.31544]
[1779809468348,32.08,76570.54,0.0,-0.56252,0.00016,30.32306]
[1779809468435,32.08,76570.54,0.0,-0.56252,0.00016,30.32306]
[1779809468759,32.08,76570.54,0.0,-0.56252,0.00016,30.32306]
[1779809468536,32.08,76574.83,0.0,-0.56184,0.00016,30.33298]
[1779809468880,32.08,76574.83,0.0,-0.56184,0.00016,30.33298]
[1779809469010,32.08,76574.83,0.0,-0.56184,0.00016,30.33298]
[1779809469116,32.08,76541.91,0.0,-0.56709,0.00016,30.25437]
[1779809470921,32.08,76541.82,0.0,-0.5671,0.00016,30.25418]
[1779809471023,32.08,76499.1,0.0,-0.5739,0.00016,30.14441]
[1779809472754,32.08,76499.1,0.0,-0.5739,0.00016,30.14441]
[1779809472101,32.08,76496.29,0.0,-0.57435,0.00016,30.13687]
[1779809473024,32.08,76496.29,0.0,-0.57435,0.00016,30.13687]
[1779809473112,32.08,76506.34,0.0,-0.57275,0.00016,30.16363]
[1779809476030,32.08,76508.39,0.0,-0.57242,0.00016,30.16909]
[1779809476680,32.08,76508.39,0.0,-0.57242,0.00016,30.16909]
[1779809476783,32.08,76508.39,0.0,-0.57242,0.00016,30.16909]
[1779809476168,32.08,76483.67,0.0,-0.57635,0.00016,30.1027]
[1779809477715,32.08,76483.67,0.0,-0.57635,0.00016,30.1027]
[1779809477178,32.08,76483.58,0.0,-0.57636,0.00016,30.10249]
[1779809477835,32.08,76483.58,0.0,-0.57636,0.00016,30.10249]
[1779809477893,32.08,76483.58,0.0,-0.57636,0.00016,30.10249]
[1779809478167,32.08,76483.58,0.0,-0.57636,0.00016,30.10249]
[1779809478239,32.08,76365.15,0.0,-0.59509,0.00016,29.74459]
[1779809479401,32.07,76312.68,0.0,-0.60336,0.00016,29.56472]
[1779809480162,32.09,76312.68,0.0,-0.60331,0.00016,29.5658]
[1779809481160,32.12,76308.42,0.0,-0.60387,0.00016,29.55279]
[1779809481843,32.12,76308.42,0.0,-0.60387,0.00016,29.55279]
[1779809482335,32.12,76308.42,0.0,-0.60387,0.00016,29.55279]
[1779809482404,32.12,76308.42,0.0,-0.60387,0.00016,29.55279]
[1779809482448,32.12,76308.42,0.0,-0.60387,0.00016,29.55279]
[1779809482448,32.13,76296.86,0.0,-0.60562,0.00016,29.51269]
[1779809484178,32.14,76286.26,0.0,-0.60724,0.00016,29.475]
[1779809485193,32.14,76306.89,0.0,-0.60402,0.00016,29.54917]
[1779809486199,32.15,76316.62,0.0,-0.60246,0.00016,29.58422]
[1779809487128,32.15,76316.62,0.0,-0.60246,0.00016,29.58422]
[1779809487153,32.15,76316.62,0.0,-0.60246,0.00016,29.58422]
[1779809487499,32.15,76316.62,0.0,-0.60246,0.00016,29.58422]
[1779809487509,32.15,76316.62,0.0,-0.60246,0.00016,29.58422]
[1779809487581,32.16,76324.37,0.0,-0.60123,0.00016,29.61166]
[1779809489482,32.16,76303.22,0.0,-0.60453,0.00016,29.53735]
[1779809492313,32.16,76300.77,0.0,-0.60493,0.00016,29.52552]
[1779809492415,32.17,76315.8,0.0,-0.60254,0.00016,29.57947]
[1779809492976,32.17,76315.8,0.0,-0.60254,0.00016,29.57947]
[1779809493269,32.17,76315.8,0.0,-0.60254,0.00016,29.5796]
[1779809494526,32.17,76315.8,0.0,-0.60254,0.00016,29.5796]
[1779809494606,32.17,76322.21,0.0,-0.60153,0.00016,29.60208]
[1779809494865,32.17,76322.21,0.0,-0.60153,0.00016,29.60208]
[1779809494943,32.17,76322.21,0.0,-0.60153,0.00016,29.60208]
[1779809495544,32.17,76322.21,0.0,-0.60153,0.00016,29.60208]
[1779809495549,32.17,76322.21,0.0,-0.60153,0.00016,29.60208]
[1779809495637,32.17,76322.21,0.0,-0.60153,0.00016,29.60208]
[1779809495653,32.17,76322.21,0.0,-0.60153,0.00016,29.60208]
[1779809495789,32.17,76322.21,0.0,-0.60153,0.00016,29.60208]
[1779809495735,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809495821,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496070,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496100,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496104,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496110,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496116,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496121,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496134,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496141,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496173,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496194,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496202,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496210,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496215,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496220,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496224,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496230,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496235,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496240,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496245,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496249,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496255,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496260,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496270,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496286,32.17,76348.04,0.0,-0.59748,0.00016,29.69048]
[1779809496378,32.17,76358.01,0.0,-0.59591,0.00016,29.72372]
[1779809497300,32.19,76358.01,0.0,-0.59585,0.00016,29.72487]
[1779809498747,32.19,76358.01,0.0,-0.59585,0.00016,29.72487]
[1779809498303,32.19,76358.61,0.0,-0.59575,0.00016,29.72691]
[1779809500220,32.21,76357.67,0.0,-0.59585,0.00016,29.72474]
[1779809500230,32.21,76357.67,0.0,-0.59585,0.00016,29.72474]
[1779809500252,32.21,76357.67,0.0,-0.59585,0.00016,29.72474]
[1779809500266,32.21,76357.67,0.0,-0.59585,0.00016,29.72474]
[1779809500280,32.21,76357.67,0.0,-0.59585,0.00016,29.72474]
[1779809500381,32.22,76359.78,0.0,-0.59547,0.00016,29.73262]
[1779809501505,32.22,76359.78,0.0,-0.59547,0.00016,29.73262]
[1779809501538,32.22,76359.78,0.0,-0.59547,0.00016,29.73262]
[1779809501712,32.22,76359.78,0.0,-0.59547,0.00016,29.73262]
[1779809501768,32.22,76359.78,0.0,-0.59547,0.00016,29.73262]
[1779809501779,32.22,76359.78,0.0,-0.59547,0.00016,29.73262]
[1779809501782,32.24,76363.09,0.0,-0.5949,0.00016,29.7444]
[1779809501860,32.24,76363.09,0.0,-0.5949,0.00016,29.7444]
[1779809502333,32.25,76363.09,0.0,-0.59486,0.00016,29.74526]
[1779809506359,32.28,76352.48,0.0,-0.59642,0.00016,29.71204]
[1779809506876,32.28,76352.48,0.0,-0.59642,0.00016,29.71204]
[1779809507253,32.28,76352.48,0.0,-0.59642,0.00016,29.71204]
[1779809507270,32.28,76352.48,0.0,-0.59642,0.00016,29.71204]
[1779809507537,32.28,76352.48,0.0,-0.59642,0.00016,29.71204]
[1779809507592,32.28,76318.99,0.0,-0.60165,0.00016,29.5985]
[1779809509660,32.28,76329.03,0.0,-0.60008,0.00016,29.63308]
[1779809510016,32.28,76329.03,0.0,-0.60008,0.00016,29.63308]
[1779809510021,32.28,76329.03,0.0,-0.60008,0.00016,29.63308]
[1779809510154,32.28,76329.03,0.0,-0.60008,0.00016,29.63308]
[1779809510156,32.28,76329.03,0.0,-0.60008,0.00016,29.63308]
[1779809511252,32.28,76328.97,0.0,-0.60009,0.00016,29.63288]
[1779809511267,32.28,76328.97,0.0,-0.60009,0.00016,29.63288]
[1779809511396,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809511983,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809511986,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512232,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512327,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512347,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512356,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512371,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512381,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512390,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512398,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512405,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512410,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512421,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512446,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512451,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512461,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512475,32.28,76346.97,0.0,-0.59728,0.00016,29.69377]
[1779809512576,32.28,76362.24,0.0,-0.59489,0.00016,29.74432]
[1779809513438,32.28,76362.24,0.0,-0.59489,0.00016,29.74432]
[1779809513447,32.28,76362.24,0.0,-0.59489,0.00016,29.74432]
[1779809513762,32.28,76362.24,0.0,-0.59489,0.00016,29.74432]
[1779809513795,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514115,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514120,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514125,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514130,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514136,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514140,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514145,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514151,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514159,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514165,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514180,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514185,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514190,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514195,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514300,32.29,76369.54,0.0,-0.59374,0.00016,29.76819]
[1779809514415,32.29,76369.54,0.0,-0.59374,0.00016,29.76828]
[1779809515236,32.29,76369.54,0.0,-0.59374,0.00016,29.76828]
[1779809515250,32.29,76369.54,0.0,-0.59374,0.00016,29.76828]
[1779809515268,32.29,76369.54,0.0,-0.59374,0.00016,29.76828]
[1779809515280,32.29,76369.54,0.0,-0.59374,0.00016,29.76828]
[1779809515300,32.29,76369.54,0.0,-0.59374,0.00016,29.76828]
[1779809515615,32.29,76369.54,0.0,-0.59374,0.00016,29.76828]
[1779809515633,32.29,76369.54,0.0,-0.59374,0.00016,29.76828]
[1779809515664,32.29,76369.54,0.0,-0.59374,0.00016,29.76828]
[1779809515699,32.29,76369.54,0.0,-0.59374,0.00016,29.76828]
[1779809515720,32.29,76369.54,0.0,-0.59374,0.00016,29.76828]
[1779809515792,32.29,76369.54,0.0,-0.59374,0.00016,29.76828]
[1779809515824,32.29,76372.28,0.0,-0.5933,0.00016,29.7772]
[1779809516275,32.29,76372.28,0.0,-0.5933,0.00016,29.7772]
[1779809516383,32.29,76372.28,0.0,-0.5933,0.00016,29.7772]
[1779809516803,32.29,76372.28,0.0,-0.5933,0.00016,29.7772]
[1779809516806,32.29,76372.28,0.0,-0.5933,0.00016,29.7772]
[1779809516824,32.29,76360.27,0.0,-0.59518,0.00016,29.7382]
[1779809516867,32.29,76360.27,0.0,-0.59518,0.00016,29.7382]
[1779809517435,32.29,76360.05,0.0,-0.59521,0.00016,29.73754]
[1779809518443,32.29,76345.44,0.0,-0.59749,0.00016,29.6892]
[1779809519576,32.29,76345.44,0.0,-0.59749,0.00016,29.6892]
[1779809519608,32.29,76342.35,0.0,-0.59797,0.00016,29.67894]
[1779809520099,32.29,76342.35,0.0,-0.59797,0.00016,29.67894]
[1779809520141,32.29,76342.35,0.0,-0.59797,0.00016,29.67894]
[1779809520461,32.29,76342.07,0.0,-0.59801,0.00016,29.678]
[1779809521287,32.29,76342.07,0.0,-0.59801,0.00016,29.678]
[1779809521475,32.29,76353.76,0.0,-0.59618,0.00016,29.71709]
[1779809522040,32.29,76353.76,0.0,-0.59618,0.00016,29.71709]
[1779809522492,32.3,76331.93,0.0,-0.59958,0.00016,29.64394]
[1779809524496,32.3,76350.26,0.0,-0.59671,0.00016,29.70576]
[1779809525175,32.3,76350.26,0.0,-0.59671,0.00016,29.70576]
[1779809525503,32.3,76333.2,0.0,-0.59937,0.00016,29.64847]
[1779809526197,32.3,76333.2,0.0,-0.59937,0.00016,29.64847]
[1779809526513,32.3,76319.57,0.0,-0.6015,0.00016,29.60171]
[1779809527519,32.32,76339.3,0.0,-0.59836,0.00016,29.67035]
[1779809528524,32.32,76339.3,0.0,-0.59835,0.00016,29.67043]
[1779809529295,32.32,76339.3,0.0,-0.59835,0.00016,29.67043]
[1779809529817,32.33,76329.49,0.0,-0.59983,0.00016,29.6381]
[1779809530704,32.33,76329.49,0.0,-0.59983,0.00016,29.6381]
[1779809530735,32.33,76340.89,0.0,-0.59805,0.00016,29.6767]
[1779809531578,32.33,76340.89,0.0,-0.59805,0.00016,29.6767]
[1779809531633,32.34,76351.01,0.0,-0.59647,0.00016,29.71054]
[1779809531953,32.34,76351.01,0.0,-0.59647,0.00016,29.71054]
[1779809532901,32.34,76351.01,0.0,-0.59647,0.00016,29.71064]
[1779809533688,32.34,76351.01,0.0,-0.59647,0.00016,29.71064]
[1779809533695,32.34,76351.01,0.0,-0.59647,0.00016,29.71064]
[1779809533757,32.34,76360.2,0.0,-0.59503,0.00016,29.74096]
[1779809534292,32.34,76360.2,0.0,-0.59503,0.00016,29.74096]
[1779809534566,32.34,76360.2,0.0,-0.59503,0.00016,29.74096]
[1779809535275,32.34,76360.2,0.0,-0.59503,0.00016,29.74096]
[1779809535748,32.34,76360.2,0.0,-0.59503,0.00016,29.74096]
[1779809535810,32.34,76360.2,0.0,-0.59503,0.00016,29.74096]
[1779809535878,32.34,76385.18,0.0,-0.59112,0.00016,29.82134]
[1779809536583,32.34,76385.28,0.0,-0.5911,0.00016,29.82171]
[1779809537055,32.34,76385.28,0.0,-0.5911,0.00016,29.82171]
[1779809537590,32.34,76394.42,0.0,-0.58967,0.00016,29.85042]
[1779809538597,32.34,76400.45,0.0,-0.58872,0.00016,29.86916]
[1779809539077,32.34,76400.45,0.0,-0.58872,0.00016,29.86916]
[1779809539942,32.34,76399.13,0.0,-0.58893,0.00016,29.86513]
[1779809540012,32.34,76399.13,0.0,-0.58893,0.00016,29.86513]
[1779809540612,32.34,76403.9,0.0,-0.58818,0.00016,29.87989]
[1779809541617,32.34,76411.58,0.0,-0.58697,0.00016,29.90339]
[1779809542570,32.34,76411.58,0.0,-0.58697,0.00016,29.90339]
[1779809542696,32.34,76411.58,0.0,-0.58697,0.00016,29.90339]
[1779809542800,32.35,76392.68,0.0,-0.58993,0.00016,29.84524]
[1779809542921,32.35,76392.68,0.0,-0.58993,0.00016,29.84524]
[1779809543637,32.35,76392.42,0.0,-0.58996,0.00016,29.84451]
[1779809545650,32.35,76376.64,0.0,-0.59243,0.00016,29.79472]
[1779809548760,32.35,76373.82,0.0,-0.59287,0.00016,29.78574]
[1779809548775,32.35,76383.78,0.0,-0.5913,0.00016,29.81752]
[1779809550684,32.35,76383.79,0.0,-0.5913,0.00016,29.81763]
[1779809552698,32.35,76373.21,0.0,-0.59296,0.00016,29.781]
[1779809553814,32.35,76368.33,0.0,-0.59372,0.00016,29.76533]
[1779809555754,32.36,76390.54,0.0,-0.59024,0.00016,29.83617]
[1779809556730,32.36,76390.54,0.0,-0.59024,0.00016,29.8362]
[1779809557738,32.36,76384.8,0.0,-0.59113,0.00016,29.81818]
[1779809561664,32.36,76383.94,0.0,-0.59126,0.00016,29.81558]
[1779809561767,32.36,76383.94,0.0,-0.59126,0.00016,29.81558]
[1779809561838,32.36,76383.94,0.0,-0.59126,0.00016,29.81558]
[1779809561894,32.36,76397.7,0.0,-0.5891,0.00016,29.85867]
[1779809562084,32.36,76397.7,0.0,-0.5891,0.00016,29.85867]
[1779809562112,32.36,76397.7,0.0,-0.5891,0.00016,29.85867]
[1779809562220,32.36,76397.7,0.0,-0.5891,0.00016,29.85867]
[1779809562521,32.36,76397.7,0.0,-0.5891,0.00016,29.85867]
[1779809562598,32.36,76397.7,0.0,-0.5891,0.00016,29.85867]
[1779809562773,32.36,76397.7,0.0,-0.5891,0.00016,29.85871]
[1779809563779,32.36,76411.57,0.0,-0.58693,0.00016,29.90128]
[1779809565898,32.36,76415.23,0.0,-0.58635,0.00016,29.91241]
[1779809565968,32.36,76412.81,0.0,-0.58673,0.00016,29.90515]
[1779809566800,32.36,76409.92,0.0,-0.58718,0.00016,29.89643]
[1779809571836,32.37,76409.58,0.0,-0.58721,0.00016,29.89572]
[1779809573848,32.37,76401.55,0.0,-0.58846,0.00016,29.87127]
[1779809575867,32.37,76394.74,0.0,-0.58952,0.00016,29.85026]
[1779809576880,32.37,76402.74,0.0,-0.58827,0.00016,29.87498]
[1779809577602,32.37,76402.74,0.0,-0.58827,0.00016,29.87498]
[1779809577677,32.37,76402.74,0.0,-0.58827,0.00016,29.87498]
[1779809577902,32.37,76397.27,0.0,-0.58913,0.00016,29.85811]
[1779809578444,32.37,76397.27,0.0,-0.58913,0.00016,29.85811]
[1779809578589,32.37,76397.27,0.0,-0.58913,0.00016,29.85811]
[1779809578902,32.38,76378.15,0.0,-0.59212,0.00016,29.79808]
[1779809579061,32.38,76378.15,0.0,-0.59212,0.00016,29.79808]
[1779809579070,32.38,76378.15,0.0,-0.59212,0.00016,29.79808]
[1779809579309,32.38,76378.15,0.0,-0.59212,0.00016,29.79808]
[1779809579853,32.38,76378.15,0.0,-0.59212,0.00016,29.79808]
[1779809579907,32.38,76325.0,0.0,-0.6004,0.00016,29.62248]
[1779809580175,32.38,76325.0,0.0,-0.6004,0.00016,29.62248]
[1779809580398,32.38,76325.0,0.0,-0.6004,0.00016,29.62248]
[1779809580917,32.38,76326.0,0.0,-0.60024,0.00016,29.62599]
[1779809581013,32.38,76326.0,0.0,-0.60024,0.00016,29.62599]
[1779809581016,32.38,76326.0,0.0,-0.60024,0.00016,29.62599]
[1779809581220,32.38,76326.0,0.0,-0.60024,0.00016,29.62599]
[1779809581232,32.38,76326.0,0.0,-0.60024,0.00016,29.62599]
[1779809581939,32.38,76326.0,0.0,-0.60024,0.00016,29.626]
[1779809583021,32.38,76326.0,0.0,-0.60024,0.00016,29.626]
[1779809583956,32.38,76322.19,0.0,-0.60083,0.00016,29.61293]
[1779809587323,32.38,76324.32,0.0,-0.6005,0.00016,29.62024]
[1779809587411,32.38,76324.06,0.0,-0.60055,0.00016,29.61933]
[1779809588218,32.38,76339.28,0.0,-0.59818,0.00016,29.67095]
[1779809588998,32.38,76339.28,0.0,-0.59818,0.00016,29.67095]
[1779809590274,32.38,76354.43,0.0,-0.59582,0.00016,29.72132]
[1779809591397,32.38,76354.43,0.0,-0.59582,0.00016,29.72132]
[1779809591452,32.38,76354.43,0.0,-0.59582,0.00016,29.72132]
[1779809591465,32.38,76354.43,0.0,-0.59582,0.00016,29.72132]
[1779809591487,32.38,76354.43,0.0,-0.59582,0.00016,29.72132]
[1779809591502,32.38,76354.43,0.0,-0.59582,0.00016,29.72132]
[1779809591515,32.38,76354.43,0.0,-0.59582,0.00016,29.72132]
[1779809591552,32.38,76354.43,0.0,-0.59582,0.00016,29.72132]
[1779809591648,32.38,76354.43,0.0,-0.59582,0.00016,29.72132]
[1779809591665,32.38,76354.43,0.0,-0.59582,0.00016,29.72132]
[1779809591707,32.38,76354.43,0.0,-0.59582,0.00016,29.72132]
[1779809591717,32.38,76354.43,0.0,-0.59582,0.00016,29.72132]
[1779809591732,32.38,76354.43,0.0,-0.59582,0.00016,29.72132]
[1779809591763,32.38,76354.71,0.0,-0.59577,0.00016,29.72224]
[1779809592038,32.38,76354.71,0.0,-0.59577,0.00016,29.72224]
[1779809592153,32.38,76354.71,0.0,-0.59577,0.00016,29.72224]
[1779809592190,32.38,76354.71,0.0,-0.59577,0.00016,29.72224]
[1779809592236,32.38,76354.71,0.0,-0.59577,0.00016,29.72224]
[1779809592358,32.38,76354.71,0.0,-0.59577,0.00016,29.72224]
[1779809592360,32.38,76354.71,0.0,-0.59577,0.00016,29.72224]
[1779809592388,32.38,76354.71,0.0,-0.59577,0.00016,29.72224]
[1779809592400,32.38,76354.71,0.0,-0.59577,0.00016,29.72224]
[1779809592416,32.38,76354.71,0.0,-0.59577,0.00016,29.72224]
[1779809592501,32.38,76368.83,0.0,-0.59357,0.00016,29.76824]
[1779809593940,32.38,76372.57,0.0,-0.59298,0.00016,29.78037]
[1779809594722,32.38,76372.57,0.0,-0.59298,0.00016,29.78037]
[1779809594883,32.38,76372.57,0.0,-0.59298,0.00016,29.78037]
[1779809594907,32.38,76383.23,0.0,-0.59131,0.00016,29.81435]
[1779809595693,32.38,76383.23,0.0,-0.59131,0.00016,29.81435]
[1779809595788,32.38,76383.23,0.0,-0.59131,0.00016,29.81435]
[1779809595839,32.38,76376.48,0.0,-0.59237,0.00016,29.79296]
[1779809597998,32.38,76381.41,0.0,-0.59159,0.00016,29.80867]
[1779809598038,32.38,76381.41,0.0,-0.59159,0.00016,29.80867]
[1779809598084,32.38,76374.29,0.0,-0.5927,0.00016,29.78604]
[1779809600975,32.38,76373.5,0.0,-0.59282,0.00016,29.78355]
[1779809602111,32.38,76359.69,0.0,-0.59498,0.00016,29.73894]
[1779809603899,32.38,76350.03,0.0,-0.59648,0.00016,29.70715]
[1779809604177,32.38,76350.03,0.0,-0.59648,0.00016,29.70715]
[1779809605676,32.38,76351.07,0.0,-0.59632,0.00016,29.71059]
[1779809605709,32.38,76353.37,0.0,-0.59597,0.00016,29.71807]
[1779809611170,32.37,76350.51,0.0,-0.59644,0.00016,29.70527]
[1779809613475,32.37,76362.89,0.0,-0.59452,0.00016,29.74577]
[1779809614189,32.37,76362.89,0.0,-0.59452,0.00016,29.74574]
[1779809616507,32.37,76364.14,0.0,-0.59433,0.00016,29.74978]
[1779809616571,32.37,76364.14,0.0,-0.59433,0.00016,29.74978]
[1779809616784,32.37,76364.14,0.0,-0.59433,0.00016,29.74978]
[1779809616886,32.37,76365.32,0.0,-0.59415,0.00016,29.75357]
[1779809618813,32.37,76366.0,0.0,-0.59404,0.00016,29.75577]
[1779809618853,32.37,76374.84,0.0,-0.59265,0.00016,29.78432]
[1779809619211,32.37,76374.84,0.0,-0.59265,0.00016,29.78432]
[1779809621413,32.37,76374.2,0.0,-0.59275,0.00016,29.78232]
[1779809621493,32.37,76374.2,0.0,-0.59275,0.00016,29.78232]
[1779809621876,32.37,76376.05,0.0,-0.59246,0.00016,29.78834]
[1779809626275,32.38,76381.39,0.0,-0.59161,0.00016,29.80548]
[1779809627766,32.38,76381.39,0.0,-0.59161,0.00016,29.80548]
[1779809627922,32.38,76381.39,0.0,-0.59161,0.00016,29.80548]
[1779809627960,32.38,76381.39,0.0,-0.59161,0.00016,29.80548]
[1779809628027,32.38,76381.92,0.0,-0.59153,0.00016,29.80721]
[1779809629607,32.38,76381.92,0.0,-0.59153,0.00016,29.80721]
[1779809629675,32.38,76381.92,0.0,-0.59153,0.00016,29.80721]
[1779809629714,32.38,76403.4,0.0,-0.58817,0.00016,29.87423]
[1779809635025,32.38,76403.53,0.0,-0.58814,0.00016,29.87469]
[1779809637725,32.38,76401.48,0.0,-0.58846,0.00016,29.86843]
[1779809639371,32.38,76401.7,0.0,-0.58842,0.00016,29.86914]
[1779809639564,32.38,76385.68,0.0,-0.59093,0.00016,29.81928]
[1779809640380,32.38,76390.69,0.0,-0.59014,0.00016,29.83503]
[1779809641776,32.38,76381.61,0.0,-0.59156,0.00016,29.80648]
[1779809642650,32.38,76381.61,0.0,-0.59156,0.00016,29.80648]
[1779809644607,32.38,76396.38,0.0,-0.58925,0.00016,29.85287]
[1779809645332,32.38,76396.38,0.0,-0.58925,0.00016,29.85287]
[1779809645870,32.38,76398.57,0.0,-0.5889,0.00016,29.85967]
[1779809650304,32.38,76401.51,0.0,-0.58844,0.00016,29.86877]
[1779809650745,32.39,76401.69,0.0,-0.58841,0.00016,29.86934]
[1779809655810,32.39,76418.98,0.0,-0.5857,0.00016,29.92186]
[1779809656494,32.39,76418.98,0.0,-0.5857,0.00016,29.92185]
[1779809658646,32.38,76420.74,0.0,-0.58543,0.00016,29.92709]
[1779809658707,32.38,76420.74,0.0,-0.58543,0.00016,29.92709]
[1779809662656,32.38,76395.68,0.0,-0.58936,0.00016,29.85065]
[1779809663861,32.38,76395.68,0.0,-0.58936,0.00016,29.85065]
[1779809663893,32.38,76407.6,0.0,-0.58749,0.00016,29.8873]
[1779809664417,32.38,76407.6,0.0,-0.58749,0.00016,29.8873]
[1779809664988,32.38,76376.9,0.0,-0.5923,0.00016,29.79156]
[1779809665259,32.38,76376.9,0.0,-0.5923,0.00016,29.79156]
[1779809665287,32.38,76376.9,0.0,-0.5923,0.00016,29.79156]
[1779809665342,32.38,76376.9,0.0,-0.5923,0.00016,29.79156]
[1779809665344,32.38,76376.9,0.0,-0.5923,0.00016,29.79156]
[1779809665422,32.38,76376.9,0.0,-0.5923,0.00016,29.79156]
[1779809665472,32.38,76376.9,0.0,-0.5923,0.00016,29.79156]
[1779809665561,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666674,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666679,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666844,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666849,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666854,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666859,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666864,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666879,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666884,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666889,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666894,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666904,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666914,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666943,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809666992,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809667004,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809667014,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809667019,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809667029,32.38,76376.9,0.0,-0.5923,0.00016,29.79153]
[1779809667044,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667201,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667220,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667265,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667722,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667726,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667783,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667868,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667901,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667909,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667914,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667919,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667924,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667936,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667944,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667947,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667955,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667984,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809667992,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809668021,32.38,76368.11,0.0,-0.59367,0.00016,29.76326]
[1779809668079,32.38,76372.17,0.0,-0.59304,0.00016,29.77632]
[1779809668183,32.38,76372.17,0.0,-0.59304,0.00016,29.77632]
[1779809668210,32.38,76372.17,0.0,-0.59304,0.00016,29.77632]
[1779809668583,32.38,76372.17,0.0,-0.59304,0.00016,29.77632]
[1779809669588,32.38,76380.27,0.0,-0.59177,0.00016,29.80221]
[1779809670380,32.38,76380.27,0.0,-0.59177,0.00016,29.80221]
[1779809670396,32.38,76380.27,0.0,-0.59177,0.00016,29.80221]
[1779809670532,32.38,76380.27,0.0,-0.59177,0.00016,29.80221]
[1779809670538,32.38,76380.27,0.0,-0.59177,0.00016,29.80221]
[1779809670609,32.38,76380.27,0.0,-0.59177,0.00016,29.80221]
[1779809670639,32.38,76386.31,0.0,-0.59083,0.00016,29.82131]
[1779809671532,32.38,76386.31,0.0,-0.59083,0.00016,29.82131]
[1779809671616,32.38,76386.31,0.0,-0.59083,0.00016,29.82131]
[1779809671769,32.38,76391.5,0.0,-0.59003,0.00016,29.83462]
[1779809673311,32.38,76391.5,0.0,-0.59002,0.00016,29.83465]
[1779809673830,32.38,76399.65,0.0,-0.58875,0.00016,29.85998]
[1779809675702,32.38,76399.65,0.0,-0.58875,0.00016,29.86]
[1779809675800,32.38,76389.75,0.0,-0.59029,0.00016,29.82924]
[1779809676566,32.38,76389.75,0.0,-0.59029,0.00016,29.82924]
[1779809677644,32.38,76377.87,0.0,-0.59215,0.00016,29.79174]
[1779809678651,32.38,76379.82,0.0,-0.59185,0.00016,29.79793]
[1779809681076,32.38,76388.92,0.0,-0.59042,0.00016,29.82668]
[1779809685522,32.38,76389.2,0.0,-0.59038,0.00016,29.82755]
[1779809686633,32.38,76389.75,0.0,-0.59029,0.00016,29.82927]
[1779809686770,32.38,76394.55,0.0,-0.58954,0.00016,29.84427]
[1779809689093,32.38,76394.55,0.0,-0.58954,0.00016,29.84427]
[1779809689094,32.39,76394.9,0.0,-0.58948,0.00016,29.84543]
[1779809690067,32.39,76394.9,0.0,-0.58948,0.00016,29.84543]
[1779809690086,32.39,76372.29,0.0,-0.59302,0.00016,29.77402]
[1779809690110,32.39,76372.29,0.0,-0.59302,0.00016,29.77402]
[1779809690190,32.39,76372.29,0.0,-0.59302,0.00016,29.77402]
[1779809691052,32.39,76366.36,0.0,-0.59394,0.00016,29.75493]
[1779809692096,32.39,76366.36,0.0,-0.59394,0.00016,29.75493]
[1779809692149,32.39,76366.36,0.0,-0.59394,0.00016,29.75493]
[1779809693046,32.39,76366.36,0.0,-0.59394,0.00016,29.75493]
[1779809693088,32.39,76366.27,0.0,-0.59396,0.00016,29.75458]
[1779809694226,32.39,76366.27,0.0,-0.59396,0.00016,29.75458]
[1779809694329,32.39,76366.27,0.0,-0.59396,0.00016,29.75458]
[1779809694764,32.39,76366.08,0.0,-0.59399,0.00016,29.75395]
[1779809699802,32.38,76361.8,0.0,-0.59467,0.00016,29.73977]
[1779809700299,32.38,76361.8,0.0,-0.59467,0.00016,29.73977]
[1779809700955,32.38,76346.03,0.0,-0.59713,0.00016,29.68778]
[1779809701190,32.38,76346.03,0.0,-0.59713,0.00016,29.68778]
[1779809701241,32.38,76346.03,0.0,-0.59713,0.00016,29.68778]
[1779809701456,32.38,76346.03,0.0,-0.59713,0.00016,29.68778]
[1779809701960,32.38,76346.03,0.0,-0.59713,0.00016,29.68778]
[1779809702061,32.38,76314.57,0.0,-0.60203,0.00016,29.58074]
[1779809702851,32.38,76315.4,0.0,-0.60191,0.00016,29.58354]
[1779809703857,32.38,76286.75,0.0,-0.60636,0.00016,29.48243]
[1779809704887,32.38,76281.88,0.0,-0.60711,0.00015,29.46493]
[1779809705882,32.38,76303.27,0.0,-0.60379,0.00016,29.54127]
[1779809706189,32.38,76303.27,0.0,-0.60379,0.00016,29.54127]
[1779809706889,32.38,76303.27,0.0,-0.60379,0.00016,29.54131]
[1779809707898,32.38,76306.98,0.0,-0.60321,0.00016,29.55434]
[1779809708774,32.38,76306.98,0.0,-0.60321,0.00016,29.55434]
[1779809709909,32.38,76294.31,0.0,-0.60518,0.00016,29.50963]
[1779809710917,32.38,76281.95,0.0,-0.60709,0.00015,29.46533]
[1779809711925,32.38,76292.59,0.0,-0.60544,0.00016,29.50358]
[1779809712959,32.38,76296.6,0.0,-0.60482,0.00016,29.51788]
[1779809713182,32.38,76296.6,0.0,-0.60482,0.00016,29.51788]
[1779809713945,32.38,76296.81,0.0,-0.60478,0.00016,29.51865]
[1779809714717,32.38,76296.81,0.0,-0.60478,0.00016,29.51865]
[1779809714721,32.38,76296.81,0.0,-0.60478,0.00016,29.51865]
[1779809714726,32.38,76296.81,0.0,-0.60478,0.00016,29.51865]
[1779809714951,32.38,76353.34,0.0,-0.59599,0.00016,29.71211]
[1779809715959,32.38,76348.79,0.0,-0.5967,0.00016,29.69704]
[1779809718098,32.38,76347.91,0.0,-0.59684,0.00016,29.69409]
[1779809718984,32.38,76350.06,0.0,-0.59651,0.00016,29.70112]
[1779809719987,32.38,76360.32,0.0,-0.59491,0.00016,29.73487]
[1779809720992,32.38,76361.25,0.0,-0.59476,0.00016,29.73791]
[1779809722214,32.38,76359.33,0.0,-0.59506,0.00016,29.73164]
[1779809727224,32.38,76363.66,0.0,-0.59438,0.00016,29.74576]
[1779809728265,32.38,76365.29,0.0,-0.59413,0.00016,29.75105]
[1779809728291,32.38,76365.29,0.0,-0.59413,0.00016,29.75105]
[1779809729051,32.38,76365.37,0.0,-0.59412,0.00016,29.75131]
[1779809730072,32.38,76383.38,0.0,-0.5913,0.00016,29.80902]
[1779809731078,32.38,76385.75,0.0,-0.59094,0.00016,29.81356]
[1779809732447,32.38,76384.56,0.0,-0.59112,0.00016,29.80986]
[1779809733118,32.38,76379.0,0.0,-0.59199,0.00016,29.7923]
[1779809733260,32.38,76379.0,0.0,-0.59199,0.00016,29.7923]
[1779809733272,32.38,76379.0,0.0,-0.59199,0.00016,29.7923]
[1779809734099,32.38,76378.74,0.0,-0.59203,0.00016,29.7915]
[1779809737122,32.38,76371.99,0.0,-0.59308,0.00016,29.76997]
[1779809739134,32.38,76367.65,0.0,-0.59376,0.00016,29.75595]
[1779809742159,32.38,76361.09,0.0,-0.59478,0.00016,29.73461]
[1779809746873,32.38,76358.27,0.0,-0.59524,0.00016,29.72507]
[1779809747898,32.38,76358.27,0.0,-0.59524,0.00016,29.72507]
[1779809748118,32.38,76358.27,0.0,-0.59524,0.00016,29.72507]
[1779809748170,32.38,76358.27,0.0,-0.59524,0.00016,29.72507]
[1779809748171,32.38,76358.27,0.0,-0.59524,0.00016,29.72507]
[1779809748140,32.38,76352.05,0.0,-0.59622,0.00016,29.70456]
[1779809748466,32.38,76352.05,0.0,-0.59622,0.00016,29.70456]
[1779809748954,32.38,76343.73,0.0,-0.59752,0.00016,29.67687]
[1779809749807,32.38,76343.73,0.0,-0.59752,0.00016,29.67687]
[1779809749875,32.37,76339.34,0.0,-0.5982,0.00016,29.66211]
[1779809751440,32.37,76339.34,0.0,-0.5982,0.00016,29.66211]
[1779809752129,32.37,76331.21,0.0,-0.59947,0.00016,29.63455]
[1779809752354,32.37,76331.21,0.0,-0.59947,0.00016,29.63455]
[1779809752436,32.37,76331.21,0.0,-0.59947,0.00016,29.63455]
[1779809752470,32.37,76331.21,0.0,-0.59947,0.00016,29.63455]
[1779809752475,32.37,76331.21,0.0,-0.59947,0.00016,29.63455]
[1779809752479,32.37,76331.21,0.0,-0.59947,0.00016,29.63455]
[1779809752485,32.37,76331.21,0.0,-0.59947,0.00016,29.63455]
[1779809752490,32.37,76331.21,0.0,-0.59947,0.00016,29.63455]
[1779809752501,32.37,76331.21,0.0,-0.59947,0.00016,29.63455]
[1779809752519,32.37,76331.21,0.0,-0.59947,0.00016,29.63455]
[1779809752525,32.37,76331.21,0.0,-0.59947,0.00016,29.63455]
[1779809752537,32.37,76331.21,0.0,-0.59947,0.00016,29.63455]
[1779809752549,32.37,76331.21,0.0,-0.59947,0.00016,29.63455]
[1779809752562,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753523,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753602,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753817,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753876,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753914,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753918,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753933,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753938,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753944,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753953,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753958,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753963,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753973,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753979,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753985,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753988,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809753998,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754003,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754008,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754013,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754025,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754028,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754033,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754038,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754048,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754053,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754058,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754063,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754068,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754078,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754083,32.37,76357.46,0.0,-0.59538,0.00016,29.72213]
[1779809754164,32.37,76362.35,0.0,-0.59462,0.00016,29.73806]
[1779809754359,32.37,76362.35,0.0,-0.59462,0.00016,29.73806]
[1779809754397,32.37,76362.35,0.0,-0.59462,0.00016,29.73806]
[1779809754471,32.37,76362.35,0.0,-0.59462,0.00016,29.73806]
[1779809754483,32.37,76362.35,0.0,-0.59462,0.00016,29.73806]
[1779809754534,32.37,76362.35,0.0,-0.59462,0.00016,29.73806]
[1779809754543,32.37,76362.35,0.0,-0.59462,0.00016,29.73806]
[1779809754563,32.37,76362.35,0.0,-0.59462,0.00016,29.73806]
[1779809755033,32.37,76362.35,0.0,-0.59462,0.00016,29.73806]
[1779809755059,32.37,76362.35,0.0,-0.59462,0.00016,29.73806]
[1779809755123,32.37,76361.97,0.0,-0.59468,0.00016,29.73682]
[1779809755214,32.37,76361.97,0.0,-0.59468,0.00016,29.73682]
[1779809756599,32.37,76361.97,0.0,-0.59468,0.00016,29.73682]
[1779809756641,32.37,76361.97,0.0,-0.59468,0.00016,29.73682]
[1779809756688,32.37,76361.44,0.0,-0.59477,0.00016,29.73504]
[1779809761587,32.37,76360.08,0.0,-0.59498,0.00016,29.7306]
[1779809763385,32.37,76354.65,0.0,-0.59583,0.00016,29.71278]
[1779809763739,32.37,76354.65,0.0,-0.59583,0.00016,29.71278]
[1779809763831,32.37,76354.65,0.0,-0.59583,0.00016,29.71278]
[1779809764005,32.37,76372.28,0.0,-0.59308,0.00016,29.77012]
[1779809765322,32.37,76380.31,0.0,-0.59182,0.00016,29.79581]
[1779809766811,32.37,76380.31,0.0,-0.59182,0.00016,29.79581]
[1779809767091,32.37,76396.66,0.0,-0.58926,0.00016,29.84719]
[1779809769353,32.37,76390.78,0.0,-0.59017,0.00016,29.82895]
[1779809770361,32.37,76384.42,0.0,-0.59117,0.00016,29.809]
[1779809774540,32.38,76380.15,0.0,-0.59183,0.00016,29.79559]
[1779809774595,32.38,76380.15,0.0,-0.59183,0.00016,29.79559]
[1779809775105,32.38,76372.65,0.0,-0.593,0.00016,29.77168]
[1779809777098,32.38,76356.62,0.0,-0.5955,0.00016,29.7197]
[1779809778483,32.38,76356.62,0.0,-0.5955,0.00016,29.7197]
[1779809778560,32.38,76356.1,0.0,-0.59558,0.00016,29.71803]
[1779809781637,32.38,76354.75,0.0,-0.59579,0.00016,29.71361]
[1779809781759,32.38,76354.75,0.0,-0.59579,0.00016,29.71361]
[1779809782013,32.38,76354.75,0.0,-0.59579,0.00016,29.71361]
[1779809782099,32.38,76354.75,0.0,-0.59579,0.00016,29.71361]
[1779809782211,32.38,76354.75,0.0,-0.59579,0.00016,29.71361]
[1779809782173,32.38,76323.6,0.0,-0.60064,0.00016,29.60897]
[1779809782549,32.38,76323.6,0.0,-0.60064,0.00016,29.60897]
[1779809782718,32.38,76323.6,0.0,-0.60064,0.00016,29.60897]
[1779809782823,32.38,76328.02,0.0,-0.59995,0.00016,29.62408]
[1779809788334,32.38,76322.86,0.0,-0.60076,0.00016,29.60631]
[1779809788490,32.38,76328.54,0.0,-0.59988,0.00016,29.62571]
[1779809790978,32.38,76328.36,0.0,-0.59991,0.00016,29.62507]
[1779809791092,32.38,76329.22,0.0,-0.59979,0.00016,29.62494]
[1779809793551,32.38,76311.99,0.0,-0.60247,0.00016,29.56561]
[1779809794966,32.38,76311.99,0.0,-0.60247,0.00016,29.56561]
[1779809795022,32.38,76319.19,0.0,-0.60135,0.00016,29.59056]
[1779809796575,32.37,76317.56,0.0,-0.6016,0.00016,29.58486]
[1779809798283,32.37,76314.13,0.0,-0.60214,0.00016,29.57298]
[1779809798603,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809799499,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809799501,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809799801,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809799804,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809799958,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809799963,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809799975,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809800051,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809800060,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809800074,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809800105,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809800116,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809800118,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809800132,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809800142,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809800162,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809800166,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809800197,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809800200,32.37,76312.44,0.0,-0.6024,0.00016,29.5671]
[1779809800153,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800445,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800452,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800453,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800479,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800482,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800486,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800502,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800524,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800529,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800533,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800551,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800553,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800559,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800571,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800574,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800591,32.37,76358.37,0.0,-0.59525,0.00016,29.72223]
[1779809800672,32.37,76357.62,0.0,-0.59536,0.00016,29.71979]
[1779809802756,32.38,76357.62,0.0,-0.59536,0.00016,29.71983]
[1779809802768,32.38,76357.62,0.0,-0.59536,0.00016,29.71983]
[1779809802812,32.38,76357.62,0.0,-0.59536,0.00016,29.71983]
[1779809802818,32.38,76357.62,0.0,-0.59536,0.00016,29.71983]
[1779809802851,32.38,76357.62,0.0,-0.59536,0.00016,29.71983]
[1779809803218,32.38,76357.62,0.0,-0.59536,0.00016,29.71983]
[1779809803247,32.38,76357.62,0.0,-0.59536,0.00016,29.71983]
[1779809802857,32.38,76352.25,0.0,-0.5962,0.00016,29.7022]
[1779809803255,32.38,76352.25,0.0,-0.5962,0.00016,29.7022]
[1779809803295,32.38,76352.25,0.0,-0.5962,0.00016,29.7022]
[1779809803775,32.38,76352.25,0.0,-0.5962,0.00016,29.7022]
[1779809803784,32.38,76351.68,0.0,-0.59628,0.00016,29.70036]
[1779809805732,32.38,76351.68,0.0,-0.59628,0.00016,29.70045]
[1779809807207,32.38,76352.93,0.0,-0.59608,0.00016,29.70467]
[1779809807654,32.38,76365.53,0.0,-0.5941,0.00016,29.74604]
[1779809809196,32.38,76365.53,0.0,-0.5941,0.00016,29.74604]
[1779809808701,32.38,76365.03,0.0,-0.59418,0.00016,29.74448]
[1779809814475,32.39,76361.27,0.0,-0.59475,0.00016,29.73247]
[1779809814704,32.39,76357.65,0.0,-0.59532,0.00016,29.72066]
[1779809817754,32.39,76356.22,0.0,-0.59554,0.00016,29.716]
[1779809819034,32.39,76356.97,0.0,-0.59542,0.00016,29.71852]
[1779809820746,32.39,76356.84,0.0,-0.59543,0.00016,29.71814]
[1779809821680,32.39,76356.84,0.0,-0.59543,0.00016,29.71814]
[1779809821777,32.39,76353.4,0.0,-0.59597,0.00016,29.70685]
[1779809822556,32.39,76353.4,0.0,-0.59597,0.00016,29.70685]
[1779809822775,32.39,76353.4,0.0,-0.59597,0.00016,29.70688]
[1779809824784,32.39,76362.04,0.0,-0.59462,0.00016,29.7352]
[1779809825461,32.39,76362.04,0.0,-0.59462,0.00016,29.7352]
[1779809825794,32.39,76359.47,0.0,-0.59502,0.00016,29.72682]
[1779809827222,32.39,76359.47,0.0,-0.59502,0.00016,29.72682]
[1779809827074,32.39,76376.06,0.0,-0.59243,0.00016,29.7804]
[1779809828037,32.39,76376.06,0.0,-0.59243,0.00016,29.7804]
[1779809828116,32.39,76376.45,0.0,-0.59236,0.00016,29.78176]
[1779809829043,32.39,76376.45,0.0,-0.59236,0.00016,29.78176]
[1779809830865,32.39,76366.54,0.0,-0.59391,0.00016,29.74994]
[1779809832694,32.39,76366.54,0.0,-0.59391,0.00016,29.74991]
[1779809833846,32.39,76370.17,0.0,-0.59335,0.00016,29.76153]
[1779809835573,32.39,76367.02,0.0,-0.59384,0.00016,29.75134]
[1779809835861,32.39,76365.59,0.0,-0.59407,0.00016,29.74672]
[1779809841014,32.39,76367.61,0.0,-0.59376,0.00016,29.75311]
[1779809841083,32.39,76366.81,0.0,-0.59389,0.00016,29.75049]
[1779809842170,32.39,76366.81,0.0,-0.59389,0.00016,29.75049]
[1779809842260,32.39,76376.01,0.0,-0.59245,0.00016,29.78007]
[1779809843922,32.39,76381.42,0.0,-0.5916,0.00016,29.7973]
[1779809844320,32.39,76381.42,0.0,-0.5916,0.00016,29.7973]
[1779809844800,32.39,76381.42,0.0,-0.5916,0.00016,29.7973]
[1779809846356,32.39,76380.66,0.0,-0.59172,0.00016,29.79495]
[1779809846492,32.39,76380.66,0.0,-0.59172,0.00016,29.79495]
[1779809847250,32.39,76393.04,0.0,-0.58978,0.00016,29.83389]
[1779809849208,32.39,76395.06,0.0,-0.58946,0.00016,29.8402]
[1779809853171,32.39,76386.92,0.0,-0.59074,0.00016,29.81184]
[1779809854059,32.39,76386.92,0.0,-0.59074,0.00016,29.81184]
[1779809854101,32.39,76386.92,0.0,-0.59074,0.00016,29.81184]
[1779809854113,32.39,76386.47,0.0,-0.59081,0.00016,29.81042]
[1779809856217,32.39,76391.66,0.0,-0.59,0.00016,29.82676]
[1779809859030,32.39,76395.29,0.0,-0.58943,0.00016,29.83809]
[1779809864074,32.39,76391.23,0.0,-0.59006,0.00016,29.82551]
[1779809869075,32.4,76390.98,0.0,-0.59009,0.00016,29.82481]
[1779809870662,32.4,76391.08,0.0,-0.59007,0.00016,29.82515]
[1779809870762,32.4,76391.08,0.0,-0.59007,0.00016,29.82515]
[1779809871221,32.4,76367.03,0.0,-0.59383,0.00016,29.74875]
[1779809871444,32.4,76367.03,0.0,-0.59383,0.00016,29.74875]
[1779809871529,32.4,76367.03,0.0,-0.59383,0.00016,29.74875]
[1779809872135,32.4,76367.44,0.0,-0.59377,0.00016,29.7501]
[1779809873137,32.4,76364.03,0.0,-0.5943,0.00016,29.73903]
[1779809873880,32.4,76364.03,0.0,-0.5943,0.00016,29.73903]
[1779809873941,32.4,76364.03,0.0,-0.5943,0.00016,29.73903]
[1779809874145,32.4,76355.0,0.0,-0.59571,0.00016,29.7095]
[1779809874485,32.4,76355.0,0.0,-0.59571,0.00016,29.7095]
[1779809874558,32.4,76355.0,0.0,-0.59571,0.00016,29.7095]
[1779809874867,32.4,76355.0,0.0,-0.59571,0.00016,29.7095]
[1779809874875,32.4,76355.0,0.0,-0.59571,0.00016,29.7095]
[1779809874888,32.4,76355.0,0.0,-0.59571,0.00016,29.7095]
[1779809874893,32.4,76355.0,0.0,-0.59571,0.00016,29.7095]
[1779809874908,32.4,76355.0,0.0,-0.59571,0.00016,29.7095]
[1779809874914,32.4,76355.0,0.0,-0.59571,0.00016,29.7095]
[1779809874923,32.4,76355.0,0.0,-0.59571,0.00016,29.7095]
[1779809875152,32.4,76355.9,0.0,-0.59557,0.00016,29.7124]
[1779809876399,32.39,76356.55,0.0,-0.59548,0.00016,29.71447]
[1779809876414,32.39,76356.55,0.0,-0.59548,0.00016,29.71447]
[1779809877166,32.39,76356.27,0.0,-0.59552,0.00016,29.71351]
[1779809880890,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809880951,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881196,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881199,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881287,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881288,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881293,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881304,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881305,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881309,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881318,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881323,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881326,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881329,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881334,32.39,76356.58,0.0,-0.59548,0.00016,29.7144]
[1779809881289,32.39,76377.05,0.0,-0.59229,0.00016,29.78055]
[1779809881339,32.39,76377.05,0.0,-0.59229,0.00016,29.78055]
[1779809881343,32.39,76377.05,0.0,-0.59229,0.00016,29.78055]
[1779809881348,32.39,76377.05,0.0,-0.59229,0.00016,29.78055]
[1779809881353,32.39,76377.05,0.0,-0.59229,0.00016,29.78055]
[1779809881692,32.39,76377.05,0.0,-0.59229,0.00016,29.78055]
[1779809881705,32.39,76377.05,0.0,-0.59229,0.00016,29.78055]
[1779809881747,32.39,76377.05,0.0,-0.59229,0.00016,29.78055]
[1779809881774,32.39,76377.05,0.0,-0.59229,0.00016,29.78055]
[1779809881973,32.39,76377.05,0.0,-0.59229,0.00016,29.78055]
[1779809882128,32.39,76377.05,0.0,-0.59229,0.00016,29.78055]
[1779809882133,32.39,76377.05,0.0,-0.59229,0.00016,29.78055]
[1779809882281,32.39,76377.05,0.0,-0.59229,0.00016,29.78055]
[1779809882322,32.39,76370.37,0.0,-0.59333,0.00016,29.75914]
[1779809884619,32.39,76371.31,0.0,-0.59318,0.00016,29.76227]
[1779809884658,32.39,76371.31,0.0,-0.59318,0.00016,29.76227]
[1779809885220,32.39,76371.87,0.0,-0.59309,0.00016,29.76407]
[1779809885424,32.39,76371.87,0.0,-0.59309,0.00016,29.76407]
[1779809885447,32.39,76371.87,0.0,-0.59309,0.00016,29.76407]
[1779809885454,32.39,76371.87,0.0,-0.59309,0.00016,29.76407]
[1779809885488,32.39,76371.87,0.0,-0.59309,0.00016,29.76407]
[1779809885512,32.39,76371.87,0.0,-0.59309,0.00016,29.76407]
[1779809885546,32.39,76371.87,0.0,-0.59309,0.00016,29.76407]
[1779809886229,32.39,76363.94,0.0,-0.59433,0.00016,29.73844]
[1779809886548,32.39,76363.94,0.0,-0.59433,0.00016,29.73844]
[1779809886571,32.39,76363.94,0.0,-0.59433,0.00016,29.73844]
[1779809887319,32.39,76363.94,0.0,-0.59433,0.00016,29.73844]
[1779809887340,32.39,76354.2,0.0,-0.59586,0.00016,29.7065]
[1779809888991,32.39,76354.2,0.0,-0.59586,0.00016,29.7065]
[1779809889030,32.39,76354.2,0.0,-0.59586,0.00016,29.7065]
[1779809889254,32.39,76339.5,0.0,-0.59815,0.00016,29.65752]
[1779809889951,32.39,76339.5,0.0,-0.59815,0.00016,29.65752]
[1779809890256,32.39,76328.66,0.0,-0.59984,0.00016,29.62087]
[1779809891272,32.39,76329.26,0.0,-0.59975,0.00016,29.62285]
[1779809892453,32.39,76331.92,0.0,-0.59934,0.00016,29.63185]
[1779809892514,32.39,76331.92,0.0,-0.59934,0.00016,29.63185]
[1779809893280,32.39,76342.39,0.0,-0.59771,0.00016,29.66705]
[1779809894293,32.38,76351.18,0.0,-0.59634,0.00016,29.69621]
[1779809895419,32.38,76352.84,0.0,-0.59609,0.00016,29.70162]
[1779809896130,32.38,76352.84,0.0,-0.59609,0.00016,29.70162]
[1779809896302,32.38,76352.84,0.0,-0.59609,0.00016,29.70162]
[1779809896302,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809896450,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809896459,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809896464,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809896468,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809896473,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809896478,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809896483,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809896488,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809896498,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809896513,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809896518,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809896528,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809897084,32.38,76352.6,0.0,-0.59613,0.00016,29.70083]
[1779809897308,32.38,76372.13,0.0,-0.59308,0.00016,29.76433]
[1779809898315,32.38,76364.72,0.0,-0.59424,0.00016,29.74044]
[1779809898863,32.38,76364.72,0.0,-0.59424,0.00016,29.74044]
[1779809898889,32.38,76364.72,0.0,-0.59424,0.00016,29.74044]
[1779809898918,32.38,76364.72,0.0,-0.59424,0.00016,29.74044]
[1779809898928,32.38,76364.72,0.0,-0.59424,0.00016,29.74044]
[1779809898986,32.38,76364.72,0.0,-0.59424,0.00016,29.74044]
[1779809898998,32.38,76364.72,0.0,-0.59424,0.00016,29.74044]
[1779809899094,32.38,76364.72,0.0,-0.59424,0.00016,29.74044]
[1779809899321,32.38,76364.96,0.0,-0.5942,0.00016,29.74118]
[1779809900333,32.38,76359.62,0.0,-0.59504,0.00016,29.72375]
[1779809900403,32.38,76359.62,0.0,-0.59504,0.00016,29.72375]
[1779809900513,32.38,76359.62,0.0,-0.59504,0.00016,29.72375]
[1779809900868,32.38,76359.62,0.0,-0.59504,0.00016,29.72375]
[1779809901336,32.38,76358.42,0.0,-0.59523,0.00016,29.71977]
[1779809902536,32.38,76357.22,0.0,-0.59542,0.00016,29.71584]
[1779809902630,32.38,76357.22,0.0,-0.59542,0.00016,29.71584]
[1779809902632,32.38,76357.22,0.0,-0.59542,0.00016,29.71584]
[1779809902768,32.38,76357.22,0.0,-0.59542,0.00016,29.71584]
[1779809903351,32.38,76347.18,0.0,-0.59699,0.00016,29.68257]
[1779809904359,32.38,76330.28,0.0,-0.59962,0.00016,29.62571]
[1779809905527,32.38,76327.43,0.0,-0.60007,0.00016,29.61597]
[1779809906372,32.38,76329.45,0.0,-0.59976,0.00016,29.62282]
[1779809910264,32.38,76333.37,0.0,-0.59915,0.00016,29.63604]
[1779809910379,32.38,76333.37,0.0,-0.59915,0.00016,29.63604]
[1779809910568,32.37,76334.39,0.0,-0.599,0.00016,29.63941]
[1779809910727,32.37,76334.39,0.0,-0.599,0.00016,29.63941]
[1779809910753,32.37,76334.39,0.0,-0.599,0.00016,29.63941]
[1779809910993,32.37,76334.39,0.0,-0.599,0.00016,29.63941]
[1779809911224,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809911482,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809911511,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809911700,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809911742,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809911749,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809911983,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809912017,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809912115,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809912127,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809912138,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809912240,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809912251,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809912352,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809912362,32.37,76338.78,0.0,-0.59832,0.00016,29.65123]
[1779809912341,32.37,76374.12,0.0,-0.59281,0.00016,29.76724]
[1779809913341,32.37,76374.12,0.0,-0.59281,0.00016,29.76724]
[1779809913349,32.37,76374.12,0.0,-0.59281,0.00016,29.76724]
[1779809913352,32.37,76374.12,0.0,-0.59281,0.00016,29.76724]
[1779809913408,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913422,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913448,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913458,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913553,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913564,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913569,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913573,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913618,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913630,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913634,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913639,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913658,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913664,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913675,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913745,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913756,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913803,32.37,76372.46,0.0,-0.59307,0.00016,29.76192]
[1779809913844,32.37,76362.96,0.0,-0.59455,0.00016,29.73121]
[1779809915277,32.37,76362.96,0.0,-0.59455,0.00016,29.73121]
[1779809915377,32.37,76357.0,0.0,-0.59549,0.00016,29.71163]
[1779809918564,32.37,76359.12,0.0,-0.59516,0.00016,29.71851]
[1779809918601,32.37,76359.12,0.0,-0.59516,0.00016,29.71851]
[1779809918665,32.37,76369.12,0.0,-0.5936,0.00016,29.75098]
[1779809920333,32.37,76369.12,0.0,-0.5936,0.00016,29.75098]
[1779809920371,32.37,76369.12,0.0,-0.5936,0.00016,29.75098]
[1779809920499,32.37,76375.31,0.0,-0.59263,0.00016,29.77094]
[1779809925108,32.37,76375.22,0.0,-0.59264,0.00016,29.77073]
[1779809927142,32.37,76374.41,0.0,-0.59276,0.00016,29.76819]
[1779809927246,32.37,76365.38,0.0,-0.59418,0.00016,29.73901]
[1779809932686,32.37,76365.43,0.0,-0.59418,0.00016,29.73902]
[1779809938598,32.37,76367.65,0.0,-0.59383,0.00016,29.74613]
[1779809940181,32.37,76367.65,0.0,-0.59383,0.00016,29.74613]
[1779809940209,32.37,76367.65,0.0,-0.59383,0.00016,29.74613]
[1779809940401,32.37,76369.2,0.0,-0.59359,0.00016,29.75111]
[1779809940916,32.37,76369.2,0.0,-0.59359,0.00016,29.75111]
[1779809940985,32.37,76370.66,0.0,-0.59337,0.00016,29.75582]
[1779809941586,32.37,76370.66,0.0,-0.59337,0.00016,29.75582]
[1779809941628,32.37,76370.66,0.0,-0.59337,0.00016,29.75582]
[1779809941891,32.37,76375.53,0.0,-0.59261,0.00016,29.77143]
[1779809944089,32.37,76374.9,0.0,-0.59271,0.00016,29.76934]
[1779809944155,32.37,76359.93,0.0,-0.59505,0.00016,29.72085]
[1779809946719,32.36,76361.51,0.0,-0.59481,0.00016,29.7259]
[1779809947056,32.36,76361.51,0.0,-0.59481,0.00016,29.7259]
[1779809947164,32.36,76358.93,0.0,-0.59521,0.00016,29.71742]
[1779809947421,32.36,76358.93,0.0,-0.59521,0.00016,29.71742]
[1779809947436,32.36,76358.93,0.0,-0.59521,0.00016,29.71742]
[1779809948154,32.36,76358.46,0.0,-0.59529,0.00016,29.71583]
[1779809950073,32.36,76351.01,0.0,-0.59646,0.00016,29.6912]
[1779809951115,32.36,76351.01,0.0,-0.59646,0.00016,29.6912]
[1779809951324,32.36,76351.01,0.0,-0.59646,0.00016,29.6912]
[1779809951355,32.36,76351.01,0.0,-0.59646,0.00016,29.6912]
[1779809951394,32.36,76351.01,0.0,-0.59646,0.00016,29.6912]
[1779809951412,32.36,76351.01,0.0,-0.59646,0.00016,29.6912]
[1779809951382,32.36,76351.73,0.0,-0.59635,0.00016,29.69351]
[1779809951905,32.36,76351.73,0.0,-0.59635,0.00016,29.69351]
[1779809952118,32.36,76351.73,0.0,-0.59635,0.00016,29.69351]
[1779809952164,32.36,76351.73,0.0,-0.59635,0.00016,29.69351]
[1779809952297,32.36,76327.16,0.0,-0.60018,0.00016,29.61084]
[1779809953369,32.36,76327.16,0.0,-0.60018,0.00016,29.61084]
[1779809953389,32.36,76327.73,0.0,-0.6001,0.00016,29.61269]
[1779809954725,32.36,76314.17,0.0,-0.60221,0.00016,29.56594]
[1779809955923,32.36,76314.17,0.0,-0.60221,0.00016,29.56594]
[1779809956025,32.36,76313.53,0.0,-0.60231,0.00016,29.56371]
[1779809956573,32.36,76313.53,0.0,-0.60231,0.00016,29.56371]
[1779809956835,32.36,76314.91,0.0,-0.6021,0.00016,29.5685]
[1779809959480,32.36,76312.85,0.0,-0.60242,0.00016,29.56133]
[1779809959557,32.36,76312.85,0.0,-0.60242,0.00016,29.56133]
[1779809960167,32.36,76346.38,0.0,-0.59719,0.00016,29.67558]
[1779809960484,32.36,76346.38,0.0,-0.59719,0.00016,29.67558]
[1779809960731,32.36,76346.38,0.0,-0.59719,0.00016,29.67558]
[1779809960735,32.36,76346.38,0.0,-0.59719,0.00016,29.67558]
[1779809961423,32.36,76346.38,0.0,-0.59719,0.00016,29.67558]
[1779809961425,32.36,76346.38,0.0,-0.59719,0.00016,29.67558]
[1779809960801,32.36,76308.24,0.0,-0.60313,0.00016,29.54523]
[1779809961794,32.36,76308.53,0.0,-0.60309,0.00016,29.54632]
[1779809962790,32.36,76308.83,0.0,-0.60304,0.00016,29.54738]
[1779809963816,32.36,76320.67,0.0,-0.6012,0.00016,29.58851]
[1779809964542,32.36,76320.67,0.0,-0.6012,0.00016,29.58851]
[1779809964546,32.36,76320.67,0.0,-0.6012,0.00016,29.58851]
[1779809964825,32.36,76332.72,0.0,-0.59932,0.00016,29.62971]
[1779809966390,32.36,76332.72,0.0,-0.59932,0.00016,29.62971]
[1779809965826,32.36,76352.63,0.0,-0.59621,0.00016,29.69643]
[1779809967285,32.36,76352.63,0.0,-0.59621,0.00016,29.69643]
[1779809967294,32.36,76352.63,0.0,-0.59621,0.00016,29.69643]
[1779809967395,32.36,76346.87,0.0,-0.59711,0.00016,29.67734]
[1779809968849,32.36,76337.95,0.0,-0.5985,0.00016,29.64742]
[1779809970239,32.36,76343.1,0.0,-0.5977,0.00016,29.66467]
[1779809971413,32.36,76343.1,0.0,-0.5977,0.00016,29.66467]
[1779809971429,32.36,76343.1,0.0,-0.5977,0.00016,29.66467]
[1779809972300,32.36,76343.1,0.0,-0.59771,0.00016,29.66461]
[1779809972471,32.36,76343.1,0.0,-0.59771,0.00016,29.66461]
[1779809972363,32.36,76349.44,0.0,-0.59673,0.00016,29.6827]
[1779809972515,32.36,76349.44,0.0,-0.59673,0.00016,29.6827]
[1779809972567,32.36,76349.44,0.0,-0.59673,0.00016,29.6827]
[1779809972878,32.36,76349.44,0.0,-0.59673,0.00016,29.68266]
[1779809973886,32.35,76355.43,0.0,-0.5958,0.00016,29.70241]
[1779809978920,32.35,76352.52,0.0,-0.59627,0.00016,29.69255]
[1779809983956,32.35,76352.35,0.0,-0.59631,0.00016,29.69172]
[1779809985805,32.35,76355.84,0.0,-0.59577,0.00016,29.70318]
[1779809985886,32.35,76355.84,0.0,-0.59577,0.00016,29.70318]
[1779809987250,32.35,76359.9,0.0,-0.59513,0.00016,29.71651]
[1779809987351,32.34,76373.67,0.0,-0.59298,0.00016,29.76113]
[1779809993028,32.34,76380.66,0.0,-0.59189,0.00016,29.78343]
[1779809998063,32.34,76381.49,0.0,-0.59176,0.00016,29.78608]
[1779810000522,32.34,76381.28,0.0,-0.59179,0.00016,29.78541]
[1779810000610,32.34,76381.28,0.0,-0.59179,0.00016,29.78541]
[1779810001195,32.34,76390.32,0.0,-0.59038,0.00016,29.81394]
[1779810003097,32.35,76384.74,0.0,-0.59125,0.00016,29.79646]
[1779810005048,32.35,76384.19,0.0,-0.59133,0.00016,29.79476]
[1779810005156,32.35,76384.19,0.0,-0.59133,0.00016,29.79476]
[1779810005161,32.35,76384.19,0.0,-0.59133,0.00016,29.79476]
[1779810005453,32.35,76384.19,0.0,-0.59133,0.00016,29.79476]
[1779810005194,32.35,76412.19,0.0,-0.58694,0.00016,29.8816]
[1779810006119,32.35,76412.19,0.0,-0.58694,0.00016,29.88162]
[1779810007379,32.35,76418.99,0.0,-0.58587,0.00016,29.90216]
[1779810008134,32.35,76418.99,0.0,-0.58587,0.00016,29.90214]
[1779810009141,32.35,76408.99,0.0,-0.58744,0.00016,29.87186]
[1779810010148,32.35,76407.55,0.0,-0.58767,0.00016,29.86746]
[1779810010908,32.35,76407.55,0.0,-0.58767,0.00016,29.86746]
[1779810011156,32.35,76407.43,0.0,-0.58769,0.00016,29.8671]
[1779810013181,32.35,76399.24,0.0,-0.58897,0.00016,29.84192]
[1779810013850,32.35,76399.24,0.0,-0.58897,0.00016,29.84192]
[1779810013903,32.35,76399.24,0.0,-0.58897,0.00016,29.84192]
[1779810014193,32.35,76399.24,0.0,-0.58897,0.00016,29.84192]
[1779810014232,32.35,76384.13,0.0,-0.59134,0.00016,29.79464]
[1779810015996,32.35,76384.13,0.0,-0.59133,0.00016,29.79466]
[1779810016194,32.35,76382.9,0.0,-0.59152,0.00016,29.79081]
[1779810018974,32.35,76378.99,0.0,-0.59213,0.00016,29.77847]
[1779810018980,32.35,76378.99,0.0,-0.59213,0.00016,29.77847]
[1779810019035,32.35,76378.99,0.0,-0.59213,0.00016,29.77847]
[1779810019216,32.35,76383.68,0.0,-0.59139,0.00016,29.79342]
[1779810020222,32.35,76370.07,0.0,-0.59352,0.00016,29.74996]
[1779810021236,32.35,76369.89,0.0,-0.59355,0.00016,29.74935]
[1779810026272,32.35,76367.66,0.0,-0.5939,0.00016,29.74208]
[1779810029036,32.35,76366.36,0.0,-0.59411,0.00016,29.73786]
[1779810029080,32.35,76366.36,0.0,-0.59411,0.00016,29.73786]
[1779810029199,32.35,76366.36,0.0,-0.59411,0.00016,29.73786]
[1779810029302,32.35,76357.07,0.0,-0.59556,0.00016,29.70753]
[1779810030308,32.35,76347.94,0.0,-0.59699,0.00016,29.67727]
[1779810030591,32.35,76347.94,0.0,-0.59699,0.00016,29.67727]
[1779810031476,32.35,76347.1,0.0,-0.59713,0.00016,29.67138]
[1779810031676,32.35,76347.1,0.0,-0.59713,0.00016,29.67138]
[1779810035642,32.35,76347.48,0.0,-0.59708,0.00016,29.6725]
[1779810036104,32.35,76347.48,0.0,-0.59708,0.00016,29.6725]
[1779810036432,32.35,76347.48,0.0,-0.59708,0.00016,29.6725]
[1779810036509,32.34,76321.92,0.0,-0.60107,0.00016,29.58587]
[1779810038051,32.34,76321.92,0.0,-0.60107,0.00016,29.58582]
[1779810038366,32.34,76320.78,0.0,-0.60125,0.00016,29.58189]
[1779810039690,32.34,76319.69,0.0,-0.60142,0.00016,29.57813]
[1779810040022,32.34,76319.69,0.0,-0.60142,0.00016,29.57813]
[1779810040521,32.34,76319.69,0.0,-0.60142,0.00016,29.57813]
[1779810040532,32.34,76309.28,0.0,-0.60304,0.00016,29.54192]
[1779810042399,32.34,76306.92,0.0,-0.60341,0.00016,29.53369]
[1779810046427,32.35,76297.16,0.0,-0.60492,0.00016,29.49932]
[1779810047523,32.35,76314.49,0.0,-0.60222,0.00016,29.56025]
[1779810048441,32.35,76314.41,0.0,-0.60223,0.00016,29.56003]
[1779810051462,32.35,76309.43,0.0,-0.60301,0.00016,29.54269]
[1779810056497,32.35,76304.35,0.0,-0.60379,0.00016,29.52497]
[1779810060144,32.35,76313.16,0.0,-0.60241,0.00016,29.55592]
[1779810060701,32.35,76313.16,0.0,-0.60241,0.00016,29.55592]
[1779810061539,32.35,76342.67,0.0,-0.59782,0.00016,29.65676]
[1779810061787,32.35,76342.67,0.0,-0.59782,0.00016,29.65676]
[1779810061807,32.35,76342.67,0.0,-0.59782,0.00016,29.65676]
[1779810062546,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810062660,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063014,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063046,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063051,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063071,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063168,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063179,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063182,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063187,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063292,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063313,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063388,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063411,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063475,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063496,32.35,76375.27,0.0,-0.59272,0.00016,29.76357]
[1779810063567,32.35,76364.07,0.0,-0.59448,0.00016,29.72738]
[1779810063912,32.35,76364.07,0.0,-0.59448,0.00016,29.72738]
[1779810063925,32.35,76364.07,0.0,-0.59448,0.00016,29.72738]
[1779810063929,32.35,76364.07,0.0,-0.59448,0.00016,29.72738]
[1779810064054,32.35,76364.07,0.0,-0.59448,0.00016,29.72738]
[1779810064070,32.35,76364.07,0.0,-0.59448,0.00016,29.72738]
[1779810064076,32.35,76364.07,0.0,-0.59448,0.00016,29.72738]
[1779810064108,32.35,76364.07,0.0,-0.59448,0.00016,29.72738]
[1779810064561,32.35,76364.07,0.0,-0.59448,0.00016,29.72741]
[1779810065781,32.35,76361.98,0.0,-0.5948,0.00016,29.72068]
[1779810065785,32.35,76361.98,0.0,-0.5948,0.00016,29.72068]
[1779810065843,32.35,76361.98,0.0,-0.5948,0.00016,29.72068]
[1779810066575,32.35,76363.77,0.0,-0.59451,0.00016,29.7266]
[1779810067581,32.35,76370.6,0.0,-0.59344,0.00016,29.74881]
[1779810069172,32.36,76371.74,0.0,-0.59326,0.00016,29.75255]
[1779810073148,32.36,76368.84,0.0,-0.5937,0.00016,29.74347]
[1779810073248,32.36,76367.3,0.0,-0.59394,0.00016,29.73855]
[1779810075640,32.36,76373.44,0.0,-0.59298,0.00016,29.75834]
[1779810076647,32.36,76379.26,0.0,-0.59207,0.00016,29.77692]
[1779810078186,32.36,76379.26,0.0,-0.59207,0.00016,29.77692]
[1779810078257,32.36,76379.26,0.0,-0.59207,0.00016,29.77692]
[1779810078326,32.36,76377.8,0.0,-0.5923,0.00016,29.77225]
[1779810078815,32.36,76377.8,0.0,-0.5923,0.00016,29.77225]
[1779810079231,32.36,76387.21,0.0,-0.59082,0.00016,29.80205]
[1779810079669,32.36,76387.21,0.0,-0.59082,0.00016,29.80209]
[1779810080677,32.36,76395.67,0.0,-0.5895,0.00016,29.82856]
[1779810081878,32.36,76402.8,0.0,-0.58838,0.00016,29.85069]
[1779810084208,32.36,76402.8,0.0,-0.58837,0.00016,29.85072]
[1779810084274,32.36,76402.8,0.0,-0.58837,0.00016,29.85072]
[1779810084593,32.36,76416.26,0.0,-0.58626,0.00016,29.89176]
[1779810085071,32.36,76422.95,0.0,-0.58521,0.00016,29.91189]
[1779810086238,32.36,76422.95,0.0,-0.58521,0.00016,29.91189]
[1779810087884,32.37,76418.11,0.0,-0.58596,0.00016,29.89755]
[1779810087890,32.37,76418.11,0.0,-0.58596,0.00016,29.89755]
[1779810087915,32.37,76418.11,0.0,-0.58596,0.00016,29.89755]
[1779810089568,32.37,76429.17,0.0,-0.58422,0.00016,29.93056]
[1779810091661,32.37,76427.69,0.0,-0.58445,0.00016,29.92613]
[1779810092250,32.37,76427.69,0.0,-0.58445,0.00016,29.92613]
[1779810092327,32.37,76427.69,0.0,-0.58445,0.00016,29.92613]
[1779810092573,32.37,76431.55,0.0,-0.58386,0.00016,29.93453]
[1779810093831,32.37,76431.55,0.0,-0.58386,0.00016,29.93449]
[1779810093889,32.37,76431.55,0.0,-0.58386,0.00016,29.93449]
[1779810094026,32.37,76445.89,0.0,-0.58161,0.00016,29.97625]
[1779810095920,32.37,76445.89,0.0,-0.58161,0.00016,29.9762]
[1779810096022,32.36,76431.59,0.0,-0.58386,0.00016,29.93454]
[1779810101064,32.36,76427.72,0.0,-0.58447,0.00016,29.92297]
[1779810107096,32.36,76426.33,0.0,-0.5847,0.00016,29.9187]
[1779810112336,32.36,76424.6,0.0,-0.58498,0.00016,29.91345]
[1779810112392,32.36,76438.18,0.0,-0.58285,0.00016,29.95344]
[1779810112908,32.36,76437.8,0.0,-0.58291,0.00016,29.95233]
[1779810114185,32.36,76429.25,0.0,-0.58425,0.00016,29.92721]
[1779810119396,32.35,76429.87,0.0,-0.58416,0.00016,29.92898]
[1779810124993,32.35,76431.48,0.0,-0.58391,0.00016,29.93369]
[1779810126426,32.35,76431.48,0.0,-0.58391,0.00016,29.93369]
[1779810126498,32.35,76431.48,0.0,-0.58391,0.00016,29.93369]
[1779810126529,32.35,76440.38,0.0,-0.58251,0.00016,29.95972]
[1779810128023,32.35,76439.95,0.0,-0.58258,0.00016,29.95849]
[1779810128899,32.35,76439.95,0.0,-0.58258,0.00016,29.95849]
[1779810128966,32.35,76439.95,0.0,-0.58258,0.00016,29.95849]
[1779810129257,32.35,76439.95,0.0,-0.58258,0.00016,29.95849]
[1779810129277,32.35,76439.95,0.0,-0.58258,0.00016,29.95849]
[1779810129336,32.35,76447.2,0.0,-0.58144,0.00016,29.97946]
[1779810132041,32.36,76444.21,0.0,-0.5819,0.00016,29.97089]
[1779810137328,32.36,76442.9,0.0,-0.58211,0.00016,29.96715]
[1779810137363,32.36,76449.69,0.0,-0.58104,0.00016,29.98671]
[1779810137841,32.36,76449.69,0.0,-0.58104,0.00016,29.98671]
[1779810137896,32.36,76449.69,0.0,-0.58104,0.00016,29.98671]
[1779810138249,32.36,76462.64,0.0,-0.579,0.00016,30.02339]
[1779810139546,32.36,76456.35,0.0,-0.57999,0.00016,30.00562]
[1779810140121,32.35,76456.35,0.0,-0.58,0.00016,30.00554]
[1779810142121,32.35,76469.42,0.0,-0.57795,0.00016,30.04203]
[1779810143129,32.35,76469.02,0.0,-0.57801,0.00016,30.04088]
[1779810145293,32.35,76468.43,0.0,-0.5781,0.00016,30.03926]
[1779810149631,32.35,76451.97,0.0,-0.58069,0.00016,29.99301]
[1779810150469,32.35,76457.18,0.0,-0.57988,0.00016,30.00773]
[1779810151191,32.35,76457.18,0.0,-0.57989,0.00016,30.00471]
[1779810156226,32.34,76447.28,0.0,-0.58146,0.00016,29.97622]
[1779810158240,32.34,76438.71,0.0,-0.58282,0.00016,29.9513]
[1779810159598,32.34,76447.91,0.0,-0.58137,0.00016,29.97787]
[1779810161263,32.34,76437.11,0.0,-0.58308,0.00016,29.94645]
[1779810162519,32.34,76437.11,0.0,-0.58308,0.00016,29.94645]
[1779810162695,32.34,76426.42,0.0,-0.58477,0.00016,29.91488]
[1779810163275,32.34,76426.42,0.0,-0.58477,0.00016,29.91483]
[1779810168313,32.33,76426.97,0.0,-0.58468,0.00016,29.91645]
[1779810171336,32.34,76441.81,0.0,-0.58235,0.00016,29.96005]
[1779810172340,32.33,76441.38,0.0,-0.58242,0.00016,29.95869]
[1779810172903,32.33,76441.38,0.0,-0.58242,0.00016,29.95869]
[1779810173348,32.33,76433.89,0.0,-0.5836,0.00016,29.93675]
[1779810178384,32.33,76432.88,0.0,-0.58378,0.00016,29.93351]
[1779810178959,32.33,76432.88,0.0,-0.58378,0.00016,29.93351]
[1779810180645,32.33,76437.21,0.0,-0.5831,0.00016,29.94617]
[1779810180705,32.33,76437.21,0.0,-0.5831,0.00016,29.94617]
[1779810182422,32.32,76459.2,0.0,-0.57965,0.00016,30.00921]
[1779810182816,32.32,76459.2,0.0,-0.57965,0.00016,30.00921]
[1779810183433,32.32,76460.14,0.0,-0.57951,0.00016,30.0118]
[1779810184440,32.32,76465.61,0.0,-0.57865,0.00016,30.02708]
[1779810187791,32.31,76464.96,0.0,-0.57876,0.00016,30.02505]
[1779810187812,32.31,76464.96,0.0,-0.57876,0.00016,30.02505]
[1779810188468,32.31,76467.98,0.0,-0.57829,0.00016,30.0334]
[1779810192524,32.31,76464.02,0.0,-0.57893,0.00016,30.02212]
[1779810192620,32.31,76464.02,0.0,-0.57893,0.00016,30.02212]
[1779810192641,32.3,76469.59,0.0,-0.57806,0.00016,30.0376]
[1779810193053,32.3,76469.59,0.0,-0.57806,0.00016,30.0376]
[1779810193216,32.3,76469.59,0.0,-0.57806,0.00016,30.0376]
[1779810193623,32.3,76483.95,0.0,-0.5758,0.00016,30.07694]
[1779810194821,32.3,76483.95,0.0,-0.5758,0.00016,30.07687]
[1779810194901,32.3,76483.95,0.0,-0.5758,0.00016,30.07687]
[1779810195518,32.3,76477.63,0.0,-0.5768,0.00016,30.05955]
[1779810199544,32.3,76483.11,0.0,-0.57595,0.00016,30.07437]
[1779810200515,32.3,76483.11,0.0,-0.57595,0.00016,30.07437]
[1779810200557,32.3,76483.11,0.0,-0.57595,0.00016,30.07437]
[1779810200598,32.3,76483.11,0.0,-0.57595,0.00016,30.07437]
[1779810200652,32.3,76483.11,0.0,-0.57595,0.00016,30.07437]
[1779810200739,32.29,76496.02,0.0,-0.57391,0.00016,30.10901]
[1779810202569,32.29,76496.83,0.0,-0.57378,0.00016,30.11113]
[1779810203577,32.29,76503.1,0.0,-0.57279,0.00016,30.12766]
[1779810205013,32.29,76504.38,0.0,-0.57259,0.00016,30.13101]
[1779810205077,32.29,76504.38,0.0,-0.57259,0.00016,30.13101]
[1779810205591,32.29,76504.93,0.0,-0.5725,0.00016,30.13244]
[1779810207603,32.29,76511.93,0.0,-0.5714,0.00016,30.1506]
[1779810209814,32.29,76512.03,0.0,-0.57139,0.00016,30.15082]
[1779810209863,32.29,76512.03,0.0,-0.57139,0.00016,30.15082]
[1779810210627,32.29,76500.55,0.0,-0.5732,0.00016,30.12086]
[1779810211633,32.29,76494.95,0.0,-0.5741,0.00016,30.10307]
[1779810214654,32.29,76491.79,0.0,-0.5746,0.00016,30.09461]
[1779810219689,32.29,76493.77,0.0,-0.57429,0.00016,30.09982]
[1779810221705,32.29,76499.78,0.0,-0.57334,0.00016,30.11573]
[1779810224725,32.29,76506.44,0.0,-0.5723,0.00016,30.13312]
[1779810226107,32.28,76505.72,0.0,-0.57243,0.00016,30.13094]
[1779810226752,32.28,76497.56,0.0,-0.57372,0.00016,30.10942]
[1779810227757,32.28,76479.18,0.0,-0.57663,0.00016,30.05987]
[1779810228765,32.27,76480.88,0.0,-0.57636,0.00016,30.0645]
[1779810229366,32.27,76480.88,0.0,-0.57636,0.00016,30.0645]
[1779810231783,32.27,76492.78,0.0,-0.57449,0.00016,30.09662]
[1779810232791,32.27,76496.41,0.0,-0.57391,0.00016,30.10626]
[1779810235813,32.27,76502.22,0.0,-0.573,0.00016,30.12155]
[1779810236146,32.27,76502.22,0.0,-0.573,0.00016,30.12155]
[1779810236820,32.27,76504.59,0.0,-0.57263,0.00016,30.12777]
[1779810236964,32.27,76504.59,0.0,-0.57263,0.00016,30.12777]
[1779810237038,32.27,76504.59,0.0,-0.57263,0.00016,30.12777]
[1779810238836,32.27,76511.31,0.0,-0.57156,0.00016,30.14525]
[1779810243873,32.27,76500.27,0.0,-0.57331,0.00016,30.11635]
[1779810246147,32.27,76508.46,0.0,-0.57202,0.00016,30.13781]
[1779810251147,32.27,76505.35,0.0,-0.57251,0.00016,30.12967]
[1779810256960,32.27,76504.07,0.0,-0.57272,0.00016,30.12628]
[1779810261122,32.27,76504.31,0.0,-0.57268,0.00016,30.12689]
[1779810261141,32.27,76504.31,0.0,-0.57268,0.00016,30.12689]
[1779810262293,32.27,76499.34,0.0,-0.57347,0.00016,30.1138]
[1779810262342,32.27,76494.79,0.0,-0.57419,0.00016,30.10172]
[1779810264017,32.27,76484.64,0.0,-0.57579,0.00016,30.0744]
[1779810268041,32.27,76478.37,0.0,-0.57679,0.00016,30.05723]
[1779810272437,32.26,76473.45,0.0,-0.57758,0.00016,30.0406]
[1779810272489,32.26,76473.45,0.0,-0.57758,0.00016,30.0406]
[1779810272687,32.26,76468.65,0.0,-0.57834,0.00016,30.02723]
[1779810278108,32.25,76467.2,0.0,-0.57859,0.00016,30.0229]
[1779810282329,32.25,76468.18,0.0,-0.57845,0.00016,30.02549]
[1779810282348,32.25,76458.41,0.0,-0.57999,0.00016,29.99793]
[1779810284150,32.25,76457.25,0.0,-0.58018,0.00016,29.99452]
[1779810287171,32.24,76463.02,0.0,-0.57928,0.00016,30.01072]
[1779810292721,32.24,76463.12,0.0,-0.57928,0.00016,30.01079]
[1779810292742,32.24,76452.95,0.0,-0.58089,0.00016,29.98183]
[1779810294221,32.24,76451.85,0.0,-0.58107,0.00016,29.97858]
[1779810297241,32.23,76458.11,0.0,-0.58009,0.00016,29.99635]
[1779810301279,32.23,76452.47,0.0,-0.58099,0.00016,29.98005]
[1779810304674,32.23,76453.9,0.0,-0.58077,0.00016,29.98407]
[1779810304720,32.23,76453.9,0.0,-0.58077,0.00016,29.98407]
[1779810305204,32.23,76448.84,0.0,-0.58157,0.00016,29.96948]
[1779810305304,32.23,76448.84,0.0,-0.58157,0.00016,29.96948]
[1779810305519,32.23,76448.84,0.0,-0.58157,0.00016,29.96948]
[1779810305560,32.23,76448.84,0.0,-0.58157,0.00016,29.96948]
[1779810305609,32.23,76448.84,0.0,-0.58157,0.00016,29.96948]
[1779810305642,32.23,76448.84,0.0,-0.58157,0.00016,29.96948]
[1779810305703,32.23,76448.84,0.0,-0.58157,0.00016,29.96948]
[1779810305797,32.23,76448.84,0.0,-0.58157,0.00016,29.96948]
[1779810305845,32.23,76448.84,0.0,-0.58157,0.00016,29.96948]
[1779810305886,32.23,76448.84,0.0,-0.58157,0.00016,29.96948]
[1779810305889,32.23,76428.06,0.0,-0.58485,0.00016,29.90844]
[1779810305989,32.23,76428.06,0.0,-0.58485,0.00016,29.90844]
[1779810306040,32.23,76428.06,0.0,-0.58485,0.00016,29.90844]
[1779810307329,32.23,76423.61,0.0,-0.58555,0.00016,29.89513]
[1779810308503,32.23,76423.61,0.0,-0.58555,0.00016,29.89513]
[1779810308555,32.23,76423.61,0.0,-0.58555,0.00016,29.89513]
[1779810308614,32.23,76416.9,0.0,-0.58661,0.00016,29.87486]
[1779810312076,32.23,76416.48,0.0,-0.58668,0.00016,29.8736]
[1779810315383,32.23,76422.76,0.0,-0.58569,0.00016,29.8926]
[1779810318405,32.23,76416.39,0.0,-0.58669,0.00016,29.87334]
[1779810320877,32.23,76416.76,0.0,-0.58663,0.00016,29.87448]
[1779810326462,32.23,76421.29,0.0,-0.58591,0.00016,29.88822]
[1779810328477,32.23,76430.12,0.0,-0.58452,0.00016,29.91467]
[1779810329481,32.23,76430.13,0.0,-0.58452,0.00016,29.91469]
[1779810334515,32.23,76422.19,0.0,-0.58578,0.00016,29.8879]
[1779810339550,32.23,76424.49,0.0,-0.58542,0.00016,29.89481]
[1779810344587,32.23,76423.01,0.0,-0.58566,0.00016,29.89036]
[1779810349843,32.23,76421.82,0.0,-0.58584,0.00016,29.88678]
[1779810351637,32.23,76407.58,0.0,-0.58809,0.00016,29.84341]
[1779810352642,32.23,76407.28,0.0,-0.58813,0.00016,29.8425]
[1779810353947,32.23,76407.28,0.0,-0.58813,0.00016,29.8425]
[1779810354745,32.23,76408.05,0.0,-0.58801,0.00016,29.8449]
[1779810354789,32.23,76408.05,0.0,-0.58801,0.00016,29.8449]
[1779810354863,32.23,76406.58,0.0,-0.58824,0.00016,29.84039]
[1779810358162,32.23,76401.88,0.0,-0.58898,0.00016,29.82593]
[1779810358685,32.23,76405.23,0.0,-0.58845,0.00016,29.83634]
[1779810360805,32.23,76393.85,0.0,-0.59023,0.00016,29.80095]
[1779810361611,32.23,76393.85,0.0,-0.59023,0.00016,29.80095]
[1779810361647,32.23,76393.85,0.0,-0.59023,0.00016,29.80095]
[1779810361773,32.23,76393.85,0.0,-0.59023,0.00016,29.80095]
[1779810362086,32.23,76393.96,0.0,-0.59021,0.00016,29.80133]
[1779810363003,32.23,76393.42,0.0,-0.5903,0.00016,29.79963]
[1779810363121,32.23,76393.42,0.0,-0.5903,0.00016,29.79963]
[1779810363905,32.23,76360.78,0.0,-0.59543,0.00016,29.6946]
[1779810364110,32.23,76360.78,0.0,-0.59543,0.00016,29.6946]
[1779810364487,32.23,76360.78,0.0,-0.59543,0.00016,29.6946]
[1779810364514,32.23,76360.78,0.0,-0.59543,0.00016,29.6946]
[1779810364744,32.23,76360.46,0.0,-0.59548,0.00016,29.69356]
[1779810365721,32.23,76360.46,0.0,-0.59548,0.00016,29.69356]
[1779810365880,32.23,76360.46,0.0,-0.59548,0.00016,29.69356]
[1779810365899,32.23,76360.46,0.0,-0.59548,0.00016,29.69356]
[1779810365903,32.23,76360.46,0.0,-0.59548,0.00016,29.69356]
[1779810365911,32.23,76360.46,0.0,-0.59548,0.00016,29.69356]
[1779810365912,32.23,76360.46,0.0,-0.59548,0.00016,29.69356]
[1779810365919,32.23,76360.46,0.0,-0.59548,0.00016,29.69356]
[1779810365925,32.23,76360.46,0.0,-0.59548,0.00016,29.69356]
[1779810365929,32.23,76360.46,0.0,-0.59548,0.00016,29.69356]
[1779810365933,32.23,76360.46,0.0,-0.59548,0.00016,29.69356]
[1779810365952,32.23,76344.38,0.0,-0.598,0.00016,29.64]
[1779810366769,32.23,76344.72,0.0,-0.59794,0.00016,29.64112]
[1779810367968,32.23,76344.72,0.0,-0.59794,0.00016,29.64112]
[1779810368777,32.23,76344.54,0.0,-0.59798,0.00016,29.64046]
[1779810369700,32.23,76344.54,0.0,-0.59798,0.00016,29.64046]
[1779810369714,32.23,76344.54,0.0,-0.59798,0.00016,29.64046]
[1779810369784,32.23,76347.22,0.0,-0.59756,0.00016,29.64944]
[1779810372698,32.23,76345.73,0.0,-0.59779,0.00016,29.64439]
[1779810372816,32.23,76345.28,0.0,-0.59787,0.00016,29.64285]
[1779810373813,32.23,76338.32,0.0,-0.59896,0.00016,29.61931]
[1779810375830,32.23,76340.4,0.0,-0.59863,0.00016,29.62634]
[1779810376934,32.23,76340.4,0.0,-0.59863,0.00016,29.62634]
[1779810376959,32.23,76348.29,0.0,-0.5974,0.00016,29.6529]
[1779810378847,32.23,76356.07,0.0,-0.59618,0.00016,29.67879]
[1779810379855,32.23,76365.64,0.0,-0.59468,0.00016,29.71033]
[1779810380861,32.23,76367.09,0.0,-0.59445,0.00016,29.71508]
[1779810383883,32.23,76361.18,0.0,-0.59538,0.00016,29.69568]
[1779810388918,32.23,76359.74,0.0,-0.59561,0.00016,29.69077]
[1779810392945,32.22,76367.21,0.0,-0.59445,0.00016,29.71224]
[1779810396927,32.22,76371.03,0.0,-0.59385,0.00016,29.72467]
[1779810396982,32.22,76371.48,0.0,-0.59378,0.00016,29.72612]
[1779810397190,32.22,76371.48,0.0,-0.59378,0.00016,29.72612]
[1779810397486,32.22,76371.48,0.0,-0.59378,0.00016,29.72612]
[1779810397596,32.22,76371.48,0.0,-0.59378,0.00016,29.72612]
[1779810397642,32.22,76371.48,0.0,-0.59378,0.00016,29.72612]
[1779810397648,32.22,76371.48,0.0,-0.59378,0.00016,29.72612]
[1779810397660,32.22,76371.48,0.0,-0.59378,0.00016,29.72612]
[1779810397673,32.22,76371.48,0.0,-0.59378,0.00016,29.72612]
[1779810397678,32.22,76371.48,0.0,-0.59378,0.00016,29.72612]
[1779810397697,32.22,76371.48,0.0,-0.59378,0.00016,29.72612]
[1779810397986,32.22,76390.13,0.0,-0.59085,0.00016,29.78584]
[1779810398457,32.22,76390.13,0.0,-0.59085,0.00016,29.78584]
[1779810398853,32.22,76390.13,0.0,-0.59085,0.00016,29.78584]
[1779810398871,32.22,76390.13,0.0,-0.59085,0.00016,29.78584]
[1779810398997,32.22,76396.77,0.0,-0.58981,0.00016,29.8067]
[1779810399193,32.22,76396.77,0.0,-0.58981,0.00016,29.8067]
[1779810399288,32.22,76396.77,0.0,-0.58981,0.00016,29.8067]
[1779810399318,32.22,76396.77,0.0,-0.58981,0.00016,29.8067]
[1779810400001,32.22,76408.09,0.0,-0.58803,0.00016,29.8418]
[1779810401007,32.22,76415.22,0.0,-0.5869,0.00016,29.86365]
[1779810402015,32.22,76421.9,0.0,-0.58585,0.00016,29.88389]
[1779810403386,32.22,76424.8,0.0,-0.58539,0.00016,29.89262]
[1779810403429,32.22,76424.8,0.0,-0.58539,0.00016,29.89262]
[1779810404029,32.22,76430.89,0.0,-0.58443,0.00016,29.9108]
[1779810405841,32.22,76431.01,0.0,-0.58441,0.00016,29.91115]
[1779810411561,32.22,76434.37,0.0,-0.58389,0.00016,29.92106]
[1779810414098,32.22,76437.47,0.0,-0.5834,0.00016,29.9302]
[1779810417121,32.22,76429.46,0.0,-0.58466,0.00016,29.90649]
[1779810419440,32.22,76420.87,0.0,-0.58602,0.00016,29.88071]
[1779810420121,32.22,76420.87,0.0,-0.58602,0.00016,29.88071]
[1779810420182,32.22,76420.87,0.0,-0.58602,0.00016,29.88071]
[1779810420237,32.22,76398.96,0.0,-0.58947,0.00016,29.81346]
[1779810421636,32.22,76397.58,0.0,-0.58968,0.00016,29.80918]
[1779810422357,32.22,76397.58,0.0,-0.58968,0.00016,29.80918]
[1779810424182,32.22,76389.7,0.0,-0.59092,0.00016,29.78447]
[1779810426000,32.22,76389.7,0.0,-0.59092,0.00016,29.78447]
[1779810426053,32.22,76389.7,0.0,-0.59092,0.00016,29.78447]
[1779810426196,32.23,76390.1,0.0,-0.59085,0.00016,29.78581]
[1779810429542,32.23,76389.69,0.0,-0.59091,0.00016,29.7846]
[1779810429637,32.23,76389.69,0.0,-0.59091,0.00016,29.7846]
[1779810429690,32.23,76406.7,0.0,-0.58823,0.00016,29.83773]
[1779810431495,32.23,76406.7,0.0,-0.58823,0.00016,29.83773]
[1779810431528,32.23,76406.7,0.0,-0.58823,0.00016,29.83773]
[1779810431712,32.23,76407.37,0.0,-0.58813,0.00016,29.83984]
[1779810434274,32.23,76407.74,0.0,-0.58807,0.00016,29.84101]
[1779810440297,32.23,76403.29,0.0,-0.58876,0.00016,29.82743]
[1779810445344,32.23,76407.31,0.0,-0.58811,0.00016,29.84001]
[1779810447344,32.24,76397.81,0.0,-0.58961,0.00016,29.81062]
[1779810452379,32.24,76398.52,0.0,-0.5895,0.00016,29.81]
[1779810455915,32.24,76398.52,0.0,-0.58949,0.00016,29.81007]
[1779810457413,32.24,76388.29,0.0,-0.5911,0.00016,29.77802]
[1779810458421,32.24,76389.13,0.0,-0.59096,0.00016,29.78072]
[1779810463456,32.25,76385.95,0.0,-0.59145,0.00016,29.77088]
[1779810468491,32.25,76393.11,0.0,-0.59031,0.00016,29.7937]
[1779810473526,32.25,76385.17,0.0,-0.59155,0.00016,29.7688]
[1779810474533,32.25,76386.29,0.0,-0.59137,0.00016,29.77241]
[1779810479567,32.26,76390.34,0.0,-0.59072,0.00016,29.78547]
[1779810481869,32.26,76390.28,0.0,-0.59072,0.00016,29.78534]
[1779810482004,32.26,76390.28,0.0,-0.59072,0.00016,29.78534]
[1779810482080,32.26,76391.63,0.0,-0.59051,0.00016,29.78969]
[1779810482628,32.26,76391.63,0.0,-0.59051,0.00016,29.78969]
[1779810482715,32.26,76360.37,0.0,-0.59541,0.00016,29.68909]
[1779810483493,32.26,76360.37,0.0,-0.59541,0.00016,29.68909]
[1779810484610,32.26,76360.37,0.0,-0.59541,0.00016,29.68913]
[1779810484914,32.26,76360.37,0.0,-0.59541,0.00016,29.68913]
[1779810485014,32.26,76378.64,0.0,-0.59254,0.00016,29.74848]
[1779810485216,32.26,76378.64,0.0,-0.59254,0.00016,29.74848]
[1779810485939,32.26,76384.21,0.0,-0.59166,0.00016,29.76634]
[1779810487878,32.26,76384.21,0.0,-0.59166,0.00016,29.76634]
[1779810487920,32.26,76384.21,0.0,-0.59166,0.00016,29.76634]
[1779810487977,32.27,76383.85,0.0,-0.59171,0.00016,29.76531]
[1779810489644,32.27,76372.87,0.0,-0.59343,0.00016,29.73017]
[1779810490652,32.27,76373.3,0.0,-0.59336,0.00016,29.73163]
[1779810495687,32.28,76372.22,0.0,-0.59351,0.00016,29.72855]
[1779810500722,32.28,76371.6,0.0,-0.59359,0.00016,29.72689]
[1779810505758,32.29,76365.16,0.0,-0.59458,0.00016,29.70629]
[1779810510791,32.29,76371.83,0.0,-0.59352,0.00016,29.72827]
[1779810511640,32.29,76371.83,0.0,-0.59352,0.00016,29.72827]
[1779810511740,32.29,76371.83,0.0,-0.59352,0.00016,29.72827]
[1779810511841,32.29,76378.88,0.0,-0.59242,0.00016,29.74802]
[1779810513828,32.3,76383.21,0.0,-0.59173,0.00016,29.76192]
[1779810518862,32.3,76386.1,0.0,-0.59127,0.00016,29.7713]
[1779810520874,32.3,76376.48,0.0,-0.59277,0.00016,29.74072]
[1779810521880,32.3,76375.6,0.0,-0.59291,0.00016,29.73794]
[1779810523149,32.3,76375.6,0.0,-0.59291,0.00016,29.73794]
[1779810522887,32.3,76365.34,0.0,-0.59451,0.00016,29.70478]
[1779810523244,32.3,76365.34,0.0,-0.59451,0.00016,29.70478]
[1779810523894,32.3,76366.12,0.0,-0.59439,0.00016,29.70739]
[1779810524901,32.3,76359.46,0.0,-0.59543,0.00016,29.68567]
[1779810526914,32.3,76356.96,0.0,-0.59582,0.00016,29.67739]
[1779810531950,32.3,76361.96,0.0,-0.59504,0.00016,29.69368]
[1779810533965,32.3,76353.29,0.0,-0.59641,0.00016,29.66502]
[1779810534579,32.3,76353.29,0.0,-0.59641,0.00016,29.66502]
[1779810534711,32.3,76353.29,0.0,-0.59641,0.00016,29.66502]
[1779810534765,32.3,76353.29,0.0,-0.59641,0.00016,29.66502]
[1779810535144,32.3,76353.29,0.0,-0.59641,0.00016,29.66502]
[1779810535151,32.3,76353.66,0.0,-0.59635,0.00016,29.6662]
[1779810536988,32.3,76361.76,0.0,-0.59509,0.00016,29.69286]
[1779810538999,32.3,76361.73,0.0,-0.59509,0.00016,29.69277]
[1779810539188,32.3,76361.73,0.0,-0.59509,0.00016,29.69277]
[1779810540152,32.3,76361.73,0.0,-0.59509,0.00016,29.69277]
[1779810541021,32.3,76361.85,0.0,-0.59507,0.00016,29.69317]
[1779810542186,32.3,76363.46,0.0,-0.59482,0.00016,29.69844]
[1779810544039,32.3,76354.65,0.0,-0.5962,0.00016,29.66941]
[1779810544186,32.3,76354.65,0.0,-0.5962,0.00016,29.66941]
[1779810545046,32.3,76353.86,0.0,-0.59632,0.00016,29.66679]
[1779810550082,32.3,76352.59,0.0,-0.59653,0.00016,29.66253]
[1779810552109,32.3,76358.42,0.0,-0.59561,0.00016,29.68178]
[1779810556044,32.3,76359.47,0.0,-0.59545,0.00016,29.68519]
[1779810556125,32.3,76358.15,0.0,-0.59566,0.00016,29.68083]
[1779810558178,32.29,76368.68,0.0,-0.59401,0.00016,29.71521]
[1779810558340,32.29,76368.68,0.0,-0.59401,0.00016,29.71521]
[1779810558679,32.29,76368.68,0.0,-0.59401,0.00016,29.71521]
[1779810558741,32.29,76368.68,0.0,-0.59401,0.00016,29.71521]
[1779810559141,32.29,76368.68,0.0,-0.59401,0.00016,29.71521]
[1779810559150,32.29,76368.11,0.0,-0.5941,0.00016,29.71336]
[1779810560159,32.29,76388.02,0.0,-0.59098,0.00016,29.77712]
[1779810561168,32.3,76389.18,0.0,-0.5908,0.00016,29.78082]
[1779810561649,32.3,76389.18,0.0,-0.5908,0.00016,29.78082]
[1779810561860,32.3,76389.18,0.0,-0.5908,0.00016,29.78082]
[1779810562184,32.3,76388.6,0.0,-0.59088,0.00016,29.77903]
[1779810562510,32.3,76388.6,0.0,-0.59088,0.00016,29.77903]
[1779810562533,32.3,76388.6,0.0,-0.59088,0.00016,29.77903]
[1779810563182,32.3,76400.75,0.0,-0.58898,0.00016,29.81705]
[1779810564187,32.3,76405.58,0.0,-0.58822,0.00016,29.83197]
[1779810565192,32.3,76399.58,0.0,-0.58916,0.00016,29.81343]
[1779810569219,32.3,76396.07,0.0,-0.58971,0.00016,29.80255]
[1779810569382,32.3,76396.07,0.0,-0.58971,0.00016,29.80255]
[1779810569420,32.3,76396.07,0.0,-0.58971,0.00016,29.80255]
[1779810570227,32.3,76396.02,0.0,-0.58971,0.00016,29.80241]
[1779810571234,32.3,76388.9,0.0,-0.59084,0.00016,29.77712]
[1779810576271,32.3,76388.45,0.0,-0.5909,0.00016,29.77587]
[1779810578904,32.3,76388.28,0.0,-0.59093,0.00016,29.77537]
[1779810579004,32.3,76396.72,0.0,-0.5896,0.00016,29.80191]
[1779810581305,32.3,76398.67,0.0,-0.58929,0.00016,29.80802]
[1779810586340,32.31,76392.28,0.0,-0.59028,0.00016,29.78818]
[1779810588355,32.31,76399.31,0.0,-0.58918,0.00016,29.81018]
[1779810589362,32.31,76405.84,0.0,-0.58815,0.00016,29.83038]
[1779810591230,32.31,76405.84,0.0,-0.58815,0.00016,29.83038]
[1779810590542,32.31,76388.45,0.0,-0.59088,0.00016,29.77624]
[1779810591342,32.31,76388.45,0.0,-0.59088,0.00016,29.77624]
[1779810591719,32.31,76388.45,0.0,-0.59088,0.00016,29.77624]
[1779810591805,32.31,76388.45,0.0,-0.59088,0.00016,29.77624]
[1779810591882,32.31,76382.36,0.0,-0.59183,0.00016,29.75699]
[1779810592883,32.31,76369.9,0.0,-0.59378,0.00016,29.71708]
[1779810594396,32.31,76370.6,0.0,-0.59367,0.00016,29.71941]
[1779810599430,32.32,76375.76,0.0,-0.59284,0.00016,29.73634]
[1779810603606,32.32,76373.91,0.0,-0.59312,0.00016,29.73062]
[1779810603640,32.32,76373.91,0.0,-0.59312,0.00016,29.73062]
[1779810603671,32.32,76376.58,0.0,-0.5927,0.00016,29.73919]
[1779810605473,32.32,76382.54,0.0,-0.59176,0.00016,29.75833]
[1779810610508,32.33,76392.42,0.0,-0.5902,0.00016,29.78974]
[1779810611603,32.33,76404.12,0.0,-0.58836,0.00016,29.82609]
[1779810613031,32.33,76406.52,0.0,-0.58798,0.00016,29.83353]
[1779810615196,32.33,76406.52,0.0,-0.58798,0.00016,29.83353]
[1779810615271,32.33,76399.85,0.0,-0.58903,0.00016,29.81301]
[1779810621004,32.33,76400.68,0.0,-0.58889,0.00016,29.81567]
[1779810623104,32.33,76389.2,0.0,-0.59068,0.00016,29.77997]
[1779810624639,32.33,76383.45,0.0,-0.59158,0.00016,29.76184]
[1779810626658,32.34,76388.59,0.0,-0.59077,0.00016,29.77819]
[1779810629437,32.34,76388.49,0.0,-0.59078,0.00016,29.77796]
[1779810630683,32.34,76379.92,0.0,-0.59212,0.00016,29.7509]
[1779810631690,32.34,76377.71,0.0,-0.59247,0.00016,29.74091]
[1779810633175,32.34,76388.65,0.0,-0.59075,0.00016,29.77573]
[1779810634717,32.34,76391.42,0.0,-0.59032,0.00016,29.78448]
[1779810637730,32.34,76397.96,0.0,-0.58928,0.00016,29.80499]
[1779810639606,32.34,76397.4,0.0,-0.58937,0.00016,29.80328]
[1779810639791,32.34,76397.4,0.0,-0.58937,0.00016,29.80328]
[1779810639829,32.34,76397.4,0.0,-0.58937,0.00016,29.80328]
[1779810639967,32.34,76397.4,0.0,-0.58937,0.00016,29.80328]
[1779810640307,32.35,76365.19,0.0,-0.59441,0.00016,29.70093]
[1779810641029,32.35,76365.19,0.0,-0.59441,0.00016,29.70093]
[1779810641306,32.35,76365.19,0.0,-0.59441,0.00016,29.70093]
[1779810641050,32.35,76375.12,0.0,-0.59286,0.00016,29.733]
[1779810641900,32.35,76375.12,0.0,-0.59286,0.00016,29.733]
[1779810642079,32.35,76375.12,0.0,-0.59286,0.00016,29.733]
[1779810642179,32.35,76376.94,0.0,-0.59257,0.00016,29.7389]
[1779810642504,32.35,76376.94,0.0,-0.59257,0.00016,29.7389]
[1779810642650,32.35,76376.94,0.0,-0.59257,0.00016,29.7389]
[1779810642822,32.35,76376.94,0.0,-0.59257,0.00016,29.7389]
[1779810642988,32.35,76376.94,0.0,-0.59257,0.00016,29.7389]
[1779810643277,32.35,76353.97,0.0,-0.59617,0.00016,29.66421]
[1779810643410,32.35,76353.97,0.0,-0.59617,0.00016,29.66421]
[1779810644107,32.35,76353.97,0.0,-0.59617,0.00016,29.66421]
[1779810644303,32.35,76351.55,0.0,-0.59655,0.00016,29.65614]
[1779810645690,32.35,76351.55,0.0,-0.59655,0.00016,29.65614]
[1779810645776,32.35,76351.55,0.0,-0.59655,0.00016,29.65614]
[1779810645864,32.35,76330.84,0.0,-0.59978,0.00016,29.58649]
[1779810646813,32.34,76330.84,0.0,-0.59979,0.00016,29.58641]
[1779810649229,32.34,76330.69,0.0,-0.59981,0.00016,29.5859]
[1779810649304,32.34,76338.92,0.0,-0.59853,0.00016,29.61378]
[1779810650184,32.34,76338.92,0.0,-0.59853,0.00016,29.61378]
[1779810650274,32.34,76351.43,0.0,-0.59657,0.00016,29.65557]
[1779810650539,32.34,76351.43,0.0,-0.59657,0.00016,29.65557]
[1779810650557,32.34,76351.43,0.0,-0.59657,0.00016,29.65557]
[1779810650857,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651403,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651428,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651617,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651623,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651651,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651659,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651663,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651668,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651676,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651678,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651683,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651688,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651693,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651698,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651703,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651710,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651713,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651719,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651725,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810651728,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810652129,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810652222,32.34,76351.23,0.0,-0.59661,0.00016,29.65486]
[1779810652257,32.34,76381.27,0.0,-0.59191,0.00016,29.75244]
[1779810653183,32.34,76381.27,0.0,-0.59191,0.00016,29.75244]
[1779810653196,32.34,76381.27,0.0,-0.59191,0.00016,29.75244]
[1779810653254,32.34,76381.27,0.0,-0.59191,0.00016,29.75244]
[1779810653321,32.34,76382.93,0.0,-0.59165,0.00016,29.75767]
[1779810655770,32.34,76384.89,0.0,-0.59134,0.00016,29.76386]
[1779810655876,32.34,76384.76,0.0,-0.59137,0.00016,29.76342]
[1779810660916,32.34,76385.32,0.0,-0.59128,0.00016,29.76507]
[1779810664946,32.34,76379.54,0.0,-0.5922,0.00016,29.74661]
[1779810666214,32.34,76379.54,0.0,-0.5922,0.00016,29.74661]
[1779810666316,32.34,76362.26,0.0,-0.5949,0.00016,29.6908]
[1779810666644,32.34,76362.26,0.0,-0.5949,0.00016,29.6908]
[1779810666742,32.34,76362.26,0.0,-0.5949,0.00016,29.6908]
[1779810666891,32.34,76362.26,0.0,-0.5949,0.00016,29.6908]
[1779810667071,32.34,76362.26,0.0,-0.5949,0.00016,29.6908]
[1779810667141,32.34,76362.26,0.0,-0.5949,0.00016,29.6908]
[1779810667363,32.34,76362.26,0.0,-0.5949,0.00016,29.6908]
[1779810667188,32.34,76345.89,0.0,-0.59746,0.00016,29.6367]
[1779810667416,32.34,76345.89,0.0,-0.59746,0.00016,29.6367]
[1779810667423,32.34,76345.89,0.0,-0.59746,0.00016,29.6367]
[1779810667438,32.34,76345.89,0.0,-0.59746,0.00016,29.6367]
[1779810667446,32.34,76345.89,0.0,-0.59746,0.00016,29.6367]
[1779810667453,32.34,76345.89,0.0,-0.59746,0.00016,29.6367]
[1779810667469,32.34,76345.89,0.0,-0.59746,0.00016,29.6367]
[1779810667483,32.34,76345.89,0.0,-0.59746,0.00016,29.6367]
[1779810667503,32.34,76345.89,0.0,-0.59746,0.00016,29.6367]
[1779810667972,32.34,76345.91,0.0,-0.59746,0.00016,29.63675]
[1779810668604,32.34,76345.91,0.0,-0.59746,0.00016,29.63675]
[1779810668888,32.34,76345.91,0.0,-0.59746,0.00016,29.63675]
[1779810668932,32.34,76345.91,0.0,-0.59746,0.00016,29.63675]
[1779810668938,32.34,76345.91,0.0,-0.59746,0.00016,29.63675]
[1779810668943,32.34,76345.91,0.0,-0.59746,0.00016,29.63675]
[1779810668955,32.34,76345.91,0.0,-0.59746,0.00016,29.63675]
[1779810669039,32.34,76354.34,0.0,-0.59614,0.00016,29.66474]
[1779810670195,32.34,76354.34,0.0,-0.59614,0.00016,29.66474]
[1779810670208,32.34,76354.34,0.0,-0.59614,0.00016,29.66474]
[1779810670240,32.34,76354.34,0.0,-0.59614,0.00016,29.66474]
[1779810670251,32.34,76354.34,0.0,-0.59614,0.00016,29.66474]
[1779810670297,32.34,76354.67,0.0,-0.59609,0.00016,29.6658]
[1779810670385,32.34,76354.67,0.0,-0.59609,0.00016,29.6658]
[1779810672218,32.33,76354.67,0.0,-0.5961,0.00016,29.66577]
[1779810672319,32.33,76362.38,0.0,-0.59489,0.00016,29.6911]
[1779810673339,32.33,76362.38,0.0,-0.59489,0.00016,29.6911]
[1779810674016,32.33,76356.92,0.0,-0.59575,0.00016,29.67316]
[1779810675490,32.33,76359.61,0.0,-0.59533,0.00016,29.68196]
[1779810675670,32.33,76359.61,0.0,-0.59533,0.00016,29.68196]
[1779810675850,32.33,76359.61,0.0,-0.59533,0.00016,29.68196]
[1779810676050,32.33,76371.37,0.0,-0.59349,0.00016,29.72021]
[1779810679170,32.33,76372.62,0.0,-0.59329,0.00016,29.72423]
[1779810679248,32.33,76372.62,0.0,-0.59329,0.00016,29.72423]
[1779810679348,32.33,76370.16,0.0,-0.59368,0.00016,29.71617]
[1779810684890,32.33,76370.14,0.0,-0.5937,0.00016,29.71586]
[1779810684929,32.33,76370.14,0.0,-0.5937,0.00016,29.71586]
[1779810685260,32.33,76370.14,0.0,-0.5937,0.00016,29.71586]
[1779810685294,32.33,76370.14,0.0,-0.5937,0.00016,29.71586]
[1779810691138,32.32,76366.26,0.0,-0.59434,0.00016,29.69996]
[1779810694159,32.32,76360.77,0.0,-0.5952,0.00016,29.68189]
[1779810699037,32.32,76361.67,0.0,-0.59507,0.00016,29.68466]
[1779810700215,32.31,76346.6,0.0,-0.59744,0.00016,29.63469]
[1779810700759,32.31,76346.6,0.0,-0.59744,0.00016,29.63469]
[1779810701215,32.31,76345.67,0.0,-0.59758,0.00016,29.63154]
[1779810703219,32.31,76345.16,0.0,-0.59767,0.00016,29.62979]
[1779810703372,32.31,76345.16,0.0,-0.59767,0.00016,29.62979]
[1779810703440,32.31,76340.82,0.0,-0.59835,0.00016,29.61518]
[1779810704237,32.31,76340.82,0.0,-0.59835,0.00016,29.61512]
[1779810706248,32.31,76340.4,0.0,-0.59842,0.00016,29.61356]
[1779810706783,32.31,76340.4,0.0,-0.59842,0.00016,29.61356]
[1779810707257,32.31,76340.92,0.0,-0.59834,0.00016,29.61526]
[1779810712293,32.31,76337.42,0.0,-0.5989,0.00016,29.60325]
[1779810717325,32.3,76345.71,0.0,-0.59762,0.00016,29.63091]
[1779810722369,32.3,76339.43,0.0,-0.59861,0.00016,29.60953]
[1779810724282,32.3,76339.49,0.0,-0.59861,0.00016,29.60969]
[1779810725393,32.3,76331.92,0.0,-0.59979,0.00016,29.58394]
[1779810726399,32.3,76322.77,0.0,-0.60122,0.00016,29.55251]
[1779810727408,32.3,76329.22,0.0,-0.60022,0.00016,29.57468]
[1779810729422,32.3,76323.83,0.0,-0.60106,0.00016,29.55612]
[1779810731431,32.29,76324.19,0.0,-0.601,0.00016,29.55735]
[1779810732855,32.29,76329.76,0.0,-0.60013,0.00016,29.57646]
[1779810734456,32.29,76335.12,0.0,-0.5993,0.00016,29.59471]
[1779810739513,32.29,76338.05,0.0,-0.59885,0.00016,29.6045]
[1779810741592,32.29,76337.97,0.0,-0.59886,0.00016,29.60421]
[1779810742051,32.29,76337.97,0.0,-0.59886,0.00016,29.60421]
[1779810742258,32.29,76337.97,0.0,-0.59886,0.00016,29.60421]
[1779810742348,32.29,76324.94,0.0,-0.6009,0.00016,29.55968]
[1779810742532,32.29,76324.94,0.0,-0.6009,0.00016,29.55968]
[1779810742692,32.29,76307.5,0.0,-0.60362,0.00016,29.49893]
[1779810743825,32.29,76307.5,0.0,-0.60362,0.00016,29.49893]
[1779810743844,32.29,76306.97,0.0,-0.6037,0.00016,29.49709]
[1779810745217,32.29,76306.97,0.0,-0.6037,0.00016,29.49709]
[1779810745303,32.29,76286.97,0.0,-0.60682,0.00016,29.42574]
[1779810745874,32.29,76286.97,0.0,-0.60682,0.00016,29.42574]
[1779810745990,32.29,76271.94,0.0,-0.60915,0.00016,29.37094]
[1779810746804,32.29,76271.94,0.0,-0.60915,0.00016,29.37094]
[1779810746899,32.29,76228.37,0.0,-0.61591,0.00015,29.20654]
[1779810747589,32.3,76228.37,0.0,-0.61586,0.00015,29.20757]
[1779810748596,32.33,76238.67,0.0,-0.61418,0.00015,29.2491]
[1779810749789,32.33,76238.67,0.0,-0.61418,0.00015,29.2491]
[1779810750161,32.33,76238.67,0.0,-0.61418,0.00015,29.2491]
[1779810750217,32.35,76251.53,0.0,-0.61211,0.00015,29.29965]
[1779810750873,32.35,76251.53,0.0,-0.61211,0.00015,29.29965]
[1779810750883,32.35,76277.88,0.0,-0.60802,0.00016,29.39713]
[1779810751619,32.35,76277.88,0.0,-0.60803,0.00016,29.39421]
[1779810752635,32.35,76297.27,0.0,-0.60501,0.00016,29.46404]
[1779810754092,32.35,76301.68,0.0,-0.60433,0.00016,29.47965]
[1779810754680,32.35,76301.68,0.0,-0.60433,0.00016,29.47965]
[1779810754924,32.35,76301.68,0.0,-0.60433,0.00016,29.47965]
[1779810754940,32.35,76310.88,0.0,-0.60289,0.00016,29.512]
[1779810756658,32.35,76311.32,0.0,-0.60282,0.00016,29.51362]
[1779810759399,32.35,76310.97,0.0,-0.60288,0.00016,29.51242]
[1779810759487,32.35,76304.48,0.0,-0.60388,0.00016,29.48968]
[1779810760811,32.35,76304.48,0.0,-0.60388,0.00016,29.48968]
[1779810760869,32.35,76305.31,0.0,-0.60375,0.00016,29.49265]
[1779810764374,32.35,76307.09,0.0,-0.60347,0.00016,29.49894]
[1779810764398,32.36,76302.96,0.0,-0.60411,0.00016,29.48446]
[1779810767739,32.36,76297.07,0.0,-0.60502,0.00016,29.46371]
[1779810772773,32.36,76302.38,0.0,-0.60418,0.00016,29.48281]
[1779810774254,32.36,76295.94,0.0,-0.60518,0.00016,29.46002]
[1779810776801,32.36,76302.25,0.0,-0.60419,0.00016,29.48254]
[1779810782521,32.37,76299.97,0.0,-0.60454,0.00016,29.47468]
[1779810781841,32.37,76292.5,0.0,-0.6057,0.00016,29.4481]
[1779810783475,32.37,76292.5,0.0,-0.6057,0.00016,29.4481]
[1779810783549,32.38,76265.79,0.0,-0.60981,0.00015,29.35185]
[1779810784334,32.38,76259.7,0.0,-0.61075,0.00015,29.32939]
[1779810785899,32.38,76249.69,0.0,-0.61229,0.00015,29.29221]
[1779810786717,32.38,76249.69,0.0,-0.61229,0.00015,29.29221]
[1779810788241,32.38,76247.08,0.0,-0.61269,0.00015,29.28244]
[1779810788265,32.38,76248.13,0.0,-0.61252,0.00015,29.28646]
[1779810792428,32.38,76244.0,0.0,-0.61316,0.00015,29.27097]
[1779810792531,32.38,76244.0,0.0,-0.61316,0.00015,29.27097]
[1779810792501,32.38,76243.87,0.0,-0.61317,0.00015,29.27059]
[1779810792950,32.38,76243.87,0.0,-0.61317,0.00015,29.27059]
[1779810794386,32.38,76243.87,0.0,-0.61317,0.00015,29.27059]
[1779810794575,32.38,76243.87,0.0,-0.61317,0.00015,29.27059]
[1779810794583,32.39,76251.47,0.0,-0.61199,0.00015,29.29932]
[1779810798986,32.39,76244.93,0.0,-0.61299,0.00015,29.27488]
[1779810801058,32.39,76238.9,0.0,-0.61392,0.00015,29.25215]
[1779810802015,32.39,76229.24,0.0,-0.61541,0.00015,29.21528]
[1779810803023,32.4,76231.4,0.0,-0.61504,0.00015,29.22441]
[1779810804490,32.4,76238.95,0.0,-0.61387,0.00015,29.25337]
[1779810805649,32.4,76238.95,0.0,-0.61387,0.00015,29.25337]
[1779810806057,32.4,76232.62,0.0,-0.61484,0.00015,29.22935]
[1779810807053,32.4,76222.98,0.0,-0.61632,0.00015,29.19225]
[1779810808374,32.4,76222.98,0.0,-0.61632,0.00015,29.19225]
[1779810808456,32.41,76224.24,0.0,-0.61608,0.00015,29.19818]
[1779810808881,32.41,76224.24,0.0,-0.61608,0.00015,29.19818]
[1779810810233,32.43,76224.24,0.0,-0.61604,0.00015,29.19911]
[1779810810405,32.43,76224.24,0.0,-0.61604,0.00015,29.19911]
[1779810810418,32.44,76220.48,0.0,-0.61658,0.00015,29.18554]
[1779810811821,32.44,76220.48,0.0,-0.61659,0.00015,29.18251]
[1779810812035,32.44,76220.48,0.0,-0.61659,0.00015,29.18251]
[1779810812142,32.44,76227.79,0.0,-0.61546,0.00015,29.21071]
[1779810813100,32.44,76227.79,0.0,-0.61547,0.00015,29.21069]
[1779810814569,32.44,76240.19,0.0,-0.61355,0.00015,29.25799]
[1779810816120,32.44,76230.48,0.0,-0.61505,0.00015,29.22096]
[1779810816882,32.44,76230.48,0.0,-0.61505,0.00015,29.22096]
[1779810819714,32.44,76234.47,0.0,-0.61444,0.00015,29.23618]
[1779810819870,32.44,76234.47,0.0,-0.61444,0.00015,29.23618]
[1779810820148,32.44,76234.19,0.0,-0.61448,0.00015,29.23509]
[1779810820887,32.44,76234.19,0.0,-0.61448,0.00015,29.23509]
[1779810821169,32.43,76235.74,0.0,-0.61425,0.00015,29.24096]
[1779810822164,32.43,76248.43,0.0,-0.61229,0.00015,29.28894]
[1779810823170,32.43,76244.33,0.0,-0.61292,0.00015,29.2735]
[1779810824913,32.43,76243.47,0.0,-0.61305,0.00015,29.27026]
[1779810825184,32.43,76243.05,0.0,-0.61312,0.00015,29.26867]
[1779810826191,32.43,76251.37,0.0,-0.61183,0.00015,29.29992]
[1779810827229,32.43,76251.37,0.0,-0.61183,0.00015,29.29992]
[1779810827330,32.43,76245.14,0.0,-0.6128,0.00015,29.27648]
[1779810829723,32.43,76244.48,0.0,-0.61291,0.00015,29.27388]
[1779810830570,32.43,76238.35,0.0,-0.61386,0.00015,29.25063]
[1779810832626,32.43,76248.95,0.0,-0.61222,0.00015,29.29056]
[1779810832837,32.43,76248.95,0.0,-0.61222,0.00015,29.29056]
[1779810832894,32.43,76248.95,0.0,-0.61222,0.00015,29.29056]
[1779810833261,32.43,76248.95,0.0,-0.61222,0.00015,29.29052]
[1779810834268,32.43,76255.59,0.0,-0.6112,0.00015,29.31528]
[1779810837621,32.43,76253.0,0.0,-0.61161,0.00015,29.30549]
[1779810837291,32.43,76242.36,0.0,-0.61325,0.00015,29.26545]
[1779810838165,32.43,76242.36,0.0,-0.61325,0.00015,29.26545]
[1779810838299,32.43,76241.91,0.0,-0.61333,0.00015,29.26369]
[1779810839307,32.43,76237.11,0.0,-0.61407,0.00015,29.24543]
[1779810841545,32.43,76232.88,0.0,-0.61472,0.00015,29.22925]
[1779810841602,32.42,76214.86,0.0,-0.6175,0.00015,29.15963]
[1779810841723,32.42,76214.86,0.0,-0.6175,0.00015,29.15963]
[1779810841851,32.42,76214.86,0.0,-0.6175,0.00015,29.15963]
[1779810842340,32.42,76214.35,0.0,-0.61758,0.00015,29.15764]
[1779810843334,32.43,76211.93,0.0,-0.61795,0.00015,29.1482]
[1779810844341,32.43,76207.23,0.0,-0.61867,0.00015,29.12981]
[1779810846225,32.43,76205.72,0.0,-0.6189,0.00015,29.12389]
[1779810846430,32.43,76204.32,0.0,-0.61912,0.00015,29.11839]
[1779810849207,32.43,76204.2,0.0,-0.61914,0.00015,29.11797]
[1779810851473,32.43,76210.33,0.0,-0.61819,0.00015,29.14212]
[1779810851518,32.43,76218.59,0.0,-0.61692,0.00015,29.17436]
[1779810853422,32.43,76234.4,0.0,-0.61448,0.00015,29.23522]
[1779810854426,32.43,76233.67,0.0,-0.6146,0.00015,29.2324]
[1779810856443,32.43,76224.46,0.0,-0.61602,0.00015,29.19698]
[1779810857447,32.43,76217.1,0.0,-0.61715,0.00015,29.16844]
[1779810859466,32.43,76208.42,0.0,-0.61848,0.00015,29.13461]
[1779810859758,32.43,76208.42,0.0,-0.61848,0.00015,29.13461]
[1779810860471,32.43,76209.38,0.0,-0.61834,0.00015,29.1384]
[1779810862489,32.43,76214.24,0.0,-0.61759,0.00015,29.15745]
[1779810867543,32.43,76217.87,0.0,-0.61702,0.00015,29.17171]
[1779810869542,32.43,76224.7,0.0,-0.61597,0.00015,29.19817]
[1779810872561,32.43,76218.13,0.0,-0.61699,0.00015,29.1697]
[1779810876656,32.43,76235.9,0.0,-0.61425,0.00015,29.23808]
[1779810877558,32.43,76235.9,0.0,-0.61425,0.00015,29.23808]
[1779810878604,32.43,76233.83,0.0,-0.61458,0.00015,29.23014]
[1779810879611,32.43,76225.17,0.0,-0.61591,0.00015,29.19689]
[1779810880617,32.43,76226.7,0.0,-0.61568,0.00015,29.20277]
[1779810884406,32.43,76227.77,0.0,-0.61551,0.00015,29.20686]
[1779810885612,32.43,76232.13,0.0,-0.61484,0.00015,29.22354]
[1779810885680,32.43,76212.16,0.0,-0.61792,0.00015,29.14627]
[1779810885760,32.43,76212.16,0.0,-0.61792,0.00015,29.14627]
[1779810886660,32.43,76212.16,0.0,-0.61792,0.00015,29.14628]
[1779810888967,32.43,76215.15,0.0,-0.61746,0.00015,29.158]
[1779810889681,32.43,76208.41,0.0,-0.61849,0.00015,29.13166]
[1779810892644,32.43,76209.2,0.0,-0.61837,0.00015,29.13482]
[1779810892702,32.43,76212.72,0.0,-0.61783,0.00015,29.14862]
[1779810897738,32.43,76215.61,0.0,-0.61738,0.00015,29.15999]
[1779810898556,32.43,76215.61,0.0,-0.61738,0.00015,29.15999]
[1779810898744,32.43,76233.1,0.0,-0.61468,0.00015,29.22747]
[1779810899751,32.43,76236.33,0.0,-0.61419,0.00015,29.23975]
[1779810902042,32.43,76225.43,0.0,-0.61587,0.00015,29.19792]
[1779810903778,32.43,76210.78,0.0,-0.61812,0.00015,29.14104]
[1779810905251,32.43,76211.14,0.0,-0.61807,0.00015,29.14251]
[1779810907654,32.43,76211.14,0.0,-0.61807,0.00015,29.14251]
[1779810907725,32.43,76211.14,0.0,-0.61807,0.00015,29.14251]
[1779810907727,32.43,76212.03,0.0,-0.61793,0.00015,29.14602]
[1779810910828,32.43,76207.81,0.0,-0.61857,0.00015,29.12956]
[1779810916059,32.43,76207.78,0.0,-0.61857,0.00015,29.12956]
[1779810916064,32.43,76228.56,0.0,-0.61537,0.00015,29.21027]
[1779810917248,32.43,76228.56,0.0,-0.61537,0.00015,29.21027]
[1779810917283,32.43,76227.47,0.0,-0.61554,0.00015,29.20608]
[1779810918648,32.43,76227.47,0.0,-0.61554,0.00015,29.20608]
[1779810918656,32.43,76222.01,0.0,-0.61638,0.00015,29.185]
[1779810923935,32.43,76224.85,0.0,-0.61595,0.00015,29.19592]
[1779810925411,32.43,76233.25,0.0,-0.61466,0.00015,29.22814]
[1779810926906,32.43,76233.25,0.0,-0.61466,0.00015,29.22814]
[1779810927003,32.43,76219.95,0.0,-0.61671,0.00015,29.1769]
[1779810927986,32.43,76219.95,0.0,-0.61671,0.00015,29.17689]
[1779810929177,32.43,76219.95,0.0,-0.61671,0.00015,29.17689]
[1779810929216,32.43,76219.95,0.0,-0.61671,0.00015,29.17689]
[1779810929320,32.43,76219.35,0.0,-0.6168,0.00015,29.17456]
[1779810929956,32.43,76219.35,0.0,-0.6168,0.00015,29.17456]
[1779810929986,32.43,76219.35,0.0,-0.6168,0.00015,29.17456]
[1779810930025,32.43,76220.03,0.0,-0.6167,0.00015,29.1772]
[1779810931025,32.43,76238.92,0.0,-0.6138,0.00015,29.24664]
[1779810931956,32.43,76238.92,0.0,-0.6138,0.00015,29.24664]
[1779810932034,32.43,76253.98,0.0,-0.61147,0.00015,29.30327]
[1779810933039,32.43,76255.67,0.0,-0.61121,0.00015,29.30953]
[1779810934250,32.43,76255.67,0.0,-0.61121,0.00015,29.30953]
[1779810935512,32.43,76267.4,0.0,-0.6094,0.00015,29.35276]
[1779810937068,32.43,76265.93,0.0,-0.60964,0.00015,29.34727]
[1779810937839,32.43,76265.93,0.0,-0.60964,0.00015,29.34727]
[1779810938075,32.43,76268.73,0.0,-0.6092,0.00015,29.35757]
[1779810940090,32.42,76274.65,0.0,-0.60829,0.00015,29.37905]
[1779810941663,32.42,76274.65,0.0,-0.60829,0.00015,29.37905]
[1779810941762,32.42,76273.43,0.0,-0.60849,0.00015,29.37448]
[1779810947139,32.42,76271.08,0.0,-0.60886,0.00015,29.36565]
[1779810949153,32.42,76264.07,0.0,-0.60996,0.00015,29.33962]
[1779810952368,32.41,76263.98,0.0,-0.60998,0.00015,29.33911]
[1779810952448,32.41,76254.25,0.0,-0.61149,0.00015,29.30302]
[1779810953182,32.41,76254.25,0.0,-0.61149,0.00015,29.30301]
[1779810954603,32.41,76254.25,0.0,-0.61149,0.00015,29.30301]
[1779810954705,32.41,76254.25,0.0,-0.61149,0.00015,29.30301]
[1779810955660,32.41,76248.23,0.0,-0.61242,0.00015,29.28042]
[1779810961236,32.41,76251.76,0.0,-0.61188,0.00015,29.29345]
[1779810962668,32.41,76251.76,0.0,-0.61188,0.00015,29.29345]
[1779810964258,32.41,76262.14,0.0,-0.61028,0.00015,29.33198]
[1779810965275,32.41,76262.14,0.0,-0.61028,0.00015,29.33198]
[1779810965330,32.41,76247.35,0.0,-0.61258,0.00015,29.27666]
[1779810967275,32.41,76247.35,0.0,-0.61258,0.00015,29.27662]
[1779810967299,32.41,76256.11,0.0,-0.61123,0.00015,29.30935]
[1779810972314,32.4,76260.09,0.0,-0.61063,0.00015,29.32369]
[1779810977350,32.4,76259.86,0.0,-0.61069,0.00015,29.32241]
[1779810979363,32.39,76267.22,0.0,-0.60956,0.00015,29.34943]
[1779810981377,32.39,76261.38,0.0,-0.61047,0.00015,29.32768]
[1779810982385,32.39,76267.16,0.0,-0.60958,0.00015,29.34893]
[1779810984632,32.39,76266.49,0.0,-0.60969,0.00015,29.34636]
[1779810984779,32.39,76268.82,0.0,-0.60933,0.00015,29.35483]
[1779810986450,32.39,76291.35,0.0,-0.60584,0.00016,29.43654]
[1779810987400,32.39,76291.35,0.0,-0.60584,0.00016,29.43654]
[1779810987458,32.39,76304.44,0.0,-0.6038,0.00016,29.48299]
[1779810988463,32.39,76291.78,0.0,-0.60577,0.00016,29.43805]
[1779810990478,32.38,76280.87,0.0,-0.60747,0.00016,29.39856]
[1779810993499,32.38,76285.63,0.0,-0.60675,0.00016,29.41264]
[1779810998536,32.38,76291.12,0.0,-0.60591,0.00016,29.43217]
[1779810999563,32.38,76291.12,0.0,-0.60591,0.00016,29.43217]
[1779810999636,32.38,76290.54,0.0,-0.606,0.00016,29.43005]
[1779811000984,32.38,76290.66,0.0,-0.60598,0.00016,29.43044]
[1779811001232,32.38,76290.66,0.0,-0.60598,0.00016,29.43044]
[1779811001558,32.38,76302.99,0.0,-0.60407,0.00016,29.47421]
[1779811002563,32.38,76318.34,0.0,-0.60168,0.00016,29.52785]
[1779811003172,32.38,76318.34,0.0,-0.60168,0.00016,29.52785]
[1779811003571,32.38,76319.73,0.0,-0.60146,0.00016,29.53265]
[1779811007528,32.38,76319.68,0.0,-0.60147,0.00016,29.53247]
[1779811007599,32.38,76319.34,0.0,-0.60152,0.00016,29.53129]
[1779811009612,32.38,76332.7,0.0,-0.59944,0.00016,29.57703]
[1779811010858,32.38,76332.7,0.0,-0.59944,0.00016,29.57703]
[1779811010620,32.38,76337.55,0.0,-0.59869,0.00016,29.59342]
[1779811012450,32.37,76339.08,0.0,-0.59846,0.00016,29.59824]
[1779811012503,32.37,76339.08,0.0,-0.59846,0.00016,29.59824]
[1779811012636,32.37,76341.82,0.0,-0.59805,0.00016,29.6071]
[1779811012982,32.37,76341.82,0.0,-0.59805,0.00016,29.6071]
[1779811012986,32.37,76341.82,0.0,-0.59805,0.00016,29.6071]
[1779811013220,32.37,76341.82,0.0,-0.59805,0.00016,29.6071]
[1779811013336,32.37,76341.82,0.0,-0.59805,0.00016,29.6071]
[1779811013642,32.36,76346.83,0.0,-0.59729,0.00016,29.62346]
[1779811014648,32.35,76330.82,0.0,-0.59982,0.00016,29.56902]
[1779811015656,32.35,76332.09,0.0,-0.59962,0.00016,29.57332]
[1779811016883,32.35,76332.09,0.0,-0.59962,0.00016,29.57332]
[1779811017668,32.35,76331.19,0.0,-0.59976,0.00016,29.57022]
[1779811019094,32.35,76331.38,0.0,-0.59973,0.00016,29.57085]
[1779811020862,32.35,76327.01,0.0,-0.60042,0.00016,29.55586]
[1779811021697,32.35,76336.23,0.0,-0.59899,0.00016,29.58714]
[1779811023712,32.35,76343.08,0.0,-0.59792,0.00016,29.61016]
[1779811025172,32.35,76342.45,0.0,-0.59802,0.00016,29.60801]
[1779811025726,32.35,76342.77,0.0,-0.59797,0.00016,29.60905]
[1779811026739,32.35,76334.19,0.0,-0.59931,0.00016,29.58006]
[1779811027740,32.35,76335.61,0.0,-0.59909,0.00016,29.58485]
[1779811032775,32.34,76335.1,0.0,-0.59918,0.00016,29.58289]
[1779811035798,32.34,76342.68,0.0,-0.59801,0.00016,29.60833]
[1779811036712,32.34,76342.68,0.0,-0.59801,0.00016,29.60833]
[1779811039109,32.32,76344.13,0.0,-0.59786,0.00016,29.61178]
[1779811039114,32.32,76344.13,0.0,-0.59786,0.00016,29.61178]
[1779811039825,32.31,76343.17,0.0,-0.59804,0.00016,29.60788]
[1779811039951,32.31,76343.17,0.0,-0.59804,0.00016,29.60788]
[1779811040830,32.31,76345.78,0.0,-0.59764,0.00016,29.61657]
[1779811041838,32.3,76354.64,0.0,-0.59627,0.00016,29.6457]
[1779811042845,32.3,76357.5,0.0,-0.59582,0.00016,29.6551]
[1779811043809,32.3,76357.5,0.0,-0.59582,0.00016,29.6551]
[1779811043887,32.29,76372.93,0.0,-0.59343,0.00016,29.7049]
[1779811044862,32.29,76372.93,0.0,-0.59344,0.00016,29.70483]
[1779811045079,32.29,76372.93,0.0,-0.59344,0.00016,29.70483]
[1779811046124,32.29,76372.71,0.0,-0.59347,0.00016,29.70411]
[1779811046756,32.29,76372.71,0.0,-0.59347,0.00016,29.70411]
[1779811046842,32.29,76372.71,0.0,-0.59347,0.00016,29.70411]
[1779811046916,32.29,76372.71,0.0,-0.59347,0.00016,29.7041]
[1779811047018,32.29,76372.71,0.0,-0.59347,0.00016,29.7041]
[1779811047067,32.29,76372.71,0.0,-0.59347,0.00016,29.7041]
[1779811049496,32.29,76374.76,0.0,-0.59316,0.00016,29.71059]
[1779811049523,32.29,76374.76,0.0,-0.59316,0.00016,29.71059]
[1779811049907,32.29,76375.68,0.0,-0.59302,0.00016,29.71351]
[1779811052621,32.29,76375.66,0.0,-0.59303,0.00016,29.71045]
[1779811052701,32.29,76375.66,0.0,-0.59303,0.00016,29.71045]
[1779811052930,32.29,76373.78,0.0,-0.59333,0.00016,29.70439]
[1779811053002,32.29,76373.78,0.0,-0.59333,0.00016,29.70439]
[1779811053152,32.29,76373.78,0.0,-0.59333,0.00016,29.70439]
[1779811053934,32.29,76357.65,0.0,-0.59585,0.00016,29.65178]
[1779811054867,32.29,76357.65,0.0,-0.59585,0.00016,29.65178]
[1779811054914,32.29,76357.65,0.0,-0.59585,0.00016,29.65178]
[1779811054940,32.28,76357.05,0.0,-0.59596,0.00016,29.64949]
[1779811054994,32.28,76357.05,0.0,-0.59596,0.00016,29.64949]
[1779811055049,32.28,76357.05,0.0,-0.59596,0.00016,29.64949]
[1779811055127,32.28,76364.69,0.0,-0.59477,0.00016,29.67459]
[1779811057802,32.28,76369.36,0.0,-0.59406,0.00016,29.68942]
[1779811063263,32.26,76367.18,0.0,-0.59444,0.00016,29.68158]
[1779811069048,32.26,76369.55,0.0,-0.59409,0.00016,29.6889]
[1779811070148,32.26,76369.55,0.0,-0.59409,0.00016,29.6889]
[1779811076543,32.26,76371.32,0.0,-0.59381,0.00016,29.69465]
[1779811081848,32.26,76370.35,0.0,-0.59396,0.00016,29.6915]
[1779811081898,32.26,76370.35,0.0,-0.59396,0.00016,29.6915]
[1779811083150,32.26,76380.54,0.0,-0.59237,0.00016,29.72426]
[1779811084662,32.25,76374.92,0.0,-0.59326,0.00016,29.706]
[1779811087220,32.22,76374.5,0.0,-0.59342,0.00016,29.70288]
[1779811092252,32.21,76376.24,0.0,-0.59317,0.00016,29.70808]
[1779811093909,32.21,76384.45,0.0,-0.59189,0.00016,29.73427]
[1779811095962,32.18,76388.16,0.0,-0.59141,0.00016,29.74425]
[1779811096341,32.18,76388.16,0.0,-0.59141,0.00016,29.74425]
[1779811096436,32.16,76389.65,0.0,-0.59122,0.00016,29.74814]
[1779811098504,32.16,76389.65,0.0,-0.59122,0.00016,29.74814]
[1779811104300,32.1,76403.5,0.0,-0.58925,0.00016,29.78808]
[1779811105303,32.09,76403.81,0.0,-0.58922,0.00016,29.78862]
[1779811110339,32.08,76402.39,0.0,-0.58948,0.00016,29.78355]
[1779811115390,32.07,76399.75,0.0,-0.58994,0.00016,29.77173]
[1779811117471,32.05,76401.97,0.0,-0.58964,0.00016,29.77789]
[1779811117509,32.05,76401.97,0.0,-0.58964,0.00016,29.77789]
[1779811117572,32.05,76402.2,0.0,-0.58962,0.00016,29.77825]
[1779811120408,32.03,76408.23,0.0,-0.5887,0.00016,29.79644]
[1779811121416,32.03,76414.66,0.0,-0.5877,0.00016,29.81616]
[1779811123436,31.99,76413.96,0.0,-0.58794,0.00016,29.81168]
[1779811124500,31.99,76413.96,0.0,-0.58794,0.00016,29.81168]
[1779811124644,31.99,76413.96,0.0,-0.58794,0.00016,29.81168]
[1779811124741,31.97,76421.28,0.0,-0.58683,0.00016,29.83342]
[1779811125035,31.97,76421.28,0.0,-0.58683,0.00016,29.83342]
[1779811125083,31.97,76421.28,0.0,-0.58683,0.00016,29.83342]
[1779811125769,31.97,76421.28,0.0,-0.58683,0.00016,29.83342]
[1779811125844,31.97,76421.28,0.0,-0.58683,0.00016,29.83342]
[1779811125867,31.96,76429.43,0.0,-0.58556,0.00016,29.85778]
[1779811126893,31.95,76420.61,0.0,-0.587,0.00016,29.83033]
[1779811127723,31.95,76420.61,0.0,-0.587,0.00016,29.83033]
[1779811127760,31.95,76420.61,0.0,-0.587,0.00016,29.83033]
[1779811127826,31.94,76427.64,0.0,-0.5859,0.00016,29.85135]
[1779811128188,31.94,76427.64,0.0,-0.5859,0.00016,29.85135]
[1779811128254,31.94,76427.64,0.0,-0.5859,0.00016,29.85135]
[1779811128479,31.93,76427.64,0.0,-0.58593,0.00016,29.85082]
[1779811133510,31.88,76425.26,0.0,-0.58646,0.00016,29.8411]
[1779811138544,31.86,76422.17,0.0,-0.58702,0.00016,29.83055]
[1779811143580,31.86,76420.51,0.0,-0.5873,0.00016,29.82522]
[1779811148615,31.83,76422.95,0.0,-0.58699,0.00016,29.83129]
[1779811150860,31.82,76425.61,0.0,-0.5866,0.00016,29.83899]
[1779811150907,31.82,76425.61,0.0,-0.5866,0.00016,29.83899]
[1779811153656,31.78,76435.64,0.0,-0.58511,0.00016,29.86758]
[1779811154892,31.78,76435.64,0.0,-0.58511,0.00016,29.86758]
[1779811154925,31.78,76435.64,0.0,-0.58511,0.00016,29.86758]
[1779811154993,31.77,76415.48,0.0,-0.58836,0.00016,29.80515]
[1779811156677,31.77,76416.32,0.0,-0.58823,0.00016,29.80764]
[1779811158691,31.77,76428.51,0.0,-0.5863,0.00016,29.84506]
[1779811159747,31.77,76428.51,0.0,-0.5863,0.00016,29.84506]
[1779811159809,31.77,76428.51,0.0,-0.5863,0.00016,29.84506]
[1779811160013,31.77,76433.23,0.0,-0.58555,0.00016,29.85943]
[1779811165195,31.75,76432.27,0.0,-0.58574,0.00016,29.85587]
[1779811165337,31.75,76432.27,0.0,-0.58574,0.00016,29.85587]
[1779811165445,31.75,76432.27,0.0,-0.58574,0.00016,29.85587]
[1779811165497,31.75,76432.27,0.0,-0.58574,0.00016,29.85587]
[1779811165740,31.75,76437.67,0.0,-0.58488,0.00016,29.87223]
[1779811166748,31.75,76446.15,0.0,-0.58352,0.00016,29.89764]
[1779811167755,31.75,76445.67,0.0,-0.5836,0.00016,29.89615]
[1779811168325,31.75,76445.67,0.0,-0.5836,0.00016,29.89615]
[1779811168763,31.75,76447.08,0.0,-0.58338,0.00016,29.9003]
[1779811173797,31.74,76450.7,0.0,-0.58282,0.00016,29.90779]
[1779811174487,31.74,76450.7,0.0,-0.58282,0.00016,29.90779]
[1779811174528,31.74,76450.7,0.0,-0.58282,0.00016,29.90779]
[1779811174806,31.73,76451.52,0.0,-0.58273,0.00016,29.90962]
[1779811176819,31.72,76460.09,0.0,-0.58139,0.00016,29.93421]
[1779811179839,31.72,76453.41,0.0,-0.58247,0.00016,29.91455]
[1779811180689,31.72,76453.41,0.0,-0.58247,0.00016,29.91455]
[1779811185881,31.71,76451.53,0.0,-0.58278,0.00016,29.90885]
[1779811190916,31.71,76446.66,0.0,-0.58357,0.00016,29.89427]
[1779811193553,31.71,76443.88,0.0,-0.58401,0.00016,29.88592]
[1779811193663,31.71,76443.88,0.0,-0.58401,0.00016,29.88592]
[1779811193695,31.71,76443.88,0.0,-0.58401,0.00016,29.88592]
[1779811193937,31.71,76437.95,0.0,-0.58497,0.00016,29.86803]
[1779811195951,31.71,76428.85,0.0,-0.58643,0.00016,29.84021]
[1779811196509,31.71,76428.85,0.0,-0.58643,0.00016,29.84021]
[1779811196537,31.71,76428.85,0.0,-0.58643,0.00016,29.84021]
[1779811198106,31.71,76428.77,0.0,-0.58644,0.00016,29.83995]
[1779811198210,31.71,76429.94,0.0,-0.58626,0.00016,29.84353]
[1779811198259,31.71,76429.94,0.0,-0.58626,0.00016,29.84353]
[1779811198297,31.71,76429.94,0.0,-0.58626,0.00016,29.84353]
[1779811198971,31.71,76431.01,0.0,-0.58609,0.00016,29.84679]
[1779811203000,31.7,76439.62,0.0,-0.58472,0.00016,29.87275]
[1779811207259,31.7,76434.08,0.0,-0.58561,0.00016,29.85585]
[1779811207344,31.7,76434.08,0.0,-0.58561,0.00016,29.85585]
[1779811208038,31.7,76412.92,0.0,-0.58901,0.00016,29.79017]
[1779811209048,31.7,76406.49,0.0,-0.59004,0.00016,29.76974]
[1779811210055,31.7,76396.05,0.0,-0.59172,0.00016,29.73628]
[1779811211059,31.7,76396.71,0.0,-0.59161,0.00016,29.73839]
[1779811216098,31.7,76387.21,0.0,-0.59314,0.00016,29.7074]
[1779811217104,31.7,76379.12,0.0,-0.59443,0.00016,29.68072]
[1779811218111,31.7,76380.31,0.0,-0.59424,0.00016,29.68464]
[1779811223148,31.69,76377.07,0.0,-0.59477,0.00016,29.6738]
[1779811228182,31.69,76377.48,0.0,-0.59471,0.00016,29.67507]
[1779811232106,31.69,76378.85,0.0,-0.59449,0.00016,29.67958]
[1779811232135,31.69,76378.85,0.0,-0.59449,0.00016,29.67958]
[1779811232180,31.69,76379.24,0.0,-0.59444,0.00016,29.67785]
[1779811237676,31.69,76382.71,0.0,-0.59389,0.00016,29.68921]
[1779811240268,31.69,76394.75,0.0,-0.59197,0.00016,29.7285]
[1779811241276,31.69,76399.29,0.0,-0.59124,0.00016,29.74313]
[1779811245305,31.69,76402.38,0.0,-0.59075,0.00016,29.75299]
[1779811250339,31.69,76400.74,0.0,-0.59101,0.00016,29.7477]
[1779811255373,31.69,76400.63,0.0,-0.59103,0.00016,29.74732]
[1779811259401,31.69,76394.51,0.0,-0.59201,0.00016,29.72755]
[1779811264437,31.68,76391.37,0.0,-0.59252,0.00016,29.71725]
[1779811268124,31.68,76388.65,0.0,-0.59296,0.00016,29.70832]
[1779811270479,31.68,76376.21,0.0,-0.59496,0.00016,29.66715]
[1779811271487,31.68,76376.77,0.0,-0.59487,0.00016,29.669]
[1779811272493,31.68,76370.5,0.0,-0.59587,0.00016,29.64803]
[1779811273748,31.68,76370.5,0.0,-0.59587,0.00016,29.64803]
[1779811273849,31.68,76371.75,0.0,-0.59567,0.00016,29.65221]
[1779811276252,31.68,76372.34,0.0,-0.59558,0.00016,29.65418]
[1779811276358,31.68,76372.34,0.0,-0.59558,0.00016,29.65418]
[1779811277058,31.68,76372.34,0.0,-0.59558,0.00016,29.65418]
[1779811277086,31.68,76370.5,0.0,-0.59587,0.00016,29.64799]
[1779811279070,31.68,76367.26,0.0,-0.59639,0.00016,29.63709]
[1779811279086,31.68,76367.26,0.0,-0.59639,0.00016,29.63709]
[1779811281557,31.68,76379.0,0.0,-0.59451,0.00016,29.67634]
[1779811284030,31.68,76381.85,0.0,-0.59406,0.00016,29.68572]
[1779811287866,31.68,76382.71,0.0,-0.59393,0.00016,29.68852]
[1779811287878,31.68,76382.71,0.0,-0.59393,0.00016,29.68852]
[1779811287904,31.68,76382.71,0.0,-0.59393,0.00016,29.68852]
[1779811288118,31.68,76382.71,0.0,-0.59393,0.00016,29.68852]
[1779811288153,31.68,76382.71,0.0,-0.59393,0.00016,29.68852]
[1779811288251,31.68,76382.91,0.0,-0.5939,0.00016,29.68914]
[1779811289612,31.68,76391.34,0.0,-0.59255,0.00016,29.71672]
[1779811293294,31.68,76394.01,0.0,-0.59214,0.00016,29.72232]
[1779811294649,31.67,76386.53,0.0,-0.59334,0.00016,29.69785]
[1779811296578,31.67,76386.65,0.0,-0.59332,0.00016,29.69822]
[1779811296661,31.67,76386.75,0.0,-0.59331,0.00016,29.69852]
[1779811301700,31.67,76386.94,0.0,-0.59328,0.00016,29.69902]
[1779811306732,31.67,76387.74,0.0,-0.59316,0.00016,29.70152]
[1779811309044,31.67,76388.64,0.0,-0.59302,0.00016,29.70444]
[1779811309062,31.67,76388.25,0.0,-0.59308,0.00016,29.70314]
[1779811309594,31.67,76388.25,0.0,-0.59308,0.00016,29.70314]
[1779811309617,31.67,76388.25,0.0,-0.59308,0.00016,29.70314]
[1779811309760,31.67,76388.26,0.0,-0.59308,0.00016,29.70314]
[1779811310762,31.67,76382.71,0.0,-0.59397,0.00016,29.68488]
[1779811312026,31.67,76382.71,0.0,-0.59397,0.00016,29.68488]
[1779811316390,31.67,76377.74,0.0,-0.59477,0.00016,29.66835]
[1779811319612,31.67,76374.05,0.0,-0.59536,0.00016,29.65603]
[1779811321204,31.67,76372.49,0.0,-0.59561,0.00016,29.65081]
[1779811324365,31.67,76372.5,0.0,-0.59561,0.00016,29.65082]
[1779811328889,31.67,76363.72,0.0,-0.59701,0.00016,29.62125]
[1779811329877,31.67,76363.72,0.0,-0.59701,0.00016,29.62125]
[1779811329920,31.67,76363.5,0.0,-0.59705,0.00016,29.62052]
[1779811334931,31.67,76363.71,0.0,-0.59701,0.00016,29.62128]
[1779811339967,31.67,76360.2,0.0,-0.59757,0.00016,29.6094]
[1779811340863,31.67,76360.2,0.0,-0.59757,0.00016,29.6094]
[1779811341027,31.67,76360.2,0.0,-0.59757,0.00016,29.6094]
[1779811341109,31.67,76360.2,0.0,-0.59757,0.00016,29.6094]
[1779811341161,31.67,76360.2,0.0,-0.59757,0.00016,29.6094]
[1779811341235,31.67,76381.83,0.0,-0.59411,0.00016,29.682]
[1779811341433,31.67,76381.83,0.0,-0.59411,0.00016,29.682]
[1779811342238,31.67,76381.83,0.0,-0.59411,0.00016,29.682]
[1779811342241,31.67,76387.22,0.0,-0.59325,0.00016,29.69975]
[1779811342705,31.67,76387.22,0.0,-0.59325,0.00016,29.69975]
[1779811342990,31.67,76387.22,0.0,-0.59325,0.00016,29.69972]
[1779811343318,31.67,76387.22,0.0,-0.59325,0.00016,29.69972]
[1779811343333,31.67,76387.22,0.0,-0.59325,0.00016,29.69972]
[1779811343997,31.67,76385.88,0.0,-0.59347,0.00016,29.69529]
[1779811347191,31.67,76392.29,0.0,-0.59245,0.00016,29.71617]
[1779811348120,31.67,76398.43,0.0,-0.59146,0.00016,29.73605]
[1779811348350,31.67,76398.43,0.0,-0.59146,0.00016,29.73605]
[1779811351046,31.67,76404.13,0.0,-0.59056,0.00016,29.75137]
[1779811351468,31.67,76404.13,0.0,-0.59056,0.00016,29.75137]
[1779811351512,31.67,76404.13,0.0,-0.59056,0.00016,29.75137]
[1779811352053,31.67,76409.35,0.0,-0.58972,0.00016,29.76802]
[1779811354067,31.67,76413.28,0.0,-0.58909,0.00016,29.78046]
[1779811354801,31.67,76413.28,0.0,-0.58909,0.00016,29.78046]
[1779811354846,31.67,76413.28,0.0,-0.58909,0.00016,29.78046]
[1779811355214,31.67,76400.65,0.0,-0.59112,0.00016,29.74022]
[1779811355463,31.67,76400.65,0.0,-0.59112,0.00016,29.74022]
[1779811357092,31.67,76389.74,0.0,-0.59286,0.00016,29.7049]
[1779811357479,31.67,76389.74,0.0,-0.59286,0.00016,29.7049]
[1779811357902,31.67,76389.74,0.0,-0.59286,0.00016,29.7049]
[1779811358100,31.67,76389.74,0.0,-0.59286,0.00016,29.7049]
[1779811358121,31.67,76366.1,0.0,-0.59664,0.00016,29.62631]
[1779811358655,31.67,76366.1,0.0,-0.59664,0.00016,29.62631]
[1779811358726,31.67,76366.1,0.0,-0.59664,0.00016,29.62631]
[1779811358796,31.67,76366.1,0.0,-0.59664,0.00016,29.62631]
[1779811358810,31.67,76366.1,0.0,-0.59664,0.00016,29.62631]
[1779811358860,31.67,76366.1,0.0,-0.59664,0.00016,29.62631]
[1779811358916,31.67,76366.1,0.0,-0.59664,0.00016,29.62631]
[1779811358942,31.67,76366.1,0.0,-0.59664,0.00016,29.62631]
[1779811359234,31.67,76370.86,0.0,-0.59588,0.00016,29.64231]
[1779811359407,31.67,76370.86,0.0,-0.59588,0.00016,29.64231]
[1779811359415,31.67,76370.86,0.0,-0.59588,0.00016,29.64231]
[1779811359460,31.67,76370.86,0.0,-0.59588,0.00016,29.64231]
[1779811359909,31.67,76370.86,0.0,-0.59588,0.00016,29.64231]
[1779811360114,31.67,76370.86,0.0,-0.59588,0.00016,29.64231]
[1779811361118,31.67,76389.04,0.0,-0.59298,0.00016,29.70255]
[1779811362125,31.67,76389.49,0.0,-0.59291,0.00016,29.704]
[1779811362503,31.67,76389.49,0.0,-0.59291,0.00016,29.704]
[1779811362540,31.67,76389.49,0.0,-0.59291,0.00016,29.704]
[1779811363131,31.66,76389.62,0.0,-0.59289,0.00016,29.7044]
[1779811364141,31.66,76398.01,0.0,-0.59154,0.00016,29.73163]
[1779811365211,31.66,76398.01,0.0,-0.59154,0.00016,29.73163]
[1779811365268,31.66,76398.01,0.0,-0.59154,0.00016,29.73163]
[1779811365249,31.66,76403.48,0.0,-0.59067,0.00016,29.74917]
[1779811368168,31.66,76406.89,0.0,-0.59012,0.00016,29.76011]
[1779811369090,31.66,76406.89,0.0,-0.59012,0.00016,29.76011]
[1779811369262,31.66,76406.89,0.0,-0.59012,0.00016,29.76011]
[1779811369343,31.66,76419.62,0.0,-0.58808,0.00016,29.80031]
[1779811369531,31.66,76419.62,0.0,-0.58808,0.00016,29.80031]
[1779811370189,31.66,76419.26,0.0,-0.58813,0.00016,29.7992]
[1779811371194,31.66,76435.34,0.0,-0.58555,0.00016,29.84887]
[1779811372200,31.66,76441.43,0.0,-0.58457,0.00016,29.86733]
[1779811373522,31.66,76440.17,0.0,-0.58478,0.00016,29.86349]
[1779811374215,31.66,76436.56,0.0,-0.58536,0.00016,29.85249]
[1779811379252,31.66,76443.22,0.0,-0.5843,0.00016,29.87253]
[1779811380256,31.66,76443.22,0.0,-0.5843,0.00016,29.87253]
[1779811380286,31.66,76443.22,0.0,-0.5843,0.00016,29.87253]
[1779811381279,31.66,76438.38,0.0,-0.58508,0.00016,29.85785]
[1779811382271,31.66,76433.15,0.0,-0.58592,0.00016,29.84184]
[1779811383277,31.66,76424.24,0.0,-0.58736,0.00016,29.81435]
[1779811383730,31.66,76424.24,0.0,-0.58736,0.00016,29.81435]
[1779811384286,31.66,76426.77,0.0,-0.58695,0.00016,29.82218]
[1779811385293,31.66,76420.48,0.0,-0.58796,0.00016,29.80262]
[1779811387307,31.66,76419.36,0.0,-0.58814,0.00016,29.79911]
[1779811388753,31.66,76419.18,0.0,-0.58817,0.00016,29.79854]
[1779811388820,31.66,76419.18,0.0,-0.58817,0.00016,29.79854]
[1779811389321,31.66,76409.46,0.0,-0.58973,0.00016,29.76789]
[1779811390327,31.66,76405.99,0.0,-0.59029,0.00016,29.75684]
[1779811393348,31.66,76399.14,0.0,-0.59138,0.00016,29.73491]
[1779811394355,31.66,76390.69,0.0,-0.59274,0.00016,29.7075]
[1779811395362,31.66,76389.09,0.0,-0.59299,0.00016,29.70225]
[1779811398537,31.66,76386.39,0.0,-0.59343,0.00016,29.69332]
[1779811398592,31.66,76386.39,0.0,-0.59343,0.00016,29.69332]
[1779811398819,31.66,76375.11,0.0,-0.59524,0.00016,29.65596]
[1779811400397,31.66,76372.68,0.0,-0.59563,0.00016,29.64778]
[1779811401940,31.66,76372.68,0.0,-0.59563,0.00016,29.64778]
[1779811402025,31.66,76372.68,0.0,-0.59563,0.00016,29.64778]
[1779811402093,31.66,76372.37,0.0,-0.59568,0.00016,29.64672]
[1779811403638,31.66,76372.37,0.0,-0.59568,0.00016,29.64672]
[1779811403779,31.66,76372.37,0.0,-0.59568,0.00016,29.64672]
[1779811403829,31.66,76372.37,0.0,-0.59568,0.00016,29.64672]
[1779811403849,31.65,76372.56,0.0,-0.59565,0.00016,29.64735]
[1779811405454,31.65,76372.56,0.0,-0.59565,0.00016,29.64735]
[1779811405496,31.65,76362.91,0.0,-0.59719,0.00016,29.61478]
[1779811406481,31.65,76362.91,0.0,-0.59719,0.00016,29.61478]
[1779811406560,31.65,76362.07,0.0,-0.59733,0.00016,29.61193]
[1779811412482,31.66,76362.89,0.0,-0.5972,0.00016,29.61179]
[1779811417517,31.66,76358.98,0.0,-0.59782,0.00016,29.59854]
[1779811422553,31.66,76360.76,0.0,-0.59753,0.00016,29.6047]
[1779811427588,31.66,76360.66,0.0,-0.59754,0.00016,29.60445]
[1779811432622,31.66,76357.97,0.0,-0.59797,0.00016,29.59537]
[1779811437659,31.66,76357.15,0.0,-0.59809,0.00016,29.59269]
[1779811442782,31.67,76357.95,0.0,-0.59796,0.00016,29.59559]
[1779811443320,31.67,76357.95,0.0,-0.59796,0.00016,29.59559]
[1779811443370,31.67,76357.95,0.0,-0.59796,0.00016,29.59559]
[1779811444347,31.67,76358.57,0.0,-0.59785,0.00016,29.59779]
[1779811444425,31.67,76344.55,0.0,-0.60009,0.00016,29.5495]
[1779811445723,31.67,76352.72,0.0,-0.59878,0.00016,29.57783]
[1779811446728,31.67,76355.29,0.0,-0.59837,0.00016,29.58669]
[1779811447619,31.67,76355.29,0.0,-0.59837,0.00016,29.58669]
[1779811447656,31.67,76355.29,0.0,-0.59837,0.00016,29.58669]
[1779811447753,31.67,76348.11,0.0,-0.59951,0.00016,29.56198]
[1779811452769,31.67,76349.28,0.0,-0.59932,0.00016,29.56621]
[1779811456216,31.67,76348.9,0.0,-0.59937,0.00016,29.56497]
[1779811456403,31.67,76354.57,0.0,-0.59847,0.00016,29.58458]
[1779811457806,31.67,76363.96,0.0,-0.59697,0.00016,29.61663]
[1779811459215,31.67,76363.96,0.0,-0.59697,0.00016,29.61663]
[1779811459362,31.67,76363.96,0.0,-0.59697,0.00016,29.61663]
[1779811459366,31.68,76359.91,0.0,-0.59761,0.00016,29.60299]
[1779811460783,31.68,76359.55,0.0,-0.59766,0.00016,29.60176]
[1779811460838,31.68,76348.08,0.0,-0.59949,0.00016,29.5624]
[1779811462841,31.68,76346.97,0.0,-0.59966,0.00016,29.55867]
[1779811467876,31.68,76341.77,0.0,-0.60048,0.00016,29.54082]
[1779811472914,31.69,76337.98,0.0,-0.60108,0.00016,29.52479]
[1779811473921,31.69,76345.68,0.0,-0.59985,0.00016,29.55177]
[1779811476413,31.69,76350.23,0.0,-0.59912,0.00016,29.56755]
[1779811476468,31.69,76348.99,0.0,-0.59932,0.00016,29.56331]
[1779811477194,31.69,76348.99,0.0,-0.59932,0.00016,29.56331]
[1779811477226,31.69,76361.74,0.0,-0.59728,0.00016,29.60703]
[1779811477495,31.69,76361.74,0.0,-0.59728,0.00016,29.60703]
[1779811478213,31.69,76361.74,0.0,-0.59728,0.00016,29.60703]
[1779811478224,31.69,76377.14,0.0,-0.59482,0.00016,29.65878]
[1779811478952,31.69,76377.14,0.0,-0.59482,0.00016,29.65878]
[1779811479231,31.69,76377.14,0.0,-0.59482,0.00016,29.65878]
[1779811479400,31.69,76406.08,0.0,-0.59019,0.00016,29.75297]
[1779811479539,31.69,76406.08,0.0,-0.59019,0.00016,29.75297]
[1779811479723,31.69,76406.08,0.0,-0.59019,0.00016,29.75297]
[1779811479955,31.69,76406.08,0.0,-0.59019,0.00016,29.75297]
[1779811480334,31.69,76409.71,0.0,-0.58961,0.00016,29.76445]
[1779811481996,31.69,76397.82,0.0,-0.59152,0.00016,29.72643]
[1779811487146,31.69,76396.21,0.0,-0.59178,0.00016,29.72116]
[1779811487244,31.69,76389.5,0.0,-0.59285,0.00016,29.69934]
[1779811492073,31.68,76396.26,0.0,-0.59178,0.00016,29.72116]
[1779811497104,31.68,76398.3,0.0,-0.59146,0.00016,29.72763]
[1779811502141,31.68,76396.27,0.0,-0.59179,0.00016,29.72099]
[1779811507176,31.68,76398.45,0.0,-0.59144,0.00016,29.72793]
[1779811510200,31.68,76404.17,0.0,-0.59053,0.00016,29.74625]
[1779811513465,31.68,76399.91,0.0,-0.59121,0.00016,29.73257]
[1779811514233,31.68,76392.46,0.0,-0.59241,0.00016,29.70843]
[1779811515243,31.68,76381.18,0.0,-0.59422,0.00016,29.6714]
[1779811516246,31.68,76383.37,0.0,-0.59387,0.00016,29.67862]
[1779811518408,31.68,76383.97,0.0,-0.59377,0.00016,29.68058]
[1779811520274,31.68,76390.97,0.0,-0.59265,0.00016,29.70347]
[1779811522288,31.67,76393.57,0.0,-0.59224,0.00016,29.71187]
[1779811523800,31.67,76393.3,0.0,-0.59229,0.00016,29.71096]
[1779811523865,31.67,76393.3,0.0,-0.59229,0.00016,29.71096]
[1779811524399,31.67,76393.3,0.0,-0.59229,0.00016,29.71096]
[1779811524408,31.67,76355.12,0.0,-0.59839,0.00016,29.58339]
[1779811524812,31.67,76355.12,0.0,-0.59839,0.00016,29.58339]
[1779811525478,31.67,76355.12,0.0,-0.59839,0.00016,29.58339]
[1779811525493,31.67,76345.94,0.0,-0.59986,0.00016,29.55169]
[1779811525777,31.67,76345.94,0.0,-0.59986,0.00016,29.55169]
[1779811525989,31.67,76345.94,0.0,-0.59986,0.00016,29.55169]
[1779811525996,31.67,76345.94,0.0,-0.59986,0.00016,29.55169]
[1779811526317,31.67,76345.94,0.0,-0.59986,0.00016,29.55173]
[1779811527325,31.67,76346.86,0.0,-0.59971,0.00016,29.55497]
[1779811530251,31.68,76346.4,0.0,-0.59978,0.00016,29.55347]
[1779811530348,31.68,76346.92,0.0,-0.59969,0.00016,29.55533]
[1779811532360,31.68,76340.61,0.0,-0.6007,0.00016,29.53045]
[1779811535381,31.68,76339.46,0.0,-0.60087,0.00016,29.52661]
[1779811540082,31.68,76339.88,0.0,-0.60079,0.00016,29.52835]
[1779811545198,31.69,76346.91,0.0,-0.59966,0.00016,29.55314]
[1779811546463,31.69,76340.37,0.0,-0.60069,0.00016,29.53048]
[1779811547469,31.69,76322.53,0.0,-0.60353,0.00016,29.46743]
[1779811548476,31.69,76321.23,0.0,-0.60373,0.00016,29.46287]
[1779811548966,31.69,76321.23,0.0,-0.60373,0.00016,29.46287]
[1779811549158,31.69,76321.23,0.0,-0.60373,0.00016,29.46287]
[1779811549483,31.69,76328.13,0.0,-0.60263,0.00016,29.48758]
[1779811552028,31.7,76328.16,0.0,-0.60262,0.00016,29.48784]
[1779811555736,31.7,76326.51,0.0,-0.60287,0.00016,29.48229]
[1779811556532,31.7,76320.01,0.0,-0.6039,0.00016,29.45915]
[1779811561567,31.71,76325.34,0.0,-0.60303,0.00016,29.47862]
[1779811566611,31.71,76321.94,0.0,-0.60355,0.00016,29.46694]
[1779811567618,31.71,76317.09,0.0,-0.60432,0.00016,29.44955]
[1779811572653,31.72,76316.61,0.0,-0.60437,0.00016,29.44824]
[1779811577690,31.73,76309.01,0.0,-0.60556,0.00016,29.42117]
[1779811580441,31.73,76307.91,0.0,-0.60573,0.00016,29.41725]
[1779811580503,31.73,76314.78,0.0,-0.60463,0.00016,29.44231]
[1779811581729,31.73,76314.78,0.0,-0.60463,0.00016,29.44231]
[1779811581747,31.73,76321.47,0.0,-0.60356,0.00016,29.4664]
[1779811582731,31.73,76321.47,0.0,-0.60356,0.00016,29.4665]
[1779811583737,31.73,76331.65,0.0,-0.60194,0.00016,29.50273]
[1779811585226,31.73,76331.65,0.0,-0.60194,0.00016,29.50273]
[1779811585274,31.73,76315.4,0.0,-0.60452,0.00016,29.44484]
[1779811586313,31.73,76315.4,0.0,-0.60452,0.00016,29.44484]
[1779811586359,31.73,76314.87,0.0,-0.6046,0.00016,29.4429]
[1779811589295,31.73,76318.05,0.0,-0.60409,0.00016,29.45441]
[1779811589337,31.74,76317.69,0.0,-0.60415,0.00016,29.45322]
[1779811592462,31.74,76316.38,0.0,-0.60436,0.00016,29.4456]
[1779811592544,31.74,76315.56,0.0,-0.60449,0.00016,29.44261]
[1779811593807,31.74,76325.31,0.0,-0.60294,0.00016,29.47747]
[1779811594813,31.74,76331.36,0.0,-0.60198,0.00016,29.49897]
[1779811597858,31.74,76332.8,0.0,-0.60175,0.00016,29.50416]
[1779811603877,31.74,76337.76,0.0,-0.60094,0.00016,29.52192]
[1779811610328,31.75,76340.22,0.0,-0.60053,0.00016,29.53087]
[1779811612990,31.75,76344.88,0.0,-0.59978,0.00016,29.54711]
[1779811613246,31.75,76344.88,0.0,-0.59978,0.00016,29.54711]
[1779811613254,31.75,76344.88,0.0,-0.59978,0.00016,29.54711]
[1779811613270,31.75,76355.73,0.0,-0.59805,0.00016,29.5845]
[1779811613693,31.75,76355.73,0.0,-0.59805,0.00016,29.5845]
[1779811613702,31.75,76355.73,0.0,-0.59805,0.00016,29.5845]
[1779811613909,31.75,76355.73,0.0,-0.59805,0.00016,29.5845]
[1779811613932,31.75,76355.73,0.0,-0.59805,0.00016,29.5845]
[1779811613943,31.75,76355.73,0.0,-0.59805,0.00016,29.5845]
[1779811613960,31.75,76355.73,0.0,-0.59805,0.00016,29.5845]
[1779811614000,31.75,76360.73,0.0,-0.59726,0.00016,29.6015]
[1779811614734,31.75,76360.73,0.0,-0.59726,0.00016,29.6015]
[1779811614738,31.75,76360.73,0.0,-0.59726,0.00016,29.6015]
[1779811614954,31.75,76360.33,0.0,-0.59732,0.00016,29.60017]
[1779811615789,31.75,76360.33,0.0,-0.59732,0.00016,29.60017]
[1779811615961,31.75,76352.01,0.0,-0.59864,0.00016,29.57182]
[1779811616968,31.75,76348.55,0.0,-0.59919,0.00016,29.55996]
[1779811622004,31.76,76342.52,0.0,-0.60014,0.00016,29.53933]
[1779811627055,31.76,76350.46,0.0,-0.59886,0.00016,29.56696]
[1779811632091,31.76,76351.76,0.0,-0.59865,0.00016,29.57158]
[1779811637126,31.76,76350.68,0.0,-0.59881,0.00016,29.56801]
[1779811639307,31.76,76350.32,0.0,-0.59887,0.00016,29.5668]
[1779811639356,31.76,76350.24,0.0,-0.59888,0.00016,29.56656]
[1779811640541,31.76,76366.02,0.0,-0.59637,0.00016,29.62022]
[1779811641154,31.76,76366.02,0.0,-0.59636,0.00016,29.62026]
[1779811647197,31.77,76362.89,0.0,-0.59685,0.00016,29.60998]
[1779811652232,31.77,76363.09,0.0,-0.59681,0.00016,29.6079]
[1779811655253,31.77,76349.17,0.0,-0.59902,0.00016,29.56059]
[1779811657267,31.77,76363.29,0.0,-0.59678,0.00016,29.6087]
[1779811657855,31.77,76363.29,0.0,-0.59678,0.00016,29.6087]
[1779811657870,31.77,76363.29,0.0,-0.59678,0.00016,29.6087]
[1779811658425,31.78,76371.95,0.0,-0.59539,0.00016,29.63778]
[1779811660230,31.78,76371.95,0.0,-0.59539,0.00016,29.63783]
[1779811662167,31.78,76370.82,0.0,-0.59556,0.00016,29.63419]
[1779811662240,31.78,76370.82,0.0,-0.59556,0.00016,29.63419]
[1779811662565,31.78,76370.82,0.0,-0.59556,0.00016,29.63419]
[1779811662603,31.78,76362.79,0.0,-0.59684,0.00016,29.60731]
[1779811663608,31.78,76362.79,0.0,-0.59684,0.00016,29.60731]
[1779811663667,31.78,76362.79,0.0,-0.59684,0.00016,29.60731]
[1779811663650,31.78,76339.71,0.0,-0.60051,0.00016,29.52827]
[1779811664563,31.78,76339.71,0.0,-0.60051,0.00016,29.52827]
[1779811664595,31.78,76333.28,0.0,-0.60153,0.00016,29.50584]
[1779811665341,31.78,76333.8,0.0,-0.60144,0.00016,29.5077]
[1779811670375,31.78,76336.57,0.0,-0.60099,0.00016,29.51761]
[1779811674405,31.79,76333.1,0.0,-0.60154,0.00016,29.50559]
[1779811676422,31.79,76323.68,0.0,-0.60302,0.00016,29.47247]
[1779811677429,31.79,76326.97,0.0,-0.6025,0.00016,29.48421]
[1779811678015,31.79,76326.97,0.0,-0.6025,0.00016,29.48421]
[1779811678437,31.79,76327.8,0.0,-0.60236,0.00016,29.48721]
[1779811683476,31.8,76326.14,0.0,-0.60261,0.00016,29.48167]
[1779811685485,31.8,76318.5,0.0,-0.60381,0.00016,29.45463]
[1779811686491,31.8,76319.05,0.0,-0.60372,0.00016,29.45668]
[1779811691528,31.8,76308.14,0.0,-0.60544,0.00016,29.4176]
[1779811692535,31.8,76314.74,0.0,-0.6044,0.00016,29.44137]
[1779811694548,31.8,76321.89,0.0,-0.60327,0.00016,29.46693]
[1779811699584,31.8,76318.14,0.0,-0.60386,0.00016,29.45348]
[1779811703612,31.8,76323.61,0.0,-0.603,0.00016,29.47295]
[1779811708647,31.8,76320.67,0.0,-0.60347,0.00016,29.46241]
[1779811713683,31.8,76318.54,0.0,-0.60382,0.00016,29.45175]
[1779811715697,31.8,76329.5,0.0,-0.60208,0.00016,29.49064]
[1779811716704,31.8,76330.07,0.0,-0.60199,0.00016,29.49262]
[1779811721738,31.79,76327.82,0.0,-0.60236,0.00016,29.48454]
[1779811722746,31.79,76314.7,0.0,-0.60444,0.00016,29.4377]
[1779811723751,31.79,76315.77,0.0,-0.60427,0.00016,29.44149]
[1779811725766,31.79,76321.18,0.0,-0.60342,0.00016,29.46079]
[1779811731202,31.79,76317.83,0.0,-0.60395,0.00016,29.44874]
[1779811736843,31.79,76314.78,0.0,-0.60444,0.00016,29.43776]
[1779811741273,31.79,76321.13,0.0,-0.60344,0.00016,29.46045]
[1779811745877,31.79,76317.04,0.0,-0.60409,0.00016,29.44576]
[1779811745938,31.79,76346.3,0.0,-0.59944,0.00016,29.54867]
[1779811748524,31.79,76346.3,0.0,-0.59944,0.00016,29.54865]
[1779811748548,31.79,76358.77,0.0,-0.59746,0.00016,29.59132]
[1779811750283,31.79,76358.77,0.0,-0.59746,0.00016,29.59132]
[1779811750300,31.79,76356.83,0.0,-0.59776,0.00016,29.58477]
[1779811756560,31.79,76355.94,0.0,-0.5979,0.00016,29.58191]
[1779811758710,31.79,76355.5,0.0,-0.59796,0.00016,29.58049]
[1779811758714,31.79,76365.36,0.0,-0.59639,0.00016,29.61392]
[1779811760278,31.79,76365.36,0.0,-0.59639,0.00016,29.61392]
[1779811764035,31.8,76372.3,0.0,-0.59527,0.00016,29.6374]
[1779811765676,31.8,76372.3,0.0,-0.59527,0.00016,29.6374]
[1779811765730,31.8,76372.3,0.0,-0.59527,0.00016,29.6374]
[1779811765770,31.8,76371.52,0.0,-0.59539,0.00016,29.63494]
[1779811767055,31.8,76377.7,0.0,-0.5944,0.00016,29.6555]
[1779811768064,31.8,76388.2,0.0,-0.59272,0.00016,29.68986]
[1779811769070,31.8,76385.81,0.0,-0.59311,0.00016,29.68204]
[1779811774104,31.8,76386.8,0.0,-0.59297,0.00016,29.68209]
[1779811779139,31.8,76389.03,0.0,-0.59262,0.00016,29.68918]
[1779811784174,31.79,76388.46,0.0,-0.59272,0.00016,29.68714]
[1779811785181,31.79,76376.44,0.0,-0.59465,0.00016,29.64766]
[1779811786257,31.79,76377.29,0.0,-0.59451,0.00016,29.6504]
[1779811787520,31.79,76377.29,0.0,-0.59451,0.00016,29.6504]
[1779811787570,31.79,76377.29,0.0,-0.59451,0.00016,29.6504]
[1779811787660,31.79,76376.73,0.0,-0.5946,0.00016,29.64851]
[1779811790183,31.79,76375.76,0.0,-0.59476,0.00016,29.64527]
[1779811790246,31.79,76375.76,0.0,-0.59476,0.00016,29.64527]
[1779811790369,31.79,76376.98,0.0,-0.59457,0.00016,29.64924]
[1779811791622,31.79,76389.46,0.0,-0.59258,0.00016,29.69012]
[1779811793779,31.79,76389.46,0.0,-0.59258,0.00016,29.69012]
[1779811793800,31.79,76389.46,0.0,-0.59258,0.00016,29.69012]
[1779811793781,31.79,76394.85,0.0,-0.59172,0.00016,29.70748]
[1779811797418,31.78,76385.13,0.0,-0.59328,0.00016,29.67586]
[1779811799279,31.78,76371.58,0.0,-0.59544,0.00016,29.63108]
[1779811800285,31.78,76367.11,0.0,-0.59616,0.00016,29.61611]
[1779811805494,31.78,76367.49,0.0,-0.5961,0.00016,29.6173]
[1779811805544,31.78,76367.49,0.0,-0.5961,0.00016,29.6173]
[1779811805677,31.78,76367.49,0.0,-0.5961,0.00016,29.6173]
[1779811805718,31.78,76367.49,0.0,-0.5961,0.00016,29.6173]
[1779811805813,31.78,76366.25,0.0,-0.5963,0.00016,29.61313]
[1779811806018,31.78,76366.25,0.0,-0.5963,0.00016,29.61313]
[1779811806235,31.78,76366.25,0.0,-0.5963,0.00016,29.61313]
[1779811806568,31.78,76366.25,0.0,-0.5963,0.00016,29.61313]
[1779811806656,31.78,76366.25,0.0,-0.5963,0.00016,29.61313]
[1779811806658,31.78,76338.09,0.0,-0.60078,0.00016,29.51671]
[1779811807173,31.78,76338.09,0.0,-0.60078,0.00016,29.51671]
[1779811807186,31.78,76338.09,0.0,-0.60078,0.00016,29.51671]
[1779811807336,31.78,76338.45,0.0,-0.60073,0.00016,29.51795]
[1779811808344,31.78,76339.1,0.0,-0.60062,0.00016,29.52025]
[1779811811768,31.78,76316.5,0.0,-0.6042,0.00016,29.44045]
[1779811812371,31.78,76316.5,0.0,-0.6042,0.00016,29.44046]
[1779811813353,31.78,76316.5,0.0,-0.6042,0.00016,29.44046]
[1779811813448,31.79,76317.94,0.0,-0.60397,0.00016,29.44569]
[1779811816154,31.79,76319.65,0.0,-0.60369,0.00016,29.45193]
[1779811818278,31.79,76317.62,0.0,-0.60401,0.00016,29.44479]
[1779811818413,31.79,76314.69,0.0,-0.60447,0.00016,29.43427]
[1779811820427,31.79,76319.94,0.0,-0.60363,0.00016,29.45331]
[1779811825462,31.79,76315.83,0.0,-0.60428,0.00016,29.4386]
[1779811826469,31.79,76310.99,0.0,-0.60505,0.00016,29.42116]
[1779811831508,31.79,76310.1,0.0,-0.6052,0.00016,29.41488]
[1779811836540,31.79,76312.49,0.0,-0.60482,0.00016,29.4235]
[1779811837549,31.79,76306.77,0.0,-0.60573,0.00016,29.40279]
[1779811839562,31.79,76302.82,0.0,-0.60637,0.00016,29.38822]
[1779811844597,31.78,76301.37,0.0,-0.60661,0.00016,29.38267]
[1779811849634,31.78,76299.73,0.0,-0.60688,0.00016,29.37643]
[1779811851408,31.78,76299.79,0.0,-0.60687,0.00016,29.3766]
[1779811854668,31.78,76291.03,0.0,-0.60825,0.00016,29.34458]
[1779811859701,31.79,76291.94,0.0,-0.6081,0.00016,29.34801]
[1779811864736,31.79,76291.67,0.0,-0.60813,0.00016,29.34722]
[1779811869771,31.79,76291.02,0.0,-0.60822,0.00016,29.3451]
[1779811870205,31.79,76291.02,0.0,-0.60822,0.00016,29.3451]
[1779811870219,31.79,76291.02,0.0,-0.60822,0.00016,29.3451]
[1779811870609,31.79,76291.02,0.0,-0.60822,0.00016,29.3451]
[1779811870778,31.79,76291.49,0.0,-0.60815,0.00016,29.34684]
[1779811871789,31.79,76297.08,0.0,-0.60726,0.00016,29.36754]
[1779811873799,31.79,76297.25,0.0,-0.60723,0.00016,29.36817]
[1779811874083,31.79,76297.25,0.0,-0.60723,0.00016,29.36817]
[1779811874237,31.79,76297.25,0.0,-0.60723,0.00016,29.36817]
[1779811878419,31.79,76296.17,0.0,-0.6074,0.00016,29.36423]
[1779811878834,31.79,76296.69,0.0,-0.60732,0.00016,29.36615]
[1779811883871,31.79,76293.58,0.0,-0.60781,0.00016,29.35473]
[1779811884901,31.79,76284.24,0.0,-0.60929,0.00016,29.32003]
[1779811885461,31.79,76284.24,0.0,-0.60929,0.00016,29.32003]
[1779811885884,31.79,76284.38,0.0,-0.60927,0.00016,29.32053]
[1779811889911,31.79,76279.5,0.0,-0.61004,0.00016,29.30219]
[1779811890918,31.79,76285.38,0.0,-0.60911,0.00016,29.32422]
[1779811895952,31.79,76285.83,0.0,-0.60905,0.00016,29.32294]
[1779811900988,31.8,76285.18,0.0,-0.60914,0.00016,29.32071]
[1779811906025,31.8,76282.32,0.0,-0.6096,0.00016,29.30994]
[1779811911059,31.79,76287.21,0.0,-0.60883,0.00016,29.32802]
[1779811916094,31.79,76286.89,0.0,-0.60889,0.00016,29.32666]
[1779811920123,31.79,76281.83,0.0,-0.6097,0.00016,29.3076]
[1779811925158,31.79,76283.15,0.0,-0.6095,0.00016,29.31238]
[1779811930193,31.78,76282.62,0.0,-0.60959,0.00016,29.31025]
[1779811935228,31.78,76282.46,0.0,-0.60962,0.00016,29.30947]
[1779811940263,31.78,76281.77,0.0,-0.60974,0.00016,29.30674]
[1779811945299,31.78,76282.43,0.0,-0.60964,0.00016,29.30907]
[1779811947313,31.78,76277.11,0.0,-0.61048,0.00016,29.28903]
[1779811952784,31.78,76281.18,0.0,-0.60986,0.00016,29.3012]
[1779811957383,31.78,76275.54,0.0,-0.61075,0.00016,29.27985]
[1779811960361,31.78,76275.97,0.0,-0.61068,0.00016,29.28148]
[1779811962438,31.78,76271.33,0.0,-0.61142,0.00016,29.26392]
[1779811962521,31.78,76262.14,0.0,-0.61287,0.00016,29.22883]
[1779811963145,31.78,76262.14,0.0,-0.61287,0.00016,29.22883]
[1779811963432,31.78,76262.14,0.0,-0.61287,0.00016,29.22881]
[1779811964440,31.78,76254.59,0.0,-0.61406,0.00016,29.19969]
[1779811968852,31.78,76258.66,0.0,-0.61342,0.00016,29.21539]
[1779811968936,31.78,76260.45,0.0,-0.61314,0.00016,29.22228]
[1779811970094,31.78,76260.45,0.0,-0.61314,0.00016,29.22228]
[1779811970553,31.77,76260.45,0.0,-0.61314,0.00016,29.22227]
[1779811970601,31.77,76211.79,0.0,-0.6208,0.00016,29.02978]
[1779811972952,31.82,76122.43,0.0,-0.63457,0.00016,28.6539]
[1779811974520,31.84,76154.6,0.0,-0.62948,0.00016,28.79686]
[1779811975548,31.86,76182.44,0.0,-0.62503,0.00016,28.9175]
[1779811976540,31.88,76188.35,0.0,-0.62403,0.00016,28.9439]
[1779811978551,31.88,76165.54,0.0,-0.62758,0.00016,28.84835]
[1779811979569,31.9,76170.71,0.0,-0.62671,0.00016,28.87186]
[1779811980577,31.9,76161.87,0.0,-0.62808,0.00016,28.83458]
[1779811981578,31.9,76150.87,0.0,-0.62977,0.00016,28.78806]
[1779811983032,31.91,76187.28,0.0,-0.62409,0.00016,28.94208]
[1779811987620,31.91,76202.31,0.0,-0.62173,0.00016,29.00429]
[1779811988628,31.91,76210.27,0.0,-0.62048,0.00016,29.0367]
[1779811989635,31.91,76219.04,0.0,-0.6191,0.00016,29.07206]
[1779811990641,31.91,76234.26,0.0,-0.61671,0.00016,29.13251]
[1779811991654,31.92,76233.14,0.0,-0.61689,0.00016,29.12815]
[1779811992720,31.92,76239.67,0.0,-0.61586,0.00016,29.15381]
[1779811993698,31.92,76239.67,0.0,-0.61586,0.00016,29.15381]
[1779811994076,31.92,76239.67,0.0,-0.61586,0.00016,29.15381]
[1779811994097,31.92,76213.08,0.0,-0.62002,0.00016,29.04843]
[1779811996692,31.92,76216.6,0.0,-0.61947,0.00016,29.06267]
[1779811997698,31.92,76236.2,0.0,-0.61639,0.00016,29.14051]
[1779811998776,31.92,76236.2,0.0,-0.61639,0.00016,29.14051]
[1779811998815,31.92,76235.99,0.0,-0.61642,0.00016,29.1398]
[1779812002120,31.92,76232.47,0.0,-0.61697,0.00016,29.12603]
[1779812002737,31.92,76229.25,0.0,-0.61747,0.00016,29.11336]
[1779812003747,31.92,76214.8,0.0,-0.61973,0.00016,29.05587]
[1779812004750,31.92,76216.27,0.0,-0.6195,0.00016,29.06186]
[1779812009784,31.93,76201.32,0.0,-0.62182,0.00016,29.00179]
[1779812010791,31.93,76207.67,0.0,-0.62082,0.00016,29.02767]
[1779812011799,31.93,76214.03,0.0,-0.61983,0.00016,29.0505]
[1779812013841,31.93,76200.69,0.0,-0.62191,0.00016,28.99658]
[1779812014843,31.93,76213.99,0.0,-0.61982,0.00016,29.05063]
[1779812015843,31.93,76238.58,0.0,-0.61597,0.00016,29.14819]
[1779812016507,31.93,76238.58,0.0,-0.61597,0.00016,29.14819]
[1779812016855,31.93,76234.43,0.0,-0.61662,0.00016,29.13195]
[1779812017737,31.93,76234.43,0.0,-0.61662,0.00016,29.13195]
[1779812019177,31.94,76238.77,0.0,-0.61594,0.00016,29.14899]
[1779812019822,31.94,76238.77,0.0,-0.61594,0.00016,29.14899]
[1779812019880,31.94,76258.55,0.0,-0.61283,0.00016,29.22546]
[1779812020882,31.94,76273.17,0.0,-0.61053,0.00016,29.28087]
[1779812021888,31.94,76292.75,0.0,-0.60745,0.00016,29.35347]
[1779812022899,31.93,76292.81,0.0,-0.60745,0.00016,29.3536]
[1779812026265,31.93,76289.89,0.0,-0.60792,0.00016,29.34264]
[1779812026926,31.93,76295.51,0.0,-0.60704,0.00016,29.36318]
[1779812027845,31.93,76295.51,0.0,-0.60704,0.00016,29.36318]
[1779812029949,31.93,76303.71,0.0,-0.60576,0.00016,29.39274]
[1779812031162,31.93,76304.68,0.0,-0.60561,0.00016,29.39616]
[1779812031966,31.92,76308.85,0.0,-0.60495,0.00016,29.41109]
[1779812034982,31.92,76317.32,0.0,-0.60363,0.00016,29.44117]
[1779812035989,31.92,76322.79,0.0,-0.60276,0.00016,29.46054]
[1779812037566,31.92,76322.26,0.0,-0.60285,0.00016,29.45864]
[1779812038347,31.92,76323.57,0.0,-0.60264,0.00016,29.46323]
[1779812039010,31.92,76326.01,0.0,-0.60226,0.00016,29.4718]
[1779812039636,31.92,76326.01,0.0,-0.60226,0.00016,29.4718]
[1779812040027,31.92,76327.85,0.0,-0.60197,0.00016,29.47823]
[1779812042033,31.92,76322.57,0.0,-0.60281,0.00016,29.45951]
[1779812042335,31.92,76322.57,0.0,-0.60281,0.00016,29.45951]
[1779812044048,31.91,76309.11,0.0,-0.60495,0.00016,29.41136]
[1779812045055,31.91,76309.11,0.0,-0.60495,0.00016,29.41136]
[1779812045077,31.91,76304.4,0.0,-0.60569,0.00016,29.39437]
[1779812047095,31.91,76304.2,0.0,-0.60572,0.00016,29.39359]
[1779812048076,31.91,76288.87,0.0,-0.60815,0.00016,29.33749]
[1779812049081,31.91,76288.85,0.0,-0.60815,0.00016,29.33736]
[1779812051389,31.91,76287.61,0.0,-0.60835,0.00016,29.33267]
[1779812052101,31.91,76286.8,0.0,-0.60848,0.00016,29.32962]
[1779812055124,31.91,76280.87,0.0,-0.60942,0.00016,29.30749]
[1779812056130,31.91,76267.44,0.0,-0.61154,0.00016,29.25704]
[1779812057138,31.91,76263.69,0.0,-0.61213,0.00016,29.24275]
[1779812057328,31.91,76263.69,0.0,-0.61213,0.00016,29.24275]
[1779812058145,31.91,76269.15,0.0,-0.61127,0.00016,29.26345]
[1779812063181,31.91,76265.9,0.0,-0.61179,0.00016,29.25105]
[1779812068215,31.91,76264.04,0.0,-0.61208,0.00016,29.24394]
[1779812069222,31.91,76259.06,0.0,-0.61286,0.00016,29.22495]
[1779812073713,31.91,76266.43,0.0,-0.61172,0.00016,29.25002]
[1779812079297,31.91,76266.82,0.0,-0.61166,0.00016,29.25147]
[1779812084789,31.91,76267.5,0.0,-0.61155,0.00016,29.25403]
[1779812086345,31.91,76256.93,0.0,-0.61321,0.00016,29.21376]
[1779812091380,31.91,76260.11,0.0,-0.61271,0.00016,29.22602]
[1779812096418,31.91,76259.37,0.0,-0.61282,0.00016,29.2233]
[1779812101500,31.91,76259.59,0.0,-0.61278,0.00016,29.22424]
[1779812101519,31.91,76250.19,0.0,-0.61426,0.00016,29.18814]
[1779812102466,31.91,76249.49,0.0,-0.61436,0.00016,29.18548]
[1779812104119,31.91,76249.49,0.0,-0.61436,0.00016,29.18548]
[1779812104203,31.91,76237.81,0.0,-0.61619,0.00016,29.14008]
[1779812109507,31.92,76237.18,0.0,-0.61627,0.00016,29.13804]
[1779812112529,31.92,76230.33,0.0,-0.61734,0.00016,29.11133]
[1779812116557,31.92,76240.5,0.0,-0.61573,0.00016,29.15159]
[1779812117300,31.92,76240.5,0.0,-0.61573,0.00016,29.15159]
[1779812117563,31.92,76247.84,0.0,-0.61457,0.00016,29.18016]
[1779812121591,31.92,76257.83,0.0,-0.613,0.00016,29.21874]
[1779812124958,31.92,76254.1,0.0,-0.61358,0.00016,29.20448]
[1779812125408,31.93,76253.6,0.0,-0.61366,0.00016,29.20257]
[1779812125547,31.93,76253.6,0.0,-0.61366,0.00016,29.20257]
[1779812125651,31.93,76254.3,0.0,-0.61355,0.00016,29.20527]
[1779812126644,31.93,76286.45,0.0,-0.60849,0.00016,29.32649]
[1779812127655,31.92,76292.65,0.0,-0.60752,0.00016,29.34925]
[1779812129667,31.92,76302.59,0.0,-0.60596,0.00016,29.38539]
[1779812135165,31.92,76316.87,0.0,-0.60373,0.00016,29.43337]
[1779812135711,31.92,76316.84,0.0,-0.60374,0.00016,29.43318]
[1779812137272,31.92,76316.84,0.0,-0.60374,0.00016,29.43318]
[1779812137281,31.92,76307.21,0.0,-0.60526,0.00016,29.39858]
[1779812137724,31.92,76307.18,0.0,-0.60527,0.00016,29.3984]
[1779812142759,31.91,76306.06,0.0,-0.60546,0.00016,29.39403]
[1779812147799,31.91,76306.4,0.0,-0.60543,0.00016,29.39494]
[1779812152830,31.9,76312.07,0.0,-0.60455,0.00016,29.415]
[1779812157864,31.9,76315.43,0.0,-0.60403,0.00016,29.42665]
[1779812158871,31.9,76306.75,0.0,-0.60541,0.00016,29.39541]
[1779812163906,31.89,76303.48,0.0,-0.60594,0.00016,29.38329]
[1779812167169,31.89,76303.24,0.0,-0.60598,0.00016,29.38231]
[1779812167217,31.89,76321.61,0.0,-0.60308,0.00016,29.44816]
[1779812167935,31.89,76321.61,0.0,-0.60308,0.00016,29.44808]
[1779812169949,31.89,76314.48,0.0,-0.60422,0.00016,29.42251]
[1779812170957,31.89,76320.65,0.0,-0.60325,0.00016,29.44443]
[1779812175992,31.88,76319.69,0.0,-0.60342,0.00016,29.44059]
[1779812178007,31.88,76325.06,0.0,-0.60258,0.00016,29.45945]
[1779812181029,31.87,76329.6,0.0,-0.60188,0.00016,29.47515]
[1779812186063,31.86,76329.52,0.0,-0.60192,0.00016,29.47433]
[1779812191100,31.86,76328.31,0.0,-0.60215,0.00016,29.46651]
[1779812196138,31.85,76330.4,0.0,-0.60184,0.00016,29.47328]
[1779812196558,31.85,76330.4,0.0,-0.60184,0.00016,29.47328]
[1779812198152,31.85,76341.75,0.0,-0.60005,0.00016,29.5127]
[1779812199161,31.84,76340.64,0.0,-0.60023,0.00016,29.50879]
[1779812200801,31.84,76339.36,0.0,-0.60044,0.00016,29.50428]
[1779812201053,31.84,76339.36,0.0,-0.60044,0.00016,29.50428]
[1779812201177,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201463,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201498,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201500,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201502,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201506,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201508,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201537,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201541,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201544,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201548,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201555,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201559,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201564,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201573,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201578,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201583,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201594,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201598,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201605,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201753,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201875,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201968,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201979,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201988,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812201992,31.84,76340.2,0.0,-0.60031,0.00016,29.50713]
[1779812202184,31.84,76345.14,0.0,-0.59953,0.00016,29.52415]
[1779812203190,31.84,76354.96,0.0,-0.59797,0.00016,29.55778]
[1779812204259,31.84,76354.96,0.0,-0.59797,0.00016,29.55778]
[1779812204345,31.84,76362.72,0.0,-0.59673,0.00016,29.58402]
[1779812205732,31.84,76363.56,0.0,-0.5966,0.00016,29.58683]
[1779812205748,31.84,76363.56,0.0,-0.5966,0.00016,29.58683]
[1779812206254,31.84,76363.56,0.0,-0.5966,0.00016,29.58683]
[1779812206336,31.84,76376.86,0.0,-0.59448,0.00016,29.6311]
[1779812207227,31.84,76376.86,0.0,-0.59448,0.00016,29.63106]
[1779812210567,31.84,76381.19,0.0,-0.5938,0.00016,29.64518]
[1779812216298,31.83,76383.48,0.0,-0.59347,0.00016,29.65201]
[1779812216970,31.83,76383.48,0.0,-0.59347,0.00016,29.65201]
[1779812218311,31.83,76395.02,0.0,-0.59164,0.00016,29.68936]
[1779812219318,31.82,76397.72,0.0,-0.59122,0.00016,29.69781]
[1779812223347,31.81,76387.88,0.0,-0.59281,0.00016,29.6656]
[1779812223817,31.81,76387.88,0.0,-0.59281,0.00016,29.6656]
[1779812224354,31.81,76389.67,0.0,-0.59253,0.00016,29.67138]
[1779812225360,31.81,76381.94,0.0,-0.59377,0.00016,29.64613]
[1779812226369,31.81,76378.02,0.0,-0.59439,0.00016,29.63319]
[1779812227549,31.81,76374.46,0.0,-0.59496,0.00016,29.62138]
[1779812229544,31.81,76369.73,0.0,-0.59572,0.00016,29.60558]
[1779812230395,31.81,76369.82,0.0,-0.5957,0.00016,29.60588]
[1779812233419,31.81,76379.42,0.0,-0.59418,0.00016,29.63765]
[1779812235598,31.81,76383.05,0.0,-0.5936,0.00016,29.64954]
[1779812235663,31.81,76378.12,0.0,-0.59439,0.00016,29.6333]
[1779812237445,31.81,76383.53,0.0,-0.59353,0.00016,29.65103]
[1779812243404,31.81,76381.97,0.0,-0.59378,0.00016,29.64581]
[1779812243505,31.81,76401.26,0.0,-0.5907,0.00016,29.70821]
[1779812245963,31.8,76404.36,0.0,-0.59023,0.00016,29.71777]
[1779812248524,31.79,76389.6,0.0,-0.59261,0.00016,29.66995]
[1779812249528,31.79,76396.01,0.0,-0.59159,0.00016,29.69064]
[1779812250536,31.79,76403.12,0.0,-0.59045,0.00016,29.71337]
[1779812252561,31.79,76402.34,0.0,-0.59059,0.00016,29.70787]
[1779812255551,31.79,76397.08,0.0,-0.59143,0.00016,29.69097]
[1779812261616,31.79,76395.64,0.0,-0.59167,0.00016,29.68614]
[1779812265146,31.79,76399.8,0.0,-0.59101,0.00016,29.69944]
[1779812265156,31.79,76399.8,0.0,-0.59101,0.00016,29.69944]
[1779812265175,31.79,76399.8,0.0,-0.59101,0.00016,29.69944]
[1779812265202,31.79,76399.8,0.0,-0.59101,0.00016,29.69944]
[1779812268661,31.78,76394.63,0.0,-0.59184,0.00016,29.68272]
[1779812272690,31.78,76389.78,0.0,-0.59263,0.00016,29.66687]
[1779812277723,31.78,76387.98,0.0,-0.59292,0.00016,29.66082]
[1779812281690,31.78,76386.82,0.0,-0.59312,0.00016,29.65692]
[1779812281792,31.78,76372.62,0.0,-0.59538,0.00016,29.61009]
[1779812283399,31.78,76372.62,0.0,-0.59538,0.00016,29.61009]
[1779812282760,31.78,76372.62,0.0,-0.59539,0.00016,29.61003]
[1779812284180,31.78,76372.62,0.0,-0.59539,0.00016,29.61003]
[1779812284241,31.78,76365.14,0.0,-0.59658,0.00016,29.58496]
[1779812285797,31.78,76365.14,0.0,-0.59658,0.00016,29.58496]
[1779812286189,31.78,76365.14,0.0,-0.59658,0.00016,29.58496]
[1779812286263,31.78,76365.14,0.0,-0.59658,0.00016,29.58496]
[1779812286359,31.78,76363.35,0.0,-0.59687,0.00016,29.57892]
[1779812286898,31.78,76363.35,0.0,-0.59687,0.00016,29.57892]
[1779812287522,31.78,76358.9,0.0,-0.59758,0.00016,29.56386]
[1779812287553,31.78,76358.9,0.0,-0.59758,0.00016,29.56386]
[1779812292371,31.78,76364.87,0.0,-0.59662,0.00016,29.5841]
[1779812297885,31.77,76363.59,0.0,-0.59683,0.00016,29.57972]
[1779812297937,31.77,76358.08,0.0,-0.59771,0.00016,29.56104]
[1779812300886,31.78,76363.51,0.0,-0.59684,0.00016,29.57947]
[1779812302618,31.78,76364.33,0.0,-0.59671,0.00016,29.58225]
[1779812304456,31.78,76380.98,0.0,-0.59405,0.00016,29.63773]
[1779812305210,31.78,76380.98,0.0,-0.59405,0.00016,29.63773]
[1779812310956,31.77,76378.6,0.0,-0.59444,0.00016,29.62979]
[1779812315993,31.77,76381.2,0.0,-0.59403,0.00016,29.63534]
[1779812320022,31.77,76391.51,0.0,-0.59239,0.00016,29.66898]
[1779812325057,31.77,76392.05,0.0,-0.59231,0.00016,29.67061]
[1779812330094,31.77,76380.91,0.0,-0.5941,0.00016,29.63409]
[1779812332107,31.77,76380.29,0.0,-0.5942,0.00016,29.63204]
[1779812334123,31.77,76375.07,0.0,-0.59503,0.00016,29.61471]
[1779812334741,31.77,76375.07,0.0,-0.59503,0.00016,29.61471]
[1779812340166,31.76,76370.77,0.0,-0.59573,0.00016,29.60013]
[1779812345201,31.76,76369.87,0.0,-0.59588,0.00016,29.59695]
[1779812350006,31.76,76371.21,0.0,-0.59568,0.00016,29.60129]
[1779812351245,31.76,76362.1,0.0,-0.59714,0.00016,29.57058]
[1779812352250,31.76,76359.86,0.0,-0.59749,0.00016,29.56296]
[1779812353801,31.76,76361.0,0.0,-0.59731,0.00016,29.56681]
[1779812356278,31.76,76371.02,0.0,-0.59572,0.00016,29.60048]
[1779812357286,31.76,76370.5,0.0,-0.5958,0.00016,29.59871]
[1779812358052,31.76,76370.5,0.0,-0.5958,0.00016,29.59871]
[1779812359247,31.75,76371.07,0.0,-0.59571,0.00016,29.60058]
[1779812359584,31.75,76370.8,0.0,-0.59576,0.00016,29.59964]
[1779812359921,31.75,76370.8,0.0,-0.59576,0.00016,29.59964]
[1779812361314,31.75,76376.99,0.0,-0.59477,0.00016,29.62022]
[1779812363329,31.75,76383.45,0.0,-0.59374,0.00016,29.64154]
[1779812365150,31.75,76383.47,0.0,-0.59374,0.00016,29.6416]
[1779812365301,31.75,76383.47,0.0,-0.59374,0.00016,29.6416]
[1779812365377,31.75,76399.94,0.0,-0.5911,0.00016,29.69505]
[1779812366425,31.75,76399.94,0.0,-0.5911,0.00016,29.69505]
[1779812366506,31.75,76399.94,0.0,-0.5911,0.00016,29.69505]
[1779812366527,31.75,76404.52,0.0,-0.59037,0.00016,29.70968]
[1779812367206,31.75,76404.52,0.0,-0.59037,0.00016,29.70968]
[1779812367355,31.75,76403.95,0.0,-0.59046,0.00016,29.70783]
[1779812369488,31.75,76399.59,0.0,-0.59116,0.00016,29.69386]
[1779812369527,31.75,76399.59,0.0,-0.59116,0.00016,29.69386]
[1779812370376,31.75,76400.83,0.0,-0.59097,0.00016,29.69777]
[1779812372390,31.75,76393.3,0.0,-0.59219,0.00016,29.67045]
[1779812374306,31.75,76393.3,0.0,-0.59219,0.00016,29.67045]
[1779812376983,31.75,76390.96,0.0,-0.59257,0.00016,29.66274]
[1779812382460,31.74,76396.47,0.0,-0.5917,0.00016,29.68041]
[1779812387496,31.74,76393.19,0.0,-0.59223,0.00016,29.66964]
[1779812392530,31.74,76395.58,0.0,-0.59186,0.00016,29.67723]
[1779812397566,31.74,76387.4,0.0,-0.59317,0.00016,29.65048]
[1779812402651,31.73,76387.26,0.0,-0.5932,0.00016,29.64992]
[1779812403623,31.73,76386.69,0.0,-0.59329,0.00016,29.64803]
[1779812403724,31.73,76379.77,0.0,-0.5944,0.00016,29.62524]
[1779812407442,31.73,76380.5,0.0,-0.59429,0.00016,29.62762]
[1779812410220,31.73,76381.06,0.0,-0.5942,0.00016,29.62944]
[1779812410475,31.73,76381.76,0.0,-0.59409,0.00016,29.63171]
[1779812411677,31.73,76388.43,0.0,-0.59302,0.00016,29.65359]
[1779812416708,31.73,76388.58,0.0,-0.59301,0.00016,29.65397]
[1779812420691,31.73,76389.32,0.0,-0.59289,0.00016,29.65632]
[1779812420788,31.73,76393.03,0.0,-0.5923,0.00016,29.66837]
[1779812423353,31.73,76393.03,0.0,-0.5923,0.00016,29.66834]
[1779812423964,31.73,76393.97,0.0,-0.59215,0.00016,29.67133]
[1779812423985,31.73,76393.97,0.0,-0.59215,0.00016,29.67133]
[1779812424075,31.73,76395.56,0.0,-0.5919,0.00016,29.67645]
[1779812425771,31.73,76401.09,0.0,-0.59102,0.00016,29.69422]
[1779812429799,31.72,76395.91,0.0,-0.59185,0.00016,29.67747]
[1779812432787,31.72,76393.0,0.0,-0.59233,0.00016,29.66499]
[1779812432813,31.72,76393.0,0.0,-0.59233,0.00016,29.66499]
[1779812432832,31.72,76389.91,0.0,-0.59283,0.00016,29.65491]
[1779812435147,31.72,76389.91,0.0,-0.59283,0.00016,29.65487]
[1779812436853,31.72,76377.44,0.0,-0.59483,0.00016,29.61379]
[1779812438326,31.72,76374.62,0.0,-0.59528,0.00016,29.60437]
[1779812440289,31.72,76374.62,0.0,-0.59528,0.00016,29.60437]
[1779812445916,31.72,76376.74,0.0,-0.59494,0.00016,29.61142]
[1779812450951,31.72,76374.32,0.0,-0.59533,0.00016,29.60327]
[1779812451729,31.72,76374.32,0.0,-0.59533,0.00016,29.60327]
[1779812451958,31.72,76373.93,0.0,-0.5954,0.00016,29.60195]
[1779812456993,31.72,76376.7,0.0,-0.59496,0.00016,29.61112]
[1779812462031,31.72,76379.8,0.0,-0.59446,0.00016,29.6214]
[1779812462088,31.72,76364.98,0.0,-0.59683,0.00016,29.5718]
[1779812464046,31.72,76363.84,0.0,-0.59701,0.00016,29.56793]
[1779812467486,31.72,76363.09,0.0,-0.59713,0.00016,29.56538]
[1779812468539,31.72,76351.89,0.0,-0.59893,0.00016,29.52704]
[1779812469081,31.72,76351.89,0.0,-0.59893,0.00016,29.52698]
[1779812472070,31.71,76351.23,0.0,-0.59904,0.00016,29.52459]
[1779812472075,31.71,76351.23,0.0,-0.59904,0.00016,29.52459]
[1779812472101,31.71,76351.23,0.0,-0.59904,0.00016,29.52459]
[1779812472207,31.71,76347.64,0.0,-0.59962,0.00016,29.51213]
[1779812474116,31.71,76341.42,0.0,-0.60062,0.00016,29.49032]
[1779812478145,31.71,76336.19,0.0,-0.60147,0.00016,29.47174]
[1779812483178,31.7,76339.74,0.0,-0.60092,0.00016,29.48373]
[1779812488692,31.69,76343.98,0.0,-0.60027,0.00016,29.49803]
[1779812493249,31.68,76335.9,0.0,-0.6016,0.00016,29.46616]
[1779812496270,31.68,76328.74,0.0,-0.60276,0.00016,29.4405]
[1779812498556,31.68,76325.51,0.0,-0.60328,0.00016,29.42889]
[1779812498571,31.67,76339.05,0.0,-0.60113,0.00016,29.47664]
[1779812500299,31.67,76339.05,0.0,-0.60114,0.00016,29.47652]
[1779812501306,31.67,76331.97,0.0,-0.60227,0.00016,29.45144]
[1779812502552,31.67,76331.97,0.0,-0.60227,0.00016,29.45144]
[1779812502587,31.67,76323.12,0.0,-0.60369,0.00016,29.41978]
[1779812504327,31.67,76319.06,0.0,-0.60435,0.00016,29.405]
[1779812509361,31.66,76320.06,0.0,-0.60421,0.00016,29.40818]
[1779812513670,31.66,76319.7,0.0,-0.60428,0.00016,29.40661]
[1779812514397,31.66,76329.05,0.0,-0.6028,0.00016,29.43993]
[1779812515403,31.65,76328.2,0.0,-0.60294,0.00016,29.4368]
[1779812520438,31.65,76327.95,0.0,-0.603,0.00016,29.43539]
[1779812523459,31.64,76334.79,0.0,-0.60192,0.00016,29.45944]
[1779812524977,31.64,76337.77,0.0,-0.60145,0.00016,29.4699]
[1779812529502,31.64,76349.3,0.0,-0.59962,0.00016,29.5099]
[1779812532052,31.64,76349.76,0.0,-0.59955,0.00016,29.51139]
[1779812532728,31.64,76349.76,0.0,-0.59955,0.00016,29.51139]
[1779812534537,31.63,76340.42,0.0,-0.60105,0.00016,29.47869]
[1779812535545,31.63,76338.71,0.0,-0.60133,0.00016,29.47257]
[1779812541586,31.62,76340.59,0.0,-0.60106,0.00016,29.47853]
[1779812543600,31.62,76347.21,0.0,-0.60002,0.00016,29.50146]
[1779812547619,31.62,76346.13,0.0,-0.6002,0.00016,29.49745]
[1779812547683,31.61,76352.94,0.0,-0.59912,0.00016,29.52091]
[1779812548901,31.61,76352.94,0.0,-0.59912,0.00016,29.52086]
[1779812549590,31.61,76352.94,0.0,-0.59912,0.00016,29.52086]
[1779812549683,31.61,76382.26,0.0,-0.59442,0.00016,29.62019]
[1779812550170,31.61,76382.26,0.0,-0.59442,0.00016,29.62019]
[1779812550540,31.61,76382.26,0.0,-0.59442,0.00016,29.62019]
[1779812550754,31.61,76382.26,0.0,-0.59442,0.00016,29.62019]
[1779812550654,31.61,76382.26,0.0,-0.59443,0.00016,29.62013]
[1779812550812,31.61,76382.26,0.0,-0.59443,0.00016,29.62013]
[1779812550848,31.61,76382.26,0.0,-0.59443,0.00016,29.62013]
[1779812550856,31.61,76382.26,0.0,-0.59443,0.00016,29.62013]
[1779812550886,31.61,76382.26,0.0,-0.59443,0.00016,29.62013]
[1779812550898,31.61,76382.26,0.0,-0.59443,0.00016,29.62013]
[1779812550903,31.61,76382.26,0.0,-0.59443,0.00016,29.62013]
[1779812550909,31.61,76382.26,0.0,-0.59443,0.00016,29.62013]
[1779812550913,31.61,76382.26,0.0,-0.59443,0.00016,29.62013]
[1779812550918,31.61,76382.26,0.0,-0.59443,0.00016,29.62013]
[1779812551661,31.61,76397.96,0.0,-0.59192,0.00016,29.66861]
[1779812551842,31.61,76397.96,0.0,-0.59192,0.00016,29.66861]
[1779812552224,31.61,76397.96,0.0,-0.59192,0.00016,29.66861]
[1779812552460,31.61,76397.96,0.0,-0.59192,0.00016,29.66861]
[1779812552525,31.61,76397.96,0.0,-0.59192,0.00016,29.66861]
[1779812552771,31.61,76399.94,0.0,-0.5916,0.00016,29.67498]
[1779812557714,31.61,76394.09,0.0,-0.59255,0.00016,29.65577]
[1779812559719,31.61,76403.14,0.0,-0.5911,0.00016,29.68503]
[1779812564720,31.6,76403.06,0.0,-0.59112,0.00016,29.68464]
[1779812569747,31.6,76400.75,0.0,-0.59151,0.00016,29.67696]
[1779812571501,31.6,76400.36,0.0,-0.59157,0.00016,29.67561]
[1779812571532,31.6,76400.36,0.0,-0.59157,0.00016,29.67561]
[1779812575521,31.59,76399.76,0.0,-0.59169,0.00016,29.67342]
[1779812575574,31.59,76399.76,0.0,-0.59169,0.00016,29.67342]
[1779812576838,31.59,76412.11,0.0,-0.58972,0.00016,29.71269]
[1779812580592,31.58,76411.97,0.0,-0.58975,0.00016,29.71212]
[1779812580610,31.58,76411.97,0.0,-0.58975,0.00016,29.71212]
[1779812580686,31.58,76411.03,0.0,-0.5899,0.00016,29.70907]
[1779812581873,31.58,76418.01,0.0,-0.58879,0.00016,29.73107]
[1779812583773,31.58,76418.01,0.0,-0.58879,0.00016,29.73107]
[1779812586271,31.58,76423.62,0.0,-0.58789,0.00016,29.74856]
[1779812591944,31.57,76424.08,0.0,-0.58784,0.00016,29.74959]
[1779812593957,31.57,76433.51,0.0,-0.58632,0.00016,29.77875]
[1779812595972,31.56,76444.39,0.0,-0.5846,0.00016,29.81143]
[1779812597985,31.55,76433.37,0.0,-0.5864,0.00016,29.77747]
[1779812599474,31.55,76432.06,0.0,-0.58661,0.00016,29.77335]
[1779812601436,31.55,76432.06,0.0,-0.58661,0.00016,29.77335]
[1779812604030,31.54,76425.77,0.0,-0.58767,0.00016,29.75316]
[1779812605607,31.54,76425.77,0.0,-0.58767,0.00016,29.75316]
[1779812605653,31.54,76425.77,0.0,-0.58767,0.00016,29.75316]
[1779812605758,31.53,76425.14,0.0,-0.5878,0.00016,29.75066]
[1779812607051,31.52,76408.56,0.0,-0.59051,0.00016,29.69751]
[1779812608567,31.52,76408.56,0.0,-0.59051,0.00016,29.69751]
[1779812608604,31.52,76408.56,0.0,-0.59051,0.00016,29.69751]
[1779812608613,31.52,76399.11,0.0,-0.59204,0.00016,29.66687]
[1779812609454,31.52,76399.11,0.0,-0.59204,0.00016,29.66687]
[1779812609482,31.52,76399.11,0.0,-0.59204,0.00016,29.66687]
[1779812609907,31.52,76398.69,0.0,-0.59211,0.00016,29.6655]
[1779812610089,31.52,76398.69,0.0,-0.59211,0.00016,29.6655]
[1779812610156,31.52,76398.69,0.0,-0.59211,0.00016,29.6655]
[1779812610191,31.52,76398.69,0.0,-0.59211,0.00016,29.6655]
[1779812610346,31.52,76398.69,0.0,-0.59211,0.00016,29.6655]
[1779812610565,31.52,76386.26,0.0,-0.59411,0.00016,29.62457]
[1779812612085,31.51,76383.93,0.0,-0.5945,0.00016,29.61376]
[1779812614553,31.51,76383.92,0.0,-0.59451,0.00016,29.61366]
[1779812614593,31.51,76383.92,0.0,-0.59451,0.00016,29.61366]
[1779812614691,31.51,76386.69,0.0,-0.59407,0.00016,29.6228]
[1779812615013,31.51,76386.69,0.0,-0.59407,0.00016,29.6228]
[1779812615068,31.51,76386.69,0.0,-0.59407,0.00016,29.6228]
[1779812615111,31.51,76390.88,0.0,-0.59339,0.00016,29.63666]
[1779812617119,31.51,76400.66,0.0,-0.59181,0.00016,29.66865]
[1779812619622,31.51,76414.76,0.0,-0.58954,0.00016,29.71394]
[1779812620591,31.51,76414.76,0.0,-0.58954,0.00016,29.71394]
[1779812620649,31.51,76414.76,0.0,-0.58954,0.00016,29.71394]
[1779812620773,31.51,76417.43,0.0,-0.58912,0.00016,29.72232]
[1779812621219,31.51,76417.43,0.0,-0.58912,0.00016,29.72232]
[1779812621248,31.51,76417.43,0.0,-0.58912,0.00016,29.72232]
[1779812625156,31.51,76416.23,0.0,-0.58932,0.00016,29.71835]
[1779812625273,31.51,76416.23,0.0,-0.58932,0.00016,29.71835]
[1779812625349,31.51,76416.23,0.0,-0.58932,0.00016,29.71835]
[1779812625415,31.51,76416.67,0.0,-0.58925,0.00016,29.71969]
[1779812627790,31.5,76416.67,0.0,-0.58925,0.00016,29.71964]
[1779812627832,31.5,76431.6,0.0,-0.58685,0.00016,29.7664]
[1779812628539,31.5,76431.6,0.0,-0.58685,0.00016,29.7664]
[1779812630372,31.5,76434.82,0.0,-0.58633,0.00016,29.77629]
[1779812630402,31.5,76443.89,0.0,-0.58486,0.00016,29.80408]
[1779812632388,31.5,76443.85,0.0,-0.58487,0.00016,29.80393]
[1779812632467,31.5,76433.63,0.0,-0.58653,0.00016,29.77252]
[1779812633188,31.5,76433.63,0.0,-0.58653,0.00016,29.77252]
[1779812633271,31.5,76433.63,0.0,-0.58653,0.00016,29.77252]
[1779812633369,31.5,76415.45,0.0,-0.58947,0.00016,29.71543]
[1779812634269,31.5,76415.45,0.0,-0.58947,0.00016,29.71543]
[1779812635269,31.5,76414.13,0.0,-0.58969,0.00016,29.71114]
[1779812638057,31.49,76410.28,0.0,-0.59032,0.00016,29.69873]
[1779812638289,31.49,76410.49,0.0,-0.59029,0.00016,29.69936]
[1779812641310,31.49,76415.66,0.0,-0.58946,0.00016,29.71575]
[1779812643543,31.49,76421.02,0.0,-0.5886,0.00016,29.73258]
[1779812648360,31.48,76413.6,0.0,-0.58981,0.00016,29.7088]
[1779812649835,31.48,76415.66,0.0,-0.58949,0.00016,29.71527]
[1779812655409,31.48,76419.53,0.0,-0.58888,0.00016,29.72729]
[1779812660444,31.47,76413.88,0.0,-0.5898,0.00016,29.70904]
[1779812665479,31.47,76415.01,0.0,-0.58964,0.00016,29.71239]
[1779812670520,31.46,76415.84,0.0,-0.58952,0.00016,29.71473]
[1779812675549,31.46,76417.54,0.0,-0.58927,0.00016,29.71689]
[1779812678573,31.46,76412.29,0.0,-0.59013,0.00016,29.69998]
[1779812679401,31.46,76412.29,0.0,-0.59013,0.00016,29.69998]
[1779812679441,31.46,76412.29,0.0,-0.59013,0.00016,29.69998]
[1779812684612,31.45,76411.23,0.0,-0.59031,0.00016,29.69635]
[1779812685781,31.45,76418.67,0.0,-0.58911,0.00016,29.72006]
[1779812691661,31.44,76425.47,0.0,-0.58803,0.00016,29.74123]
[1779812692448,31.44,76425.47,0.0,-0.58803,0.00016,29.74123]
[1779812692639,31.44,76425.47,0.0,-0.58803,0.00016,29.74123]
[1779812692736,31.44,76434.9,0.0,-0.5865,0.00016,29.77062]
[1779812695311,31.44,76435.23,0.0,-0.58645,0.00016,29.77158]
[1779812700352,31.44,76438.31,0.0,-0.58596,0.00016,29.78097]
[1779812702775,31.44,76438.19,0.0,-0.58598,0.00016,29.78056]
[1779812702912,31.44,76439.3,0.0,-0.5858,0.00016,29.78396]
[1779812703291,31.44,76439.3,0.0,-0.5858,0.00016,29.78396]
[1779812703530,31.44,76439.3,0.0,-0.5858,0.00016,29.78396]
[1779812703777,31.44,76439.3,0.0,-0.5858,0.00016,29.78396]
[1779812703784,31.44,76439.3,0.0,-0.5858,0.00016,29.78396]
[1779812703839,31.44,76439.3,0.0,-0.5858,0.00016,29.78396]
[1779812703844,31.44,76439.3,0.0,-0.5858,0.00016,29.78396]
[1779812703894,31.44,76439.3,0.0,-0.5858,0.00016,29.78396]
[1779812703907,31.44,76439.3,0.0,-0.5858,0.00016,29.78396]
[1779812703852,31.44,76450.0,0.0,-0.58407,0.00016,29.81655]
[1779812703948,31.44,76450.0,0.0,-0.58407,0.00016,29.81655]
[1779812703962,31.44,76450.0,0.0,-0.58407,0.00016,29.81655]
[1779812704027,31.44,76450.0,0.0,-0.58407,0.00016,29.81655]
[1779812704755,31.44,76449.85,0.0,-0.5841,0.00016,29.81605]
[1779812705982,31.44,76448.47,0.0,-0.58433,0.00016,29.81181]
[1779812705993,31.44,76448.47,0.0,-0.58433,0.00016,29.81181]
[1779812706036,31.44,76448.47,0.0,-0.58433,0.00016,29.81181]
[1779812706769,31.44,76446.89,0.0,-0.58459,0.00016,29.80697]
[1779812711804,31.43,76444.49,0.0,-0.58499,0.00016,29.7994]
[1779812713911,31.43,76441.14,0.0,-0.58554,0.00016,29.7891]
[1779812714008,31.43,76438.58,0.0,-0.58595,0.00016,29.78119]
[1779812715832,31.43,76431.75,0.0,-0.58707,0.00016,29.75996]
[1779812717648,31.43,76433.25,0.0,-0.58682,0.00016,29.76459]
[1779812717846,31.43,76430.11,0.0,-0.58734,0.00016,29.75478]
[1779812722881,31.42,76427.82,0.0,-0.58772,0.00016,29.74744]
[1779812727916,31.42,76430.01,0.0,-0.58738,0.00016,29.75406]
[1779812730554,31.42,76431.6,0.0,-0.58712,0.00016,29.75893]
[1779812731943,31.42,76438.25,0.0,-0.58606,0.00016,29.77649]
[1779812732440,31.42,76438.25,0.0,-0.58606,0.00016,29.77649]
[1779812732951,31.41,76442.81,0.0,-0.58532,0.00016,29.79049]
[1779812735434,31.41,76442.49,0.0,-0.58537,0.00016,29.78947]
[1779812740480,31.41,76436.99,0.0,-0.58627,0.00016,29.77242]
[1779812746057,31.41,76437.29,0.0,-0.58624,0.00016,29.77318]
[1779812749651,31.41,76434.61,0.0,-0.58667,0.00016,29.76481]
[1779812750550,31.41,76427.31,0.0,-0.58786,0.00016,29.74194]
[1779812753106,31.4,76428.56,0.0,-0.58767,0.00016,29.74574]
[1779812756127,31.4,76433.71,0.0,-0.58684,0.00016,29.76169]
[1779812757211,31.4,76433.71,0.0,-0.58684,0.00016,29.76169]
[1779812757237,31.4,76433.9,0.0,-0.58681,0.00016,29.76224]
[1779812760458,31.4,76437.41,0.0,-0.58625,0.00016,29.77305]
[1779812760622,31.4,76444.48,0.0,-0.5851,0.00016,29.7947]
[1779812762690,31.4,76444.48,0.0,-0.5851,0.00016,29.7947]
[1779812767095,31.39,76447.02,0.0,-0.58471,0.00016,29.80219]
[1779812767207,31.39,76447.43,0.0,-0.58464,0.00016,29.80338]
[1779812769543,31.39,76448.01,0.0,-0.58455,0.00016,29.80509]
[1779812769729,31.39,76448.01,0.0,-0.58455,0.00016,29.80509]
[1779812769969,31.39,76448.01,0.0,-0.58455,0.00016,29.80509]
[1779812769802,31.39,76457.33,0.0,-0.58304,0.00016,29.83317]
[1779812770692,31.39,76466.19,0.0,-0.5816,0.00016,29.85951]
[1779812772238,31.39,76466.02,0.0,-0.58163,0.00016,29.85898]
[1779812774402,31.39,76466.63,0.0,-0.58153,0.00016,29.86075]
[1779812774440,31.39,76466.63,0.0,-0.58153,0.00016,29.86075]
[1779812774624,31.39,76466.63,0.0,-0.58153,0.00016,29.86075]
[1779812774686,31.39,76466.63,0.0,-0.58153,0.00016,29.86075]
[1779812774777,31.38,76470.7,0.0,-0.58088,0.00016,29.87265]
[1779812777277,31.38,76478.32,0.0,-0.57964,0.00016,29.89477]
[1779812782308,31.38,76479.61,0.0,-0.57944,0.00016,29.89827]
[1779812785947,31.38,76477.42,0.0,-0.57981,0.00016,29.89184]
[1779812785331,31.37,76468.05,0.0,-0.58134,0.00016,29.86441]
[1779812786072,31.37,76468.05,0.0,-0.58134,0.00016,29.86441]
[1779812786149,31.37,76468.05,0.0,-0.58134,0.00016,29.86441]
[1779812786341,31.37,76466.39,0.0,-0.58161,0.00016,29.85948]
[1779812787437,31.37,76466.39,0.0,-0.58161,0.00016,29.85948]
[1779812787863,31.37,76466.39,0.0,-0.58161,0.00016,29.85948]
[1779812787911,31.37,76466.39,0.0,-0.58161,0.00016,29.85948]
[1779812787965,31.37,76452.91,0.0,-0.5838,0.00016,29.81923]
[1779812789371,31.37,76440.42,0.0,-0.58583,0.00016,29.78112]
[1779812790676,31.37,76440.42,0.0,-0.58583,0.00016,29.78112]
[1779812790740,31.37,76440.42,0.0,-0.58583,0.00016,29.78112]
[1779812790951,31.37,76440.42,0.0,-0.58583,0.00016,29.78112]
[1779812791025,31.37,76438.81,0.0,-0.5861,0.00016,29.77312]
[1779812791698,31.37,76438.81,0.0,-0.5861,0.00016,29.77312]
[1779812792292,31.37,76437.64,0.0,-0.5863,0.00016,29.76948]
[1779812796407,31.37,76432.02,0.0,-0.58721,0.00016,29.75192]
[1779812801443,31.37,76434.36,0.0,-0.58684,0.00016,29.75907]
[1779812806478,31.37,76432.52,0.0,-0.58715,0.00016,29.75323]
[1779812811514,31.36,76430.1,0.0,-0.58755,0.00016,29.74551]
[1779812813996,31.36,76429.81,0.0,-0.5876,0.00016,29.74457]
[1779812815549,31.36,76419.01,0.0,-0.58936,0.00016,29.71031]
[1779812816555,31.36,76420.4,0.0,-0.58913,0.00016,29.7147]
[1779812819347,31.36,76421.5,0.0,-0.58896,0.00016,29.71813]
[1779812819990,31.36,76442.55,0.0,-0.58554,0.00016,29.78387]
[1779812821069,31.36,76453.31,0.0,-0.5838,0.00016,29.81663]
[1779812822598,31.36,76454.43,0.0,-0.58362,0.00016,29.81995]
[1779812823420,31.36,76454.43,0.0,-0.58362,0.00016,29.81995]
[1779812824194,31.36,76457.5,0.0,-0.58312,0.00016,29.82913]
[1779812829646,31.36,76453.08,0.0,-0.58384,0.00016,29.8158]
[1779812834680,31.35,76454.94,0.0,-0.58354,0.00016,29.82135]
[1779812837702,31.35,76445.47,0.0,-0.58509,0.00016,29.79246]
[1779812842737,31.35,76443.5,0.0,-0.58543,0.00016,29.78615]
[1779812847070,31.34,76443.26,0.0,-0.58548,0.00016,29.78525]
[1779812847104,31.34,76424.33,0.0,-0.58855,0.00016,29.72617]
[1779812847755,31.34,76424.33,0.0,-0.58855,0.00016,29.72617]
[1779812847910,31.34,76424.33,0.0,-0.58855,0.00016,29.72617]
[1779812848116,31.34,76424.33,0.0,-0.58855,0.00016,29.72617]
[1779812848135,31.34,76403.84,0.0,-0.59188,0.00016,29.66018]
[1779812848211,31.34,76403.84,0.0,-0.59188,0.00016,29.66018]
[1779812849093,31.34,76405.02,0.0,-0.5917,0.00016,29.66399]
[1779812849815,31.34,76405.23,0.0,-0.59166,0.00016,29.66467]
[1779812852130,31.34,76404.67,0.0,-0.59175,0.00016,29.66283]
[1779812851835,31.34,76399.56,0.0,-0.59259,0.00016,29.64308]
[1779812852174,31.34,76399.56,0.0,-0.59259,0.00016,29.64308]
[1779812852839,31.34,76398.85,0.0,-0.59271,0.00016,29.64075]
[1779812857873,31.34,76409.35,0.0,-0.591,0.00016,29.67504]
[1779812858880,31.34,76409.93,0.0,-0.59091,0.00016,29.6769]
[1779812859827,31.34,76409.93,0.0,-0.59091,0.00016,29.6769]
[1779812859851,31.34,76409.93,0.0,-0.59091,0.00016,29.6769]
[1779812864318,31.34,76411.68,0.0,-0.59063,0.00016,29.68247]
[1779812867919,31.34,76419.04,0.0,-0.58944,0.00016,29.70604]
[1779812872978,31.33,76423.53,0.0,-0.58872,0.00016,29.72014]
[1779812878014,31.33,76423.37,0.0,-0.58876,0.00016,29.71944]
[1779812883008,31.33,76423.96,0.0,-0.58867,0.00016,29.72117]
[1779812883094,31.33,76432.12,0.0,-0.58735,0.00016,29.74686]
[1779812885141,31.33,76432.12,0.0,-0.58735,0.00016,29.74683]
[1779812885245,31.33,76436.46,0.0,-0.58665,0.00016,29.76035]
[1779812885887,31.33,76436.46,0.0,-0.58665,0.00016,29.76035]
[1779812885909,31.33,76436.46,0.0,-0.58665,0.00016,29.76035]
[1779812885954,31.33,76436.46,0.0,-0.58665,0.00016,29.76035]
[1779812886038,31.33,76436.46,0.0,-0.58665,0.00016,29.76035]
[1779812886054,31.33,76436.46,0.0,-0.58665,0.00016,29.76035]
[1779812886126,31.33,76436.46,0.0,-0.58665,0.00016,29.76035]
[1779812886138,31.33,76430.73,0.0,-0.58758,0.00016,29.74241]
[1779812886220,31.33,76430.73,0.0,-0.58758,0.00016,29.74241]
[1779812886261,31.33,76430.73,0.0,-0.58758,0.00016,29.74241]
[1779812887442,31.32,76430.73,0.0,-0.58758,0.00016,29.7424]
[1779812887517,31.32,76430.73,0.0,-0.58758,0.00016,29.7424]
[1779812887996,31.32,76430.73,0.0,-0.58758,0.00016,29.7424]
[1779812888104,31.32,76430.73,0.0,-0.58758,0.00016,29.7424]
[1779812888101,31.32,76410.39,0.0,-0.59089,0.00016,29.67749]
[1779812888218,31.32,76410.39,0.0,-0.59089,0.00016,29.67749]
[1779812888264,31.32,76410.39,0.0,-0.59089,0.00016,29.67749]
[1779812889149,31.32,76417.36,0.0,-0.58976,0.00016,29.6999]
[1779812889989,31.32,76417.36,0.0,-0.58976,0.00016,29.6999]
[1779812890043,31.32,76417.36,0.0,-0.58976,0.00016,29.6999]
[1779812890108,31.32,76417.36,0.0,-0.58976,0.00016,29.69989]
[1779812892121,31.32,76420.68,0.0,-0.58922,0.00016,29.71045]
[1779812893128,31.32,76429.8,0.0,-0.58774,0.00016,29.7393]
[1779812893553,31.32,76429.8,0.0,-0.58774,0.00016,29.7393]
[1779812893582,31.32,76429.8,0.0,-0.58774,0.00016,29.7393]
[1779812894134,31.32,76430.75,0.0,-0.58759,0.00016,29.74226]
[1779812894298,31.32,76430.75,0.0,-0.58759,0.00016,29.74226]
[1779812896150,31.32,76444.34,0.0,-0.58538,0.00016,29.78443]
[1779812897155,31.32,76446.32,0.0,-0.58506,0.00016,29.79046]
[1779812898162,31.32,76438.21,0.0,-0.58638,0.00016,29.7654]
[1779812899421,31.32,76438.21,0.0,-0.58638,0.00016,29.7654]
[1779812900088,31.32,76438.21,0.0,-0.58638,0.00016,29.7654]
[1779812900189,31.32,76432.77,0.0,-0.58727,0.00016,29.74835]
[1779812900342,31.32,76432.77,0.0,-0.58727,0.00016,29.74835]
[1779812900350,31.32,76432.77,0.0,-0.58727,0.00016,29.74835]
[1779812900577,31.32,76432.77,0.0,-0.58727,0.00016,29.74835]
[1779812900622,31.32,76432.77,0.0,-0.58727,0.00016,29.74835]
[1779812901195,31.32,76413.84,0.0,-0.59036,0.00016,29.68815]
[1779812902211,31.32,76415.71,0.0,-0.59005,0.00016,29.69415]
[1779812902476,31.32,76415.71,0.0,-0.59005,0.00016,29.69415]
[1779812902679,31.32,76415.71,0.0,-0.59005,0.00016,29.69415]
[1779812902685,31.32,76415.71,0.0,-0.59005,0.00016,29.69415]
[1779812902853,31.32,76415.71,0.0,-0.59005,0.00016,29.69415]
[1779812903223,31.32,76393.26,0.0,-0.5937,0.00016,29.62073]
[1779812904224,31.32,76386.2,0.0,-0.59484,0.00016,29.59714]
[1779812904848,31.32,76386.2,0.0,-0.59484,0.00016,29.59714]
[1779812906636,31.32,76390.76,0.0,-0.5941,0.00016,29.61247]
[1779812908459,31.32,76402.42,0.0,-0.59221,0.00016,29.6511]
[1779812910603,31.32,76402.42,0.0,-0.5922,0.00016,29.65114]
[1779812910626,31.32,76403.66,0.0,-0.592,0.00016,29.65525]
[1779812914625,31.32,76407.87,0.0,-0.59132,0.00016,29.66609]
[1779812914737,31.32,76407.87,0.0,-0.59132,0.00016,29.66609]
[1779812914828,31.32,76407.87,0.0,-0.59132,0.00016,29.66609]
[1779812914876,31.32,76407.87,0.0,-0.59132,0.00016,29.66609]
[1779812915120,31.32,76407.87,0.0,-0.59132,0.00016,29.66609]
[1779812915157,31.32,76407.87,0.0,-0.59132,0.00016,29.66609]
[1779812915213,31.32,76409.66,0.0,-0.59103,0.00016,29.6719]
[1779812916323,31.32,76424.94,0.0,-0.58855,0.00016,29.72087]
[1779812917331,31.32,76426.62,0.0,-0.58828,0.00016,29.72615]
[1779812920054,31.32,76427.46,0.0,-0.58814,0.00016,29.72877]
[1779812920074,31.32,76427.46,0.0,-0.58814,0.00016,29.72877]
[1779812920113,31.32,76433.79,0.0,-0.58711,0.00016,29.74862]
[1779812920812,31.32,76433.79,0.0,-0.58711,0.00016,29.74862]
[1779812920913,31.32,76433.79,0.0,-0.58711,0.00016,29.74862]
[1779812920952,31.32,76433.79,0.0,-0.58711,0.00016,29.74862]
[1779812920983,31.32,76433.79,0.0,-0.58711,0.00016,29.74862]
[1779812922710,31.32,76435.64,0.0,-0.58681,0.00016,29.75435]
[1779812928410,31.31,76438.73,0.0,-0.58632,0.00016,29.7638]
[1779812933445,31.31,76441.15,0.0,-0.58594,0.00016,29.77116]
[1779812938480,31.31,76442.89,0.0,-0.58566,0.00016,29.77637]
[1779812943515,31.3,76445.47,0.0,-0.58525,0.00016,29.78414]
[1779812948549,31.3,76447.63,0.0,-0.58491,0.00016,29.79059]
[1779812953585,31.3,76450.92,0.0,-0.58439,0.00016,29.80044]
[1779812955613,31.3,76450.63,0.0,-0.58444,0.00016,29.79952]
[1779812955624,31.3,76454.15,0.0,-0.58386,0.00016,29.81021]
[1779812956337,31.3,76454.15,0.0,-0.58386,0.00016,29.81021]
[1779812957578,31.3,76454.15,0.0,-0.58386,0.00016,29.81019]
[1779812963655,31.29,76452.15,0.0,-0.5842,0.00016,29.80387]
[1779812968690,31.29,76454.53,0.0,-0.58382,0.00016,29.81102]
[1779812973725,31.29,76452.77,0.0,-0.58412,0.00016,29.80262]
[1779812978763,31.29,76454.03,0.0,-0.58392,0.00016,29.80637]
[1779812983798,31.29,76455.06,0.0,-0.58376,0.00016,29.80942]
[1779812988834,31.28,76454.9,0.0,-0.58379,0.00016,29.80885]
[1779812994281,31.28,76451.02,0.0,-0.58443,0.00016,29.79697]
[1779813002531,31.28,76454.87,0.0,-0.58381,0.00016,29.80844]
[1779813002721,31.28,76454.87,0.0,-0.58381,0.00016,29.80844]
[1779813002883,31.28,76454.87,0.0,-0.58381,0.00016,29.80844]
[1779813003041,31.28,76454.87,0.0,-0.58381,0.00016,29.80844]
[1779813003231,31.28,76443.43,0.0,-0.58568,0.00016,29.77345]
[1779813003406,31.28,76443.43,0.0,-0.58568,0.00016,29.77345]
[1779813003980,31.28,76443.59,0.0,-0.58565,0.00016,29.77393]
[1779813004968,31.28,76452.62,0.0,-0.58418,0.00016,29.80159]
[1779813008713,31.27,76453.18,0.0,-0.5841,0.00016,29.80321]
[1779813008736,31.27,76453.18,0.0,-0.5841,0.00016,29.80321]
[1779813008995,31.27,76452.56,0.0,-0.5842,0.00016,29.80127]
[1779813014031,31.27,76450.0,0.0,-0.58462,0.00016,29.79339]
[1779813019066,31.28,76447.09,0.0,-0.58509,0.00016,29.78467]
[1779813025110,31.28,76450.41,0.0,-0.58454,0.00016,29.79486]
[1779813030143,31.27,76448.76,0.0,-0.58482,0.00016,29.78964]
[1779813035177,31.27,76449.6,0.0,-0.5847,0.00016,29.78906]
[1779813038205,31.27,76452.38,0.0,-0.58425,0.00016,29.7975]
[1779813040062,31.27,76452.33,0.0,-0.58426,0.00016,29.79732]
[1779813040212,31.27,76458.39,0.0,-0.58327,0.00016,29.81566]
[1779813040971,31.27,76458.39,0.0,-0.58327,0.00016,29.81566]
[1779813041048,31.27,76458.39,0.0,-0.58327,0.00016,29.81566]
[1779813041116,31.27,76458.39,0.0,-0.58327,0.00016,29.81566]
[1779813041221,31.27,76459.19,0.0,-0.58314,0.00016,29.81806]
[1779813042001,31.27,76459.19,0.0,-0.58314,0.00016,29.81806]
[1779813042111,31.27,76459.19,0.0,-0.58314,0.00016,29.81806]
[1779813042132,31.27,76459.19,0.0,-0.58314,0.00016,29.81806]
[1779813042333,31.27,76459.19,0.0,-0.58314,0.00016,29.81806]
[1779813042344,31.27,76485.07,0.0,-0.57891,0.00016,29.89428]
[1779813042493,31.27,76485.07,0.0,-0.57891,0.00016,29.89428]
[1779813042651,31.27,76485.07,0.0,-0.57891,0.00016,29.89428]
[1779813042723,31.27,76485.07,0.0,-0.57891,0.00016,29.89428]
[1779813042931,31.27,76485.07,0.0,-0.57891,0.00016,29.89428]
[1779813042962,31.27,76485.07,0.0,-0.57891,0.00016,29.89428]
[1779813043233,31.27,76485.07,0.0,-0.57892,0.00016,29.89424]
[1779813044055,31.27,76485.07,0.0,-0.57892,0.00016,29.89424]
[1779813044187,31.27,76485.07,0.0,-0.57892,0.00016,29.89424]
[1779813044284,31.27,76488.55,0.0,-0.57835,0.00016,29.90419]
[1779813050282,31.23,76494.12,0.0,-0.57753,0.00016,29.9187]
[1779813054560,31.23,76490.26,0.0,-0.57818,0.00016,29.90747]
[1779813054628,31.23,76490.26,0.0,-0.57818,0.00016,29.90747]
[1779813055346,31.23,76477.48,0.0,-0.58027,0.00016,29.87043]
[1779813057337,31.23,76471.63,0.0,-0.58124,0.00016,29.85314]
[1779813058448,31.22,76471.72,0.0,-0.58122,0.00016,29.85338]
[1779813059610,31.22,76473.05,0.0,-0.58101,0.00016,29.85727]
[1779813060353,31.22,76462.93,0.0,-0.58267,0.00016,29.82714]
[1779813061359,31.22,76463.41,0.0,-0.58259,0.00016,29.82856]
[1779813063801,31.22,76464.98,0.0,-0.58234,0.00016,29.83323]
[1779813063868,31.22,76464.98,0.0,-0.58234,0.00016,29.83323]
[1779813064225,31.22,76464.98,0.0,-0.58234,0.00016,29.83323]
[1779813064389,31.22,76460.37,0.0,-0.58309,0.00016,29.81939]
[1779813065397,31.22,76448.13,0.0,-0.58509,0.00016,29.78219]
[1779813066044,31.22,76448.13,0.0,-0.58509,0.00016,29.78219]
[1779813066095,31.22,76448.13,0.0,-0.58509,0.00016,29.78219]
[1779813066400,31.22,76447.44,0.0,-0.5852,0.00016,29.78009]
[1779813071436,31.22,76445.67,0.0,-0.58548,0.00016,29.77472]
[1779813072846,31.22,76445.67,0.0,-0.58548,0.00016,29.77472]
[1779813072958,31.22,76445.67,0.0,-0.58548,0.00016,29.77472]
[1779813073774,31.23,76444.65,0.0,-0.58565,0.00016,29.77159]
[1779813073903,31.23,76444.65,0.0,-0.58565,0.00016,29.77159]
[1779813074230,31.23,76444.65,0.0,-0.58565,0.00016,29.77159]
[1779813074319,31.22,76428.19,0.0,-0.58834,0.00016,29.72002]
[1779813075275,31.22,76428.19,0.0,-0.58834,0.00016,29.72002]
[1779813075322,31.22,76428.19,0.0,-0.58834,0.00016,29.72002]
[1779813075327,31.22,76429.77,0.0,-0.58808,0.00016,29.72501]
[1779813076778,31.22,76429.77,0.0,-0.58808,0.00016,29.72501]
[1779813076828,31.22,76436.23,0.0,-0.58703,0.00016,29.74532]
[1779813079063,31.22,76436.23,0.0,-0.58703,0.00016,29.74532]
[1779813081317,31.22,76435.49,0.0,-0.58715,0.00016,29.74299]
[1779813081369,31.22,76442.9,0.0,-0.58594,0.00016,29.76605]
[1779813086551,31.22,76443.7,0.0,-0.58583,0.00016,29.76831]
[1779813088270,31.22,76443.7,0.0,-0.58583,0.00016,29.76831]
[1779813089571,31.22,76452.62,0.0,-0.58438,0.00016,29.7956]
[1779813090758,31.22,76452.62,0.0,-0.58438,0.00016,29.7956]
[1779813090790,31.22,76452.62,0.0,-0.58438,0.00016,29.7956]
[1779813090879,31.22,76453.51,0.0,-0.58423,0.00016,29.79831]
[1779813093043,31.22,76432.63,0.0,-0.58765,0.00016,29.73064]
[1779813097326,31.22,76432.36,0.0,-0.58769,0.00016,29.72978]
[1779813097370,31.22,76432.36,0.0,-0.58769,0.00016,29.72978]
[1779813097539,31.22,76432.21,0.0,-0.58772,0.00016,29.7293]
[1779813097571,31.22,76432.21,0.0,-0.58772,0.00016,29.7293]
[1779813098362,31.22,76432.21,0.0,-0.58772,0.00016,29.7293]
[1779813103685,31.22,76428.63,0.0,-0.58831,0.00016,29.71792]
[1779813106008,31.21,76427.28,0.0,-0.58853,0.00016,29.71362]
[1779813107714,31.21,76412.16,0.0,-0.591,0.00016,29.66496]
[1779813108721,31.21,76418.5,0.0,-0.58996,0.00016,29.68547]
[1779813110735,31.21,76424.41,0.0,-0.589,0.00016,29.70438]
[1779813115772,31.21,76423.13,0.0,-0.58922,0.00016,29.70017]
[1779813116658,31.21,76423.13,0.0,-0.58922,0.00016,29.70017]
[1779813117784,31.21,76430.39,0.0,-0.58804,0.00016,29.72321]
[1779813118791,31.21,76436.4,0.0,-0.58705,0.00016,29.74212]
[1779813120317,31.21,76436.4,0.0,-0.58705,0.00016,29.74212]
[1779813121477,31.21,76438.19,0.0,-0.58676,0.00016,29.74774]
[1779813121868,31.21,76438.19,0.0,-0.58676,0.00016,29.74774]
[1779813121887,31.21,76449.84,0.0,-0.58486,0.00016,29.78377]
[1779813123258,31.21,76438.38,0.0,-0.58673,0.00016,29.74829]
[1779813123761,31.21,76438.38,0.0,-0.58673,0.00016,29.74829]
[1779813124833,31.21,76437.0,0.0,-0.58696,0.00016,29.74399]
[1779813127258,31.21,76436.93,0.0,-0.58697,0.00016,29.74378]
[1779813127355,31.21,76435.82,0.0,-0.58715,0.00016,29.74031]
[1779813128861,31.21,76444.02,0.0,-0.58581,0.00016,29.76587]
[1779813129603,31.21,76444.02,0.0,-0.58581,0.00016,29.76587]
[1779813129724,31.21,76444.02,0.0,-0.58581,0.00016,29.76587]
[1779813130017,31.21,76444.02,0.0,-0.58581,0.00016,29.76587]
[1779813130076,31.21,76451.93,0.0,-0.58451,0.00016,29.79022]
[1779813135122,31.21,76451.52,0.0,-0.58459,0.00016,29.78887]
[1779813135171,31.21,76451.52,0.0,-0.58459,0.00016,29.78887]
[1779813135223,31.21,76451.52,0.0,-0.58459,0.00016,29.78887]
[1779813135244,31.21,76450.54,0.0,-0.58475,0.00016,29.78582]
[1779813140945,31.2,76446.24,0.0,-0.58547,0.00016,29.77237]
[1779813142042,31.2,76446.24,0.0,-0.58547,0.00016,29.77237]
[1779813142270,31.2,76455.24,0.0,-0.584,0.00016,29.79995]
[1779813144026,31.2,76458.33,0.0,-0.58349,0.00016,29.80932]
[1779813144042,31.2,76447.66,0.0,-0.58524,0.00016,29.77675]
[1779813145995,31.2,76442.19,0.0,-0.58613,0.00016,29.75985]
[1779813147999,31.2,76432.56,0.0,-0.5877,0.00016,29.72974]
[1779813153499,31.2,76439.86,0.0,-0.58652,0.00016,29.74958]
[1779813157065,31.2,76443.78,0.0,-0.58589,0.00016,29.76161]
[1779813157689,31.2,76443.78,0.0,-0.58589,0.00016,29.76161]
[1779813158846,31.2,76445.32,0.0,-0.58564,0.00016,29.76633]
[1779813161104,31.2,76436.42,0.0,-0.5871,0.00016,29.7385]
[1779813162586,31.2,76434.85,0.0,-0.58736,0.00016,29.73354]
[1779813162772,31.2,76434.85,0.0,-0.58736,0.00016,29.73354]
[1779813164198,31.19,76420.11,0.0,-0.58977,0.00016,29.6866]
[1779813164549,31.19,76420.11,0.0,-0.58977,0.00016,29.6866]
[1779813168192,31.19,76425.59,0.0,-0.58888,0.00016,29.70407]
[1779813169128,31.19,76425.59,0.0,-0.58888,0.00016,29.70407]
[1779813174235,31.19,76429.26,0.0,-0.58829,0.00016,29.71562]
[1779813177366,31.19,76428.22,0.0,-0.58846,0.00016,29.71229]
[1779813177380,31.19,76439.77,0.0,-0.58658,0.00016,29.74863]
[1779813182560,31.19,76442.14,0.0,-0.5862,0.00016,29.75582]
[1779813184321,31.19,76441.15,0.0,-0.58636,0.00016,29.7527]
[1779813184414,31.18,76450.61,0.0,-0.58482,0.00016,29.78191]
[1779813185334,31.18,76457.0,0.0,-0.58377,0.00016,29.80142]
[1779813189406,31.18,76458.4,0.0,-0.58354,0.00016,29.80566]
[1779813189563,31.18,76455.35,0.0,-0.58404,0.00016,29.79639]
[1779813189575,31.18,76455.35,0.0,-0.58404,0.00016,29.79639]
[1779813189644,31.18,76455.35,0.0,-0.58404,0.00016,29.79639]
[1779813189919,31.18,76455.35,0.0,-0.58404,0.00016,29.79639]
[1779813190049,31.18,76455.35,0.0,-0.58404,0.00016,29.79639]
[1779813190397,31.18,76455.35,0.0,-0.58404,0.00016,29.79639]
[1779813191379,31.18,76445.46,0.0,-0.58566,0.00016,29.76603]
[1779813192381,31.18,76445.46,0.0,-0.58566,0.00016,29.76603]
[1779813193385,31.18,76446.84,0.0,-0.58543,0.00016,29.77031]
[1779813197509,31.19,76446.94,0.0,-0.58541,0.00016,29.77071]
[1779813197665,31.19,76447.28,0.0,-0.58535,0.00016,29.77181]
[1779813199000,31.19,76449.49,0.0,-0.585,0.00016,29.77858]
[1779813199076,31.19,76449.49,0.0,-0.585,0.00016,29.77858]
[1779813199508,31.19,76449.49,0.0,-0.585,0.00016,29.77858]
[1779813199521,31.19,76483.06,0.0,-0.57949,0.00016,29.87894]
[1779813199659,31.19,76483.06,0.0,-0.57949,0.00016,29.87894]
[1779813199860,31.19,76483.06,0.0,-0.57949,0.00016,29.87894]
[1779813200449,31.19,76483.09,0.0,-0.57949,0.00016,29.87903]
[1779813200739,31.19,76483.09,0.0,-0.57949,0.00016,29.87903]
[1779813200937,31.19,76483.09,0.0,-0.57949,0.00016,29.87903]
[1779813201025,31.19,76483.09,0.0,-0.57949,0.00016,29.87903]
[1779813201282,31.19,76483.09,0.0,-0.57949,0.00016,29.87903]
[1779813201327,31.19,76483.09,0.0,-0.57949,0.00016,29.87903]
[1779813201444,31.19,76483.09,0.0,-0.57949,0.00016,29.87903]
[1779813201455,31.19,76483.09,0.0,-0.57949,0.00016,29.87903]
[1779813201556,31.19,76483.09,0.0,-0.57949,0.00016,29.87903]
[1779813201497,31.19,76469.67,0.0,-0.58169,0.00016,29.83954]
[1779813201637,31.19,76469.67,0.0,-0.58169,0.00016,29.83954]
[1779813201643,31.19,76469.67,0.0,-0.58169,0.00016,29.83954]
[1779813201686,31.19,76469.67,0.0,-0.58169,0.00016,29.83954]
[1779813201695,31.19,76469.67,0.0,-0.58169,0.00016,29.83954]
[1779813201736,31.19,76469.67,0.0,-0.58169,0.00016,29.83954]
[1779813201749,31.19,76469.67,0.0,-0.58169,0.00016,29.83954]
[1779813201797,31.19,76469.67,0.0,-0.58169,0.00016,29.83954]
[1779813201962,31.19,76469.67,0.0,-0.58169,0.00016,29.83954]
[1779813201979,31.19,76469.67,0.0,-0.58169,0.00016,29.83954]
[1779813202127,31.19,76469.67,0.0,-0.58169,0.00016,29.83954]
[1779813203131,31.19,76469.67,0.0,-0.58169,0.00016,29.83955]
[1779813203183,31.19,76469.67,0.0,-0.58169,0.00016,29.83955]
[1779813203469,31.19,76471.18,0.0,-0.58144,0.00016,29.84403]
[1779813204471,31.19,76479.08,0.0,-0.58015,0.00016,29.86727]
[1779813205182,31.19,76479.08,0.0,-0.58015,0.00016,29.86727]
[1779813205273,31.19,76479.08,0.0,-0.58015,0.00016,29.86727]
[1779813205479,31.19,76478.74,0.0,-0.58021,0.00016,29.86627]
[1779813207493,31.18,76486.93,0.0,-0.57887,0.00016,29.89]
[1779813208502,31.18,76485.54,0.0,-0.5791,0.00016,29.88595]
[1779813212529,31.18,76480.04,0.0,-0.58002,0.00016,29.86684]
[1779813216512,31.18,76482.62,0.0,-0.5796,0.00016,29.87431]
[1779813216575,31.18,76486.02,0.0,-0.57904,0.00016,29.88412]
[1779813217565,31.18,76486.02,0.0,-0.57905,0.00016,29.8841]
[1779813219393,31.18,76485.13,0.0,-0.57919,0.00016,29.88149]
[1779813219461,31.18,76485.13,0.0,-0.57919,0.00016,29.88149]
[1779813219577,31.18,76486.17,0.0,-0.57903,0.00016,29.88447]
[1779813222604,31.17,76492.32,0.0,-0.57802,0.00016,29.90207]
[1779813226632,31.17,76495.44,0.0,-0.57752,0.00016,29.91081]
[1779813231668,31.16,76498.34,0.0,-0.57706,0.00016,29.91882]
[1779813236702,31.16,76495.08,0.0,-0.5776,0.00016,29.90944]
[1779813241740,31.16,76492.36,0.0,-0.57805,0.00016,29.90162]
[1779813244673,31.16,76492.08,0.0,-0.5781,0.00016,29.9008]
[1779813244673,31.16,76492.08,0.0,-0.5781,0.00016,29.9008]
[1779813244724,31.16,76492.08,0.0,-0.5781,0.00016,29.9008]
[1779813244780,31.16,76494.98,0.0,-0.57762,0.00016,29.90909]
[1779813247242,31.16,76494.98,0.0,-0.57762,0.00016,29.90907]
[1779813247344,31.16,76503.66,0.0,-0.5762,0.00016,29.93362]
[1779813247780,31.16,76503.66,0.0,-0.5762,0.00016,29.9336]
[1779813252815,31.15,76505.7,0.0,-0.57587,0.00016,29.93915]
[1779813254013,31.15,76505.7,0.0,-0.57587,0.00016,29.93915]
[1779813254071,31.15,76509.49,0.0,-0.57525,0.00016,29.94968]
[1779813259911,31.15,76508.34,0.0,-0.57545,0.00016,29.94636]
[1779813259999,31.15,76508.34,0.0,-0.57545,0.00016,29.94636]
[1779813260599,31.15,76508.34,0.0,-0.57545,0.00016,29.94636]
[1779813260013,31.15,76518.99,0.0,-0.5737,0.00016,29.9757]
[1779813260773,31.15,76518.99,0.0,-0.5737,0.00016,29.9757]
[1779813260782,31.15,76518.99,0.0,-0.5737,0.00016,29.9757]
[1779813260939,31.15,76518.99,0.0,-0.5737,0.00016,29.9757]
[1779813261491,31.15,76518.99,0.0,-0.5737,0.00016,29.9757]
[1779813261641,31.15,76518.99,0.0,-0.5737,0.00016,29.9757]
[1779813261943,31.15,76511.2,0.0,-0.57498,0.00016,29.95427]
[1779813262842,31.15,76511.2,0.0,-0.57498,0.00016,29.95427]
[1779813263978,31.15,76511.2,0.0,-0.57498,0.00016,29.95428]
[1779813264070,31.15,76511.2,0.0,-0.57498,0.00016,29.95428]
[1779813264213,31.15,76511.2,0.0,-0.57498,0.00016,29.95428]
[1779813264295,31.15,76502.05,0.0,-0.57649,0.00016,29.92867]
[1779813269936,31.15,76501.91,0.0,-0.57652,0.00016,29.92818]
[1779813274974,31.14,76500.3,0.0,-0.5768,0.00016,29.92056]
[1779813275958,31.14,76500.3,0.0,-0.5768,0.00016,29.92056]
[1779813276190,31.14,76513.4,0.0,-0.57464,0.00016,29.95715]
[1779813277514,31.14,76513.4,0.0,-0.57464,0.00016,29.95715]
[1779813277617,31.14,76515.46,0.0,-0.57431,0.00016,29.96281]
[1779813280326,31.14,76515.14,0.0,-0.57436,0.00016,29.96194]
[1779813280391,31.14,76516.91,0.0,-0.57407,0.00016,29.96681]
[1779813286048,31.14,76515.53,0.0,-0.5743,0.00016,29.96291]
[1779813289068,31.14,76510.23,0.0,-0.57518,0.00016,29.94816]
[1779813294528,31.13,76510.7,0.0,-0.57512,0.00016,29.94928]
[1779813300148,31.13,76515.74,0.0,-0.5743,0.00016,29.96303]
[1779813305183,31.13,76512.59,0.0,-0.57483,0.00016,29.95416]
[1779813310218,31.12,76511.01,0.0,-0.5751,0.00016,29.94962]
[1779813313872,31.12,76512.59,0.0,-0.57485,0.00016,29.95391]
[1779813314695,31.12,76524.28,0.0,-0.57293,0.00016,29.98585]
[1779813315635,31.12,76525.73,0.0,-0.57269,0.00016,29.98973]
[1779813318280,31.11,76526.54,0.0,-0.57256,0.00016,29.99183]
[1779813318324,31.11,76526.54,0.0,-0.57256,0.00016,29.99183]
[1779813323313,31.11,76537.81,0.0,-0.57072,0.00017,30.0217]
[1779813326331,31.11,76542.02,0.0,-0.57003,0.00017,30.03272]
[1779813329352,31.1,76547.5,0.0,-0.56913,0.00017,30.04696]
[1779813331063,31.1,76547.5,0.0,-0.56913,0.00017,30.04696]
[1779813336404,31.1,76552.75,0.0,-0.56827,0.00017,30.0575]
[1779813337702,31.1,76552.75,0.0,-0.56827,0.00017,30.0575]
[1779813337896,31.1,76555.06,0.0,-0.56789,0.00017,30.06342]
[1779813337932,31.1,76555.06,0.0,-0.56789,0.00017,30.06342]
[1779813337970,31.1,76555.06,0.0,-0.56789,0.00017,30.06342]
[1779813338417,31.1,76558.97,0.0,-0.56724,0.00017,30.07333]
[1779813338965,31.1,76558.97,0.0,-0.56724,0.00017,30.07333]
[1779813339425,31.1,76567.76,0.0,-0.56579,0.00017,30.09535]
[1779813339973,31.1,76567.76,0.0,-0.56579,0.00017,30.09535]
[1779813340431,31.1,76577.7,0.0,-0.56415,0.00017,30.11982]
[1779813341437,31.1,76582.31,0.0,-0.56339,0.00017,30.13099]
[1779813341975,31.1,76582.31,0.0,-0.56339,0.00017,30.13099]
[1779813346047,31.1,76574.9,0.0,-0.56462,0.00017,30.11287]
[1779813351739,31.09,76572.19,0.0,-0.56508,0.00017,30.10611]
[1779813353533,31.09,76561.88,0.0,-0.56679,0.00017,30.08034]
[1779813355542,31.09,76562.16,0.0,-0.56674,0.00017,30.08102]
[1779813359569,31.09,76546.85,0.0,-0.56928,0.00017,30.0418]
[1779813361584,31.09,76550.03,0.0,-0.56876,0.00017,30.04999]
[1779813362714,31.09,76555.7,0.0,-0.56782,0.00017,30.06455]
[1779813365631,31.09,76565.74,0.0,-0.56616,0.00017,30.08991]
[1779813366637,31.09,76565.28,0.0,-0.56624,0.00017,30.08874]
[1779813368658,31.09,76576.05,0.0,-0.56446,0.00017,30.11538]
[1779813370670,31.09,76577.89,0.0,-0.56416,0.00017,30.11983]
[1779813372260,31.08,76574.77,0.0,-0.56467,0.00017,30.11217]
[1779813373690,31.08,76580.47,0.0,-0.56373,0.00017,30.12604]
[1779813374937,31.08,76584.77,0.0,-0.56302,0.00017,30.1364]
[1779813375283,31.08,76584.77,0.0,-0.56302,0.00017,30.1364]
[1779813375327,31.08,76584.77,0.0,-0.56302,0.00017,30.1364]
[1779813375734,31.08,76584.77,0.0,-0.56302,0.00017,30.1364]
[1779813375745,31.08,76606.09,0.0,-0.55949,0.00017,30.18648]
[1779813376538,31.08,76606.09,0.0,-0.55949,0.00017,30.18648]
[1779813376832,31.08,76606.09,0.0,-0.55949,0.00017,30.18646]
[1779813376857,31.08,76606.09,0.0,-0.55949,0.00017,30.18646]
[1779813377729,31.08,76601.81,0.0,-0.5602,0.00017,30.17659]
[1779813378743,31.08,76600.07,0.0,-0.56049,0.00017,30.17255]
[1779813380972,31.08,76604.23,0.0,-0.5598,0.00017,30.18212]
[1779813382765,31.05,76594.71,0.0,-0.56146,0.00017,30.15903]
[1779813383773,31.05,76588.38,0.0,-0.56251,0.00017,30.14397]
[1779813388808,31.05,76587.53,0.0,-0.56265,0.00017,30.14196]
[1779813393844,31.05,76587.69,0.0,-0.56263,0.00017,30.13941]
[1779813395396,31.05,76587.69,0.0,-0.56263,0.00017,30.13941]
[1779813396351,31.05,76585.52,0.0,-0.56299,0.00017,30.13418]
[1779813396421,31.05,76593.08,0.0,-0.56174,0.00017,30.15221]
[1779813397162,31.05,76593.08,0.0,-0.56174,0.00017,30.15221]
[1779813397217,31.05,76606.87,0.0,-0.55945,0.00017,30.18434]
[1779813398641,31.05,76606.87,0.0,-0.55945,0.00017,30.18434]
[1779813398669,31.05,76606.87,0.0,-0.55945,0.00017,30.18434]
[1779813398817,31.05,76606.87,0.0,-0.55945,0.00017,30.18434]
[1779813398757,31.05,76610.02,0.0,-0.55893,0.00017,30.19154]
[1779813403926,31.04,76608.26,0.0,-0.55922,0.00017,30.1875]
[1779813409181,31.04,76603.56,0.0,-0.56001,0.00017,30.17665]
[1779813410970,31.04,76597.94,0.0,-0.56094,0.00017,30.16356]
[1779813415380,31.04,76607.71,0.0,-0.55932,0.00017,30.18619]
[1779813417295,31.04,76607.93,0.0,-0.55928,0.00017,30.18668]
[1779813419025,31.04,76619.06,0.0,-0.55744,0.00017,30.21183]
[1779813424065,31.04,76618.13,0.0,-0.55759,0.00017,30.20974]
[1779813429105,31.04,76612.62,0.0,-0.55851,0.00017,30.19734]
[1779813434135,31.04,76607.67,0.0,-0.55933,0.00017,30.18604]
[1779813437085,31.04,76608.09,0.0,-0.55926,0.00017,30.18699]
[1779813438163,31.04,76598.48,0.0,-0.56086,0.00017,30.16474]
[1779813439170,31.04,76595.61,0.0,-0.56133,0.00017,30.158]
[1779813444208,31.04,76594.41,0.0,-0.56153,0.00017,30.15519]
[1779813449524,31.04,76592.88,0.0,-0.56178,0.00017,30.1516]
[1779813449641,31.04,76592.88,0.0,-0.56178,0.00017,30.1516]
[1779813449713,31.04,76592.88,0.0,-0.56178,0.00017,30.1516]
[1779813451257,31.04,76581.64,0.0,-0.56366,0.00017,30.12168]
[1779813452287,31.04,76589.58,0.0,-0.56234,0.00017,30.14077]
[1779813457299,31.04,76589.44,0.0,-0.56237,0.00017,30.14033]
[1779813462335,31.03,76587.54,0.0,-0.5627,0.00017,30.13568]
[1779813464350,31.03,76580.85,0.0,-0.56381,0.00017,30.11949]
[1779813469384,31.03,76576.25,0.0,-0.56458,0.00017,30.10819]
[1779813474420,31.03,76580.39,0.0,-0.5639,0.00017,30.11827]
[1779813477079,31.03,76581.47,0.0,-0.56372,0.00017,30.12087]
[1779813477120,31.03,76581.47,0.0,-0.56372,0.00017,30.12087]
[1779813477440,31.03,76592.09,0.0,-0.56196,0.00017,30.14637]
[1779813478447,31.03,76595.02,0.0,-0.56147,0.00017,30.15329]
[1779813483484,31.02,76593.76,0.0,-0.56169,0.00017,30.15021]
[1779813485961,31.02,76597.29,0.0,-0.56111,0.00017,30.15847]
[1779813487512,31.02,76608.87,0.0,-0.55919,0.00017,30.18529]
[1779813488519,31.02,76611.73,0.0,-0.55871,0.00017,30.19181]
[1779813493554,31.02,76612.89,0.0,-0.55852,0.00017,30.19444]
[1779813494637,31.02,76612.89,0.0,-0.55852,0.00017,30.19444]
[1779813494721,31.02,76612.89,0.0,-0.55852,0.00017,30.19444]
[1779813494905,31.02,76611.39,0.0,-0.55877,0.00017,30.19103]
[1779813497814,31.02,76611.77,0.0,-0.5587,0.00017,30.1919]
[1779813497863,31.02,76611.77,0.0,-0.5587,0.00017,30.1919]
[1779813497878,31.02,76609.85,0.0,-0.55902,0.00017,30.18752]
[1779813503633,31.02,76608.46,0.0,-0.55925,0.00017,30.18434]
[1779813504640,31.02,76615.74,0.0,-0.55804,0.00017,30.20087]
[1779813505913,31.02,76615.74,0.0,-0.55804,0.00017,30.20087]
[1779813505936,31.02,76615.74,0.0,-0.55804,0.00017,30.20087]
[1779813511690,31.02,76612.97,0.0,-0.55851,0.00017,30.19161]
[1779813516727,31.02,76611.95,0.0,-0.55869,0.00017,30.18927]
[1779813518740,31.02,76604.64,0.0,-0.5599,0.00017,30.17251]
[1779813521761,31.02,76610.87,0.0,-0.55887,0.00017,30.1868]
[1779813526796,31.01,76610.46,0.0,-0.55894,0.00017,30.18584]
[1779813531831,31.01,76610.71,0.0,-0.5589,0.00017,30.18638]
[1779813536219,31.01,76610.5,0.0,-0.55894,0.00017,30.18587]
[1779813537977,31.01,76624.99,0.0,-0.55653,0.00017,30.21836]
[1779813539888,31.01,76624.08,0.0,-0.55668,0.00017,30.21636]
[1779813544928,31.01,76624.27,0.0,-0.55664,0.00017,30.21681]
[1779813545930,31.01,76618.55,0.0,-0.55759,0.00017,30.2041]
[1779813546937,31.01,76611.51,0.0,-0.55876,0.00017,30.18822]
[1779813547564,31.01,76611.51,0.0,-0.55876,0.00017,30.18822]
[1779813547724,31.01,76611.51,0.0,-0.55876,0.00017,30.18822]
[1779813547780,31.01,76611.51,0.0,-0.55876,0.00017,30.18822]
[1779813547904,31.01,76611.51,0.0,-0.55876,0.00017,30.18822]
[1779813547945,31.01,76611.51,0.0,-0.55876,0.00017,30.18822]
[1779813548950,31.01,76598.1,0.0,-0.561,0.00017,30.15723]
[1779813549727,31.01,76598.1,0.0,-0.561,0.00017,30.15723]
[1779813549765,31.01,76598.1,0.0,-0.561,0.00017,30.15723]
[1779813549959,31.01,76593.78,0.0,-0.56171,0.00017,30.14705]
[1779813554994,31.01,76594.16,0.0,-0.56165,0.00017,30.14792]
[1779813560027,31.01,76591.44,0.0,-0.56211,0.00017,30.14138]
[1779813564460,31.01,76591.68,0.0,-0.56208,0.00017,30.14191]
[1779813565217,31.01,76581.9,0.0,-0.5637,0.00017,30.11838]
[1779813566466,31.01,76575.56,0.0,-0.56476,0.00017,30.10283]
[1779813567083,31.01,76576.11,0.0,-0.56467,0.00017,30.10418]
[1779813568812,31.01,76576.11,0.0,-0.56467,0.00017,30.10418]
[1779813568956,31.01,76576.11,0.0,-0.56467,0.00017,30.10418]
[1779813569261,31.01,76578.02,0.0,-0.56435,0.00017,30.10887]
[1779813569559,31.01,76578.02,0.0,-0.56435,0.00017,30.10887]
[1779813569604,31.01,76565.75,0.0,-0.56639,0.00017,30.07841]
[1779813571661,31.01,76563.08,0.0,-0.56684,0.00017,30.06871]
[1779813572163,31.01,76563.08,0.0,-0.56684,0.00017,30.06871]
[1779813575161,31.01,76553.76,0.0,-0.56838,0.00017,30.04494]
[1779813579465,31.01,76550.65,0.0,-0.5689,0.00017,30.03689]
[1779813579484,31.01,76557.32,0.0,-0.56779,0.00017,30.05407]
[1779813585232,31.0,76554.18,0.0,-0.56832,0.00017,30.04592]
[1779813588259,31.0,76562.78,0.0,-0.5669,0.00017,30.06782]
[1779813589263,31.0,76561.62,0.0,-0.56709,0.00017,30.06489]
[1779813594299,31.0,76558.68,0.0,-0.56758,0.00017,30.05733]
[1779813599332,31.0,76559.55,0.0,-0.56744,0.00017,30.05954]
[1779813600339,31.0,76553.44,0.0,-0.56845,0.00017,30.04386]
[1779813604368,31.0,76547.32,0.0,-0.56947,0.00017,30.02791]
[1779813606006,31.0,76535.86,0.0,-0.57138,0.00017,29.99762]
[1779813606142,31.0,76535.86,0.0,-0.57138,0.00017,29.99762]
[1779813606618,31.0,76535.86,0.0,-0.57138,0.00017,29.99762]
[1779813606657,31.0,76535.86,0.0,-0.57138,0.00017,29.99762]
[1779813606699,31.0,76524.85,0.0,-0.5732,0.00017,29.96792]
[1779813607392,31.0,76524.13,0.0,-0.57332,0.00017,29.96593]
[1779813608150,31.0,76524.13,0.0,-0.57332,0.00017,29.96593]
[1779813608189,31.0,76524.13,0.0,-0.57332,0.00017,29.96593]
[1779813608399,31.0,76515.32,0.0,-0.57478,0.00017,29.94174]
[1779813609405,31.0,76507.75,0.0,-0.57602,0.00017,29.92064]
[1779813611419,31.0,76504.16,0.0,-0.57661,0.00017,29.91057]
[1779813612941,31.0,76504.16,0.0,-0.57661,0.00017,29.91057]
[1779813618017,31.0,76503.09,0.0,-0.57678,0.00017,29.90773]
[1779813621492,31.01,76510.14,0.0,-0.5756,0.00017,29.92772]
[1779813626888,31.01,76506.14,0.0,-0.57625,0.00017,29.91671]
[1779813632570,31.02,76505.44,0.0,-0.57636,0.00017,29.91197]
[1779813637606,31.02,76505.48,0.0,-0.57634,0.00017,29.91225]
[1779813642642,31.03,76507.07,0.0,-0.57607,0.00017,29.9169]
[1779813647036,31.03,76499.82,0.0,-0.57725,0.00017,29.89651]
[1779813650699,31.03,76505.41,0.0,-0.57632,0.00017,29.91245]
[1779813655733,31.04,76508.96,0.0,-0.57573,0.00017,29.92258]
[1779813659762,31.04,76514.11,0.0,-0.57487,0.00017,29.93705]
[1779813661509,31.04,76510.32,0.0,-0.57549,0.00017,29.92652]
[1779813663211,31.04,76505.7,0.0,-0.57626,0.00017,29.91359]
[1779813663226,31.04,76505.7,0.0,-0.57626,0.00017,29.91359]
[1779813663792,31.04,76505.99,0.0,-0.57621,0.00017,29.91443]
[1779813665752,31.04,76503.79,0.0,-0.57657,0.00017,29.90824]
[1779813665853,31.04,76491.06,0.0,-0.57867,0.00017,29.87188]
[1779813669071,31.04,76491.67,0.0,-0.57856,0.00017,29.87372]
[1779813669095,31.04,76491.67,0.0,-0.57856,0.00017,29.87372]
[1779813669074,31.04,76475.23,0.0,-0.58127,0.00016,29.8256]
[1779813669836,31.05,76475.23,0.0,-0.58127,0.00016,29.82566]
[1779813673862,31.05,76482.72,0.0,-0.58002,0.00016,29.84798]
[1779813675785,31.05,76484.96,0.0,-0.57964,0.00016,29.85458]
[1779813675840,31.05,76484.96,0.0,-0.57964,0.00016,29.85458]
[1779813676130,31.05,76502.35,0.0,-0.57677,0.00017,29.90465]
[1779813677049,31.05,76506.66,0.0,-0.57606,0.00017,29.91683]
[1779813678208,31.05,76510.26,0.0,-0.57546,0.00017,29.92693]
[1779813679490,31.05,76510.36,0.0,-0.57545,0.00017,29.92723]
[1779813681193,31.05,76510.34,0.0,-0.57545,0.00017,29.92722]
[1779813686963,31.06,76510.9,0.0,-0.57534,0.00017,29.92892]
[1779813689589,31.06,76511.53,0.0,-0.57524,0.00017,29.93072]
[1779813695021,31.06,76516.55,0.0,-0.5744,0.00017,29.94185]
[1779813700056,31.07,76515.37,0.0,-0.57459,0.00017,29.93875]
[1779813702070,31.07,76504.59,0.0,-0.57636,0.00017,29.90872]
[1779813702990,31.07,76504.59,0.0,-0.57636,0.00017,29.90872]
[1779813705092,31.07,76512.22,0.0,-0.5751,0.00017,29.93013]
[1779813707109,31.07,76517.47,0.0,-0.57423,0.00017,29.94471]
[1779813709544,31.07,76515.19,0.0,-0.5746,0.00017,29.93849]
[1779813711136,31.08,76509.12,0.0,-0.5756,0.00017,29.92168]
[1779813713069,31.08,76508.42,0.0,-0.57571,0.00017,29.91974]
[1779813713148,31.08,76510.0,0.0,-0.57545,0.00017,29.92418]
[1779813715078,31.08,76510.59,0.0,-0.57535,0.00017,29.92585]
[1779813720199,31.08,76511.85,0.0,-0.57513,0.00017,29.9295]
[1779813724635,31.08,76514.0,0.0,-0.57477,0.00017,29.93553]
[1779813727659,31.09,76514.63,0.0,-0.57466,0.00017,29.93739]
[1779813729495,31.09,76512.77,0.0,-0.57496,0.00017,29.9323]
[1779813730978,31.09,76515.35,0.0,-0.57453,0.00017,29.9395]
[1779813731027,31.09,76515.35,0.0,-0.57453,0.00017,29.9395]
[1779813731090,31.09,76533.4,0.0,-0.57155,0.00017,29.98853]
[1779813732295,31.09,76535.75,0.0,-0.57116,0.00017,29.99483]
[1779813734307,31.09,76541.97,0.0,-0.57013,0.00017,30.01122]
[1779813736211,31.09,76541.97,0.0,-0.57013,0.00017,30.01122]
[1779813736221,31.09,76544.24,0.0,-0.56976,0.00017,30.01717]
[1779813741092,31.09,76545.23,0.0,-0.5696,0.00017,30.01972]
[1779813741130,31.09,76545.23,0.0,-0.5696,0.00017,30.01972]
[1779813741140,31.09,76557.98,0.0,-0.56748,0.00017,30.05259]
[1779813743138,31.09,76557.98,0.0,-0.56748,0.00017,30.05259]
[1779813748408,31.09,76558.93,0.0,-0.56732,0.00017,30.05508]
[1779813753443,31.09,76560.16,0.0,-0.56712,0.00017,30.05528]
[1779813757828,31.09,76546.07,0.0,-0.56945,0.00017,30.01914]
[1779813758305,31.09,76546.07,0.0,-0.56945,0.00017,30.01914]
[1779813763516,31.09,76544.78,0.0,-0.56967,0.00017,30.01571]
[1779813766539,31.09,76551.97,0.0,-0.56848,0.00017,30.03431]
[1779813771573,31.09,76550.33,0.0,-0.56876,0.00017,30.03]
[1779813776608,31.09,76548.72,0.0,-0.56904,0.00017,30.02572]
[1779813781643,31.08,76548.71,0.0,-0.56905,0.00017,30.02558]
[1779813785671,31.08,76537.08,0.0,-0.57097,0.00017,29.99502]
[1779813788041,31.08,76532.59,0.0,-0.57171,0.00017,29.9832]
[1779813794735,31.09,76528.62,0.0,-0.57234,0.00017,29.97282]
[1779813799976,31.1,76526.66,0.0,-0.57266,0.00017,29.96768]
[1779813800275,31.1,76526.66,0.0,-0.57266,0.00017,29.96768]
[1779813800059,31.1,76518.41,0.0,-0.57402,0.00017,29.94526]
[1779813800300,31.1,76518.41,0.0,-0.57402,0.00017,29.94526]
[1779813803800,31.1,76510.65,0.0,-0.57529,0.00016,29.92394]
[1779813806720,31.1,76511.17,0.0,-0.5752,0.00016,29.92544]
[1779813806749,31.1,76511.17,0.0,-0.5752,0.00016,29.92544]
[1779813806773,31.1,76511.17,0.0,-0.5752,0.00016,29.92544]
[1779813806820,31.1,76511.31,0.0,-0.57517,0.00016,29.92585]
[1779813811855,31.1,76506.89,0.0,-0.5759,0.00016,29.91062]
[1779813815101,31.1,76506.97,0.0,-0.57589,0.00016,29.91088]
[1779813818254,31.11,76495.9,0.0,-0.57771,0.00016,29.87963]
[1779813823942,31.11,76498.02,0.0,-0.57735,0.00016,29.8858]
[1779813825954,31.11,76503.65,0.0,-0.57642,0.00016,29.90177]
[1779813830989,31.11,76503.1,0.0,-0.57651,0.00016,29.90029]
[1779813833796,31.11,76502.18,0.0,-0.57666,0.00016,29.89772]
[1779813836024,31.11,76495.7,0.0,-0.57772,0.00016,29.87937]
[1779813838886,31.11,76495.2,0.0,-0.5778,0.00016,29.87799]
[1779813838915,31.11,76495.2,0.0,-0.5778,0.00016,29.87799]
[1779813839045,31.12,76491.69,0.0,-0.57838,0.00016,29.86796]
[1779813840549,31.12,76488.02,0.0,-0.57898,0.00016,29.8574]
[1779813840738,31.12,76488.02,0.0,-0.57898,0.00016,29.8574]
[1779813841062,31.12,76475.97,0.0,-0.58096,0.00016,29.82219]
[1779813841607,31.12,76475.97,0.0,-0.58096,0.00016,29.82219]
[1779813841647,31.12,76475.97,0.0,-0.58096,0.00016,29.82219]
[1779813842066,31.12,76475.97,0.0,-0.58096,0.00016,29.82226]
[1779813844742,31.12,76473.09,0.0,-0.58142,0.00016,29.81385]
[1779813844779,31.12,76473.09,0.0,-0.58142,0.00016,29.81385]
[1779813850124,31.13,76472.77,0.0,-0.58145,0.00016,29.81323]
[1779813855159,31.13,76470.98,0.0,-0.58173,0.00016,29.80817]
[1779813860196,31.14,76468.68,0.0,-0.58209,0.00016,29.80157]
[1779813864221,31.14,76476.46,0.0,-0.5808,0.00016,29.82487]
[1779813869257,31.15,76474.33,0.0,-0.58114,0.00016,29.81879]
[1779813874292,31.15,76470.87,0.0,-0.5817,0.00016,29.8058]
[1779813879326,31.16,76468.2,0.0,-0.58212,0.00016,29.79813]
[1779813884361,31.17,76467.96,0.0,-0.58214,0.00016,29.79771]
[1779813889397,31.17,76467.74,0.0,-0.58215,0.00016,29.79735]
[1779813894431,31.18,76466.78,0.0,-0.5823,0.00016,29.79473]
[1779813899466,31.18,76466.03,0.0,-0.58241,0.00016,29.79264]
[1779813904502,31.18,76468.66,0.0,-0.58198,0.00016,29.80045]
[1779813909538,31.18,76469.02,0.0,-0.58193,0.00016,29.80144]
[1779813914573,31.18,76471.6,0.0,-0.58151,0.00016,29.80903]
[1779813915582,31.18,76481.45,0.0,-0.57989,0.00016,29.838]
[1779813916586,31.18,76483.1,0.0,-0.57962,0.00016,29.84278]
[1779813917992,31.18,76483.1,0.0,-0.57962,0.00016,29.84278]
[1779813923635,31.17,76481.92,0.0,-0.57983,0.00016,29.83915]
[1779813925101,31.17,76481.92,0.0,-0.57983,0.00016,29.83915]
[1779813925164,31.17,76481.92,0.0,-0.57983,0.00016,29.83915]
[1779813925687,31.17,76482.33,0.0,-0.57977,0.00016,29.8403]
[1779813925794,31.17,76498.92,0.0,-0.57704,0.00016,29.88796]
[1779813927662,31.17,76500.41,0.0,-0.57679,0.00016,29.89221]
[1779813929068,31.17,76500.41,0.0,-0.57679,0.00016,29.89221]
[1779813934714,31.17,76503.84,0.0,-0.57623,0.00016,29.89894]
[1779813939748,31.17,76504.49,0.0,-0.57612,0.00016,29.9008]
[1779813944784,31.17,76506.41,0.0,-0.5758,0.00016,29.9062]
[1779813949069,31.17,76503.28,0.0,-0.57632,0.00016,29.89746]
[1779813955860,31.18,76507.85,0.0,-0.57556,0.00016,29.91031]
[1779813958751,31.18,76504.69,0.0,-0.57608,0.00016,29.90151]
[1779813958801,31.18,76504.69,0.0,-0.57608,0.00016,29.90151]
[1779813959046,31.18,76503.99,0.0,-0.57619,0.00016,29.89956]
[1779813961902,31.18,76498.69,0.0,-0.57706,0.00016,29.88465]
[1779813966937,31.18,76500.07,0.0,-0.57683,0.00016,29.88864]
[1779813971972,31.18,76500.48,0.0,-0.57676,0.00016,29.88987]
[1779813977008,31.18,76495.5,0.0,-0.57757,0.00016,29.87583]
[1779813982043,31.18,76501.23,0.0,-0.57663,0.00016,29.89212]
[1779813987078,31.19,76499.62,0.0,-0.57689,0.00016,29.88762]
[1779813989898,31.19,76498.28,0.0,-0.57711,0.00016,29.88385]
[1779813992160,31.19,76493.26,0.0,-0.57794,0.00016,29.86661]
[1779813992235,31.19,76479.94,0.0,-0.58013,0.00016,29.82811]
[1779813993120,31.19,76479.94,0.0,-0.58013,0.00016,29.82811]
[1779813995089,31.19,76479.82,0.0,-0.58015,0.00016,29.82775]
[1779813995170,31.19,76481.29,0.0,-0.57991,0.00016,29.83203]
[1779813997148,31.19,76491.92,0.0,-0.57816,0.00016,29.86282]
[1779813998812,31.19,76491.92,0.0,-0.57816,0.00016,29.86282]
[1779813999394,31.19,76498.17,0.0,-0.57713,0.00016,29.88066]
[1779814000520,31.19,76498.17,0.0,-0.57713,0.00016,29.88067]
[1779814000547,31.19,76498.17,0.0,-0.57713,0.00016,29.88067]
[1779814000581,31.19,76498.17,0.0,-0.57713,0.00016,29.88067]
[1779814000626,31.19,76498.17,0.0,-0.57713,0.00016,29.88067]
[1779814000760,31.19,76498.17,0.0,-0.57713,0.00016,29.88067]
[1779814001176,31.19,76501.63,0.0,-0.57656,0.00016,29.89045]
[1779814001830,31.19,76501.63,0.0,-0.57656,0.00016,29.89045]
[1779814001873,31.19,76501.63,0.0,-0.57656,0.00016,29.89045]
[1779814002033,31.19,76501.63,0.0,-0.57656,0.00016,29.89045]
[1779814002183,31.19,76503.15,0.0,-0.57631,0.00016,29.89473]
[1779814002592,31.19,76503.15,0.0,-0.57631,0.00016,29.89473]
[1779814004358,31.19,76503.91,0.0,-0.57618,0.00016,29.89686]
[1779814004387,31.19,76503.91,0.0,-0.57618,0.00016,29.89686]
[1779814004403,31.19,76503.91,0.0,-0.57618,0.00016,29.89686]
[1779814004465,31.19,76505.94,0.0,-0.57585,0.00016,29.90256]
[1779814005661,31.19,76505.94,0.0,-0.57584,0.00016,29.90257]
[1779814005677,31.19,76505.94,0.0,-0.57584,0.00016,29.90257]
[1779814005705,31.19,76505.94,0.0,-0.57584,0.00016,29.90257]
[1779814006211,31.19,76505.67,0.0,-0.57589,0.00016,29.90182]
[1779814010239,31.19,76511.67,0.0,-0.5749,0.00016,29.91855]
[1779814015275,31.19,76513.31,0.0,-0.57462,0.00016,29.92318]
[1779814018621,31.2,76514.52,0.0,-0.57442,0.00016,29.92657]
[1779814024337,31.2,76513.98,0.0,-0.5745,0.00016,29.9252]
[1779814027359,31.2,76506.88,0.0,-0.57566,0.00016,29.90559]
[1779814029278,31.2,76505.75,0.0,-0.57585,0.00016,29.90244]
[1779814029380,31.2,76511.21,0.0,-0.57495,0.00016,29.91763]
[1779814030480,31.2,76511.21,0.0,-0.57495,0.00016,29.91763]
[1779814037433,31.2,76508.71,0.0,-0.57535,0.00016,29.91081]
[1779814043474,31.2,76508.57,0.0,-0.57537,0.00016,29.91047]
[1779814048510,31.21,76508.51,0.0,-0.57538,0.00016,29.91034]
[1779814053545,31.21,76509.71,0.0,-0.57519,0.00016,29.91073]
[1779814058580,31.21,76509.68,0.0,-0.57519,0.00016,29.91069]
[1779814063615,31.21,76508.47,0.0,-0.57539,0.00016,29.90737]
[1779814064620,31.21,76508.47,0.0,-0.57539,0.00016,29.90737]
[1779814064970,31.21,76508.47,0.0,-0.57539,0.00016,29.90737]
[1779814064998,31.21,76508.47,0.0,-0.57539,0.00016,29.90737]
[1779814065069,31.21,76504.2,0.0,-0.57609,0.00016,29.89548]
[1779814066639,31.21,76492.82,0.0,-0.57796,0.00016,29.86331]
[1779814067601,31.21,76492.82,0.0,-0.57796,0.00016,29.86331]
[1779814067646,31.21,76492.77,0.0,-0.57796,0.00016,29.86319]
[1779814072681,31.21,76490.36,0.0,-0.57835,0.00016,29.85639]
[1779814075100,31.21,76489.88,0.0,-0.57843,0.00016,29.85503]
[1779814076599,31.21,76487.13,0.0,-0.57888,0.00016,29.84716]
[1779814076627,31.21,76487.13,0.0,-0.57888,0.00016,29.84716]
[1779814076709,31.21,76476.52,0.0,-0.58062,0.00016,29.81625]
[1779814077716,31.21,76476.28,0.0,-0.58066,0.00016,29.81552]
[1779814079452,31.21,76470.96,0.0,-0.58154,0.00016,29.79979]
[1779814084766,31.21,76476.84,0.0,-0.58058,0.00016,29.81708]
[1779814085773,31.21,76479.58,0.0,-0.58013,0.00016,29.82509]
[1779814087399,31.21,76479.58,0.0,-0.58013,0.00016,29.82509]
[1779814087413,31.21,76479.58,0.0,-0.58013,0.00016,29.82509]
[1779814087954,31.21,76479.19,0.0,-0.5802,0.00016,29.8239]
[1779814088794,31.21,76479.66,0.0,-0.58012,0.00016,29.82525]
[1779814090194,31.21,76484.78,0.0,-0.57928,0.00016,29.8401]
[1779814095843,31.2,76473.8,0.0,-0.58109,0.00016,29.80784]
[1779814096852,31.2,76473.64,0.0,-0.58112,0.00016,29.80735]
[1779814098257,31.2,76473.64,0.0,-0.58112,0.00016,29.80735]
[1779814098283,31.2,76474.25,0.0,-0.58102,0.00016,29.80912]
[1779814104205,31.2,76473.81,0.0,-0.5811,0.00016,29.80776]
[1779814104245,31.2,76473.81,0.0,-0.5811,0.00016,29.80776]
[1779814110335,31.2,76473.44,0.0,-0.58117,0.00016,29.80659]
[1779814115986,31.2,76473.17,0.0,-0.58122,0.00016,29.80275]
[1779814121025,31.2,76473.85,0.0,-0.58111,0.00016,29.8047]
[1779814124356,31.2,76464.4,0.0,-0.58267,0.00016,29.77655]
[1779814127076,31.2,76459.72,0.0,-0.58344,0.00016,29.76242]
[1779814129090,31.2,76467.96,0.0,-0.58209,0.00016,29.78715]
[1779814134125,31.2,76459.45,0.0,-0.58348,0.00016,29.76157]
[1779814139161,31.2,76456.51,0.0,-0.58396,0.00016,29.75268]
[1779814140362,31.2,76456.51,0.0,-0.58396,0.00016,29.75268]
[1779814146210,31.2,76451.7,0.0,-0.58475,0.00016,29.73805]
[1779814151244,31.19,76449.42,0.0,-0.58513,0.00016,29.73089]
[1779814153713,31.19,76449.42,0.0,-0.58513,0.00016,29.73083]
[1779814153761,31.19,76449.42,0.0,-0.58513,0.00016,29.73083]
[1779814154516,31.19,76449.42,0.0,-0.58513,0.00016,29.73083]
[1779814154582,31.19,76432.87,0.0,-0.58785,0.00016,29.67917]
[1779814156584,31.19,76432.78,0.0,-0.58786,0.00016,29.67889]
[1779814156642,31.19,76418.97,0.0,-0.59012,0.00016,29.63477]
[1779814156841,31.19,76418.97,0.0,-0.59012,0.00016,29.63477]
[1779814156935,31.19,76418.97,0.0,-0.59012,0.00016,29.63477]
[1779814157286,31.19,76418.97,0.0,-0.59012,0.00016,29.63477]
[1779814157943,31.19,76418.97,0.0,-0.59012,0.00016,29.63477]
[1779814158460,31.19,76411.61,0.0,-0.59133,0.00016,29.61087]
[1779814161429,31.19,76411.72,0.0,-0.59131,0.00016,29.61123]
[1779814164337,31.19,76406.6,0.0,-0.59215,0.00016,29.59441]
[1779814169385,31.19,76410.81,0.0,-0.59147,0.00016,29.60802]
[1779814169721,31.19,76410.81,0.0,-0.59147,0.00016,29.60802]
[1779814169918,31.19,76410.81,0.0,-0.59147,0.00016,29.60802]
[1779814170622,31.19,76423.36,0.0,-0.58942,0.00016,29.64861]
[1779814171237,31.19,76423.36,0.0,-0.58942,0.00016,29.64861]
[1779814171256,31.19,76423.36,0.0,-0.58942,0.00016,29.64861]
[1779814171283,31.19,76423.36,0.0,-0.58942,0.00016,29.64861]
[1779814171396,31.19,76423.36,0.0,-0.58943,0.00016,29.64561]
[1779814172402,31.19,76432.58,0.0,-0.58792,0.00016,29.67496]
[1779814174416,31.19,76436.28,0.0,-0.58732,0.00016,29.68662]
[1779814176345,31.19,76436.4,0.0,-0.5873,0.00016,29.687]
[1779814181464,31.19,76441.92,0.0,-0.58639,0.00016,29.7043]
[1779814185085,31.18,76438.31,0.0,-0.58699,0.00016,29.69294]
[1779814185497,31.18,76429.58,0.0,-0.58842,0.00016,29.66536]
[1779814187509,31.18,76423.84,0.0,-0.58936,0.00016,29.64701]
[1779814188326,31.18,76423.84,0.0,-0.58936,0.00016,29.64701]
[1779814188379,31.18,76423.84,0.0,-0.58936,0.00016,29.64701]
[1779814188515,31.18,76418.24,0.0,-0.59028,0.00016,29.62899]
[1779814189521,31.18,76411.8,0.0,-0.59133,0.00016,29.60806]
[1779814192440,31.18,76411.44,0.0,-0.59139,0.00016,29.60689]
[1779814194557,31.18,76402.66,0.0,-0.59282,0.00016,29.57803]
[1779814199194,31.18,76400.96,0.0,-0.5931,0.00016,29.57246]
[1779814199338,31.18,76400.96,0.0,-0.5931,0.00016,29.57246]
[1779814199449,31.18,76400.96,0.0,-0.5931,0.00016,29.57246]
[1779814199591,31.19,76392.75,0.0,-0.59443,0.00016,29.54508]
[1779814200598,31.19,76387.41,0.0,-0.5953,0.00016,29.52714]
[1779814201266,31.19,76387.41,0.0,-0.5953,0.00016,29.52714]
[1779814201296,31.19,76387.41,0.0,-0.5953,0.00016,29.52714]
[1779814201445,31.19,76387.41,0.0,-0.5953,0.00016,29.52714]
[1779814201607,31.19,76384.31,0.0,-0.59581,0.00016,29.51667]
[1779814202612,31.19,76379.37,0.0,-0.59661,0.00016,29.49987]
[1779814205356,31.19,76379.13,0.0,-0.59664,0.00016,29.49917]
[1779814205392,31.19,76379.13,0.0,-0.59664,0.00016,29.49917]
[1779814205634,31.19,76376.82,0.0,-0.59701,0.00016,29.49131]
[1779814210668,31.2,76379.39,0.0,-0.59658,0.00016,29.50045]
[1779814213690,31.2,76390.25,0.0,-0.5948,0.00016,29.53751]
[1779814214697,31.2,76390.71,0.0,-0.59472,0.00016,29.5391]
[1779814219732,31.2,76389.43,0.0,-0.59491,0.00016,29.53504]
[1779814225269,31.21,76391.27,0.0,-0.5946,0.00016,29.54143]
[1779814225318,31.21,76391.27,0.0,-0.5946,0.00016,29.54143]
[1779814225433,31.21,76391.27,0.0,-0.5946,0.00016,29.54143]
[1779814225688,31.21,76391.14,0.0,-0.59462,0.00016,29.54108]
[1779814227769,31.21,76396.38,0.0,-0.59376,0.00016,29.55871]
[1779814228158,31.21,76396.38,0.0,-0.59376,0.00016,29.55871]
[1779814229820,31.21,76387.91,0.0,-0.59514,0.00016,29.53038]
[1779814231189,31.21,76385.36,0.0,-0.59556,0.00016,29.5188]
[1779814236869,31.22,76386.95,0.0,-0.59528,0.00016,29.52449]
[1779814241031,31.22,76388.06,0.0,-0.59509,0.00016,29.52839]
[1779814241066,31.22,76388.06,0.0,-0.59509,0.00016,29.52839]
[1779814241118,31.22,76388.06,0.0,-0.59509,0.00016,29.52839]
[1779814241195,31.22,76386.26,0.0,-0.59538,0.00016,29.52236]
[1779814242114,31.22,76386.26,0.0,-0.59538,0.00016,29.52236]
[1779814242125,31.22,76372.16,0.0,-0.59768,0.00016,29.47423]
[1779814243223,31.22,76372.16,0.0,-0.59768,0.00016,29.47423]
[1779814243303,31.22,76365.2,0.0,-0.59881,0.00016,29.45015]
[1779814243921,31.22,76365.2,0.0,-0.5988,0.00016,29.4502]
[1779814245934,31.22,76359.36,0.0,-0.59975,0.00016,29.42989]
[1779814246974,31.22,76359.36,0.0,-0.59975,0.00016,29.42989]
[1779814248810,31.23,76362.76,0.0,-0.59919,0.00016,29.44191]
[1779814248979,31.23,76362.76,0.0,-0.59919,0.00016,29.44191]
[1779814249016,31.23,76387.44,0.0,-0.59517,0.00016,29.52672]
[1779814250517,31.23,76387.44,0.0,-0.59517,0.00016,29.52672]
[1779814250613,31.23,76392.2,0.0,-0.59439,0.00016,29.54282]
[1779814251090,31.23,76392.2,0.0,-0.59439,0.00016,29.54282]
[1779814251215,31.23,76392.2,0.0,-0.59439,0.00016,29.54282]
[1779814251511,31.23,76392.2,0.0,-0.59439,0.00016,29.54282]
[1779814251583,31.23,76392.2,0.0,-0.59439,0.00016,29.54282]
[1779814251654,31.23,76391.71,0.0,-0.59447,0.00016,29.54123]
[1779814252692,31.23,76391.71,0.0,-0.59447,0.00016,29.54123]
[1779814252730,31.23,76375.93,0.0,-0.59703,0.00016,29.48777]
[1779814253214,31.23,76375.93,0.0,-0.59703,0.00016,29.48777]
[1779814253303,31.23,76370.74,0.0,-0.59788,0.00016,29.4699]
[1779814254075,31.23,76370.74,0.0,-0.59788,0.00016,29.4699]
[1779814254147,31.23,76367.93,0.0,-0.59833,0.00016,29.46024]
[1779814255756,31.23,76364.54,0.0,-0.59887,0.00016,29.44859]
[1779814260389,31.24,76364.93,0.0,-0.5988,0.00016,29.45012]
[1779814260748,31.24,76364.93,0.0,-0.5988,0.00016,29.45012]
[1779814260609,31.24,76370.25,0.0,-0.59793,0.00016,29.46864]
[1779814261413,31.24,76388.91,0.0,-0.59489,0.00016,29.53244]
[1779814262242,31.24,76388.91,0.0,-0.59489,0.00016,29.53244]
[1779814263039,31.24,76390.13,0.0,-0.59469,0.00016,29.53654]
[1779814263061,31.24,76391.6,0.0,-0.59445,0.00016,29.54152]
[1779814265566,31.24,76391.6,0.0,-0.59445,0.00016,29.54157]
[1779814271212,31.24,76391.08,0.0,-0.59452,0.00016,29.54007]
[1779814271475,31.24,76400.43,0.0,-0.59299,0.00016,29.57126]
[1779814273133,31.25,76404.63,0.0,-0.59231,0.00016,29.58517]
[1779814274931,31.25,76408.14,0.0,-0.59173,0.00016,29.5967]
[1779814274955,31.25,76408.14,0.0,-0.59173,0.00016,29.5967]
[1779814275149,31.25,76406.33,0.0,-0.59203,0.00016,29.59078]
[1779814278892,31.25,76404.26,0.0,-0.59236,0.00016,29.58401]
[1779814278913,31.25,76404.26,0.0,-0.59236,0.00016,29.58401]
[1779814280182,31.25,76413.46,0.0,-0.59086,0.00016,29.61407]
[1779814281556,31.25,76413.33,0.0,-0.59088,0.00016,29.61364]
[1779814284573,31.25,76413.14,0.0,-0.59092,0.00016,29.61301]
[1779814286226,31.25,76406.96,0.0,-0.59193,0.00016,29.59279]
[1779814287232,31.24,76407.01,0.0,-0.59192,0.00016,29.5929]
[1779814293275,31.24,76406.17,0.0,-0.59207,0.00016,29.5871]
[1779814298309,31.24,76403.92,0.0,-0.59244,0.00016,29.57972]
[1779814303344,31.24,76408.79,0.0,-0.59164,0.00016,29.59569]
[1779814308379,31.24,76409.22,0.0,-0.59157,0.00016,29.59707]
[1779814310663,31.24,76409.4,0.0,-0.59155,0.00016,29.59765]
[1779814311767,31.24,76402.65,0.0,-0.59265,0.00016,29.57549]
[1779814314421,31.24,76403.5,0.0,-0.59251,0.00016,29.57831]
[1779814317444,31.24,76394.94,0.0,-0.5939,0.00016,29.54995]
[1779814322479,31.24,76399.7,0.0,-0.59312,0.00016,29.56584]
[1779814325500,31.25,76392.89,0.0,-0.59423,0.00016,29.54318]
[1779814327514,31.25,76390.92,0.0,-0.59455,0.00016,29.53662]
[1779814332095,31.25,76388.32,0.0,-0.59497,0.00016,29.52796]
[1779814332133,31.25,76388.32,0.0,-0.59497,0.00016,29.52796]
[1779814333556,31.25,76377.27,0.0,-0.59676,0.00016,29.4905]
[1779814335569,31.25,76379.19,0.0,-0.59645,0.00016,29.49714]
[1779814340605,31.25,76380.63,0.0,-0.5962,0.00016,29.50225]
[1779814345644,31.26,76380.98,0.0,-0.59613,0.00016,29.50369]
[1779814347655,31.26,76388.59,0.0,-0.59489,0.00016,29.52947]
[1779814352689,31.26,76381.88,0.0,-0.59598,0.00016,29.50397]
[1779814357724,31.26,76383.14,0.0,-0.59577,0.00016,29.50845]
[1779814362759,31.27,76383.62,0.0,-0.59568,0.00016,29.51026]
[1779814367794,31.27,76383.63,0.0,-0.59567,0.00016,29.5105]
[1779814373837,31.27,76383.21,0.0,-0.59572,0.00016,29.50931]
[1779814379877,31.28,76383.37,0.0,-0.59568,0.00016,29.5101]
[1779814384912,31.28,76384.34,0.0,-0.59551,0.00016,29.51358]
[1779814389064,31.28,76384.47,0.0,-0.59549,0.00016,29.5141]
[1779814389194,31.28,76384.47,0.0,-0.59549,0.00016,29.5141]
[1779814389377,31.28,76384.47,0.0,-0.59549,0.00016,29.5141]
[1779814389724,31.28,76384.47,0.0,-0.59549,0.00016,29.5141]
[1779814389753,31.28,76385.27,0.0,-0.59535,0.00016,29.51688]
[1779814390093,31.28,76385.27,0.0,-0.59535,0.00016,29.51688]
[1779814390260,31.28,76385.27,0.0,-0.59535,0.00016,29.51688]
[1779814390352,31.28,76385.27,0.0,-0.59535,0.00016,29.51688]
[1779814390562,31.28,76385.27,0.0,-0.59535,0.00016,29.51688]
[1779814390628,31.28,76353.17,0.0,-0.60056,0.00016,29.40606]
[1779814391259,31.28,76353.17,0.0,-0.60056,0.00016,29.40606]
[1779814391612,31.28,76353.17,0.0,-0.60056,0.00016,29.40606]
[1779814391618,31.28,76353.17,0.0,-0.60056,0.00016,29.40606]
[1779814391645,31.28,76349.3,0.0,-0.60119,0.00016,29.39236]
[1779814392342,31.28,76348.36,0.0,-0.60134,0.00016,29.38909]
[1779814394652,31.28,76348.36,0.0,-0.60134,0.00016,29.38908]
[1779814394726,31.28,76346.94,0.0,-0.60157,0.00016,29.38397]
[1779814397835,31.28,76331.62,0.0,-0.60406,0.00016,29.32885]
[1779814399024,31.28,76330.95,0.0,-0.60416,0.00016,29.32646]
[1779814404822,31.28,76332.06,0.0,-0.60398,0.00016,29.33046]
[1779814404936,31.28,76335.3,0.0,-0.60346,0.00016,29.34214]
[1779814407082,31.28,76346.24,0.0,-0.60169,0.00016,29.38143]
[1779814408088,31.28,76348.12,0.0,-0.60138,0.00016,29.38814]
[1779814409839,31.28,76348.12,0.0,-0.60138,0.00016,29.38814]
[1779814409903,31.28,76358.81,0.0,-0.59965,0.00016,29.4259]
[1779814410919,31.28,76358.81,0.0,-0.59965,0.00016,29.4259]
[1779814413486,31.28,76357.51,0.0,-0.59987,0.00016,29.41843]
[1779814413517,31.28,76357.51,0.0,-0.59987,0.00016,29.41843]
[1779814419167,31.29,76353.78,0.0,-0.60045,0.00016,29.40572]
[1779814424200,31.29,76355.02,0.0,-0.60024,0.00016,29.41022]
[1779814429235,31.29,76355.74,0.0,-0.60012,0.00016,29.41287]
[1779814434270,31.3,76356.63,0.0,-0.59997,0.00016,29.41612]
[1779814439309,31.3,76357.9,0.0,-0.59976,0.00016,29.42068]
[1779814441675,31.3,76357.75,0.0,-0.59978,0.00016,29.42017]
[1779814442695,31.3,76375.43,0.0,-0.59691,0.00016,29.48144]
[1779814443629,31.3,76375.43,0.0,-0.59691,0.00016,29.48144]
[1779814443648,31.3,76375.43,0.0,-0.59691,0.00016,29.48144]
[1779814443653,31.3,76375.43,0.0,-0.59691,0.00016,29.48144]
[1779814443668,31.3,76375.43,0.0,-0.59691,0.00016,29.48144]
[1779814443674,31.3,76375.43,0.0,-0.59691,0.00016,29.48144]
[1779814443679,31.3,76375.43,0.0,-0.59691,0.00016,29.48144]
[1779814443683,31.3,76375.43,0.0,-0.59691,0.00016,29.48144]
[1779814443687,31.3,76375.43,0.0,-0.59691,0.00016,29.48144]
[1779814443694,31.3,76375.43,0.0,-0.59691,0.00016,29.48144]
[1779814443697,31.3,76375.43,0.0,-0.59691,0.00016,29.48144]
[1779814443702,31.3,76375.43,0.0,-0.59691,0.00016,29.48144]
[1779814443713,31.3,76373.66,0.0,-0.59719,0.00016,29.47545]
[1779814444349,31.3,76373.66,0.0,-0.59719,0.00016,29.47551]
[1779814448771,31.3,76373.71,0.0,-0.59717,0.00016,29.47587]
[1779814448842,31.3,76373.71,0.0,-0.59717,0.00016,29.47587]
[1779814449029,31.31,76408.81,0.0,-0.59146,0.00016,29.59331]
[1779814449049,31.31,76408.81,0.0,-0.59146,0.00016,29.59331]
[1779814449063,31.31,76408.81,0.0,-0.59146,0.00016,29.59331]
[1779814449078,31.31,76408.81,0.0,-0.59146,0.00016,29.59331]
[1779814449379,31.31,76408.81,0.0,-0.59146,0.00016,29.59331]
[1779814449383,31.31,76408.81,0.0,-0.59146,0.00016,29.59331]
[1779814449466,31.31,76408.81,0.0,-0.59146,0.00016,29.59331]
[1779814449483,31.31,76408.81,0.0,-0.59146,0.00016,29.59331]
[1779814449538,31.31,76408.81,0.0,-0.59146,0.00016,29.59331]
[1779814449584,31.31,76408.12,0.0,-0.59157,0.00016,29.59106]
[1779814450701,31.31,76408.12,0.0,-0.59157,0.00016,29.59106]
[1779814450892,31.31,76407.24,0.0,-0.59171,0.00016,29.58833]
[1779814454078,31.31,76407.53,0.0,-0.59165,0.00016,29.58941]
[1779814454082,31.31,76407.53,0.0,-0.59165,0.00016,29.58941]
[1779814454104,31.31,76407.53,0.0,-0.59165,0.00016,29.58941]
[1779814454179,31.31,76407.53,0.0,-0.59165,0.00016,29.58941]
[1779814454183,31.31,76407.53,0.0,-0.59165,0.00016,29.58941]
[1779814454199,31.31,76407.53,0.0,-0.59165,0.00016,29.58941]
[1779814454256,31.31,76407.53,0.0,-0.59165,0.00016,29.58941]
[1779814454408,31.31,76407.53,0.0,-0.59165,0.00016,29.58941]
[1779814454426,31.31,76421.29,0.0,-0.58941,0.00016,29.63387]
[1779814455885,31.31,76421.29,0.0,-0.58941,0.00016,29.63387]
[1779814455918,31.31,76421.29,0.0,-0.58941,0.00016,29.63387]
[1779814455929,31.31,76421.29,0.0,-0.58941,0.00016,29.63387]
[1779814455930,31.31,76421.32,0.0,-0.5894,0.00016,29.634]
[1779814457440,31.31,76426.46,0.0,-0.58856,0.00016,29.65033]
[1779814459720,31.31,76429.95,0.0,-0.588,0.00016,29.66131]
[1779814461980,31.31,76429.95,0.0,-0.588,0.00016,29.66129]
[1779814462003,31.31,76429.95,0.0,-0.588,0.00016,29.66129]
[1779814462237,31.31,76430.76,0.0,-0.58787,0.00016,29.66382]
[1779814462857,31.31,76431.39,0.0,-0.58777,0.00016,29.66577]
[1779814468518,31.31,76433.6,0.0,-0.58741,0.00016,29.67262]
[1779814471667,31.31,76433.2,0.0,-0.58748,0.00016,29.67133]
[1779814471694,31.31,76433.2,0.0,-0.58748,0.00016,29.67133]
[1779814471824,31.31,76433.2,0.0,-0.58748,0.00016,29.67133]
[1779814471870,31.31,76434.54,0.0,-0.58727,0.00016,29.67249]
[1779814472927,31.31,76441.4,0.0,-0.58615,0.00016,29.69384]
[1779814476575,31.31,76448.23,0.0,-0.58504,0.00016,29.71488]
[1779814481612,31.3,76446.03,0.0,-0.58541,0.00016,29.70794]
[1779814486650,31.3,76449.95,0.0,-0.58478,0.00016,29.71977]
[1779814491682,31.29,76451.44,0.0,-0.58455,0.00016,29.72408]
[1779814493072,31.29,76444.5,0.0,-0.58569,0.00016,29.70271]
[1779814497102,31.29,76442.28,0.0,-0.58606,0.00016,29.69574]
[1779814502760,31.29,76440.29,0.0,-0.58639,0.00016,29.68953]
[1779814507794,31.29,76439.93,0.0,-0.58644,0.00016,29.68845]
[1779814509241,31.29,76439.66,0.0,-0.58649,0.00016,29.68762]
[1779814511856,31.29,76442.06,0.0,-0.58609,0.00016,29.69508]
[1779814511957,31.29,76446.65,0.0,-0.58535,0.00016,29.70923]
[1779814517863,31.29,76442.76,0.0,-0.58599,0.00016,29.69708]
[1779814522899,31.28,76445.89,0.0,-0.58549,0.00016,29.70654]
[1779814527934,31.28,76445.85,0.0,-0.58551,0.00016,29.70621]
[1779814532968,31.27,76444.27,0.0,-0.58579,0.00016,29.69814]
[1779814538006,31.27,76443.79,0.0,-0.58588,0.00016,29.69647]
[1779814540467,31.27,76442.76,0.0,-0.58605,0.00016,29.6932]
[1779814540663,31.27,76442.76,0.0,-0.58605,0.00016,29.6932]
[1779814541026,31.27,76442.45,0.0,-0.58611,0.00016,29.6922]
[1779814544507,31.27,76442.64,0.0,-0.58608,0.00016,29.69272]
[1779814545055,31.27,76442.64,0.0,-0.58608,0.00016,29.69264]
[1779814546062,31.26,76448.84,0.0,-0.58507,0.00016,29.71172]
[1779814551096,31.26,76445.59,0.0,-0.58562,0.00016,29.7015]
[1779814556131,31.26,76443.8,0.0,-0.58592,0.00016,29.69583]
[1779814561165,31.26,76443.15,0.0,-0.58602,0.00016,29.69396]
[1779814564321,31.26,76432.77,0.0,-0.58771,0.00016,29.66154]
[1779814565979,31.26,76431.2,0.0,-0.58797,0.00016,29.65663]
[1779814571236,31.26,76434.06,0.0,-0.5875,0.00016,29.66565]
[1779814573639,31.26,76428.41,0.0,-0.58842,0.00016,29.64784]
[1779814579293,31.26,76432.53,0.0,-0.58775,0.00016,29.66083]
[1779814584328,31.26,76432.29,0.0,-0.58779,0.00016,29.66007]
[1779814589363,31.26,76433.1,0.0,-0.58766,0.00016,29.66262]
[1779814592864,31.26,76432.68,0.0,-0.58774,0.00016,29.65829]
[1779814593168,31.26,76433.34,0.0,-0.58763,0.00016,29.66036]
[1779814593351,31.26,76433.34,0.0,-0.58763,0.00016,29.66036]
[1779814593780,31.26,76421.86,0.0,-0.5895,0.00016,29.62392]
[1779814596094,31.26,76421.86,0.0,-0.5895,0.00016,29.62392]
[1779814596102,31.26,76424.72,0.0,-0.58904,0.00016,29.63302]
[1779814598962,31.26,76423.33,0.0,-0.58927,0.00016,29.62856]
[1779814601923,31.26,76423.94,0.0,-0.58917,0.00016,29.63045]
[1779814602778,31.26,76424.79,0.0,-0.58904,0.00016,29.63312]
[1779814608496,31.26,76424.24,0.0,-0.58913,0.00016,29.63126]
[1779814613921,31.25,76419.27,0.0,-0.58995,0.00016,29.61525]
[1779814619576,31.25,76416.83,0.0,-0.59035,0.00016,29.60732]
[1779814625088,31.25,76413.85,0.0,-0.59084,0.00016,29.59762]
[1779814625375,31.25,76413.85,0.0,-0.59084,0.00016,29.59761]
[1779814625401,31.25,76413.85,0.0,-0.59084,0.00016,29.59761]
[1779814625616,31.25,76413.03,0.0,-0.59097,0.00016,29.59495]
[1779814626623,31.25,76405.18,0.0,-0.59226,0.00016,29.56929]
[1779814627907,31.25,76405.18,0.0,-0.59226,0.00016,29.56929]
[1779814627991,31.25,76405.18,0.0,-0.59226,0.00016,29.56929]
[1779814628043,31.25,76408.73,0.0,-0.59168,0.00016,29.58093]
[1779814629644,31.25,76418.26,0.0,-0.59012,0.00016,29.61185]
[1779814630651,31.25,76414.39,0.0,-0.59075,0.00016,29.59932]
[1779814635686,31.25,76413.13,0.0,-0.59096,0.00016,29.59517]
[1779814640723,31.25,76413.83,0.0,-0.59085,0.00016,29.59739]
[1779814643758,31.25,76417.04,0.0,-0.59033,0.00016,29.60775]
[1779814647769,31.25,76423.2,0.0,-0.58933,0.00016,29.62744]
[1779814649024,31.25,76423.2,0.0,-0.58933,0.00016,29.62744]
[1779814652134,31.25,76425.3,0.0,-0.58899,0.00016,29.63408]
[1779814657840,31.24,76429.72,0.0,-0.58828,0.00016,29.64502]
[1779814659854,31.24,76436.47,0.0,-0.58718,0.00016,29.66627]
[1779814660861,31.24,76442.01,0.0,-0.58627,0.00016,29.68356]
[1779814665038,31.24,76442.49,0.0,-0.58619,0.00016,29.68509]
[1779814665077,31.24,76448.63,0.0,-0.58519,0.00016,29.70407]
[1779814668493,31.25,76449.07,0.0,-0.58511,0.00016,29.7055]
[1779814668631,31.25,76449.07,0.0,-0.58511,0.00016,29.7055]
[1779814668918,31.25,76449.07,0.0,-0.58511,0.00016,29.70553]
[1779814669926,31.25,76435.77,0.0,-0.58728,0.00016,29.66426]
[1779814671251,31.25,76435.77,0.0,-0.58728,0.00016,29.66426]
[1779814670931,31.25,76430.04,0.0,-0.58822,0.00016,29.64619]
[1779814672949,31.25,76424.61,0.0,-0.58911,0.00016,29.6289]
[1779814677979,31.24,76422.79,0.0,-0.58941,0.00016,29.623]
[1779814680237,31.24,76422.36,0.0,-0.58948,0.00016,29.62161]
[1779814680865,31.24,76423.47,0.0,-0.5893,0.00016,29.62515]
[1779814681376,31.24,76423.85,0.0,-0.58924,0.00016,29.62635]
[1779814681463,31.24,76423.85,0.0,-0.58924,0.00016,29.62635]
[1779814681713,31.24,76423.85,0.0,-0.58924,0.00016,29.62635]
[1779814681881,31.24,76423.85,0.0,-0.58924,0.00016,29.62635]
[1779814682162,31.24,76468.09,0.0,-0.582,0.00016,29.76283]
[1779814683015,31.24,76468.09,0.0,-0.58201,0.00016,29.76282]
[1779814685502,31.24,76469.13,0.0,-0.58184,0.00016,29.7659]
[1779814685555,31.24,76469.13,0.0,-0.58184,0.00016,29.7659]
[1779814686036,31.24,76469.2,0.0,-0.58183,0.00016,29.7661]
[1779814691072,31.24,76467.21,0.0,-0.58216,0.00016,29.76006]
[1779814694835,31.24,76464.76,0.0,-0.58256,0.00016,29.75271]
[1779814695121,31.24,76465.24,0.0,-0.58248,0.00016,29.75414]
[1779814700148,31.24,76469.2,0.0,-0.58184,0.00016,29.7659]
[1779814705182,31.24,76464.87,0.0,-0.58255,0.00016,29.75291]
[1779814708203,31.23,76459.32,0.0,-0.58347,0.00016,29.7361]
[1779814714245,31.23,76458.51,0.0,-0.58362,0.00016,29.73047]
[1779814715200,31.23,76458.51,0.0,-0.58362,0.00016,29.73047]
[1779814715222,31.23,76458.51,0.0,-0.58362,0.00016,29.73047]
[1779814715301,31.23,76456.21,0.0,-0.584,0.00016,29.72347]
[1779814719279,31.23,76450.66,0.0,-0.58492,0.00016,29.70641]
[1779814723308,31.23,76445.38,0.0,-0.58578,0.00016,29.69017]
[1779814728343,31.23,76448.28,0.0,-0.5853,0.00016,29.69918]
[1779814729660,31.23,76448.28,0.0,-0.5853,0.00016,29.69918]
[1779814729735,31.23,76450.42,0.0,-0.58495,0.00016,29.70578]
[1779814733377,31.23,76460.95,0.0,-0.58322,0.00016,29.73786]
[1779814734800,31.23,76453.51,0.0,-0.58444,0.00016,29.71533]
[1779814740427,31.23,76452.7,0.0,-0.58458,0.00016,29.71275]
[1779814745463,31.22,76454.28,0.0,-0.58433,0.00016,29.71733]
[1779814750497,31.22,76454.82,0.0,-0.58425,0.00016,29.71897]
[1779814755532,31.22,76452.16,0.0,-0.58469,0.00016,29.71067]
[1779814760577,31.22,76452.88,0.0,-0.58459,0.00016,29.71269]
[1779814762587,31.22,76458.85,0.0,-0.58361,0.00016,29.73082]
[1779814767622,31.21,76462.81,0.0,-0.58296,0.00016,29.74272]
[1779814772658,31.21,76459.8,0.0,-0.58347,0.00016,29.73055]
[1779814777692,31.21,76465.27,0.0,-0.58258,0.00016,29.74699]
[1779814782729,31.21,76468.05,0.0,-0.58212,0.00016,29.75527]
[1779814787761,31.21,76470.54,0.0,-0.58172,0.00016,29.76265]
[1779814790596,31.21,76471.76,0.0,-0.58152,0.00016,29.76626]
[1779814790674,31.21,76471.76,0.0,-0.58152,0.00016,29.76626]
[1779814791250,31.21,76471.76,0.0,-0.58152,0.00016,29.76626]
[1779814792806,31.21,76487.16,0.0,-0.57899,0.00016,29.8113]
[1779814793814,31.21,76485.3,0.0,-0.57929,0.00016,29.80589]
[1779814798853,31.21,76486.52,0.0,-0.5791,0.00016,29.8093]
[1779814803886,31.2,76489.78,0.0,-0.57857,0.00016,29.81857]
[1779814808922,31.2,76487.79,0.0,-0.57891,0.00016,29.81271]
[1779814813956,31.2,76487.29,0.0,-0.579,0.00016,29.81116]
[1779814818993,31.2,76483.38,0.0,-0.57965,0.00016,29.79974]
[1779814824026,31.19,76483.31,0.0,-0.57966,0.00016,29.79945]
[1779814829060,31.19,76483.61,0.0,-0.57962,0.00016,29.80024]
[1779814834096,31.19,76472.1,0.0,-0.58153,0.00016,29.76337]
[1779814839131,31.19,76472.74,0.0,-0.58142,0.00016,29.76524]
[1779814842673,31.19,76472.98,0.0,-0.58138,0.00016,29.76594]
[1779814847728,31.19,76472.8,0.0,-0.58142,0.00016,29.7653]
[1779814849201,31.19,76483.57,0.0,-0.57965,0.00016,29.7969]
[1779814854235,31.19,76484.06,0.0,-0.57958,0.00016,29.79824]
[1779814859271,31.18,76483.91,0.0,-0.57961,0.00016,29.79771]
[1779814864306,31.18,76484.95,0.0,-0.57944,0.00016,29.80064]
[1779814866790,31.18,76484.97,0.0,-0.57944,0.00016,29.80066]
[1779814868335,31.18,76471.05,0.0,-0.58173,0.00016,29.75971]
[1779814869343,31.18,76469.08,0.0,-0.58205,0.00016,29.7539]
[1779814872365,31.18,76460.52,0.0,-0.58346,0.00016,29.72818]
[1779814877400,31.18,76472.55,0.0,-0.58148,0.00016,29.76424]
[1779814878407,31.18,76471.97,0.0,-0.58158,0.00016,29.76251]
[1779814883442,31.18,76475.0,0.0,-0.58108,0.00016,29.77144]
[1779814886608,31.18,76476.25,0.0,-0.58088,0.00016,29.77509]
[1779814888477,31.18,76485.49,0.0,-0.57936,0.00016,29.80209]
[1779814889484,31.18,76487.09,0.0,-0.5791,0.00016,29.80671]
[1779814894520,31.18,76487.39,0.0,-0.57907,0.00016,29.80447]
[1779814899554,31.17,76476.65,0.0,-0.58084,0.00016,29.77299]
[1779814900562,31.17,76479.28,0.0,-0.58041,0.00016,29.78072]
[1779814905595,31.17,76480.21,0.0,-0.58026,0.00016,29.78337]
[1779814911091,31.17,76482.92,0.0,-0.57982,0.00016,29.79122]
[1779814911190,31.17,76482.92,0.0,-0.57982,0.00016,29.79122]
[1779814911466,31.17,76482.92,0.0,-0.57982,0.00016,29.79122]
[1779814911492,31.17,76483.1,0.0,-0.57979,0.00016,29.79171]
[1779814911645,31.17,76483.1,0.0,-0.57979,0.00016,29.79171]
[1779814912187,31.17,76483.1,0.0,-0.57979,0.00016,29.79171]
[1779814912354,31.17,76505.53,0.0,-0.5761,0.00016,29.85584]
[1779814913085,31.17,76505.61,0.0,-0.57608,0.00016,29.85608]
[1779814915217,31.17,76505.61,0.0,-0.57608,0.00016,29.85608]
[1779814915290,31.17,76505.61,0.0,-0.57608,0.00016,29.85608]
[1779814915299,31.17,76505.61,0.0,-0.57608,0.00016,29.85608]
[1779814915354,31.17,76496.95,0.0,-0.57751,0.00016,29.83154]
[1779814920702,31.16,76491.99,0.0,-0.57834,0.00016,29.81718]
[1779814923156,31.16,76498.77,0.0,-0.57723,0.00016,29.83647]
[1779814924730,31.16,76506.46,0.0,-0.57597,0.00016,29.85807]
[1779814929486,31.16,76506.17,0.0,-0.57603,0.00016,29.85712]
[1779814933590,31.15,76508.14,0.0,-0.57572,0.00016,29.86236]
[1779814933620,31.15,76508.14,0.0,-0.57572,0.00016,29.86236]
[1779814933793,31.15,76508.32,0.0,-0.57569,0.00016,29.86287]
[1779814935457,31.15,76508.32,0.0,-0.57569,0.00016,29.86287]
[1779814934800,31.15,76515.27,0.0,-0.57455,0.00017,29.8821]
[1779814936815,31.15,76517.49,0.0,-0.57418,0.00017,29.88814]
[1779814938356,31.15,76517.49,0.0,-0.57418,0.00017,29.88814]
[1779814940346,31.15,76517.55,0.0,-0.57418,0.00017,29.88825]
[1779814943296,31.14,76509.63,0.0,-0.57549,0.00017,29.8662]
[1779814944879,31.14,76509.07,0.0,-0.57559,0.00017,29.86464]
[1779814944923,31.14,76509.07,0.0,-0.57559,0.00017,29.86464]
[1779814944954,31.14,76488.64,0.0,-0.57896,0.00016,29.80659]
[1779814946890,31.14,76483.49,0.0,-0.57981,0.00016,29.79161]
[1779814949656,31.14,76485.54,0.0,-0.57947,0.00016,29.79753]
[1779814949753,31.14,76485.54,0.0,-0.57947,0.00016,29.79753]
[1779814949908,31.14,76485.36,0.0,-0.5795,0.00016,29.79699]
[1779814954943,31.14,76485.3,0.0,-0.57953,0.00016,29.7937]
[1779814955950,31.14,76491.2,0.0,-0.57856,0.00016,29.81076]
[1779814957964,31.13,76494.23,0.0,-0.57806,0.00016,29.8194]
[1779814963438,31.13,76496.41,0.0,-0.57772,0.00016,29.82543]
[1779814967813,31.13,76496.22,0.0,-0.57776,0.00016,29.82478]
[1779814967834,31.13,76496.22,0.0,-0.57776,0.00016,29.82478]
[1779814968037,31.13,76498.12,0.0,-0.57745,0.00016,29.83016]
[1779814970813,31.13,76501.91,0.0,-0.57682,0.00017,29.84086]
[1779814973509,31.12,76510.14,0.0,-0.57547,0.00017,29.86389]
[1779814979114,31.12,76513.71,0.0,-0.57489,0.00017,29.87365]
[1779814984149,31.12,76512.42,0.0,-0.57511,0.00017,29.86997]
[1779814989183,31.11,76517.47,0.0,-0.57429,0.00017,29.8838]
[1779814989673,31.11,76517.47,0.0,-0.57429,0.00017,29.8838]
[1779814989767,31.11,76517.47,0.0,-0.57429,0.00017,29.8838]
[1779814994110,31.11,76517.0,0.0,-0.57437,0.00017,29.88242]
[1779814995467,31.11,76517.13,0.0,-0.57435,0.00017,29.88275]
[1779814996283,31.11,76517.09,0.0,-0.57436,0.00017,29.88261]
[1779814999162,31.11,76522.37,0.0,-0.57349,0.00017,29.89702]
[1779815001448,31.11,76523.13,0.0,-0.57337,0.00017,29.89905]
[1779815001483,31.11,76527.21,0.0,-0.5727,0.00017,29.91008]
[1779815004289,31.1,76532.88,0.0,-0.57177,0.00017,29.92519]
[1779815005133,31.1,76532.88,0.0,-0.57177,0.00017,29.92519]
[1779815005745,31.1,76533.54,0.0,-0.57166,0.00017,29.92691]
[1779815005780,31.1,76533.54,0.0,-0.57166,0.00017,29.92691]
[1779815009220,31.1,76534.52,0.0,-0.57151,0.00017,29.92939]
[1779815014359,31.07,76540.74,0.0,-0.57056,0.00017,29.9419]
[1779815019393,31.06,76544.41,0.0,-0.56998,0.00017,29.95118]
[1779815024429,31.06,76542.51,0.0,-0.5703,0.00017,29.94607]
[1779815026445,31.06,76550.92,0.0,-0.56891,0.00017,29.96801]
[1779815027085,31.06,76550.92,0.0,-0.56891,0.00017,29.96801]
[1779815027087,31.06,76550.92,0.0,-0.56891,0.00017,29.96801]
[1779815027116,31.06,76550.92,0.0,-0.56891,0.00017,29.96801]
[1779815031496,31.06,76556.74,0.0,-0.56794,0.00017,29.98302]
[1779815036526,31.06,76544.2,0.0,-0.57002,0.00017,29.95059]
[1779815037533,31.06,76546.03,0.0,-0.56971,0.00017,29.95538]
[1779815040554,31.06,76554.52,0.0,-0.5683,0.00017,29.97738]
[1779815045589,31.06,76555.48,0.0,-0.56814,0.00017,29.97988]
[1779815050625,31.06,76557.11,0.0,-0.56787,0.00017,29.98409]
[1779815055660,31.06,76553.96,0.0,-0.56839,0.00017,29.97605]
[1779815057673,31.06,76564.2,0.0,-0.56669,0.00017,30.00212]
[1779815061702,31.06,76569.31,0.0,-0.56584,0.00017,30.01492]
[1779815066738,31.06,76569.47,0.0,-0.56582,0.00017,30.01528]
[1779815068509,31.06,76569.47,0.0,-0.56582,0.00017,30.01528]
[1779815068545,31.06,76569.47,0.0,-0.56582,0.00017,30.01528]
[1779815068564,31.06,76565.39,0.0,-0.56649,0.00017,30.00506]
[1779815069095,31.06,76565.39,0.0,-0.56649,0.00017,30.00506]
[1779815069149,31.06,76565.39,0.0,-0.56649,0.00017,30.00506]
[1779815069239,31.06,76561.6,0.0,-0.56712,0.00017,29.9955]
[1779815070899,31.06,76553.27,0.0,-0.5685,0.00017,29.97426]
[1779815071791,31.06,76553.27,0.0,-0.56851,0.00017,29.97129]
[1779815076816,31.06,76552.08,0.0,-0.56871,0.00017,29.96822]
[1779815081855,31.06,76551.91,0.0,-0.56874,0.00017,29.96778]
[1779815087892,31.06,76553.22,0.0,-0.56852,0.00017,29.97115]
[1779815090003,31.06,76548.38,0.0,-0.56932,0.00017,29.95862]
[1779815090044,31.06,76549.11,0.0,-0.5692,0.00017,29.96051]
[1779815093693,31.06,76537.64,0.0,-0.57111,0.00017,29.93035]
[1779815093862,31.06,76537.64,0.0,-0.57111,0.00017,29.93035]
[1779815095451,31.06,76536.49,0.0,-0.5713,0.00017,29.92727]
[1779815095498,31.06,76536.49,0.0,-0.5713,0.00017,29.92727]
[1779815096956,31.06,76528.25,0.0,-0.57267,0.00017,29.90507]
[1779815098453,31.06,76528.25,0.0,-0.57267,0.00017,29.90507]
[1779815098486,31.06,76528.25,0.0,-0.57267,0.00017,29.90507]
[1779815099409,31.05,76527.77,0.0,-0.57276,0.00017,29.90367]
[1779815099459,31.05,76527.77,0.0,-0.57276,0.00017,29.90367]
[1779815100984,31.05,76519.15,0.0,-0.57419,0.00017,29.88009]
[1779815102644,31.05,76519.15,0.0,-0.57419,0.00017,29.88009]
[1779815108036,31.05,76513.99,0.0,-0.57506,0.00017,29.8656]
[1779815113068,31.04,76511.17,0.0,-0.57554,0.00017,29.85755]
[1779815117096,31.04,76504.46,0.0,-0.57666,0.00017,29.83853]
[1779815122132,31.04,76499.6,0.0,-0.57748,0.00017,29.82455]
[1779815127167,31.03,76497.03,0.0,-0.57791,0.00017,29.81704]
[1779815128508,31.03,76497.03,0.0,-0.57791,0.00017,29.81704]
[1779815128513,31.03,76497.03,0.0,-0.57791,0.00017,29.81704]
[1779815128541,31.03,76497.03,0.0,-0.57791,0.00017,29.81704]
[1779815128602,31.03,76497.03,0.0,-0.57791,0.00017,29.81704]
[1779815128676,31.03,76486.1,0.0,-0.57973,0.00017,29.78531]
[1779815130126,31.03,76486.1,0.0,-0.57973,0.00017,29.78531]
[1779815130170,31.03,76486.1,0.0,-0.57973,0.00017,29.78531]
[1779815130204,31.03,76486.1,0.0,-0.57973,0.00017,29.78531]
[1779815130240,31.03,76486.1,0.0,-0.57973,0.00017,29.78531]
[1779815130310,31.03,76470.74,0.0,-0.58227,0.00017,29.73977]
[1779815132203,31.03,76469.72,0.0,-0.58245,0.00017,29.73369]
[1779815134065,31.03,76471.06,0.0,-0.58222,0.00017,29.73771]
[1779815134681,31.03,76471.75,0.0,-0.58211,0.00017,29.73977]
[1779815139660,31.03,76473.03,0.0,-0.5819,0.00017,29.74359]
[1779815141157,31.03,76470.59,0.0,-0.5823,0.00017,29.73627]
[1779815142000,31.03,76471.42,0.0,-0.58217,0.00017,29.73876]
[1779815142272,31.03,76465.59,0.0,-0.58313,0.00017,29.72119]
[1779815144751,31.03,76464.07,0.0,-0.58339,0.00017,29.71647]
[1779815144909,31.03,76464.07,0.0,-0.58339,0.00017,29.71647]
[1779815148056,31.02,76461.39,0.0,-0.58384,0.00017,29.70818]
[1779815153348,31.02,76459.94,0.0,-0.58409,0.00017,29.70348]
[1779815154775,31.02,76459.94,0.0,-0.58409,0.00017,29.70348]
[1779815156370,31.02,76447.82,0.0,-0.5861,0.00016,29.666]
[1779815156937,31.02,76447.82,0.0,-0.5861,0.00016,29.666]
[1779815156977,31.02,76447.82,0.0,-0.5861,0.00016,29.666]
[1779815158325,31.02,76447.42,0.0,-0.58616,0.00016,29.66472]
[1779815163419,31.01,76438.62,0.0,-0.58762,0.00016,29.63693]
[1779815165433,31.02,76431.12,0.0,-0.58886,0.00016,29.6131]
[1779815170598,31.02,76429.3,0.0,-0.58915,0.00016,29.60737]
[1779815170633,31.02,76429.3,0.0,-0.58915,0.00016,29.60737]
[1779815176510,31.02,76428.59,0.0,-0.58926,0.00016,29.60525]
[1779815181545,31.02,76431.19,0.0,-0.58882,0.00016,29.61372]
[1779815182830,31.02,76431.94,0.0,-0.5887,0.00016,29.61615]
[1779815182892,31.02,76431.94,0.0,-0.5887,0.00016,29.61615]
[1779815183739,31.02,76422.89,0.0,-0.59018,0.00016,29.58702]
[1779815185577,31.02,76421.25,0.0,-0.59045,0.00016,29.58171]
[1779815190609,31.03,76421.55,0.0,-0.5904,0.00016,29.58273]
[1779815191541,31.03,76421.55,0.0,-0.5904,0.00016,29.58273]
[1779815191631,31.03,76421.55,0.0,-0.5904,0.00016,29.58273]
[1779815191807,31.03,76407.18,0.0,-0.59277,0.00016,29.53251]
[1779815192265,31.03,76407.18,0.0,-0.59277,0.00016,29.53251]
[1779815192314,31.03,76407.18,0.0,-0.59277,0.00016,29.53251]
[1779815192440,31.03,76407.18,0.0,-0.59277,0.00016,29.53251]
[1779815192627,31.03,76407.18,0.0,-0.59277,0.00016,29.53251]
[1779815192686,31.03,76392.93,0.0,-0.59511,0.00016,29.48468]
[1779815195359,31.03,76388.76,0.0,-0.5958,0.00016,29.4705]
[1779815195414,31.03,76388.76,0.0,-0.5958,0.00016,29.4705]
[1779815195650,31.03,76393.46,0.0,-0.59502,0.00016,29.48657]
[1779815199679,31.03,76399.1,0.0,-0.59408,0.00016,29.50581]
[1779815200100,31.03,76399.1,0.0,-0.59408,0.00016,29.50581]
[1779815200735,31.03,76408.06,0.0,-0.59261,0.00016,29.53578]
[1779815201795,31.03,76408.44,0.0,-0.59255,0.00016,29.53708]
[1779815206812,31.03,76409.94,0.0,-0.59229,0.00016,29.54218]
[1779815208057,31.04,76411.99,0.0,-0.59195,0.00016,29.54902]
[1779815211450,31.04,76413.11,0.0,-0.59176,0.00016,29.5528]
[1779815211495,31.04,76413.11,0.0,-0.59176,0.00016,29.5528]
[1779815212770,31.04,76427.35,0.0,-0.58942,0.00016,29.59921]
[1779815213818,31.04,76431.89,0.0,-0.58867,0.00016,29.61378]
[1779815218832,31.04,76434.74,0.0,-0.5882,0.00016,29.62291]
[1779815220932,31.04,76438.49,0.0,-0.58757,0.00016,29.63486]
[1779815220969,31.04,76438.49,0.0,-0.58757,0.00016,29.63486]
[1779815221008,31.04,76438.49,0.0,-0.58757,0.00016,29.63486]
[1779815221835,31.04,76439.25,0.0,-0.58745,0.00016,29.63729]
[1779815222840,31.04,76446.44,0.0,-0.58626,0.00016,29.6599]
[1779815224445,31.04,76445.43,0.0,-0.58643,0.00016,29.65672]
[1779815229888,31.04,76440.86,0.0,-0.58719,0.00016,29.64224]
[1779815235396,31.04,76438.01,0.0,-0.58766,0.00016,29.63326]
[1779815240967,31.04,76434.41,0.0,-0.58824,0.00016,29.62206]
[1779815246002,31.05,76434.18,0.0,-0.58826,0.00016,29.62152]
[1779815251037,31.05,76435.01,0.0,-0.58813,0.00016,29.62123]
[1779815253128,31.05,76424.36,0.0,-0.58988,0.00016,29.58714]
[1779815255536,31.05,76423.46,0.0,-0.59003,0.00016,29.58428]
[1779815260051,31.05,76423.93,0.0,-0.58995,0.00016,29.58581]
[1779815260184,31.05,76418.35,0.0,-0.59087,0.00016,29.56772]
[1779815263432,31.05,76417.78,0.0,-0.59096,0.00016,29.56587]
[1779815263600,31.05,76417.78,0.0,-0.59096,0.00016,29.56587]
[1779815263836,31.05,76417.78,0.0,-0.59096,0.00016,29.56587]
[1779815264390,31.05,76418.89,0.0,-0.59078,0.00016,29.5695]
[1779815264772,31.05,76418.89,0.0,-0.59078,0.00016,29.5695]
[1779815264873,31.05,76434.95,0.0,-0.58813,0.00016,29.62123]
[1779815266394,31.05,76436.23,0.0,-0.58792,0.00016,29.62529]
[1779815266446,31.05,76436.23,0.0,-0.58792,0.00016,29.62529]
[1779815266837,31.05,76436.23,0.0,-0.58792,0.00016,29.62529]
[1779815266517,31.05,76426.8,0.0,-0.58947,0.00016,29.59518]
[1779815268162,31.05,76420.29,0.0,-0.59054,0.00016,29.57409]
[1779815269142,31.05,76420.29,0.0,-0.59054,0.00016,29.57409]
[1779815271245,31.05,76417.9,0.0,-0.59094,0.00016,29.56632]
[1779815277225,31.05,76418.76,0.0,-0.59079,0.00016,29.56921]
[1779815280064,31.05,76419.92,0.0,-0.5906,0.00016,29.57302]
[1779815282261,31.05,76428.63,0.0,-0.58916,0.00016,29.6012]
[1779815287300,31.05,76428.08,0.0,-0.58925,0.00016,29.59945]
[1779815292334,31.05,76425.45,0.0,-0.58968,0.00016,29.59101]
[1779815297373,31.06,76426.26,0.0,-0.58955,0.00016,29.59365]
[1779815299383,31.06,76439.76,0.0,-0.58733,0.00016,29.6367]
[1779815300390,31.06,76439.35,0.0,-0.58739,0.00016,29.63543]
[1779815305891,31.06,76437.64,0.0,-0.58766,0.00016,29.63019]
[1779815311468,31.06,76440.76,0.0,-0.58715,0.00016,29.63719]
[1779815316502,31.07,76442.58,0.0,-0.58684,0.00016,29.64309]
[1779815321536,31.07,76442.66,0.0,-0.58681,0.00016,29.64354]
[1779815326572,31.07,76440.17,0.0,-0.58721,0.00016,29.63592]
[1779815328586,31.07,76450.23,0.0,-0.58555,0.00016,29.6674]
[1779815329593,31.07,76449.06,0.0,-0.58574,0.00016,29.66381]
[1779815334628,31.08,76446.44,0.0,-0.58616,0.00016,29.65587]
[1779815339663,31.08,76446.12,0.0,-0.5862,0.00016,29.65509]
[1779815343691,31.09,76440.57,0.0,-0.5871,0.00016,29.63793]
[1779815348730,31.09,76437.15,0.0,-0.58765,0.00016,29.62731]
[1779815353762,31.09,76439.18,0.0,-0.58731,0.00016,29.63389]
[1779815355828,31.09,76439.02,0.0,-0.58733,0.00016,29.63343]
[1779815361314,31.1,76439.88,0.0,-0.58718,0.00016,29.63632]
[1779815363577,31.1,76439.16,0.0,-0.58729,0.00016,29.63418]
[1779815363895,31.1,76443.16,0.0,-0.58663,0.00016,29.64678]
[1779815365848,31.1,76448.23,0.0,-0.5858,0.00016,29.66258]
[1779815370882,31.1,76446.66,0.0,-0.58607,0.00016,29.65742]
[1779815373911,31.09,76446.73,0.0,-0.58608,0.00016,29.65453]
[1779815373946,31.09,76446.73,0.0,-0.58608,0.00016,29.65453]
[1779815373993,31.09,76454.91,0.0,-0.58473,0.00016,29.67978]
[1779815376925,31.09,76458.31,0.0,-0.58418,0.00016,29.69008]
[1779815377171,31.09,76458.31,0.0,-0.58418,0.00016,29.69008]
[1779815379015,31.09,76460.26,0.0,-0.58386,0.00016,29.69597]
[1779815384981,31.08,76465.96,0.0,-0.58294,0.00016,29.71304]
[1779815390016,31.08,76464.4,0.0,-0.58321,0.00016,29.70811]
[1779815392877,31.08,76468.27,0.0,-0.58257,0.00016,29.71972]
[1779815392895,31.08,76468.27,0.0,-0.58257,0.00016,29.71972]
[1779815392950,31.08,76468.27,0.0,-0.58257,0.00016,29.71972]
[1779815393012,31.08,76468.27,0.0,-0.58257,0.00016,29.71972]
[1779815393026,31.08,76468.27,0.0,-0.58257,0.00016,29.71972]
[1779815393047,31.08,76475.89,0.0,-0.58132,0.00017,29.74244]
[1779815395057,31.08,76483.41,0.0,-0.58008,0.00017,29.76456]
[1779815396525,31.07,76475.56,0.0,-0.58138,0.00017,29.74132]
[1779815402106,31.07,76479.38,0.0,-0.58077,0.00017,29.75225]
[1779815407142,31.06,76478.55,0.0,-0.58093,0.00017,29.74948]
[1779815412177,31.05,76476.26,0.0,-0.58133,0.00017,29.74238]
[1779815417213,31.05,76476.31,0.0,-0.58134,0.00017,29.74223]
[1779815422247,31.04,76472.47,0.0,-0.58199,0.00017,29.7305]
[1779815427282,31.04,76472.23,0.0,-0.58205,0.00017,29.72953]
[1779815428292,31.03,76463.87,0.0,-0.58343,0.00017,29.70429]
[1779815431312,31.03,76459.04,0.0,-0.58425,0.00017,29.68643]
[1779815435340,31.03,76452.57,0.0,-0.58532,0.00017,29.66634]
[1779815438973,31.03,76449.6,0.0,-0.58582,0.00017,29.65705]
[1779815441060,31.03,76447.37,0.0,-0.58619,0.00016,29.65003]
[1779815441972,31.03,76447.37,0.0,-0.58619,0.00016,29.65003]
[1779815442036,31.02,76456.03,0.0,-0.58477,0.00017,29.67675]
[1779815443758,31.02,76456.03,0.0,-0.58477,0.00017,29.67675]
[1779815445412,31.02,76462.51,0.0,-0.58371,0.00017,29.69647]
[1779815448452,31.02,76465.79,0.0,-0.58317,0.00017,29.70635]
[1779815453486,31.02,76467.04,0.0,-0.58297,0.00017,29.71]
[1779815458519,31.01,76469.82,0.0,-0.58252,0.00017,29.71826]
[1779815460945,31.01,76469.82,0.0,-0.58252,0.00017,29.71824]
[1779815460955,31.01,76471.72,0.0,-0.58221,0.00017,29.7239]
[1779815462547,31.01,76478.51,0.0,-0.58109,0.00017,29.74414]
[1779815464561,31.01,76480.54,0.0,-0.58076,0.00017,29.75014]
[1779815469601,31.01,76482.05,0.0,-0.58051,0.00017,29.75457]
[1779815474636,31.01,76482.1,0.0,-0.5805,0.00017,29.75471]
[1779815479672,31.01,76483.44,0.0,-0.58028,0.00017,29.75861]
[1779815485716,31.0,76481.16,0.0,-0.58067,0.00017,29.75164]
[1779815486720,31.0,76473.87,0.0,-0.58188,0.00017,29.72992]
[1779815491758,31.0,76469.65,0.0,-0.5826,0.00017,29.71417]
[1779815497238,31.0,76466.66,0.0,-0.5831,0.00017,29.70498]
[1779815500026,31.0,76459.15,0.0,-0.58435,0.00017,29.682]
[1779815502832,30.99,76454.89,0.0,-0.58506,0.00017,29.6688]
[1779815505132,30.99,76454.41,0.0,-0.58514,0.00017,29.66728]
[1779815505854,30.99,76452.51,0.0,-0.58546,0.00017,29.66127]
[1779815510889,30.99,76452.37,0.0,-0.58549,0.00017,29.66065]
[1779815514917,30.99,76445.07,0.0,-0.58671,0.00017,29.63772]
[1779815519952,30.98,76444.56,0.0,-0.5868,0.00017,29.63598]
[1779815521345,30.98,76443.96,0.0,-0.5869,0.00017,29.63407]
[1779815521403,30.98,76443.96,0.0,-0.5869,0.00017,29.63407]
[1779815521436,30.98,76443.96,0.0,-0.5869,0.00017,29.63407]
[1779815522974,30.98,76436.67,0.0,-0.58811,0.00017,29.61096]
[1779815523981,30.98,76430.92,0.0,-0.58906,0.00017,29.59252]
[1779815528700,30.98,76432.17,0.0,-0.58885,0.00017,29.5965]
[1779815534053,30.98,76430.48,0.0,-0.58914,0.00017,29.59102]
[1779815539090,30.98,76421.55,0.0,-0.59061,0.00016,29.56211]
[1779815544123,30.98,76421.13,0.0,-0.59067,0.00016,29.56083]
[1779815549158,30.98,76424.8,0.0,-0.59006,0.00016,29.57285]
[1779815551143,30.98,76424.91,0.0,-0.59004,0.00016,29.57322]
[1779815551187,30.98,76424.91,0.0,-0.59004,0.00016,29.57322]
[1779815557667,30.98,76425.11,0.0,-0.59001,0.00016,29.57097]
[1779815563255,30.99,76425.87,0.0,-0.58988,0.00016,29.57353]
[1779815568549,30.99,76425.55,0.0,-0.58993,0.00016,29.57255]
[1779815568663,30.99,76425.55,0.0,-0.58993,0.00016,29.57255]
[1779815569015,30.99,76422.15,0.0,-0.59049,0.00016,29.56153]
[1779815570304,30.99,76410.95,0.0,-0.59234,0.00016,29.52476]
[1779815571311,30.99,76409.39,0.0,-0.59259,0.00016,29.51962]
[1779815576347,30.99,76412.75,0.0,-0.59203,0.00016,29.53094]
[1779815580375,30.99,76420.13,0.0,-0.5908,0.00016,29.55532]
[1779815585410,31.0,76423.36,0.0,-0.59026,0.00016,29.56598]
[1779815590445,31.0,76423.26,0.0,-0.59027,0.00016,29.56578]
[1779815595479,31.0,76425.43,0.0,-0.58991,0.00016,29.57296]
[1779815600517,31.0,76431.89,0.0,-0.58883,0.00016,29.59389]
[1779815605553,31.01,76433.47,0.0,-0.58857,0.00016,29.59904]
[1779815610587,31.01,76434.55,0.0,-0.58839,0.00016,29.60254]
[1779815615627,31.01,76432.53,0.0,-0.58873,0.00016,29.59313]
[1779815620658,31.01,76431.9,0.0,-0.58883,0.00016,29.59116]
[1779815625693,31.01,76432.82,0.0,-0.58867,0.00016,29.59418]
[1779815630295,31.01,76432.48,0.0,-0.58872,0.00016,29.59315]
[1779815630728,31.01,76432.14,0.0,-0.58878,0.00016,29.59207]
[1779815635771,31.01,76433.1,0.0,-0.58862,0.00016,29.5952]
[1779815641814,31.01,76434.91,0.0,-0.58831,0.00016,29.60114]
[1779815646840,31.02,76433.79,0.0,-0.58849,0.00016,29.59766]
[1779815651875,31.02,76433.48,0.0,-0.58853,0.00016,29.59676]
[1779815653889,31.02,76439.18,0.0,-0.58759,0.00016,29.6149]
[1779815658923,31.02,76437.75,0.0,-0.58783,0.00016,29.61033]
[1779815663962,31.02,76435.92,0.0,-0.58814,0.00016,29.60447]
[1779815668996,31.02,76435.57,0.0,-0.5882,0.00016,29.60332]
[1779815674035,31.02,76432.83,0.0,-0.58866,0.00016,29.59155]
[1779815679066,31.02,76430.2,0.0,-0.58909,0.00016,29.58317]
[1779815681400,31.02,76429.13,0.0,-0.58927,0.00016,29.57975]
[1779815681439,31.02,76429.13,0.0,-0.58927,0.00016,29.57975]
[1779815681887,31.02,76429.13,0.0,-0.58927,0.00016,29.57975]
[1779815682087,31.02,76425.54,0.0,-0.58986,0.00016,29.56819]
[1779815682403,31.02,76425.54,0.0,-0.58986,0.00016,29.56819]
[1779815682449,31.02,76425.54,0.0,-0.58986,0.00016,29.56819]
[1779815683094,31.02,76407.81,0.0,-0.59277,0.00016,29.51008]
[1779815684101,31.02,76401.69,0.0,-0.59378,0.00016,29.4897]
[1779815686002,31.02,76403.26,0.0,-0.59352,0.00016,29.495]
[1779815686023,31.02,76403.26,0.0,-0.59352,0.00016,29.495]
[1779815686115,31.02,76404.2,0.0,-0.59336,0.00016,29.49819]
[1779815691152,31.02,76406.18,0.0,-0.59302,0.00016,29.50505]
[1779815696187,31.03,76405.01,0.0,-0.5932,0.00016,29.5013]
[1779815701220,31.03,76406.29,0.0,-0.59298,0.00016,29.50575]
[1779815706255,31.03,76405.6,0.0,-0.59309,0.00016,29.50366]
[1779815708268,31.03,76398.92,0.0,-0.59418,0.00016,29.48139]
[1779815708854,31.03,76398.92,0.0,-0.59418,0.00016,29.48139]
[1779815708922,31.03,76400.39,0.0,-0.59394,0.00016,29.48633]
[1779815710852,31.04,76400.39,0.0,-0.59393,0.00016,29.48643]
[1779815711326,31.04,76387.14,0.0,-0.59611,0.00016,29.44158]
[1779815713307,31.04,76386.67,0.0,-0.59618,0.00016,29.4401]
[1779815715287,31.04,76387.36,0.0,-0.59606,0.00016,29.44247]
[1779815715310,31.04,76387.36,0.0,-0.59606,0.00016,29.44247]
[1779815718530,31.04,76381.42,0.0,-0.59704,0.00016,29.4221]
[1779815724384,31.04,76381.63,0.0,-0.597,0.00016,29.42286]
[1779815729418,31.04,76377.69,0.0,-0.59764,0.00016,29.40931]
[1779815734454,31.04,76373.34,0.0,-0.59837,0.00016,29.39101]
[1779815736468,31.04,76365.54,0.0,-0.59965,0.00016,29.36358]
[1779815738955,31.04,76363.19,0.0,-0.60004,0.00016,29.35531]
[1779815742884,31.04,76359.78,0.0,-0.6006,0.00016,29.34324]
[1779815749024,31.04,76356.43,0.0,-0.60115,0.00016,29.33117]
[1779815749408,31.04,76356.43,0.0,-0.60115,0.00016,29.33117]
[1779815754595,31.04,76356.29,0.0,-0.60117,0.00016,29.33064]
[1779815759629,31.04,76359.11,0.0,-0.60071,0.00016,29.34067]
[1779815761193,31.04,76359.11,0.0,-0.60071,0.00016,29.34067]
[1779815761204,31.04,76359.11,0.0,-0.60071,0.00016,29.34067]
[1779815766680,31.04,76359.38,0.0,-0.60067,0.00016,29.34159]
[1779815771713,31.03,76358.37,0.0,-0.60085,0.00016,29.33785]
[1779815776749,31.03,76361.22,0.0,-0.60039,0.00016,29.3478]
[1779815779237,31.03,76350.46,0.0,-0.60216,0.00016,29.3092]
[1779815784312,31.03,76350.32,0.0,-0.60219,0.00016,29.30857]
[1779815784414,31.03,76357.39,0.0,-0.60103,0.00016,29.33385]
[1779815785983,31.03,76373.99,0.0,-0.59831,0.00016,29.39247]
[1779815787416,31.03,76375.42,0.0,-0.59807,0.00016,29.39747]
[1779815787501,31.03,76375.42,0.0,-0.59807,0.00016,29.39747]
[1779815787832,31.03,76375.42,0.0,-0.59807,0.00016,29.39747]
[1779815789262,31.03,76375.42,0.0,-0.59807,0.00016,29.39747]
[1779815789307,31.03,76397.14,0.0,-0.5945,0.00016,29.47196]
[1779815790529,31.03,76397.14,0.0,-0.5945,0.00016,29.47196]
[1779815790573,31.03,76397.14,0.0,-0.5945,0.00016,29.47196]
[1779815790851,31.03,76395.42,0.0,-0.59478,0.00016,29.4662]
[1779815795886,31.03,76393.75,0.0,-0.59506,0.00016,29.45776]
[1779815797711,31.03,76392.45,0.0,-0.59527,0.00016,29.4534]
[1779815797742,31.03,76392.45,0.0,-0.59527,0.00016,29.4534]
[1779815802935,31.04,76392.14,0.0,-0.5953,0.00016,29.45266]
[1779815803942,31.04,76385.17,0.0,-0.59645,0.00016,29.42887]
[1779815806572,31.04,76385.7,0.0,-0.59636,0.00016,29.43072]
[1779815806604,31.04,76385.7,0.0,-0.59636,0.00016,29.43072]
[1779815807122,31.04,76385.7,0.0,-0.59636,0.00016,29.43072]
[1779815807173,31.04,76376.69,0.0,-0.59783,0.00016,29.39965]
[1779815809149,31.04,76376.69,0.0,-0.59783,0.00016,29.39968]
[1779815809199,31.04,76376.69,0.0,-0.59783,0.00016,29.39968]
[1779815809379,31.04,76376.69,0.0,-0.59783,0.00016,29.39968]
[1779815809422,31.04,76365.98,0.0,-0.59959,0.00016,29.36221]
[1779815809963,31.04,76365.98,0.0,-0.59959,0.00016,29.36221]
[1779815810065,31.04,76357.68,0.0,-0.60095,0.00016,29.33278]
[1779815811338,31.04,76357.68,0.0,-0.60095,0.00016,29.33278]
[1779815811386,31.04,76355.48,0.0,-0.6013,0.00016,29.32498]
[1779815816422,31.04,76359.17,0.0,-0.60069,0.00016,29.33835]
[1779815822069,31.05,76363.3,0.0,-0.6,0.00016,29.35319]
[1779815827170,31.05,76363.54,0.0,-0.59996,0.00016,29.35417]
[1779815827175,31.05,76364.04,0.0,-0.59987,0.00016,29.35597]
[1779815829137,31.05,76376.1,0.0,-0.59789,0.00016,29.39837]
[1779815834172,31.05,76371.32,0.0,-0.59867,0.00016,29.3818]
[1779815839210,31.05,76371.69,0.0,-0.5986,0.00016,29.38319]
[1779815844244,31.06,76371.24,0.0,-0.59867,0.00016,29.3817]
[1779815847315,31.06,76371.17,0.0,-0.59868,0.00016,29.38149]
[1779815847327,31.06,76371.17,0.0,-0.59868,0.00016,29.38149]
[1779815847330,31.06,76362.9,0.0,-0.60004,0.00016,29.35243]
[1779815849279,31.06,76361.02,0.0,-0.60034,0.00016,29.34584]
[1779815851890,31.06,76361.28,0.0,-0.6003,0.00016,29.34381]
[1779815857338,31.06,76362.35,0.0,-0.60012,0.00016,29.34784]
[1779815858343,31.06,76356.8,0.0,-0.60103,0.00016,29.32812]
[1779815863127,31.06,76356.92,0.0,-0.60101,0.00016,29.32846]
[1779815867407,31.06,76347.76,0.0,-0.60252,0.00016,29.29546]
[1779815867655,31.06,76347.76,0.0,-0.60252,0.00016,29.29546]
[1779815868413,31.06,76330.61,0.0,-0.60532,0.00016,29.23279]
[1779815869420,31.06,76326.28,0.0,-0.60602,0.00016,29.21676]
[1779815869663,31.06,76326.28,0.0,-0.60602,0.00016,29.21676]
[1779815870427,31.06,76329.26,0.0,-0.60554,0.00016,29.22782]
[1779815874585,31.06,76325.67,0.0,-0.60612,0.00016,29.21454]
[1779815875462,31.06,76320.56,0.0,-0.60695,0.00016,29.1955]
[1779815880496,31.06,76323.05,0.0,-0.60654,0.00016,29.20493]
[1779815883092,31.06,76322.0,0.0,-0.60671,0.00016,29.20104]
[1779815883518,31.06,76310.41,0.0,-0.6086,0.00016,29.15752]
[1779815884068,31.06,76310.41,0.0,-0.6086,0.00016,29.15752]
[1779815884526,31.06,76304.97,0.0,-0.60948,0.00016,29.13688]
[1779815885540,31.06,76313.41,0.0,-0.6081,0.00016,29.16898]
[1779815885717,31.06,76313.41,0.0,-0.6081,0.00016,29.16898]
[1779815886539,31.06,76313.41,0.0,-0.6081,0.00016,29.16904]
[1779815887548,31.07,76319.54,0.0,-0.6071,0.00016,29.19214]
[1779815887767,31.07,76319.54,0.0,-0.6071,0.00016,29.19214]
[1779815888553,31.07,76328.56,0.0,-0.60563,0.00016,29.22576]
[1779815888664,31.07,76328.56,0.0,-0.60563,0.00016,29.22576]
[1779815888762,31.07,76331.28,0.0,-0.60518,0.00016,29.23583]
[1779815890027,31.07,76339.16,0.0,-0.60389,0.00016,29.26476]
[1779815891580,31.07,76344.03,0.0,-0.6031,0.00016,29.28247]
[1779815896615,31.06,76345.46,0.0,-0.60287,0.00016,29.28754]
[1779815901647,31.06,76345.88,0.0,-0.60281,0.00016,29.28898]
[1779815904907,31.06,76343.46,0.0,-0.6032,0.00016,29.28019]
[1779815906681,31.06,76342.69,0.0,-0.60333,0.00016,29.27738]
[1779815906758,31.06,76329.99,0.0,-0.6054,0.00016,29.23083]
[1779815907700,31.06,76329.99,0.0,-0.6054,0.00016,29.2309]
[1779815908709,31.06,76318.21,0.0,-0.60732,0.00016,29.18707]
[1779815910462,31.06,76318.21,0.0,-0.60732,0.00016,29.18707]
[1779815910492,31.06,76310.04,0.0,-0.60865,0.00016,29.1563]
[1779815915757,31.07,76308.67,0.0,-0.60886,0.00016,29.14845]
[1779815916764,31.07,76302.72,0.0,-0.60983,0.00016,29.12584]
[1779815922466,31.07,76307.09,0.0,-0.6091,0.00016,29.14282]
[1779815923813,31.08,76290.47,0.0,-0.61179,0.00016,29.07918]
[1779815924820,31.08,76284.82,0.0,-0.61271,0.00016,29.05729]
[1779815926936,31.08,76285.58,0.0,-0.61258,0.00016,29.06038]
[1779815931868,31.09,76292.52,0.0,-0.61142,0.00016,29.08799]
[1779815932877,31.09,76298.93,0.0,-0.61038,0.00016,29.11271]
[1779815934890,31.09,76303.2,0.0,-0.60967,0.00016,29.12927]
[1779815935897,31.09,76308.18,0.0,-0.60886,0.00016,29.14829]
[1779815940400,31.09,76300.47,0.0,-0.6101,0.00016,29.11915]
[1779815944960,31.1,76289.78,0.0,-0.61182,0.00016,29.07835]
[1779815947982,31.1,76296.65,0.0,-0.6107,0.00016,29.1051]
[1779815950469,31.1,76288.0,0.0,-0.61209,0.00016,29.07189]
[1779815952011,31.11,76286.47,0.0,-0.61233,0.00016,29.06604]
[1779815955505,31.11,76280.68,0.0,-0.61327,0.00016,29.04342]
[1779815961645,31.11,76277.75,0.0,-0.61374,0.00016,29.03197]
[1779815963097,31.11,76265.88,0.0,-0.61566,0.00016,28.98502]
[1779815964104,31.11,76276.42,0.0,-0.61395,0.00016,29.02686]
[1779815965576,31.11,76289.02,0.0,-0.6119,0.00016,29.07628]
[1779815966596,31.11,76289.02,0.0,-0.6119,0.00016,29.07628]
[1779815966624,31.11,76304.21,0.0,-0.60943,0.00016,29.1348]
[1779815967127,31.11,76304.21,0.0,-0.60943,0.00016,29.13486]
[1779815972162,31.12,76302.0,0.0,-0.60979,0.00016,29.12366]
[1779815974177,31.12,76292.52,0.0,-0.61132,0.00016,29.08744]
[1779815979212,31.12,76285.27,0.0,-0.61249,0.00016,29.05942]
[1779815980930,31.12,76283.14,0.0,-0.61283,0.00016,29.05111]
[1779815981157,31.12,76283.14,0.0,-0.61283,0.00016,29.05111]
[1779815981227,31.12,76282.38,0.0,-0.61296,0.00016,29.04803]
[1779815982235,31.12,76245.43,0.0,-0.61894,0.00016,28.90024]
[1779815983244,31.12,76236.32,0.0,-0.62041,0.00016,28.86281]
[1779815988280,31.12,76241.93,0.0,-0.61951,0.00016,28.88573]
[1779815989756,31.12,76242.36,0.0,-0.61944,0.00016,28.88747]
[1779815990293,31.12,76247.56,0.0,-0.61861,0.00016,28.90873]
[1779815995325,31.12,76254.85,0.0,-0.61743,0.00016,28.93835]
[1779816000360,31.12,76255.52,0.0,-0.6173,0.00016,28.94138]
[1779816001367,31.12,76250.06,0.0,-0.61819,0.00016,28.91927]
[1779816002374,31.12,76244.08,0.0,-0.61915,0.00016,28.8949]
[1779816002773,31.12,76244.08,0.0,-0.61915,0.00016,28.8949]
[1779816003386,31.12,76240.0,0.0,-0.61981,0.00016,28.8782]
[1779816005395,31.12,76233.69,0.0,-0.62082,0.00016,28.85226]
[1779816010430,31.12,76229.07,0.0,-0.62156,0.00016,28.8332]
[1779816012444,31.14,76216.13,0.0,-0.62359,0.00016,28.78029]
[1779816013451,31.14,76223.33,0.0,-0.62242,0.00016,28.81074]
[1779816018489,31.14,76225.02,0.0,-0.62214,0.00016,28.81802]
[1779816019499,31.14,76219.05,0.0,-0.62309,0.00016,28.79318]
[1779816024535,31.17,76214.09,0.0,-0.62379,0.00016,28.77475]
[1779816028580,31.17,76198.89,0.0,-0.62621,0.00016,28.71048]
[1779816029580,31.18,76198.89,0.0,-0.62618,0.00016,28.71123]
[1779816030589,31.18,76189.13,0.0,-0.62771,0.00016,28.66995]
[1779816031592,31.19,76189.14,0.0,-0.62769,0.00016,28.66791]
[1779816034615,31.22,76198.16,0.0,-0.62613,0.00016,28.70952]
[1779816035622,31.22,76196.44,0.0,-0.6264,0.00016,28.70222]
[1779816037635,31.23,76179.81,0.0,-0.62903,0.00016,28.63112]
[1779816038643,31.24,76179.81,0.0,-0.62899,0.00016,28.63213]
[1779816041672,31.26,76164.48,0.0,-0.63134,0.00016,28.56707]
[1779816043695,31.25,76159.08,0.0,-0.63221,0.00016,28.54286]
[1779816044696,31.26,76152.01,0.0,-0.63334,0.00016,28.51132]
[1779816046712,31.26,76140.45,0.0,-0.63517,0.00016,28.45935]
[1779816047717,31.26,76144.47,0.0,-0.63453,0.00016,28.4776]
[1779816049731,31.26,76151.5,0.0,-0.63341,0.00016,28.50931]
[1779816050741,31.26,76144.6,0.0,-0.6345,0.00016,28.47834]
[1779816052756,31.26,76138.3,0.0,-0.6355,0.00016,28.44998]
[1779816055774,31.26,76132.45,0.0,-0.63642,0.00016,28.42364]
[1779816057790,31.26,76141.16,0.0,-0.63503,0.00016,28.46341]
[1779816058795,31.26,76140.44,0.0,-0.63514,0.00016,28.46022]
[1779816060810,31.26,76149.89,0.0,-0.63363,0.00016,28.50294]
[1779816063834,31.27,76164.78,0.0,-0.63126,0.00016,28.5693]
[1779816064840,31.27,76171.68,0.0,-0.63015,0.00016,28.6]
[1779816067867,31.27,76171.82,0.0,-0.63011,0.00016,28.601]
[1779816069879,31.27,76159.37,0.0,-0.63208,0.00016,28.54632]
[1779816070888,31.27,76147.13,0.0,-0.63403,0.00016,28.49164]
[1779816072433,31.28,76155.85,0.0,-0.63264,0.00016,28.5308]
[1779816073908,31.28,76171.77,0.0,-0.6301,0.00016,28.60134]
[1779816074915,31.28,76175.24,0.0,-0.62954,0.00016,28.61665]
[1779816075927,31.28,76182.47,0.0,-0.62838,0.00016,28.64822]
[1779816077946,31.28,76185.36,0.0,-0.62791,0.00016,28.66089]
[1779816080968,31.28,76174.87,0.0,-0.62957,0.00016,28.61564]
[1779816082499,31.28,76190.87,0.0,-0.62702,0.00016,28.68503]
[1779816087002,31.29,76193.11,0.0,-0.62665,0.00016,28.6949]
[1779816092569,31.29,76196.05,0.0,-0.62618,0.00016,28.70463]
[1779816094058,31.29,76187.33,0.0,-0.62757,0.00016,28.66731]
[1779816096069,31.29,76175.21,0.0,-0.6295,0.00016,28.61478]
[1779816097074,31.29,76161.89,0.0,-0.63161,0.00016,28.55643]
[1779816102640,31.3,76173.07,0.0,-0.62981,0.00016,28.60618]
[1779816108163,31.3,76175.34,0.0,-0.62943,0.00016,28.61657]
[1779816109162,31.3,76152.32,0.0,-0.63309,0.00016,28.51499]
[1779816114199,31.3,76166.18,0.0,-0.63088,0.00016,28.57673]
[1779816115204,31.3,76183.2,0.0,-0.62816,0.00016,28.6511]
[1779816119232,31.31,76197.73,0.0,-0.62583,0.00016,28.71375]
[1779816124269,31.31,76193.3,0.0,-0.62653,0.00016,28.69511]
[1779816129304,31.31,76192.61,0.0,-0.62663,0.00016,28.69244]
[1779816134340,31.31,76197.53,0.0,-0.62583,0.00016,28.71368]
[1779816139374,31.32,76203.26,0.0,-0.62491,0.00016,28.73821]
[1779816144413,31.32,76191.08,0.0,-0.62684,0.00016,28.68658]
[1779816146425,31.32,76183.19,0.0,-0.6281,0.00016,28.65278]
[1779816150452,31.32,76191.5,0.0,-0.62676,0.00016,28.6889]
[1779816155487,31.33,76191.85,0.0,-0.6267,0.00016,28.68769]
[1779816160524,31.33,76193.63,0.0,-0.6264,0.00016,28.69567]
[1779816162539,31.33,76201.6,0.0,-0.62512,0.00016,28.7297]
[1779816167573,31.33,76202.72,0.0,-0.62493,0.00016,28.7347]
[1779816170594,31.34,76210.21,0.0,-0.62373,0.00016,28.76632]
[1779816175629,31.34,76214.4,0.0,-0.62306,0.00016,28.78393]
[1779816178652,31.34,76208.2,0.0,-0.62405,0.00016,28.75802]
[1779816183686,31.34,76211.15,0.0,-0.62357,0.00016,28.77057]
[1779816185704,31.34,76204.15,0.0,-0.62469,0.00016,28.74119]
[1779816190736,31.34,76202.51,0.0,-0.62494,0.00016,28.73446]
[1779816192753,31.34,76212.64,0.0,-0.62332,0.00016,28.77716]
[1779816194763,31.34,76205.2,0.0,-0.6245,0.00016,28.74597]
[1779816195771,31.34,76205.53,0.0,-0.62445,0.00016,28.7474]
[1779816200806,31.35,76207.66,0.0,-0.6241,0.00016,28.75655]
[1779816205869,31.35,76200.97,0.0,-0.62516,0.00016,28.72848]
[1779816210883,31.35,76195.09,0.0,-0.62609,0.00016,28.70375]
[1779816215916,31.35,76191.03,0.0,-0.62674,0.00016,28.68362]
[1779816216923,31.35,76183.6,0.0,-0.62792,0.00016,28.65176]
[1779816218937,31.35,76179.98,0.0,-0.62849,0.00016,28.63629]
[1779816223974,31.36,76180.33,0.0,-0.62841,0.00016,28.63831]
[1779816228002,31.36,76172.84,0.0,-0.62959,0.00016,28.60621]
[1779816230016,31.36,76166.06,0.0,-0.63067,0.00016,28.57651]
[1779816232031,31.36,76155.21,0.0,-0.63239,0.00016,28.52863]
[1779816233598,31.36,76126.73,0.0,-0.6369,0.00016,28.40048]
[1779816235054,31.36,76124.19,0.0,-0.6373,0.00016,28.38883]
[1779816240087,31.36,76126.29,0.0,-0.63697,0.00016,28.39852]
[1779816245128,31.36,76128.88,0.0,-0.63656,0.00016,28.41026]
[1779816246133,31.36,76134.58,0.0,-0.63566,0.00016,28.43615]
[1779816248145,31.36,76143.22,0.0,-0.63429,0.00016,28.47519]
[1779816250159,31.36,76129.64,0.0,-0.63644,0.00016,28.41385]
[1779816255195,31.36,76125.88,0.0,-0.63703,0.00016,28.39682]
[1779816260230,31.36,76127.55,0.0,-0.63677,0.00016,28.40415]
[1779816262244,31.36,76133.54,0.0,-0.63582,0.00016,28.43153]
[1779816263812,31.36,76127.75,0.0,-0.63673,0.00016,28.40529]
[1779816269293,31.37,76123.7,0.0,-0.63736,0.00016,28.38703]
[1779816271332,31.37,76117.55,0.0,-0.63835,0.00016,28.35566]
[1779816272323,31.37,76085.47,0.0,-0.6434,0.00016,28.20592]
[1779816276368,31.37,76114.94,0.0,-0.63875,0.00016,28.34397]
[1779816278385,31.37,76095.56,0.0,-0.64179,0.00016,28.25402]
[1779816283967,31.37,76095.07,0.0,-0.64186,0.00016,28.25208]
[1779816288447,31.38,76103.87,0.0,-0.64046,0.00016,28.29363]
[1779816291469,31.38,76097.78,0.0,-0.64141,0.00016,28.2655]
[1779816294039,31.38,76104.74,0.0,-0.6403,0.00016,28.29821]
[1779816295497,31.38,76106.71,0.0,-0.63999,0.00016,28.30737]
[1779816300532,31.38,76102.0,0.0,-0.64073,0.00016,28.28547]
[1779816305566,31.38,76106.77,0.0,-0.63998,0.00016,28.30767]
[1779816310607,31.38,76105.63,0.0,-0.64016,0.00016,28.30246]
[1779816312615,31.38,76096.06,0.0,-0.64166,0.00016,28.25796]
[1779816316665,31.38,76105.45,0.0,-0.64017,0.00016,28.30204]
[1779816321698,31.39,76100.71,0.0,-0.6409,0.00016,28.28041]
[1779816326733,31.39,76106.85,0.0,-0.63993,0.00016,28.30924]
[1779816331768,31.39,76104.72,0.0,-0.64028,0.00016,28.29622]
[1779816336803,31.39,76098.73,0.0,-0.6412,0.00016,28.26884]
[1779816337811,31.39,76087.1,0.0,-0.64302,0.00016,28.21423]
[1779816338820,31.4,76079.42,0.0,-0.64423,0.00016,28.17789]
[1779816340834,31.4,76070.42,0.0,-0.64563,0.00016,28.13512]
[1779816341842,31.4,76081.25,0.0,-0.64393,0.00016,28.1869]
[1779816345878,31.4,76075.19,0.0,-0.64487,0.00016,28.15836]
[1779816350915,31.4,76074.1,0.0,-0.64502,0.00016,28.15365]
[1779816353935,31.41,76080.08,0.0,-0.64407,0.00016,28.18242]
[1779816358970,31.41,76083.54,0.0,-0.64351,0.00016,28.1993]
[1779816363001,31.41,76076.96,0.0,-0.64453,0.00016,28.16836]
[1779816364013,31.41,76087.08,0.0,-0.64294,0.00016,28.21646]
[1779816365019,31.41,76087.08,0.0,-0.64294,0.00016,28.21652]
[1779816370053,31.42,76088.71,0.0,-0.64267,0.00016,28.22453]
[1779816374084,31.42,76058.9,0.0,-0.64734,0.00016,28.08239]
[1779816375092,31.42,76055.5,0.0,-0.64786,0.00016,28.06607]
[1779816377106,31.43,76049.1,0.0,-0.64879,0.00016,28.03704]
[1779816380133,31.46,76058.92,0.0,-0.64712,0.00016,28.0885]
[1779816381144,31.46,76042.53,0.0,-0.64967,0.00016,28.00894]
[1779816382153,31.46,76016.78,0.0,-0.65367,0.00016,27.88171]
[1779816383160,31.46,76010.9,0.0,-0.65459,0.00016,27.85214]
[1779816384173,31.46,76003.82,0.0,-0.65568,0.00015,27.81651]
[1779816385186,31.47,75997.8,0.0,-0.65658,0.00015,27.78689]
[1779816386198,31.48,75986.26,0.0,-0.65833,0.00015,27.72914]
[1779816387198,31.48,75992.6,0.0,-0.65735,0.00015,27.76168]
[1779816388210,31.48,75993.23,0.0,-0.65725,0.00015,27.76476]
[1779816389212,31.49,75999.4,0.0,-0.65624,0.00015,27.79805]
[1779816392279,31.49,76023.48,0.0,-0.65251,0.00016,27.91588]
[1779816393296,31.5,76014.42,0.0,-0.65386,0.00015,27.87238]
[1779816394809,31.5,76007.53,0.0,-0.65493,0.00015,27.83799]
[1779816397329,31.5,76015.09,0.0,-0.65375,0.00015,27.87616]
[1779816399341,31.51,76007.08,0.0,-0.65498,0.00015,27.83631]
[1779816404880,31.51,76014.36,0.0,-0.65383,0.00015,27.8734]
[1779816406391,31.51,76006.63,0.0,-0.65502,0.00015,27.83487]
[1779816409412,31.51,76012.17,0.0,-0.65415,0.00015,27.86305]
[1779816410418,31.51,76022.72,0.0,-0.65251,0.00016,27.91571]
[1779816415454,31.52,76026.28,0.0,-0.65195,0.00016,27.9336]
[1779816420496,31.52,76032.49,0.0,-0.65098,0.00016,27.96443]
[1779816421500,31.52,76038.89,0.0,-0.64999,0.00016,27.99585]
[1779816422507,31.52,76052.43,0.0,-0.64787,0.00016,28.0619]
[1779816426541,31.52,76065.46,0.0,-0.64582,0.00016,28.12512]
[1779816427550,31.52,76074.33,0.0,-0.64444,0.00016,28.16745]
[1779816430570,31.52,76064.59,0.0,-0.64595,0.00016,28.12127]
[1779816435605,31.53,76069.75,0.0,-0.64513,0.00016,28.14637]
[1779816440642,31.53,76074.67,0.0,-0.64434,0.00016,28.17023]
[1779816445678,31.53,76074.47,0.0,-0.64436,0.00016,28.16967]
[1779816450714,31.54,76078.1,0.0,-0.64378,0.00016,28.18724]
[1779816455749,31.54,76077.99,0.0,-0.6438,0.00016,28.18397]
[1779816460785,31.54,76076.85,0.0,-0.64396,0.00016,28.17893]
[1779816465820,31.55,76076.42,0.0,-0.64401,0.00016,28.17731]
[1779816469849,31.55,76069.92,0.0,-0.64501,0.00016,28.14685]
[1779816474883,31.55,76070.44,0.0,-0.64491,0.00016,28.14988]
[1779816476898,31.55,76053.59,0.0,-0.64754,0.00016,28.06931]
[1779816477905,31.55,76047.42,0.0,-0.64849,0.00016,28.03955]
[1779816481946,31.56,76037.85,0.0,-0.64997,0.00016,27.9933]
[1779816482941,31.56,76033.35,0.0,-0.65066,0.00016,27.97129]
[1779816483953,31.56,76025.78,0.0,-0.65184,0.00016,27.93395]
[1779816484956,31.56,76025.72,0.0,-0.65185,0.00016,27.93354]
[1779816485963,31.55,76017.51,0.0,-0.65313,0.00015,27.89272]
[1779816486973,31.56,76015.67,0.0,-0.65341,0.00015,27.88361]
[1779816489992,31.56,76026.97,0.0,-0.65166,0.00016,27.93983]
[1779816491000,31.56,76026.5,0.0,-0.65173,0.00016,27.93759]
[1779816492021,31.56,76046.72,0.0,-0.64858,0.00016,28.03663]
[1779816494020,31.56,76049.75,0.0,-0.6481,0.00016,28.05175]
[1779816497042,31.56,76044.12,0.0,-0.64896,0.00016,28.0249]
[1779816499055,31.56,76041.99,0.0,-0.64929,0.00016,28.01456]
[1779816501070,31.57,76046.01,0.0,-0.64865,0.00016,28.03449]
[1779816503082,31.57,76036.59,0.0,-0.65011,0.00016,27.98876]
[1779816504090,31.57,76035.95,0.0,-0.65021,0.00016,27.98565]
[1779816506104,31.57,76029.43,0.0,-0.65122,0.00016,27.95371]
[1779816507110,31.57,76020.69,0.0,-0.65257,0.00015,27.91048]
[1779816508118,31.57,76021.09,0.0,-0.65251,0.00015,27.91237]
[1779816512149,31.56,76001.33,0.0,-0.6556,0.00015,27.81013]
[1779816513155,31.56,75999.06,0.0,-0.65595,0.00015,27.79863]
[1779816515179,31.56,76005.62,0.0,-0.65494,0.00015,27.83154]
[1779816520231,31.56,76008.25,0.0,-0.65454,0.00015,27.84456]
[1779816522238,31.56,76002.68,0.0,-0.65539,0.00015,27.81682]
[1779816523244,31.57,76013.64,0.0,-0.65369,0.00015,27.87187]
[1779816524252,31.57,76016.68,0.0,-0.65322,0.00015,27.88711]
[1779816528280,31.57,76010.29,0.0,-0.6542,0.00015,27.8556]
[1779816529285,31.57,76004.53,0.0,-0.65508,0.00015,27.82685]
[1779816532308,31.57,76017.36,0.0,-0.65308,0.00015,27.89135]
[1779816533316,31.57,76009.31,0.0,-0.65433,0.00015,27.85109]
[1779816534321,31.57,76012.86,0.0,-0.65378,0.00015,27.86895]
[1779816536340,31.57,76028.58,0.0,-0.65134,0.00016,27.94706]
[1779816537348,31.57,76028.58,0.0,-0.65134,0.00016,27.94712]
[1779816538353,31.57,76017.12,0.0,-0.65312,0.00015,27.89035]
[1779816539360,31.57,76018.31,0.0,-0.65293,0.00015,27.89624]
[1779816543387,31.57,76007.32,0.0,-0.65463,0.00015,27.84133]
[1779816544394,31.57,76005.02,0.0,-0.65499,0.00015,27.82971]
[1779816546409,31.57,75999.45,0.0,-0.65586,0.00015,27.80155]
[1779816551445,31.57,76001.31,0.0,-0.65558,0.00015,27.81068]
[1779816554466,31.57,76008.04,0.0,-0.65455,0.00015,27.84418]
[1779816559504,31.56,76006.41,0.0,-0.65482,0.00015,27.83554]
[1779816564537,31.56,76003.75,0.0,-0.65524,0.00015,27.82175]
[1779816567558,31.56,75994.96,0.0,-0.6566,0.00015,27.77722]
[1779816572593,31.56,75993.63,0.0,-0.65683,0.00015,27.76712]
[1779816576115,31.56,76008.01,0.0,-0.65461,0.00015,27.83949]
[1779816577628,31.56,76010.38,0.0,-0.65425,0.00015,27.85128]
[1779816582684,31.56,76004.95,0.0,-0.65509,0.00015,27.8241]
[1779816584690,31.56,75997.82,0.0,-0.65619,0.00015,27.78808]
[1779816589721,31.55,75992.38,0.0,-0.65705,0.00015,27.76014]
[1779816594755,31.55,75987.8,0.0,-0.65776,0.00015,27.7366]
[1779816599791,31.55,75986.45,0.0,-0.65797,0.00015,27.72952]
[1779816602832,31.55,75978.69,0.0,-0.65917,0.00015,27.68976]
[1779816603850,31.55,75925.42,0.0,-0.66733,0.00015,27.41083]
[1779816604849,31.55,75887.94,0.0,-0.67303,0.00015,27.20815]
[1779816606380,31.56,75878.12,0.0,-0.67447,0.00015,27.15561]
[1779816607872,31.56,75863.34,0.0,-0.6767,0.00015,27.07399]
[1779816608882,31.58,75844.29,0.0,-0.67949,0.00015,26.96999]
[1779816609892,31.58,75817.59,0.0,-0.68349,0.00015,26.81812]
[1779816610901,31.58,75817.83,0.0,-0.68345,0.00015,26.81969]
[1779816611923,31.58,75812.43,0.0,-0.68424,0.00015,26.78915]
[1779816612916,31.58,75822.11,0.0,-0.68279,0.00015,26.84489]
[1779816614936,31.59,75835.7,0.0,-0.6807,0.00015,26.92425]
[1779816616501,31.59,75841.47,0.0,-0.67983,0.00015,26.95698]
[1779816617957,31.59,75822.55,0.0,-0.68266,0.00015,26.84983]
[1779816618966,31.59,75811.94,0.0,-0.68424,0.00015,26.78926]
[1779816619987,31.59,75829.17,0.0,-0.68166,0.00015,26.88782]
[1779816621003,31.6,75846.71,0.0,-0.67902,0.00015,26.98722]
[1779816621994,31.6,75857.73,0.0,-0.67736,0.00015,27.04898]
[1779816623000,31.6,75886.06,0.0,-0.67308,0.00015,27.20578]
[1779816624014,31.6,75899.99,0.0,-0.67095,0.00015,27.28232]
[1779816625017,31.6,75925.61,0.0,-0.66705,0.00015,27.42006]
[1779816626029,31.6,75954.13,0.0,-0.66268,0.00015,27.57095]
[1779816627039,31.6,75946.54,0.0,-0.66384,0.00015,27.53135]
[1779816628038,31.6,75957.31,0.0,-0.66219,0.00015,27.58773]
[1779816629048,31.6,75966.05,0.0,-0.66084,0.00015,27.63313]
[1779816630054,31.6,75965.22,0.0,-0.66097,0.00015,27.62889]
[1779816631066,31.6,75950.65,0.0,-0.66321,0.00015,27.55002]
[1779816632066,31.61,75951.62,0.0,-0.66306,0.00015,27.55521]
[1779816633073,31.61,75942.23,0.0,-0.6645,0.00015,27.50609]
[1779816634088,31.61,75931.89,0.0,-0.66607,0.00015,27.45163]
[1779816635090,31.61,75913.61,0.0,-0.66884,0.00015,27.35456]
[1779816640129,31.62,75914.31,0.0,-0.66869,0.00015,27.35974]
[1779816641134,31.62,75895.6,0.0,-0.67152,0.00015,27.259]
[1779816642140,31.62,75895.6,0.0,-0.67153,0.00015,27.25886]
[1779816644158,31.62,75905.57,0.0,-0.67002,0.00015,27.31281]
[1779816648204,31.62,75928.62,0.0,-0.66651,0.00015,27.43631]
[1779816650205,31.62,75916.92,0.0,-0.66829,0.00015,27.37392]
[1779816651218,31.62,75906.87,0.0,-0.66981,0.00015,27.31995]
[1779816652224,31.62,75880.55,0.0,-0.6738,0.00015,27.17667]
[1779816653227,31.62,75874.42,0.0,-0.67473,0.00015,27.14281]
[1779816654239,31.62,75879.98,0.0,-0.67389,0.00015,27.17337]
[1779816656259,31.62,75901.52,0.0,-0.67064,0.00015,27.29071]
[1779816661296,31.61,75901.15,0.0,-0.67072,0.00015,27.28796]
[1779816662311,31.61,75868.25,0.0,-0.67569,0.00015,27.10769]
[1779816663317,31.61,75881.53,0.0,-0.67369,0.00015,27.18085]
[1779816666349,31.61,75875.91,0.0,-0.67455,0.00015,27.14971]
[1779816667376,31.61,75910.12,0.0,-0.66936,0.00015,27.3361]
[1779816668363,31.61,75910.15,0.0,-0.66936,0.00015,27.33615]
[1779816669370,31.61,75933.3,0.0,-0.66583,0.00015,27.45977]
[1779816670380,31.61,75946.69,0.0,-0.66379,0.00015,27.53027]
[1779816671385,31.61,75943.84,0.0,-0.66422,0.00015,27.51545]
[1779816673400,31.61,75938.22,0.0,-0.66507,0.00015,27.48617]
[1779816674408,31.61,75920.23,0.0,-0.66781,0.00015,27.39083]
[1779816675426,31.62,75924.04,0.0,-0.66722,0.00015,27.41137]
[1779816677431,31.62,75917.31,0.0,-0.66823,0.00015,27.37582]
[1779816681459,31.62,75913.21,0.0,-0.66883,0.00015,27.35473]
[1779816682466,31.62,75922.59,0.0,-0.6674,0.00015,27.40514]
[1779816683477,31.63,75909.83,0.0,-0.66933,0.00015,27.33699]
[1779816688509,31.62,75909.59,0.0,-0.66938,0.00015,27.33533]
[1779816689516,31.62,75877.92,0.0,-0.67419,0.00015,27.1627]
[1779816690523,31.62,75866.08,0.0,-0.67597,0.00015,27.0973]
[1779816691545,31.62,75850.47,0.0,-0.67834,0.00015,27.00699]
[1779816692548,31.62,75811.84,0.0,-0.68413,0.00015,26.78777]
[1779816693555,31.62,75800.22,0.0,-0.68586,0.00015,26.72106]
[1779816694598,31.62,75796.69,0.0,-0.68638,0.00015,26.70087]
[1779816695583,31.63,75785.98,0.0,-0.68796,0.00015,26.63885]
[1779816696590,31.63,75802.52,0.0,-0.6855,0.00015,26.73514]
[1779816697594,31.63,75831.94,0.0,-0.68109,0.00015,26.90379]
[1779816698603,31.63,75831.94,0.0,-0.68109,0.00015,26.90394]
[1779816701636,31.63,75822.08,0.0,-0.68255,0.00015,26.84828]
[1779816702641,31.63,75846.78,0.0,-0.67885,0.00015,26.98815]
[1779816703651,31.63,75856.93,0.0,-0.67732,0.00015,27.04501]
[1779816704660,31.63,75846.28,0.0,-0.67892,0.00015,26.98542]
[1779816705666,31.63,75842.39,0.0,-0.6795,0.00015,26.96361]
[1779816710701,31.63,75859.83,0.0,-0.67687,0.00015,27.06163]
[1779816711709,31.63,75859.86,0.0,-0.67686,0.00015,27.06181]
[1779816712715,31.63,75854.44,0.0,-0.67768,0.00015,27.03159]
[1779816717337,31.63,75860.05,0.0,-0.67683,0.00015,27.06296]
[1779816718760,31.63,75854.33,0.0,-0.67769,0.00015,27.03108]
[1779816720796,31.63,75847.73,0.0,-0.67868,0.00015,26.99418]
[1779816721794,31.63,75835.7,0.0,-0.68049,0.00015,26.92648]
[1779816722798,31.64,75863.51,0.0,-0.6763,0.00015,27.08242]
[1779816723811,31.64,75852.25,0.0,-0.678,0.00015,27.01965]
[1779816724811,31.64,75866.47,0.0,-0.67586,0.00015,27.09886]
[1779816725822,31.64,75859.86,0.0,-0.67685,0.00015,27.06212]
[1779816727433,31.64,75856.69,0.0,-0.67733,0.00015,27.04449]
[1779816730859,31.64,75849.67,0.0,-0.67838,0.00015,27.00535]
[1779816733881,31.64,75868.26,0.0,-0.67558,0.00015,27.109]
[1779816734886,31.64,75875.96,0.0,-0.67442,0.00015,27.15147]
[1779816735896,31.64,75877.81,0.0,-0.67414,0.00015,27.16159]
[1779816737502,31.64,75867.89,0.0,-0.67564,0.00015,27.10673]
[1779816738924,31.64,75867.66,0.0,-0.67568,0.00015,27.10544]
[1779816739927,31.64,75879.5,0.0,-0.67389,0.00015,27.1707]
[1779816740934,31.63,75871.97,0.0,-0.67503,0.00015,27.12915]
[1779816741943,31.63,75870.2,0.0,-0.6753,0.00015,27.11933]
[1779816742968,31.63,75855.74,0.0,-0.67748,0.00015,27.03902]
[1779816743959,31.63,75857.16,0.0,-0.67726,0.00015,27.04697]
[1779816745977,31.63,75846.36,0.0,-0.67889,0.00015,26.98656]
[1779816747610,31.64,75856.63,0.0,-0.67734,0.00015,27.04418]
[1779816748998,31.64,75857.9,0.0,-0.67715,0.00015,27.05128]
[1779816750004,31.64,75851.92,0.0,-0.67805,0.00015,27.01791]
[1779816755041,31.64,75849.89,0.0,-0.67836,0.00015,27.00355]
[1779816757680,31.64,75858.03,0.0,-0.67714,0.00015,27.0491]
[1779816761082,31.64,75865.37,0.0,-0.67603,0.00015,27.08988]
[1779816762109,31.64,75875.98,0.0,-0.67443,0.00015,27.14847]
[1779816763129,31.64,75889.51,0.0,-0.67238,0.00015,27.22266]
[1779816764154,31.64,75898.03,0.0,-0.67109,0.00015,27.26897]
[1779816765136,31.64,75902.13,0.0,-0.67047,0.00015,27.29124]
[1779816770171,31.64,75896.54,0.0,-0.67132,0.00015,27.26073]
[1779816775207,31.63,75899.48,0.0,-0.6709,0.00015,27.27599]
[1779816779235,31.63,75893.04,0.0,-0.67189,0.00015,27.24053]
[1779816781250,31.63,75867.58,0.0,-0.67574,0.00015,27.10061]
[1779816783267,31.63,75852.58,0.0,-0.678,0.00015,27.01698]
[1779816784274,31.63,75851.16,0.0,-0.67822,0.00015,27.00908]
[1779816786289,31.63,75845.13,0.0,-0.67912,0.00015,26.97547]
[1779816788307,31.63,75830.29,0.0,-0.68134,0.00015,26.89191]
[1779816793337,31.64,75833.18,0.0,-0.68088,0.00015,26.90908]
[1779816797365,31.64,75823.81,0.0,-0.68226,0.00015,26.85655]
[1779816799379,31.65,75808.79,0.0,-0.68442,0.00015,26.77366]
[1779816801393,31.66,75817.18,0.0,-0.68316,0.00015,26.82224]
[1779816802399,31.66,75803.85,0.0,-0.68514,0.00015,26.74606]
[1779816806428,31.68,75781.92,0.0,-0.68829,0.00015,26.6227]
[1779816809458,31.71,75799.17,0.0,-0.68553,0.00015,26.72997]
[1779816810487,31.71,75806.57,0.0,-0.68443,0.00015,26.77251]
[1779816811498,31.71,75823.75,0.0,-0.68188,0.00015,26.86758]
[1779816812493,31.71,75827.52,0.0,-0.68131,0.00015,26.88927]
[1779816813500,31.71,75820.48,0.0,-0.68236,0.00015,26.84951]
[1779816815512,31.71,75829.42,0.0,-0.68101,0.00015,26.90052]
[1779816820564,31.72,75824.35,0.0,-0.68175,0.00015,26.87245]
[1779816821558,31.73,75794.33,0.0,-0.68614,0.00015,26.70368]
[1779816822566,31.73,75786.77,0.0,-0.68726,0.00015,26.65999]
[1779816823572,31.73,75804.52,0.0,-0.68461,0.00015,26.76264]
[1779816824579,31.73,75811.69,0.0,-0.68354,0.00015,26.80391]
[1779816829614,31.74,75810.37,0.0,-0.68371,0.00015,26.79752]
[1779816833642,31.75,75796.92,0.0,-0.68568,0.00015,26.72135]
[1779816836666,31.75,75805.21,0.0,-0.68443,0.00015,26.7695]
[1779816841703,31.75,75805.43,0.0,-0.68437,0.00015,26.77194]
[1779816846743,31.76,75804.77,0.0,-0.68443,0.00015,26.7693]
[1779816848758,31.76,75825.58,0.0,-0.68132,0.00015,26.88817]
[1779816849769,31.76,75826.28,0.0,-0.68121,0.00015,26.89225]
[1779816850775,31.76,75835.85,0.0,-0.67978,0.00015,26.94628]
[1779816851778,31.76,75835.14,0.0,-0.67988,0.00015,26.94237]
[1779816856813,31.76,75838.2,0.0,-0.67941,0.00015,26.95996]
[1779816861850,31.77,75845.11,0.0,-0.67837,0.00015,26.99896]
[1779816867010,31.77,75838.23,0.0,-0.67939,0.00015,26.96072]
[1779816868633,31.77,75827.93,0.0,-0.68093,0.00015,26.90294]
[1779816869930,31.77,75833.42,0.0,-0.6801,0.00015,26.934]
[1779816871942,31.77,75841.97,0.0,-0.67884,0.00015,26.97897]
[1779816875971,31.77,75834.2,0.0,-0.67999,0.00015,26.93576]
[1779816876978,31.77,75833.32,0.0,-0.68012,0.00015,26.93094]
[1779816881005,31.78,75826.66,0.0,-0.6811,0.00015,26.89397]
[1779816886043,31.78,75828.87,0.0,-0.68074,0.00015,26.90726]
[1779816888775,31.78,75823.4,0.0,-0.68155,0.00015,26.87684]
[1779816894113,31.79,75825.91,0.0,-0.68115,0.00015,26.89182]
[1779816899150,31.79,75824.07,0.0,-0.6814,0.00015,26.88219]
[1779816904186,31.79,75830.34,0.0,-0.68044,0.00015,26.91833]
[1779816905191,31.79,75828.16,0.0,-0.68077,0.00015,26.90618]
[1779816910227,31.8,75829.35,0.0,-0.68057,0.00015,26.91349]
[1779816913249,31.8,75818.02,0.0,-0.68225,0.00015,26.84983]
[1779816914255,31.8,75815.58,0.0,-0.68261,0.00015,26.83616]
[1779816919291,31.8,75817.22,0.0,-0.68234,0.00015,26.84634]
[1779816924326,31.81,75816.3,0.0,-0.68245,0.00015,26.84198]
[1779816929365,31.81,75814.14,0.0,-0.68275,0.00015,26.83057]
[1779816934398,31.82,75816.33,0.0,-0.68242,0.00015,26.84067]
[1779816938425,31.82,75825.02,0.0,-0.68111,0.00015,26.89043]
[1779816939437,31.82,75855.23,0.0,-0.67659,0.00015,27.05922]
[1779816940444,31.82,75862.22,0.0,-0.67554,0.00015,27.09775]
[1779816941449,31.82,75867.06,0.0,-0.67482,0.00015,27.12428]
[1779816943465,31.82,75873.02,0.0,-0.67393,0.00015,27.15673]
[1779816945478,31.82,75880.53,0.0,-0.6728,0.00015,27.19744]
[1779816946486,31.82,75888.03,0.0,-0.67168,0.00015,27.23798]
[1779816947492,31.82,75887.9,0.0,-0.6717,0.00015,27.23712]
[1779816950516,31.81,75902.58,0.0,-0.6695,0.00015,27.31566]
[1779816951525,31.81,75901.07,0.0,-0.66974,0.00015,27.30715]
[1779816956558,31.81,75902.31,0.0,-0.66958,0.00015,27.31291]
[1779816957565,31.81,75892.82,0.0,-0.67102,0.00015,27.26167]
[1779816958572,31.8,75886.84,0.0,-0.67193,0.00015,27.22916]
[1779816963608,31.8,75891.06,0.0,-0.67132,0.00015,27.25105]
[1779816967635,31.8,75898.74,0.0,-0.67018,0.00015,27.29174]
[1779816970656,31.79,75904.56,0.0,-0.66932,0.00015,27.32237]
[1779816973679,31.79,75894.3,0.0,-0.67089,0.00015,27.26667]
[1779816974684,31.79,75906.62,0.0,-0.66903,0.00015,27.33268]
[1779816977718,31.79,75911.01,0.0,-0.66838,0.00015,27.35561]
[1779816978712,31.78,75920.54,0.0,-0.66694,0.00015,27.40621]
[1779816980725,31.78,75926.44,0.0,-0.66604,0.00015,27.43728]
[1779816981733,31.78,75934.44,0.0,-0.66483,0.00015,27.47925]
[1779816985761,31.78,75928.54,0.0,-0.66574,0.00015,27.44789]
[1779816990797,31.78,75922.76,0.0,-0.66663,0.00015,27.41681]
[1779816995832,31.77,75913.27,0.0,-0.66812,0.00015,27.36224]
[1779817000867,31.77,75910.96,0.0,-0.6685,0.00015,27.34897]
[1779817005903,31.76,75908.89,0.0,-0.66884,0.00015,27.33697]
[1779817010938,31.76,75907.96,0.0,-0.66901,0.00015,27.331]
[1779817015980,31.75,75907.84,0.0,-0.66906,0.00015,27.32935]
[1779817016985,31.75,75914.38,0.0,-0.66807,0.00015,27.36426]
[1779817018995,31.75,75918.75,0.0,-0.66741,0.00015,27.38741]
[1779817021010,31.75,75925.56,0.0,-0.66638,0.00015,27.42338]
[1779817023025,31.75,75932.44,0.0,-0.66534,0.00015,27.45947]
[1779817026045,31.75,75939.88,0.0,-0.66422,0.00015,27.49814]
[1779817028061,31.74,75946.59,0.0,-0.66321,0.00015,27.53291]
[1779817030073,31.74,75951.59,0.0,-0.66245,0.00015,27.55859]
[1779817035112,31.74,75953.02,0.0,-0.66226,0.00015,27.56518]
[1779817040174,31.73,75951.21,0.0,-0.66256,0.00015,27.55499]
[1779817041180,31.73,75921.33,0.0,-0.66712,0.00015,27.39795]
[1779817042183,31.73,75908.61,0.0,-0.66906,0.00015,27.32983]
[1779817043190,31.73,75909.46,0.0,-0.66893,0.00015,27.33415]
[1779817048225,31.72,75909.35,0.0,-0.669,0.00015,27.3321]
[1779817051245,31.72,75915.95,0.0,-0.66803,0.00015,27.36365]
[1779817056281,31.71,75918.15,0.0,-0.66771,0.00015,27.37477]
[1779817060040,31.71,75922.82,0.0,-0.66702,0.00015,27.3989]
[1779817065345,31.7,75926.37,0.0,-0.66652,0.00015,27.41655]
[1779817070380,31.7,75928.23,0.0,-0.66627,0.00015,27.42532]
[1779817075418,31.69,75930.92,0.0,-0.66589,0.00015,27.43849]
[1779817080450,31.69,75930.66,0.0,-0.66595,0.00015,27.43648]
[1779817083471,31.68,75919.6,0.0,-0.66765,0.00015,27.37733]
[1779817088506,31.68,75924.38,0.0,-0.66695,0.00015,27.40189]
[1779817093541,31.67,75925.17,0.0,-0.66685,0.00015,27.40533]
[1779817096561,31.67,75919.46,0.0,-0.66774,0.00015,27.37425]
[1779817101605,31.67,75924.98,0.0,-0.66692,0.00015,27.40312]
[1779817103611,31.67,75937.15,0.0,-0.66507,0.00015,27.46734]
[1779817108647,31.66,75938.89,0.0,-0.66482,0.00015,27.47606]
[1779817113681,31.66,75938.89,0.0,-0.66485,0.00015,27.47241]
[1779817118717,31.66,75943.71,0.0,-0.66413,0.00015,27.49727]
[1779817123752,31.66,75940.13,0.0,-0.66469,0.00015,27.47804]
[1779817126772,31.65,75931.79,0.0,-0.66597,0.00015,27.43375]
[1779817131811,31.65,75927.35,0.0,-0.66667,0.00015,27.40941]
[1779817136845,31.65,75927.0,0.0,-0.66674,0.00015,27.40695]
[1779817141881,31.64,75928.89,0.0,-0.66648,0.00015,27.41607]
[1779817145908,31.64,75923.03,0.0,-0.66739,0.00015,27.38432]
[1779817149939,31.63,75909.45,0.0,-0.66948,0.00015,27.31104]
[1779817151953,31.63,75899.98,0.0,-0.67092,0.00015,27.25973]
[1779817152961,31.63,75898.19,0.0,-0.6712,0.00015,27.24974]
[1779817157996,31.63,75900.87,0.0,-0.67081,0.00015,27.26356]
[1779817160012,31.63,75910.69,0.0,-0.66933,0.00015,27.31627]
[1779817163036,31.62,75902.72,0.0,-0.67056,0.00015,27.27276]
[1779817166051,31.62,75897.28,0.0,-0.6714,0.00015,27.24283]
[1779817171087,31.62,75887.27,0.0,-0.67295,0.00015,27.18439]
[1779817172093,31.62,75880.49,0.0,-0.67398,0.00015,27.14715]
[1779817177128,31.61,75878.53,0.0,-0.67428,0.00015,27.13606]
[1779817179142,31.61,75871.64,0.0,-0.67533,0.00015,27.09795]
[1779817180165,31.61,75872.2,0.0,-0.67524,0.00015,27.10103]
[1779817185188,31.61,75869.84,0.0,-0.6756,0.00015,27.08793]
[1779817190223,31.61,75874.75,0.0,-0.67486,0.00015,27.11506]
[1779817192236,31.61,75884.5,0.0,-0.67339,0.00015,27.16865]
[1779817193242,31.61,75885.17,0.0,-0.67329,0.00015,27.17225]
[1779817196263,31.61,75892.51,0.0,-0.67218,0.00015,27.21215]
[1779817198279,31.61,75884.22,0.0,-0.67344,0.00015,27.1666]
[1779817199285,31.61,75890.93,0.0,-0.67243,0.00015,27.20326]
[1779817202306,31.61,75884.4,0.0,-0.67343,0.00015,27.16728]
[1779817204323,31.61,75888.71,0.0,-0.67278,0.00015,27.19079]
[1779817205329,31.61,75890.12,0.0,-0.67256,0.00015,27.19843]
[1779817208364,31.61,75900.04,0.0,-0.67107,0.00015,27.25221]
[1779817209378,31.61,75898.09,0.0,-0.67137,0.00015,27.2415]
[1779817214405,31.6,75901.53,0.0,-0.67086,0.00015,27.2596]
[1779817218433,31.6,75895.08,0.0,-0.67185,0.00015,27.22409]
[1779817223473,31.6,75897.62,0.0,-0.67148,0.00015,27.23741]
[1779817225482,31.6,75889.41,0.0,-0.67273,0.00015,27.19243]
[1779817227239,31.6,75888.28,0.0,-0.67291,0.00015,27.18612]
[1779817230516,31.6,75882.46,0.0,-0.6738,0.00015,27.154]
[1779817231524,31.6,75881.37,0.0,-0.67398,0.00015,27.14478]
[1779817237309,31.59,75884.63,0.0,-0.67349,0.00015,27.16253]
[1779817242636,31.59,75881.9,0.0,-0.67391,0.00015,27.14738]
[1779817244624,31.59,75845.54,0.0,-0.6794,0.00015,26.94492]
[1779817245630,31.59,75845.95,0.0,-0.67933,0.00015,26.94739]
[1779817250673,31.6,75844.96,0.0,-0.67946,0.00015,26.94255]
[1779817255707,31.6,75835.49,0.0,-0.68086,0.00015,26.88976]
[1779817257724,31.6,75821.78,0.0,-0.68291,0.00015,26.81203]
[1779817262753,31.6,75813.67,0.0,-0.68412,0.00015,26.76565]
[1779817264768,31.6,75809.88,0.0,-0.68469,0.00015,26.74387]
[1779817269802,31.6,75803.15,0.0,-0.68569,0.00015,26.70524]
[1779817270810,31.6,75794.54,0.0,-0.68697,0.00015,26.65537]
[1779817271818,31.61,75796.32,0.0,-0.6867,0.00015,26.66582]
[1779817276852,31.61,75796.75,0.0,-0.68662,0.00015,26.66873]
[1779817277859,31.61,75804.16,0.0,-0.68552,0.00015,26.71178]
[1779817282898,31.61,75802.29,0.0,-0.68579,0.00015,26.70125]
[1779817287951,31.61,75800.67,0.0,-0.68602,0.00015,26.69215]
[1779817292986,31.61,75805.79,0.0,-0.68527,0.00015,26.71872]
[1779817296011,31.61,75815.09,0.0,-0.68388,0.00015,26.77229]
[1779817299043,31.61,75832.31,0.0,-0.6813,0.00015,26.87047]
[1779817300051,31.61,75865.1,0.0,-0.67637,0.00015,27.05469]
[1779817305088,31.61,75868.08,0.0,-0.67591,0.00015,27.07135]
[1779817308111,31.61,75874.31,0.0,-0.67497,0.00015,27.10578]
[1779817309116,31.61,75858.65,0.0,-0.67734,0.00015,27.01889]
[1779817310126,31.61,75850.32,0.0,-0.67859,0.00015,26.97237]
[1779817315160,31.62,75842.72,0.0,-0.67972,0.00015,26.93021]
[1779817319185,31.62,75848.24,0.0,-0.67887,0.00015,26.96185]
[1779817323221,31.62,75880.99,0.0,-0.67392,0.00015,27.1442]
[1779817324228,31.62,75902.92,0.0,-0.67059,0.00015,27.26378]
[1779817329262,31.62,75898.87,0.0,-0.67122,0.00015,27.24133]
[1779817330280,31.62,75891.13,0.0,-0.6724,0.00015,27.19912]
[1779817331279,31.62,75879.63,0.0,-0.67414,0.00015,27.13608]
[1779817333296,31.62,75886.09,0.0,-0.67316,0.00015,27.17146]
[1779817338336,31.62,75883.96,0.0,-0.67349,0.00015,27.15954]
[1779817343364,31.61,75884.91,0.0,-0.67336,0.00015,27.16452]
[1779817348401,31.61,75884.59,0.0,-0.67341,0.00015,27.16253]
[1779817351419,31.61,75878.2,0.0,-0.6744,0.00015,27.12409]
[1779817356454,31.61,75882.47,0.0,-0.67376,0.00015,27.1475]
[1779817361491,31.61,75885.87,0.0,-0.67325,0.00015,27.16597]
[1779817366523,31.61,75883.78,0.0,-0.67357,0.00015,27.15437]
[1779817371559,31.61,75886.13,0.0,-0.67322,0.00015,27.1671]
[1779817376593,31.61,75885.9,0.0,-0.67326,0.00015,27.16566]
[1779817378609,31.61,75892.96,0.0,-0.67219,0.00015,27.20419]
[1779817381398,31.61,75896.1,0.0,-0.67172,0.00015,27.22109]
[1779817382639,31.61,75889.59,0.0,-0.67271,0.00015,27.18549]
[1779817383646,31.61,75884.09,0.0,-0.67354,0.00015,27.1553]
[1779817386668,31.61,75873.48,0.0,-0.67515,0.00015,27.09676]
[1779817387676,31.61,75871.57,0.0,-0.67544,0.00015,27.08621]
[1779817389690,31.61,75907.02,0.0,-0.67006,0.00015,27.28013]
[1779817391470,31.6,75892.89,0.0,-0.67222,0.00015,27.2032]
[1779817393718,31.6,75887.82,0.0,-0.67299,0.00015,27.17536]
[1779817398903,31.6,75900.97,0.0,-0.671,0.00015,27.24691]
[1779817399909,31.6,75919.0,0.0,-0.66825,0.00015,27.34411]
[1779817400917,31.6,75913.07,0.0,-0.66916,0.00015,27.31208]
[1779817405952,31.6,75914.81,0.0,-0.66892,0.00015,27.32087]
[1779817408973,31.6,75931.88,0.0,-0.66632,0.00015,27.41186]
[1779817409980,31.6,75938.61,0.0,-0.66528,0.00015,27.4477]
[1779817411998,31.6,75938.36,0.0,-0.66533,0.00015,27.44354]
[1779817417029,31.61,75935.27,0.0,-0.66577,0.00015,27.42806]
[1779817422065,31.61,75925.76,0.0,-0.6672,0.00015,27.37833]
[1779817423073,31.61,75917.74,0.0,-0.66842,0.00015,27.33544]
[1779817424080,31.61,75916.29,0.0,-0.66864,0.00015,27.32767]
[1779817429120,31.61,75917.93,0.0,-0.6684,0.00015,27.33645]
[1779817434154,31.61,75916.44,0.0,-0.66862,0.00015,27.32848]
[1779817439190,31.61,75918.18,0.0,-0.66836,0.00015,27.3378]
[1779817440197,31.61,75903.06,0.0,-0.67066,0.00015,27.25634]
[1779817441203,31.61,75902.25,0.0,-0.67078,0.00015,27.25201]
[1779817444225,31.61,75922.8,0.0,-0.66767,0.00015,27.36201]
[1779817449259,31.61,75920.28,0.0,-0.66803,0.00015,27.34928]
[1779817454294,31.61,75921.57,0.0,-0.66782,0.00015,27.35677]
[1779817459330,31.62,75921.32,0.0,-0.66784,0.00015,27.356]
[1779817464363,31.62,75921.92,0.0,-0.66773,0.00015,27.35976]
[1779817469399,31.62,75922.59,0.0,-0.66761,0.00015,27.36387]
[1779817474450,31.63,75924.69,0.0,-0.66729,0.00015,27.3724]
[1779817479484,31.63,75925.62,0.0,-0.66712,0.00015,27.37812]
[1779817483506,31.63,75933.22,0.0,-0.66595,0.00015,27.41892]
[1779817485522,31.64,75935.88,0.0,-0.66553,0.00015,27.4333]
[1779817486527,31.64,75942.29,0.0,-0.66455,0.00015,27.46737]
[1779817488543,31.64,75936.62,0.0,-0.66541,0.00015,27.43763]
[1779817491564,31.64,75936.7,0.0,-0.6654,0.00015,27.43807]
[1779817496599,31.64,75938.21,0.0,-0.66516,0.00015,27.44611]
[1779817501648,31.64,75940.98,0.0,-0.66473,0.00015,27.46099]
[1779817502652,31.64,75935.09,0.0,-0.66563,0.00015,27.4301]
[1779817503658,31.64,75912.63,0.0,-0.66905,0.00015,27.3105]
[1779817504668,31.64,75912.61,0.0,-0.66905,0.00015,27.31029]
[1779817505673,31.64,75922.27,0.0,-0.66758,0.00015,27.36199]
[1779817506678,31.64,75916.47,0.0,-0.66846,0.00015,27.33111]
[1779817511712,31.64,75920.61,0.0,-0.66784,0.00015,27.3529]
[1779817512721,31.64,75932.15,0.0,-0.66608,0.00015,27.4145]
[1779817514404,31.64,75932.96,0.0,-0.66595,0.00015,27.41897]
[1779817520446,31.64,75929.19,0.0,-0.66651,0.00015,27.39927]
[1779817525840,31.64,75929.21,0.0,-0.66651,0.00015,27.39951]
[1779817526839,31.65,75940.19,0.0,-0.66482,0.00015,27.45775]
[1779817527838,31.65,75940.62,0.0,-0.66475,0.00015,27.46015]
[1779817532873,31.65,75925.61,0.0,-0.66705,0.00015,27.37802]
[1779817533879,31.65,75924.83,0.0,-0.66716,0.00015,27.37398]
[1779817538916,31.65,75927.11,0.0,-0.6668,0.00015,27.38661]
[1779817543950,31.66,75925.51,0.0,-0.66703,0.00015,27.37861]
[1779817548984,31.66,75924.07,0.0,-0.66723,0.00015,27.37152]
[1779817554020,31.66,75923.32,0.0,-0.66733,0.00015,27.36809]
[1779817559062,31.67,75924.64,0.0,-0.66711,0.00015,27.37567]
[1779817564101,31.67,75918.55,0.0,-0.668,0.00015,27.34425]
[1779817569137,31.68,75919.89,0.0,-0.66777,0.00015,27.35244]
[1779817570142,31.69,75945.6,0.0,-0.66377,0.00015,27.49068]
[1779817571148,31.7,75946.04,0.0,-0.66366,0.00015,27.49429]
[1779817576183,31.72,75944.62,0.0,-0.66379,0.00015,27.4898]
[1779817581219,31.72,75944.08,0.0,-0.66385,0.00015,27.48756]
[1779817583232,31.73,75951.16,0.0,-0.66274,0.00015,27.52537]
[1779817588271,31.74,75948.83,0.0,-0.66301,0.00015,27.51588]
[1779817590282,31.75,75956.91,0.0,-0.66174,0.00015,27.55889]
[1779817595315,31.75,75963.34,0.0,-0.66077,0.00015,27.58902]
[1779817600352,31.76,75958.68,0.0,-0.66145,0.00015,27.56624]
[1779817601358,31.76,75952.65,0.0,-0.66237,0.00015,27.53512]
[1779817605386,31.76,75947.04,0.0,-0.66321,0.00015,27.5063]
[1779817610421,31.76,75949.48,0.0,-0.66283,0.00015,27.51939]
[1779817615456,31.77,75945.64,0.0,-0.6634,0.00015,27.49987]
[1779817620490,31.77,75944.35,0.0,-0.66358,0.00015,27.49361]
[1779817623513,31.77,75933.88,0.0,-0.66517,0.00015,27.43914]
[1779817628547,31.77,75927.2,0.0,-0.66616,0.00015,27.4047]
[1779817633582,31.78,75923.95,0.0,-0.66663,0.00015,27.38836]
[1779817635596,31.78,75913.49,0.0,-0.6682,0.00015,27.33325]
[1779817640632,31.79,75911.26,0.0,-0.66851,0.00015,27.32251]
[1779817642645,31.79,75904.21,0.0,-0.66956,0.00015,27.28533]
[1779817647680,31.8,75901.08,0.0,-0.66999,0.00015,27.26991]
[1779817652715,31.81,75901.72,0.0,-0.66987,0.00015,27.27158]
[1779817653721,31.81,75935.98,0.0,-0.66466,0.00015,27.45338]
[1779817654729,31.81,75934.43,0.0,-0.66489,0.00015,27.4454]
[1779817658756,31.81,75918.05,0.0,-0.66736,0.00015,27.35963]
[1779817659763,31.81,75918.24,0.0,-0.66733,0.00015,27.36084]
[1779817663800,31.82,75925.23,0.0,-0.66624,0.00015,27.39857]
[1779817668827,31.82,75925.14,0.0,-0.66623,0.00015,27.39899]
[1779817673861,31.83,75927.49,0.0,-0.66585,0.00015,27.41225]
[1779817678900,31.83,75927.77,0.0,-0.66578,0.00015,27.41459]
[1779817683935,31.84,75923.88,0.0,-0.66634,0.00015,27.39495]
[1779817684941,31.84,75933.53,0.0,-0.66487,0.00015,27.44582]
[1779817685950,31.84,75937.56,0.0,-0.66425,0.00015,27.46703]
[1779817691669,31.84,75938.83,0.0,-0.66404,0.00015,27.47435]
[1779817697025,31.85,75938.88,0.0,-0.66402,0.00015,27.47511]
[1779817702062,31.85,75937.9,0.0,-0.66415,0.00015,27.47048]
[1779817707097,31.85,75939.52,0.0,-0.66389,0.00015,27.47938]
[1779817711812,31.86,75954.33,0.0,-0.66164,0.00015,27.55334]
[1779817713140,31.86,75961.59,0.0,-0.66053,0.00015,27.59066]
[1779817716162,31.86,75962.59,0.0,-0.66038,0.00015,27.5958]
[1779817720191,31.86,75968.18,0.0,-0.65952,0.00015,27.62434]
[1779817725235,31.86,75976.58,0.0,-0.65824,0.00015,27.66695]
[1779817726230,31.86,75976.29,0.0,-0.65829,0.00015,27.66544]
[1779817731266,31.85,75978.91,0.0,-0.65789,0.00015,27.67845]
[1779817734287,31.85,75970.92,0.0,-0.65912,0.00015,27.63785]
[1779817739322,31.85,75971.87,0.0,-0.65898,0.00015,27.64259]
[1779817743350,31.85,75981.45,0.0,-0.65751,0.00015,27.69097]
[1779817748385,31.85,75979.21,0.0,-0.65786,0.00015,27.67945]
[1779817753421,31.85,75983.86,0.0,-0.65716,0.00015,27.70263]
[1779817756443,31.85,75996.1,0.0,-0.65528,0.00015,27.76405]
[1779817757450,31.85,75997.19,0.0,-0.65512,0.00015,27.76927]
[1779817762488,31.85,76000.17,0.0,-0.65467,0.00015,27.78397]
[1779817764503,31.85,76020.92,0.0,-0.65147,0.00015,27.88639]
[1779817768531,31.85,76029.45,0.0,-0.65016,0.00015,27.92804]
[1779817772573,31.85,76057.96,0.0,-0.64576,0.00015,28.0617]
[1779817773580,31.85,76066.92,0.0,-0.64437,0.00016,28.10401]
[1779817776605,31.85,76059.29,0.0,-0.64555,0.00015,28.06819]
[1779817778616,31.85,76052.93,0.0,-0.64654,0.00015,28.03784]
[1779817779623,31.85,76059.91,0.0,-0.64546,0.00015,28.07101]
[1779817782667,31.85,76046.53,0.0,-0.64753,0.00015,28.00727]
[1779817784681,31.85,76040.42,0.0,-0.64848,0.00015,27.97788]
[1779817789730,31.85,76041.58,0.0,-0.64831,0.00015,27.98324]
[1779817794760,31.84,76044.11,0.0,-0.64793,0.00015,27.9951]
[1779817799795,31.84,76041.79,0.0,-0.64829,0.00015,27.9837]
[1779817804833,31.84,76042.38,0.0,-0.64821,0.00015,27.98626]
[1779817807853,31.84,76034.09,0.0,-0.6495,0.00015,27.94616]
[1779817809866,31.84,76023.09,0.0,-0.6512,0.00015,27.89268]
[1779817810876,31.84,76009.04,0.0,-0.65336,0.00015,27.82375]
[1779817814903,31.84,76001.86,0.0,-0.65445,0.00015,27.78844]
[1779817819942,31.84,75997.62,0.0,-0.65509,0.00015,27.76778]
[1779817824980,31.85,75995.85,0.0,-0.65535,0.00015,27.75937]
[1779817830013,31.85,75993.22,0.0,-0.65574,0.00015,27.74665]
[1779817834045,31.85,75984.54,0.0,-0.65708,0.00015,27.70014]
[1779817836059,31.85,75976.5,0.0,-0.65831,0.00015,27.65948]
[1779817837067,31.85,75972.37,0.0,-0.65894,0.00015,27.63848]
[1779817842100,31.85,75971.44,0.0,-0.65909,0.00015,27.63355]
[1779817847135,31.85,75969.34,0.0,-0.65942,0.00015,27.62266]
[1779817848149,31.85,75963.66,0.0,-0.66029,0.00015,27.59363]
[1779817851172,31.85,75961.54,0.0,-0.66061,0.00015,27.58276]
[1779817856205,31.85,75957.52,0.0,-0.66122,0.00015,27.56217]
[1779817861240,31.85,75957.02,0.0,-0.6613,0.00015,27.55973]
[1779817866274,31.85,75960.47,0.0,-0.66077,0.00015,27.57753]
[1779817868289,31.85,75972.14,0.0,-0.65898,0.00015,27.63713]
[1779817869296,31.85,75974.99,0.0,-0.65855,0.00015,27.65158]
[1779817872962,31.85,75984.75,0.0,-0.65706,0.00015,27.70073]
[1779817878359,31.85,75986.47,0.0,-0.65681,0.00015,27.70904]
[1779817883034,31.85,75979.81,0.0,-0.65782,0.00015,27.67555]
[1779817888434,31.85,75980.25,0.0,-0.65775,0.00015,27.67792]
[1779817893473,31.85,75980.3,0.0,-0.65776,0.00015,27.6751]
[1779817894478,31.85,75960.27,0.0,-0.66082,0.00015,27.57309]
[1779817895485,31.85,75959.34,0.0,-0.66096,0.00015,27.56835]
[1779817899514,31.85,75966.14,0.0,-0.65992,0.00015,27.60325]
[1779817903545,31.85,75976.07,0.0,-0.6584,0.00015,27.65375]
[1779817904552,31.85,75976.51,0.0,-0.65834,0.00015,27.65594]
[1779817909585,31.85,75976.75,0.0,-0.65831,0.00015,27.65692]
[1779817913613,31.85,75982.66,0.0,-0.65741,0.00015,27.68659]
[1779817917641,31.85,75988.93,0.0,-0.65645,0.00015,27.71813]
[1779817922677,31.85,75988.29,0.0,-0.65654,0.00015,27.71507]
[1779817927710,31.85,75985.58,0.0,-0.65696,0.00015,27.70143]
[1779817932746,31.85,75986.57,0.0,-0.65681,0.00015,27.7064]
[1779817935768,31.85,75979.4,0.0,-0.65791,0.00015,27.67022]
[1779817940803,31.85,75974.93,0.0,-0.65859,0.00015,27.64746]
[1779817944830,31.85,75968.14,0.0,-0.65963,0.00015,27.61292]
[1779817947851,31.85,75977.68,0.0,-0.65817,0.00015,27.66139]
[1779817952888,31.84,75977.38,0.0,-0.65824,0.00015,27.65661]
[1779817957922,31.84,75981.48,0.0,-0.65761,0.00015,27.67727]
[1779817960942,31.84,75975.06,0.0,-0.65859,0.00015,27.6448]
[1779817965978,31.84,75972.46,0.0,-0.65899,0.00015,27.63163]
[1779817971015,31.84,75964.47,0.0,-0.66021,0.00015,27.59095]
[1779817973029,31.85,75958.97,0.0,-0.66105,0.00015,27.56285]
[1779817976050,31.85,75952.69,0.0,-0.662,0.00015,27.53068]
[1779817980079,31.85,75946.14,0.0,-0.66299,0.00015,27.49708]
[1779817983099,31.85,75957.84,0.0,-0.6612,0.00015,27.55764]
[1779817987130,31.85,75967.35,0.0,-0.65975,0.00015,27.60636]
[1779817989141,31.85,75976.61,0.0,-0.65833,0.00015,27.65341]
[1779817991154,31.85,75976.17,0.0,-0.6584,0.00015,27.65109]
[1779817995183,31.85,75968.06,0.0,-0.65965,0.00015,27.60972]
[1779817997197,31.85,75966.62,0.0,-0.65987,0.00015,27.60237]
[1779818002239,31.85,75961.9,0.0,-0.66059,0.00015,27.57826]
[1779818007267,31.85,75960.23,0.0,-0.66084,0.00015,27.56977]
[1779818012301,31.85,75958.7,0.0,-0.66109,0.00015,27.55884]
[1779818017337,31.85,75955.6,0.0,-0.66156,0.00015,27.543]
[1779818022375,31.85,75956.77,0.0,-0.66138,0.00015,27.5491]
[1779818025392,31.85,75963.27,0.0,-0.66038,0.00015,27.58264]
[1779818030427,31.85,75966.41,0.0,-0.65989,0.00015,27.59908]
[1779818035462,31.86,75975.17,0.0,-0.65854,0.00015,27.64396]
[1779818037477,31.85,75980.61,0.0,-0.65771,0.00015,27.67139]
[1779818039491,31.86,75991.13,0.0,-0.65609,0.00015,27.72439]
[1779818040498,31.86,75995.8,0.0,-0.65537,0.00015,27.74784]
[1779818045533,31.86,75998.17,0.0,-0.65499,0.00015,27.7601]
[1779818050567,31.86,75996.81,0.0,-0.65521,0.00015,27.75314]
[1779818055604,31.86,75996.99,0.0,-0.65519,0.00015,27.75385]
[1779818057617,31.86,75989.38,0.0,-0.65636,0.00015,27.71574]
[1779818059631,31.86,75980.68,0.0,-0.65769,0.00015,27.67197]
[1779818061647,31.86,75978.55,0.0,-0.65802,0.00015,27.66107]
[1779818066680,31.85,75972.15,0.0,-0.659,0.00015,27.62847]
[1779818069703,31.85,75965.87,0.0,-0.65996,0.00015,27.59646]
[1779818072724,31.85,75961.42,0.0,-0.66066,0.00015,27.5706]
[1779818077759,31.86,75959.06,0.0,-0.66101,0.00015,27.5586]
[1779818081788,31.86,75947.95,0.0,-0.6627,0.00015,27.5015]
[1779818086823,31.86,75945.3,0.0,-0.66309,0.00015,27.48812]
[1779818091875,31.86,75943.93,0.0,-0.66329,0.00015,27.48133]
[1779818096911,31.86,75938.73,0.0,-0.66407,0.00015,27.45461]
[1779818101945,31.86,75934.49,0.0,-0.66471,0.00015,27.43287]
[1779818106986,31.87,75934.24,0.0,-0.66473,0.00015,27.43203]
[1779818112017,31.87,75937.01,0.0,-0.66429,0.00015,27.44694]
[1779818117052,31.87,75935.67,0.0,-0.66448,0.00015,27.44044]
[1779818122086,31.88,75936.37,0.0,-0.66436,0.00015,27.4446]
[1779818127122,31.88,75938.77,0.0,-0.66398,0.00015,27.4576]
[1779818132157,31.88,75937.27,0.0,-0.66421,0.00015,27.44713]
[1779818134171,31.88,75926.38,0.0,-0.66585,0.00015,27.39043]
[1779818136191,31.89,75917.01,0.0,-0.66726,0.00015,27.34142]
[1779818138206,31.89,75926.86,0.0,-0.66576,0.00015,27.39367]
[1779818143241,31.89,75926.57,0.0,-0.66578,0.00015,27.39296]
[1779818147270,31.9,75963.89,0.0,-0.66009,0.00015,27.58659]
[1779818151300,31.9,75954.68,0.0,-0.66149,0.00015,27.53949]
[1779818152305,31.9,75947.53,0.0,-0.66258,0.00015,27.50269]
[1779818153315,31.9,75938.08,0.0,-0.66401,0.00015,27.45375]
[1779818154334,31.9,75943.46,0.0,-0.66319,0.00015,27.48179]
[1779818159370,31.9,75944.04,0.0,-0.66309,0.00015,27.48517]
[1779818164403,31.9,75945.87,0.0,-0.6628,0.00015,27.49497]
[1779818168434,31.9,75952.56,0.0,-0.66178,0.00015,27.52972]
[1779818172463,31.9,75955.01,0.0,-0.6614,0.00015,27.54242]
[1779818177497,31.9,75955.65,0.0,-0.6613,0.00015,27.54576]
[1779818185211,31.9,75964.5,0.0,-0.65995,0.00015,27.59103]
[1779818186561,31.9,75977.33,0.0,-0.65799,0.00015,27.6561]
[1779818187567,31.9,75978.36,0.0,-0.65784,0.00015,27.66122]
[1779818191595,31.9,75988.41,0.0,-0.65632,0.00015,27.70841]
[1779818192602,31.9,75987.78,0.0,-0.65642,0.00015,27.70514]
[1779818197640,31.9,75985.9,0.0,-0.65673,0.00015,27.69515]
[1779818198647,31.9,75977.12,0.0,-0.65807,0.00015,27.65084]
[1779818199653,31.9,75978.47,0.0,-0.65787,0.00015,27.65762]
[1779818205351,31.89,75981.22,0.0,-0.65747,0.00015,27.67094]
[1779818210730,31.89,75980.1,0.0,-0.65765,0.00015,27.66481]
[1779818217781,31.89,75979.54,0.0,-0.65776,0.00015,27.66122]
[1779818222818,31.88,75973.28,0.0,-0.65873,0.00015,27.62919]
[1779818223825,31.88,75956.27,0.0,-0.66133,0.00015,27.54233]
[1779818225491,31.88,75955.45,0.0,-0.66146,0.00015,27.53811]
[1779818228860,31.88,75946.49,0.0,-0.66282,0.00015,27.49193]
[1779818232888,31.88,75940.37,0.0,-0.66374,0.00015,27.46041]
[1779818237924,31.89,75935.47,0.0,-0.66448,0.00015,27.43528]
[1779818242958,31.89,75933.65,0.0,-0.66474,0.00015,27.42621]
[1779818249001,31.89,75931.09,0.0,-0.66511,0.00015,27.41343]
[1779818254044,31.9,75926.69,0.0,-0.66577,0.00015,27.38777]
[1779818256059,31.9,75951.22,0.0,-0.66204,0.00015,27.51551]
[1779818257068,31.9,75941.3,0.0,-0.66355,0.00015,27.46422]
[1779818258073,31.9,75941.3,0.0,-0.66355,0.00015,27.46428]
[1779818264113,31.9,75937.34,0.0,-0.66414,0.00015,27.44412]
[1779818265144,31.9,75954.75,0.0,-0.66149,0.00015,27.53417]
[1779818267139,31.9,75966.22,0.0,-0.65974,0.00015,27.59282]
[1779818272173,31.9,75968.22,0.0,-0.65944,0.00015,27.60281]
[1779818276204,31.9,75978.43,0.0,-0.65789,0.00015,27.65443]
[1779818280303,31.9,75969.49,0.0,-0.65925,0.00015,27.60912]
[1779818283326,31.9,75960.28,0.0,-0.66066,0.00015,27.5621]
[1779818286347,31.9,75950.87,0.0,-0.66209,0.00015,27.51381]
[1779818291383,31.9,75948.25,0.0,-0.66249,0.00015,27.50047]
[1779818297424,31.9,75945.86,0.0,-0.66284,0.00015,27.48833]
[1779818298432,31.9,75939.04,0.0,-0.66388,0.00015,27.45302]
[1779818304472,31.9,75940.39,0.0,-0.66366,0.00015,27.46039]
[1779818309508,31.9,75942.73,0.0,-0.6633,0.00015,27.47284]
[1779818314542,31.91,75939.37,0.0,-0.66381,0.00015,27.45256]
[1779818319578,31.91,75932.4,0.0,-0.66486,0.00015,27.41658]
[1779818322600,31.91,75928.33,0.0,-0.66547,0.00015,27.39558]
[1779818327634,31.91,75928.49,0.0,-0.66543,0.00015,27.39697]
[1779818332668,31.92,75924.5,0.0,-0.66601,0.00015,27.37662]
[1779818337704,31.92,75920.65,0.0,-0.66658,0.00015,27.35709]
[1779818342739,31.93,75902.15,0.0,-0.66935,0.00015,27.25992]
[1779818343745,31.93,75899.61,0.0,-0.66972,0.00015,27.24662]
[1779818347774,31.93,75890.89,0.0,-0.67101,0.00015,27.20087]
[1779818348781,31.93,75882.78,0.0,-0.67223,0.00015,27.15723]
[1779818349788,31.93,75880.86,0.0,-0.67251,0.00015,27.14694]
[1779818351803,31.93,75875.46,0.0,-0.67332,0.00015,27.11789]
[1779818354824,31.94,75868.91,0.0,-0.67429,0.00015,27.08262]
[1779818356428,31.94,75839.09,0.0,-0.67875,0.00015,26.91853]
[1779818357843,31.94,75840.46,0.0,-0.67854,0.00015,26.92618]
[1779818358852,31.94,75848.05,0.0,-0.6774,0.00015,26.96845]
[1779818359864,31.94,75846.55,0.0,-0.67762,0.00015,26.96033]
[1779818364893,31.94,75841.24,0.0,-0.67839,0.00015,26.93187]
[1779818369931,31.95,75845.51,0.0,-0.67774,0.00015,26.95571]
[1779818371946,31.95,75859.31,0.0,-0.6757,0.00015,27.02856]
[1779818372954,31.95,75870.99,0.0,-0.67393,0.00015,27.09285]
[1779818373963,31.95,75870.67,0.0,-0.67398,0.00015,27.09126]
[1779818374970,31.95,75863.79,0.0,-0.675,0.00015,27.05388]
[1779818376982,31.95,75861.23,0.0,-0.67538,0.00015,27.04025]
[1779818382017,31.96,75859.49,0.0,-0.67561,0.00015,27.03149]
[1779818384031,31.96,75865.98,0.0,-0.67463,0.00015,27.06722]
[1779818385039,31.96,75868.7,0.0,-0.67422,0.00015,27.08224]
[1779818390076,31.96,75869.85,0.0,-0.67402,0.00015,27.08936]
[1779818394105,31.97,75856.21,0.0,-0.67605,0.00015,27.01529]
[1779818396118,31.97,75855.28,0.0,-0.67619,0.00015,27.01022]
[1779818401159,31.97,75853.47,0.0,-0.67646,0.00015,27.00039]
[1779818403177,31.97,75843.49,0.0,-0.67795,0.00015,26.94533]
[1779818404181,31.97,75822.39,0.0,-0.68108,0.00015,26.82791]
[1779818405211,31.97,75792.14,0.0,-0.68557,0.00015,26.65652]
[1779818406204,31.99,75789.77,0.0,-0.68577,0.00015,26.64859]
[1779818408216,32.01,75807.2,0.0,-0.68312,0.00015,26.75017]
[1779818409234,32.01,75810.59,0.0,-0.68261,0.00015,26.76949]
[1779818410232,32.01,75798.21,0.0,-0.68443,0.00015,26.69976]
[1779818413253,32.01,75812.05,0.0,-0.68237,0.00015,26.77852]
[1779818414261,32.01,75810.75,0.0,-0.68256,0.00015,26.77135]
[1779818417282,32.01,75801.64,0.0,-0.6839,0.00015,26.7203]
[1779818418287,32.02,75800.35,0.0,-0.68408,0.00015,26.71318]
[1779818420301,32.02,75794.03,0.0,-0.68501,0.00015,26.67767]
[1779818421310,32.03,75810.2,0.0,-0.68255,0.00015,26.77166]
[1779818422316,32.03,75810.24,0.0,-0.68254,0.00015,26.77204]
[1779818423323,32.03,75801.79,0.0,-0.68378,0.00015,26.72444]
[1779818424333,32.03,75797.76,0.0,-0.68437,0.00015,26.70178]
[1779818429369,32.04,75799.91,0.0,-0.68403,0.00015,26.71508]
[1779818433399,32.04,75793.9,0.0,-0.68491,0.00015,26.67852]
[1779818435414,32.06,75786.73,0.0,-0.68588,0.00015,26.6407]
[1779818438439,32.07,75795.98,0.0,-0.68444,0.00015,26.69614]
[1779818439446,32.07,75797.26,0.0,-0.68425,0.00015,26.70361]
[1779818441460,32.07,75803.62,0.0,-0.6833,0.00015,26.73999]
[1779818444485,32.09,75830.08,0.0,-0.67928,0.00015,26.8915]
[1779818445488,32.09,75844.3,0.0,-0.67717,0.00015,26.97005]
[1779818446495,32.09,75846.05,0.0,-0.67691,0.00015,26.97964]
[1779818447503,32.09,75836.08,0.0,-0.67839,0.00015,26.92465]
[1779818450524,32.09,75849.71,0.0,-0.67636,0.00015,26.9996]
[1779818454558,32.09,75876.3,0.0,-0.6724,0.00015,27.14387]
[1779818456565,32.09,75861.37,0.0,-0.67463,0.00015,27.06304]
[1779818457572,32.09,75858.78,0.0,-0.67502,0.00015,27.04893]
[1779818459590,32.09,75876.98,0.0,-0.6723,0.00015,27.14746]
[1779818460596,32.09,75878.16,0.0,-0.67212,0.00015,27.15387]
[1779818463614,32.09,75868.93,0.0,-0.6735,0.00015,27.10428]
[1779818465633,32.09,75862.61,0.0,-0.67443,0.00015,27.07022]
[1779818468686,32.09,75872.08,0.0,-0.67301,0.00015,27.12161]
[1779818469691,32.09,75872.37,0.0,-0.67298,0.00015,27.12305]
[1779818472717,32.09,75891.1,0.0,-0.67016,0.00015,27.22388]
[1779818473722,32.09,75896.88,0.0,-0.66928,0.00015,27.25483]
[1779818478756,32.1,75911.47,0.0,-0.66706,0.00015,27.3327]
[1779818479765,32.1,75905.31,0.0,-0.66798,0.00015,27.30044]
[1779818482788,32.1,75914.21,0.0,-0.66663,0.00015,27.34765]
[1779818483795,32.1,75921.64,0.0,-0.66551,0.00015,27.38659]
[1779818485809,32.1,75929.83,0.0,-0.66427,0.00015,27.42932]
[1779818488829,32.11,75921.76,0.0,-0.66548,0.00015,27.38766]
[1779818491852,32.11,75914.04,0.0,-0.66664,0.00015,27.34457]
[1779818496889,32.11,75910.98,0.0,-0.66708,0.00015,27.32934]
[1779818498904,32.11,75901.47,0.0,-0.6685,0.00015,27.2794]
[1779818499910,32.11,75895.25,0.0,-0.66944,0.00015,27.24648]
[1779818504988,32.11,75888.95,0.0,-0.67038,0.00015,27.21307]
[1779818507564,32.11,75921.23,0.0,-0.66553,0.00015,27.38294]
[1779818513015,32.12,75923.81,0.0,-0.66513,0.00015,27.39695]
[1779818518051,32.12,75925.92,0.0,-0.66479,0.00015,27.40841]
[1779818522079,32.12,75914.04,0.0,-0.66657,0.00015,27.34692]
[1779818523088,32.12,75914.1,0.0,-0.66656,0.00015,27.34738]
[1779818524095,32.12,75908.35,0.0,-0.66742,0.00015,27.31738]
[1779818525102,32.12,75891.26,0.0,-0.66998,0.00015,27.22711]
[1779818526109,32.12,75889.97,0.0,-0.67017,0.00015,27.22038]
[1779818530147,32.13,75883.39,0.0,-0.67114,0.00015,27.18585]
[1779818531144,32.13,75874.94,0.0,-0.6724,0.00015,27.14057]
[1779818532151,32.13,75873.65,0.0,-0.67259,0.00015,27.1337]
[1779818537188,32.13,75872.41,0.0,-0.67277,0.00015,27.12739]
[1779818540209,32.13,75854.67,0.0,-0.67541,0.00015,27.03156]
[1779818541217,32.13,75853.16,0.0,-0.67563,0.00015,27.02349]
[1779818546253,32.14,75850.67,0.0,-0.67597,0.00015,27.01085]
[1779818551288,32.14,75861.67,0.0,-0.67432,0.00015,27.06838]
[1779818552883,32.14,75866.46,0.0,-0.6736,0.00015,27.09457]
[1779818554314,32.14,75851.54,0.0,-0.67582,0.00015,27.01367]
[1779818555322,32.15,75854.07,0.0,-0.67544,0.00015,27.02766]
[1779818556330,32.15,75861.37,0.0,-0.67435,0.00015,27.06751]
[1779818558345,32.15,75862.73,0.0,-0.67413,0.00015,27.07517]
[1779818561365,32.15,75870.99,0.0,-0.67289,0.00015,27.1202]
[1779818562955,32.15,75872.49,0.0,-0.67266,0.00015,27.12848]
[1779818568414,32.15,75876.22,0.0,-0.67209,0.00015,27.14893]
[1779818573451,32.16,75877.33,0.0,-0.67191,0.00015,27.15528]
[1779818578483,32.16,75878.61,0.0,-0.67171,0.00015,27.16258]
[1779818581508,32.16,75867.08,0.0,-0.67343,0.00015,27.10064]
[1779818582514,32.16,75859.38,0.0,-0.67458,0.00015,27.05897]
[1779818583522,32.16,75860.54,0.0,-0.6744,0.00015,27.06529]
[1779818586543,32.16,75853.86,0.0,-0.6754,0.00015,27.02876]
[1779818591578,32.16,75854.25,0.0,-0.67536,0.00015,27.03052]
[1779818594600,32.15,75846.75,0.0,-0.67648,0.00015,26.98947]
[1779818595606,32.15,75836.75,0.0,-0.67796,0.00015,26.93459]
[1779818600642,32.15,75836.84,0.0,-0.67795,0.00015,26.93506]
[1779818603662,32.15,75842.69,0.0,-0.67708,0.00015,26.96717]
[1779818605694,32.15,75848.84,0.0,-0.67617,0.00015,27.00072]
[1779818610718,32.15,75849.74,0.0,-0.67603,0.00015,27.00579]
[1779818615757,32.15,75855.46,0.0,-0.67521,0.00015,27.03343]
[1779818616763,32.15,75876.63,0.0,-0.67204,0.00015,27.148]
[1779818621800,32.16,75877.33,0.0,-0.67193,0.00015,27.15199]
[1779818622804,32.16,75883.62,0.0,-0.67099,0.00015,27.18566]
[1779818627839,32.16,75882.28,0.0,-0.67117,0.00015,27.17923]
[1779818628846,32.16,75872.99,0.0,-0.67255,0.00015,27.12953]
[1779818633880,32.16,75871.48,0.0,-0.67277,0.00015,27.12185]
[1779818638915,32.16,75873.08,0.0,-0.67251,0.00015,27.1309]
[1779818643957,32.17,75883.1,0.0,-0.671,0.00015,27.18499]
[1779818648992,32.17,75888.12,0.0,-0.67024,0.00015,27.21199]
[1779818652053,32.17,75897.38,0.0,-0.66885,0.00015,27.2613]
[1779818653026,32.17,75896.89,0.0,-0.66892,0.00015,27.25894]
[1779818654040,32.17,75910.64,0.0,-0.66685,0.00015,27.33141]
[1779818659071,32.18,75909.64,0.0,-0.66697,0.00015,27.32704]
[1779818664106,32.18,75910.88,0.0,-0.66678,0.00015,27.33379]
[1779818669141,32.18,75923.74,0.0,-0.66484,0.00015,27.40075]
[1779818674175,32.18,75923.59,0.0,-0.66488,0.00015,27.39685]
[1779818675183,32.18,75916.46,0.0,-0.66595,0.00015,27.35985]
[1779818679210,32.18,75908.99,0.0,-0.66707,0.00015,27.32101]
[1779818684248,32.18,75907.73,0.0,-0.66725,0.00015,27.31472]
[1779818689288,32.18,75901.24,0.0,-0.66821,0.00015,27.28101]
[1779818690300,32.18,75895.81,0.0,-0.66903,0.00015,27.25215]
[1779818695329,32.18,75894.36,0.0,-0.66928,0.00015,27.24341]
[1779818696336,32.18,75911.46,0.0,-0.66671,0.00015,27.33336]
[1779818697345,32.18,75909.48,0.0,-0.66701,0.00015,27.32304]
[1779818702378,32.18,75912.41,0.0,-0.66656,0.00015,27.33854]
[1779818703950,32.18,75918.45,0.0,-0.66566,0.00015,27.37007]
[1779818709430,32.18,75916.04,0.0,-0.66602,0.00015,27.35756]
[1779818710436,32.18,75904.98,0.0,-0.66768,0.00015,27.29971]
[1779818711444,32.18,75900.04,0.0,-0.66842,0.00015,27.27366]
[1779818714021,32.18,75906.64,0.0,-0.66743,0.00015,27.30838]
[1779818717486,32.18,75901.21,0.0,-0.66824,0.00015,27.28]
[1779818722522,32.18,75900.9,0.0,-0.66828,0.00015,27.27867]
[1779818727557,32.18,75901.37,0.0,-0.6682,0.00015,27.28147]
[1779818732593,32.18,75899.22,0.0,-0.66854,0.00015,27.26677]
[1779818734163,32.18,75882.16,0.0,-0.6711,0.00015,27.17603]
[1779818739651,32.18,75880.0,0.0,-0.67146,0.00015,27.16355]
[1779818744686,32.17,75876.21,0.0,-0.67205,0.00015,27.14235]
[1779818746701,32.17,75881.86,0.0,-0.67122,0.00015,27.1722]
[1779818751735,32.16,75888.66,0.0,-0.67023,0.00015,27.20738]
[1779818753749,32.16,75892.85,0.0,-0.6696,0.00015,27.22969]
[1779818755763,32.16,75881.15,0.0,-0.67136,0.00015,27.16704]
[1779818756771,32.16,75877.26,0.0,-0.67195,0.00015,27.14601]
[1779818757784,32.16,75866.07,0.0,-0.67363,0.00015,27.08546]
[1779818762812,32.15,75863.11,0.0,-0.67409,0.00015,27.06889]
[1779818765832,32.15,75854.38,0.0,-0.67541,0.00015,27.02099]
[1779818768854,32.15,75860.05,0.0,-0.67458,0.00015,27.05137]
[1779818773889,32.15,75857.61,0.0,-0.67496,0.00015,27.03738]
[1779818778925,32.14,75860.09,0.0,-0.67461,0.00015,27.05015]
[1779818780943,32.14,75868.31,0.0,-0.67339,0.00015,27.09443]
[1779818781947,32.14,75874.6,0.0,-0.67245,0.00015,27.12822]
[1779818786981,32.14,75873.55,0.0,-0.67263,0.00015,27.12204]
[1779818792017,32.13,75871.5,0.0,-0.67297,0.00015,27.10725]
[1779818798059,32.13,75870.79,0.0,-0.67309,0.00015,27.1027]
[1779818799066,32.13,75877.18,0.0,-0.67214,0.00015,27.13698]
[1779818804101,32.12,75879.76,0.0,-0.67179,0.00015,27.14967]
[1779818809136,32.12,75884.38,0.0,-0.67113,0.00015,27.17328]
[1779818814171,32.11,75882.75,0.0,-0.67141,0.00015,27.16344]
[1779818819206,32.1,75884.47,0.0,-0.67118,0.00015,27.17159]
[1779818822227,32.1,75878.53,0.0,-0.67209,0.00015,27.13911]
[1779818827262,32.1,75876.08,0.0,-0.67249,0.00015,27.12499]
[1779818830283,32.09,75888.97,0.0,-0.67057,0.00015,27.19368]
[1779818835319,32.09,75891.8,0.0,-0.67014,0.00015,27.20872]
[1779818840379,32.09,75895.49,0.0,-0.6696,0.00015,27.22798]
[1779818845419,32.08,75895.38,0.0,-0.66965,0.00015,27.22619]
[1779818852469,32.07,75895.52,0.0,-0.6697,0.00015,27.22211]
[1779818857507,32.07,75896.54,0.0,-0.66958,0.00015,27.22638]
[1779818858510,32.07,75890.61,0.0,-0.67048,0.00015,27.19456]
[1779818859517,32.07,75884.6,0.0,-0.67139,0.00015,27.16221]
[1779818861531,32.06,75892.87,0.0,-0.67016,0.00015,27.20604]
[1779818866566,32.06,75893.02,0.0,-0.67017,0.00015,27.20579]
[1779818871601,32.05,75893.48,0.0,-0.67013,0.00015,27.20722]
[1779818875152,32.05,75886.9,0.0,-0.67114,0.00015,27.17124]
[1779818880664,32.04,75886.57,0.0,-0.67122,0.00015,27.16859]
[1779818885698,32.04,75891.95,0.0,-0.67044,0.00015,27.19645]
[1779818888720,32.04,75909.38,0.0,-0.66782,0.00015,27.28872]
[1779818889726,32.04,75910.54,0.0,-0.66764,0.00015,27.2949]
[1779818895293,32.04,75908.84,0.0,-0.66789,0.00015,27.2863]
[1779818900804,32.04,75901.66,0.0,-0.66897,0.00015,27.24831]
[1779818902818,32.04,75902.11,0.0,-0.6689,0.00015,27.25067]
[1779818907854,32.04,75904.76,0.0,-0.6685,0.00015,27.26473]
[1779818909870,32.04,75910.24,0.0,-0.66768,0.00015,27.29366]
[1779818914905,32.04,75907.26,0.0,-0.66815,0.00015,27.27463]
[1779818919944,32.04,75906.73,0.0,-0.66823,0.00015,27.27173]
[1779818924975,32.04,75910.14,0.0,-0.66772,0.00015,27.28965]
[1779818930012,32.04,75914.63,0.0,-0.66705,0.00015,27.31313]
[1779818935046,32.03,75913.22,0.0,-0.66726,0.00015,27.30554]
[1779818940080,32.03,75913.5,0.0,-0.66723,0.00015,27.30684]
[1779818945115,32.03,75915.52,0.0,-0.66693,0.00015,27.3173]
[1779818950151,32.03,75919.87,0.0,-0.66628,0.00015,27.33992]
[1779818952167,32.03,75930.76,0.0,-0.66463,0.00015,27.39682]
[1779818955187,32.03,75947.99,0.0,-0.66202,0.00015,27.48569]
[1779818957200,32.03,75941.46,0.0,-0.66301,0.00015,27.45201]
[1779818962236,32.03,75928.96,0.0,-0.66491,0.00015,27.38701]
[1779818963241,32.03,75922.59,0.0,-0.66588,0.00015,27.35372]
[1779818968277,32.03,75923.86,0.0,-0.6657,0.00015,27.36006]
[1779818973313,32.02,75927.18,0.0,-0.66522,0.00015,27.3739]
[1779818978347,32.02,75935.05,0.0,-0.66403,0.00015,27.41479]
[1779818981369,32.02,75941.73,0.0,-0.66302,0.00015,27.44929]
[1779818984390,32.02,75924.71,0.0,-0.6656,0.00015,27.36092]
[1779818988421,32.03,75918.54,0.0,-0.66653,0.00015,27.32877]
[1779818993454,32.03,75918.82,0.0,-0.66647,0.00015,27.33056]
[1779818998490,32.03,75916.12,0.0,-0.66687,0.00015,27.31675]
[1779819002518,32.03,75923.71,0.0,-0.66571,0.00015,27.35677]
[1779819007553,32.03,75918.12,0.0,-0.66655,0.00015,27.32766]
[1779819010574,32.03,75909.1,0.0,-0.66792,0.00015,27.28011]
[1779819016190,32.03,75912.44,0.0,-0.66742,0.00015,27.29752]
[1779819021658,32.03,75912.98,0.0,-0.66734,0.00015,27.30029]
[1779819026267,32.03,75871.07,0.0,-0.67367,0.00015,27.07548]
[1779819026693,32.02,75871.07,0.0,-0.67367,0.00015,27.07536]
[1779819031728,32.02,75870.26,0.0,-0.67383,0.00015,27.06725]
[1779819036763,32.02,75869.1,0.0,-0.67402,0.00015,27.06048]
[1779819041798,32.02,75868.38,0.0,-0.67414,0.00015,27.05608]
[1779819046835,32.01,75869.78,0.0,-0.67394,0.00015,27.06319]
[1779819052875,32.01,75869.04,0.0,-0.67407,0.00015,27.05847]
[1779819057910,32.01,75870.14,0.0,-0.67393,0.00015,27.06389]
[1779819062944,32.0,75870.06,0.0,-0.67396,0.00015,27.06285]
[1779819067983,32.0,75866.92,0.0,-0.67444,0.00015,27.04531]
[1779819073019,32.0,75866.25,0.0,-0.67455,0.00015,27.04122]
[1779819078053,32.0,75865.7,0.0,-0.67465,0.00015,27.03775]
[1779819082083,31.99,75857.16,0.0,-0.67594,0.00015,26.99065]
[1779819087117,31.99,75856.57,0.0,-0.67605,0.00015,26.98676]
[1779819092153,31.99,75843.29,0.0,-0.67806,0.00015,26.90992]
[1779819093159,31.99,75832.86,0.0,-0.67962,0.00015,26.85194]
[1779819098194,31.99,75834.63,0.0,-0.67935,0.00015,26.86183]
[1779819101280,31.99,75823.67,0.0,-0.68098,0.00015,26.8007]
[1779819103258,31.99,75840.14,0.0,-0.67853,0.00015,26.89261]
[1779819107286,31.99,75845.72,0.0,-0.6777,0.00015,26.92339]
[1779819108295,31.99,75851.1,0.0,-0.6769,0.00015,26.95302]
[1779819110307,31.99,75858.91,0.0,-0.67573,0.00015,26.99578]
[1779819115342,31.98,75871.89,0.0,-0.6738,0.00015,27.06609]
[1779819119371,31.98,75877.83,0.0,-0.67291,0.00015,27.09811]
[1779819124405,31.98,75877.57,0.0,-0.67296,0.00015,27.09643]
[1779819129439,31.98,75880.39,0.0,-0.67255,0.00015,27.11129]
[1779819134475,31.98,75876.62,0.0,-0.67314,0.00015,27.09014]
[1779819139510,31.97,75873.37,0.0,-0.67365,0.00015,27.07178]
[1779819144544,31.97,75878.62,0.0,-0.67288,0.00015,27.09951]
[1779819147583,31.97,75884.65,0.0,-0.67198,0.00015,27.13175]
[1779819148590,31.97,75895.97,0.0,-0.67028,0.00015,27.19245]
[1779819153624,31.96,75894.58,0.0,-0.67052,0.00015,27.18141]
[1779819158660,31.96,75896.41,0.0,-0.67027,0.00015,27.19042]
[1779819163695,31.95,75894.72,0.0,-0.67055,0.00015,27.18038]
[1779819168730,31.95,75894.88,0.0,-0.67056,0.00015,27.1803]
[1779819172757,31.94,75900.4,0.0,-0.66975,0.00015,27.20905]
[1779819177793,31.94,75900.43,0.0,-0.66977,0.00015,27.20819]
[1779819182829,31.93,75895.83,0.0,-0.67049,0.00015,27.18294]
[1779819183835,31.93,75893.24,0.0,-0.67088,0.00015,27.16886]
[1779819188870,31.93,75893.61,0.0,-0.67085,0.00015,27.17002]
[1779819193906,31.92,75895.78,0.0,-0.67055,0.00015,27.18082]
[1779819196460,31.92,75907.01,0.0,-0.66886,0.00015,27.24073]
[1779819197934,31.92,75914.0,0.0,-0.6678,0.00015,27.27791]
[1779819199947,31.92,75915.11,0.0,-0.66763,0.00015,27.28389]
[1779819204984,31.93,75919.56,0.0,-0.66694,0.00015,27.30764]
[1779819210035,31.93,75914.04,0.0,-0.66777,0.00015,27.27863]
[1779819211030,31.93,75908.12,0.0,-0.66869,0.00015,27.24382]
[1779819216599,31.92,75911.72,0.0,-0.66815,0.00015,27.2628]
[1779819222106,31.92,75916.34,0.0,-0.66745,0.00015,27.28723]
[1779819227152,31.92,75916.17,0.0,-0.66748,0.00015,27.2863]
[1779819232187,31.92,75915.93,0.0,-0.66752,0.00015,27.28503]
[1779819234203,31.92,75923.38,0.0,-0.66639,0.00015,27.32431]
[1779819235211,31.92,75926.48,0.0,-0.66592,0.00015,27.34057]
[1779819240245,31.93,75924.87,0.0,-0.66616,0.00015,27.33233]
[1779819245281,31.92,75923.54,0.0,-0.66636,0.00015,27.32522]
[1779819249309,31.92,75915.57,0.0,-0.66757,0.00015,27.2831]
[1779819251323,31.92,75915.36,0.0,-0.6676,0.00015,27.28199]
[1779819256358,31.92,75915.86,0.0,-0.66753,0.00015,27.28465]
[1779819261392,31.92,75917.58,0.0,-0.66727,0.00015,27.2937]
[1779819263411,31.92,75924.66,0.0,-0.6662,0.00015,27.33098]
[1779819264415,31.92,75939.55,0.0,-0.66393,0.00015,27.40896]
[1779819266428,31.93,75930.15,0.0,-0.66536,0.00015,27.36002]
[1779819272473,31.92,75926.66,0.0,-0.66591,0.00015,27.33827]
[1779819275494,31.92,75934.49,0.0,-0.66473,0.00015,27.37904]
[1779819276501,31.92,75939.97,0.0,-0.6639,0.00015,27.40747]
[1779819281534,31.92,75940.11,0.0,-0.66389,0.00015,27.40767]
[1779819286579,31.92,75928.86,0.0,-0.66562,0.00015,27.34848]
[1779819291613,31.91,75927.67,0.0,-0.66581,0.00015,27.34196]
[1779819296648,31.91,75929.64,0.0,-0.66552,0.00015,27.35195]
[1779819301682,31.91,75929.36,0.0,-0.66557,0.00015,27.35009]
[1779819306720,31.91,75934.15,0.0,-0.66486,0.00015,27.3747]
[1779819311754,31.9,75935.35,0.0,-0.66469,0.00015,27.38045]
[1779819312760,31.9,75928.88,0.0,-0.66568,0.00015,27.34653]
[1779819315783,31.9,75920.92,0.0,-0.66689,0.00015,27.30452]
[1779819319810,31.9,75928.42,0.0,-0.66576,0.00015,27.34373]
[1779819323836,31.9,75936.88,0.0,-0.66448,0.00015,27.38764]
[1779819327866,31.9,75931.18,0.0,-0.66536,0.00015,27.35749]
[1779819332901,31.89,75934.09,0.0,-0.66495,0.00015,27.36913]
[1779819335923,31.89,75940.79,0.0,-0.66394,0.00015,27.4038]
[1779819340957,31.89,75940.36,0.0,-0.66402,0.00015,27.40101]
[1779819347001,31.89,75940.96,0.0,-0.66395,0.00015,27.4035]
[1779819348042,31.89,75935.51,0.0,-0.66478,0.00015,27.37498]
[1779819350032,31.88,75921.51,0.0,-0.66691,0.00015,27.30131]
[1779819351040,31.88,75920.06,0.0,-0.66714,0.00015,27.29363]
[1779819356074,31.88,75923.87,0.0,-0.66656,0.00015,27.31357]
[1779819361110,31.88,75924.25,0.0,-0.66651,0.00015,27.31534]
[1779819366147,31.88,75923.29,0.0,-0.66666,0.00015,27.31005]
[1779819371181,31.88,75922.21,0.0,-0.66684,0.00015,27.30413]
[1779819376216,31.88,75920.71,0.0,-0.66707,0.00015,27.29603]
[1779819380244,31.88,75930.57,0.0,-0.66558,0.00015,27.34775]
[1779819385279,31.87,75934.86,0.0,-0.66494,0.00015,27.36983]
[1779819390313,31.87,75939.04,0.0,-0.66431,0.00015,27.39123]
[1779819395354,31.87,75948.22,0.0,-0.66294,0.00015,27.43533]
[1779819397365,31.87,75963.37,0.0,-0.66063,0.00015,27.51335]
[1779819398373,31.87,75961.77,0.0,-0.66087,0.00015,27.50521]
[1779819399378,31.87,75953.62,0.0,-0.66212,0.00015,27.46335]
[1779819400386,31.87,75953.9,0.0,-0.66207,0.00015,27.46489]
[1779819402399,31.87,75946.7,0.0,-0.66316,0.00015,27.42783]
[1779819404413,31.87,75945.84,0.0,-0.66329,0.00015,27.42338]
[1779819407435,31.87,75958.06,0.0,-0.66143,0.00015,27.48637]
[1779819408442,31.87,75956.79,0.0,-0.66163,0.00015,27.47992]
[1779819413478,31.87,75959.49,0.0,-0.6612,0.00015,27.49417]
[1779819414486,31.87,75965.47,0.0,-0.66028,0.00015,27.52492]
[1779819419519,31.88,75968.61,0.0,-0.6598,0.00015,27.54115]
[1779819423555,31.88,75958.39,0.0,-0.66135,0.00015,27.48902]
[1779819428585,31.88,75956.72,0.0,-0.6616,0.00015,27.48082]
[1779819433623,31.88,75956.0,0.0,-0.6617,0.00015,27.47742]
[1779819434628,31.88,75966.55,0.0,-0.66008,0.00015,27.53161]
[1779819437649,31.88,75980.7,0.0,-0.65791,0.00015,27.60347]
[1779819441677,31.88,75988.66,0.0,-0.6567,0.00015,27.64341]
[1779819446711,31.88,75990.46,0.0,-0.65643,0.00015,27.65219]
[1779819451746,31.88,75985.66,0.0,-0.65719,0.00015,27.62466]
[1779819456781,31.88,75984.94,0.0,-0.65731,0.00015,27.62087]
[1779819461816,31.88,75986.24,0.0,-0.65711,0.00015,27.62722]
[1779819465845,31.87,75995.05,0.0,-0.65577,0.00015,27.67116]
[1779819470882,31.87,75997.06,0.0,-0.65547,0.00015,27.68077]
[1779819475917,31.87,75994.25,0.0,-0.65592,0.00015,27.66632]
[1779819480952,31.87,75995.15,0.0,-0.65579,0.00015,27.67037]
[1779819483490,31.86,76002.28,0.0,-0.6547,0.00015,27.70569]
[1779819486994,31.86,76008.68,0.0,-0.65374,0.00015,27.73693]
[1779819491024,31.86,76017.41,0.0,-0.65241,0.00015,27.77938]
[1779819493562,31.86,76027.28,0.0,-0.65089,0.00015,27.82737]
[1779819495053,31.85,76020.66,0.0,-0.65193,0.00015,27.79474]
[1779819500086,31.85,76017.97,0.0,-0.65236,0.00015,27.78094]
[1779819505126,31.84,76018.7,0.0,-0.65227,0.00015,27.78392]
[1779819507152,31.84,76026.08,0.0,-0.65114,0.00015,27.81979]
[1779819509152,31.84,76025.87,0.0,-0.65118,0.00015,27.81847]
[1779819514188,31.84,76027.31,0.0,-0.65099,0.00015,27.82177]
[1779819519223,31.83,76026.68,0.0,-0.65111,0.00015,27.8182]
[1779819521237,31.83,76015.46,0.0,-0.65285,0.00015,27.76295]
[1779819522245,31.83,76012.31,0.0,-0.65334,0.00015,27.74728]
[1779819526278,31.83,76018.01,0.0,-0.65248,0.00015,27.77486]
[1779819531309,31.82,76024.95,0.0,-0.65143,0.00015,27.80818]
[1779819533843,31.82,76022.58,0.0,-0.65181,0.00015,27.79623]
[1779819539369,31.82,76018.78,0.0,-0.65242,0.00015,27.77688]
[1779819544404,31.81,76023.79,0.0,-0.65167,0.00015,27.80077]
[1779819549439,31.81,76026.88,0.0,-0.65121,0.00015,27.8152]
[1779819554474,31.8,76026.83,0.0,-0.65124,0.00015,27.81434]
[1779819556489,31.8,76035.7,0.0,-0.64988,0.00015,27.85727]
[1779819558502,31.8,76032.13,0.0,-0.65044,0.00015,27.83962]
[1779819563545,31.79,76054.1,0.0,-0.64705,0.00016,27.945]
[1779819564548,31.79,76055.02,0.0,-0.64691,0.00016,27.94935]
[1779819569583,31.79,76056.29,0.0,-0.64672,0.00016,27.95515]
[1779819570590,31.79,76050.59,0.0,-0.64761,0.00016,27.92786]
[1779819572610,31.79,76041.04,0.0,-0.64911,0.00016,27.87874]
[1779819574619,31.79,76035.92,0.0,-0.6499,0.00015,27.8539]
[1779819579663,31.79,76028.45,0.0,-0.65108,0.00015,27.81706]
[1779819584694,31.78,76023.88,0.0,-0.65181,0.00015,27.79405]
[1779819589730,31.78,76024.22,0.0,-0.65178,0.00015,27.79506]
[1779819594764,31.77,76024.24,0.0,-0.65179,0.00015,27.79451]
[1779819599800,31.77,76024.15,0.0,-0.65183,0.00015,27.7935]
[1779819604835,31.77,76024.8,0.0,-0.65175,0.00015,27.79617]
[1779819609870,31.76,76022.27,0.0,-0.65216,0.00015,27.78317]
[1779819614905,31.76,76025.39,0.0,-0.65169,0.00015,27.79789]
[1779819619940,31.75,76028.07,0.0,-0.6513,0.00015,27.81047]
[1779819623969,31.75,76036.02,0.0,-0.65008,0.00016,27.84875]
[1779819629003,31.74,76036.28,0.0,-0.65007,0.00016,27.84925]
[1779819634039,31.74,76036.31,0.0,-0.65011,0.00016,27.84549]
[1779819639074,31.74,76035.26,0.0,-0.65028,0.00016,27.83994]
[1779819644109,31.74,76032.43,0.0,-0.65073,0.00016,27.82597]
[1779819649143,31.73,76028.04,0.0,-0.65143,0.00016,27.80376]
[1779819654707,31.72,76030.31,0.0,-0.65111,0.00016,27.81399]
[1779819660223,31.72,76028.71,0.0,-0.65139,0.00016,27.80542]
[1779819664780,31.72,76007.14,0.0,-0.65473,0.00015,27.69873]
[1779819665262,31.72,76007.14,0.0,-0.65473,0.00015,27.69862]
[1779819667277,31.72,76019.05,0.0,-0.65289,0.00015,27.7576]
[1779819672316,31.71,76009.54,0.0,-0.65438,0.00015,27.70996]
[1779819674850,31.71,76014.0,0.0,-0.6537,0.00015,27.73186]
[1779819680372,31.71,76020.54,0.0,-0.6527,0.00015,27.76374]
[1779819685408,31.7,76020.84,0.0,-0.65267,0.00015,27.76468]
[1779819687421,31.7,76031.12,0.0,-0.65108,0.00016,27.81518]
[1779819688429,31.7,76030.88,0.0,-0.65112,0.00016,27.81403]
[1779819692457,31.71,76038.52,0.0,-0.64994,0.00016,27.84827]
[1779819694990,31.71,76039.56,0.0,-0.64978,0.00016,27.85331]
[1779819698500,31.7,76050.12,0.0,-0.64814,0.00016,27.90437]
[1779819699508,31.7,76056.12,0.0,-0.64721,0.00016,27.93319]
[1779819705064,31.7,76090.93,0.0,-0.64177,0.00016,28.09742]
[1779819710592,31.7,76100.88,0.0,-0.64021,0.00016,28.1435]
[1779819711600,31.7,76111.28,0.0,-0.63858,0.00016,28.19115]
[1779819713616,31.7,76111.36,0.0,-0.63859,0.00016,28.19103]
[1779819716635,31.69,76120.34,0.0,-0.63724,0.00016,28.23013]
[1779819718648,31.67,76123.5,0.0,-0.6368,0.00016,28.24288]
[1779819719655,31.67,76116.8,0.0,-0.63789,0.00016,28.21174]
[1779819721670,31.66,76115.39,0.0,-0.63815,0.00016,28.20426]
[1779819723688,31.65,76107.87,0.0,-0.63935,0.00016,28.16945]
[1779819725209,31.65,76101.83,0.0,-0.64031,0.00016,28.14132]
[1779819730739,31.65,76106.3,0.0,-0.63961,0.00016,28.16171]
[1779819731743,31.65,76115.04,0.0,-0.63824,0.00016,28.20171]
[1779819732864,31.65,76117.43,0.0,-0.63786,0.00016,28.21256]
[1779819733768,31.65,76124.51,0.0,-0.63675,0.00016,28.24461]
[1779819734777,31.65,76164.44,0.0,-0.63045,0.00016,28.42151]
[1779819735785,31.65,76142.82,0.0,-0.63387,0.00016,28.32643]
[1779819736792,31.65,76139.81,0.0,-0.63435,0.00016,28.31303]
[1779819741825,31.65,76137.72,0.0,-0.63468,0.00016,28.30358]
[1779819746860,31.65,76137.77,0.0,-0.63468,0.00016,28.30369]
[1779819748875,31.64,76146.45,0.0,-0.63332,0.00016,28.34201]
[1779819749881,31.64,76158.4,0.0,-0.63142,0.00016,28.39472]
[1779819750893,31.64,76163.02,0.0,-0.6307,0.00016,28.41468]
[1779819752902,31.64,76155.5,0.0,-0.63193,0.00016,28.3781]
[1779819757937,31.63,76152.47,0.0,-0.63242,0.00016,28.36437]
[1779819762975,31.62,76131.62,0.0,-0.63577,0.00016,28.27014]
[1779819763983,31.62,76119.71,0.0,-0.63765,0.00016,28.21621]
[1779819764987,31.62,76119.81,0.0,-0.63764,0.00016,28.21662]
[1779819770030,31.62,76122.58,0.0,-0.63721,0.00016,28.22894]
[1779819775059,31.61,76124.47,0.0,-0.63693,0.00016,28.23719]
[1779819780095,31.61,76125.61,0.0,-0.63676,0.00016,28.24201]
[1779819784121,31.61,76119.69,0.0,-0.6377,0.00016,28.21495]
[1779819788149,31.61,76110.76,0.0,-0.63911,0.00016,28.17399]
[1779819792194,31.61,76117.06,0.0,-0.63813,0.00016,28.20273]
[1779819793193,31.61,76133.83,0.0,-0.63548,0.00016,28.27859]
[1779819794200,31.61,76142.33,0.0,-0.63414,0.00016,28.31653]
[1779819795208,31.61,76139.93,0.0,-0.63452,0.00016,28.30583]
[1779819800242,31.61,76142.88,0.0,-0.63405,0.00016,28.31896]
[1779819802257,31.61,76155.27,0.0,-0.63209,0.00016,28.37376]
[1779819805277,31.61,76149.18,0.0,-0.63306,0.00016,28.34696]
[1779819809305,31.61,76142.28,0.0,-0.63414,0.00016,28.31642]
[1779819814340,31.61,76143.0,0.0,-0.63406,0.00016,28.31618]
[1779819819374,31.6,76146.84,0.0,-0.63347,0.00016,28.33283]
[1779819824410,31.6,76149.29,0.0,-0.63308,0.00016,28.34359]
[1779819829445,31.6,76149.18,0.0,-0.63309,0.00016,28.34321]
[1779819834480,31.6,76150.59,0.0,-0.63287,0.00016,28.34954]
[1779819839515,31.6,76156.1,0.0,-0.63199,0.00016,28.37389]
[1779819844554,31.6,76154.7,0.0,-0.63221,0.00016,28.36781]
[1779819847574,31.6,76148.13,0.0,-0.63325,0.00016,28.33873]
[1779819852609,31.6,76149.38,0.0,-0.63305,0.00016,28.3444]
[1779819856138,31.6,76140.7,0.0,-0.63443,0.00016,28.30556]
[1779819861766,31.6,76141.95,0.0,-0.63425,0.00016,28.3107]
[1779819863698,31.6,76158.68,0.0,-0.63161,0.00016,28.38462]
[1779819864705,31.6,76157.13,0.0,-0.63185,0.00016,28.37783]
[1779819869740,31.6,76157.57,0.0,-0.63178,0.00016,28.37981]
[1779819874774,31.6,76160.28,0.0,-0.63136,0.00016,28.38862]
[1779819879810,31.6,76163.39,0.0,-0.63087,0.00016,28.40226]
[1779819884848,31.6,76164.78,0.0,-0.63065,0.00016,28.40835]
[1779819889884,31.6,76159.98,0.0,-0.6314,0.00016,28.38746]
[1779819894917,31.6,76156.96,0.0,-0.63188,0.00016,28.37436]
[1779819899953,31.6,76155.38,0.0,-0.63213,0.00016,28.36743]
[1779819904988,31.6,76153.38,0.0,-0.63245,0.00016,28.35853]
[1779819909019,31.6,76160.1,0.0,-0.63138,0.00016,28.38815]
[1779819914054,31.6,76160.42,0.0,-0.63133,0.00016,28.38959]
[1779819919088,31.6,76158.94,0.0,-0.63156,0.00016,28.38313]
[1779819924126,31.6,76159.33,0.0,-0.6315,0.00016,28.38484]
[1779819929160,31.6,76164.94,0.0,-0.63061,0.00016,28.40933]
[1779819933188,31.6,76171.08,0.0,-0.62965,0.00016,28.43284]
[1779819938222,31.6,76169.14,0.0,-0.62996,0.00016,28.42436]
[1779819943258,31.6,76167.34,0.0,-0.63025,0.00016,28.41648]
[1779819948296,31.6,76175.21,0.0,-0.629,0.00016,28.45048]
[1779819949303,31.6,76180.39,0.0,-0.62818,0.00016,28.47271]
[1779819954339,31.6,76181.04,0.0,-0.62809,0.00016,28.47524]
[1779819959376,31.59,76170.16,0.0,-0.62983,0.00016,28.42807]
[1779819964409,31.59,76170.08,0.0,-0.62984,0.00016,28.42763]
[1779819969443,31.59,76171.02,0.0,-0.6297,0.00016,28.43163]
[1779819972474,31.59,76136.94,0.0,-0.6351,0.00016,28.28151]
[1779819977507,31.59,76136.3,0.0,-0.63521,0.00016,28.27832]
[1779819982542,31.59,76133.1,0.0,-0.63573,0.00016,28.26364]
[1779819987089,31.59,76126.78,0.0,-0.63674,0.00016,28.23487]
[1779819992612,31.58,76126.31,0.0,-0.63683,0.00016,28.22945]
[1779819997162,31.58,76107.96,0.0,-0.63973,0.00016,28.14553]
[1779819998660,31.58,76101.64,0.0,-0.64072,0.00016,28.11635]
[1779820001681,31.58,76108.79,0.0,-0.63959,0.00016,28.14947]
[1779820007230,31.58,76105.78,0.0,-0.64007,0.00016,28.13563]
[1779820012759,31.59,76104.25,0.0,-0.6403,0.00016,28.1286]
[1779820017794,31.59,76103.15,0.0,-0.64048,0.00016,28.12356]
[1779820022832,31.59,76099.94,0.0,-0.64098,0.00016,28.10875]
[1779820027864,31.59,76104.64,0.0,-0.64024,0.00016,28.13062]
[1779820032899,31.59,76098.9,0.0,-0.64114,0.00016,28.10412]
[1779820037934,31.59,76102.11,0.0,-0.64062,0.00016,28.11919]
[1779820042969,31.59,76100.98,0.0,-0.64079,0.00016,28.11413]
[1779820047512,31.59,76093.58,0.0,-0.64195,0.00016,28.07995]
[1779820052034,31.59,76085.74,0.0,-0.64319,0.00016,28.04033]
[1779820053040,31.59,76077.47,0.0,-0.64448,0.00016,28.0014]
[1779820054047,31.6,76074.4,0.0,-0.64496,0.00016,27.98695]
[1779820059082,31.6,76070.63,0.0,-0.64553,0.00016,27.96968]
[1779820062103,31.6,76064.21,0.0,-0.64652,0.00016,27.93944]
[1779820064117,31.61,76061.02,0.0,-0.647,0.00016,27.92447]
[1779820069152,31.61,76059.98,0.0,-0.64714,0.00016,27.92034]
[1779820074188,31.62,76055.4,0.0,-0.64782,0.00016,27.89906]
[1779820078215,31.62,76044.15,0.0,-0.64957,0.00016,27.8448]
[1779820079223,31.62,76038.03,0.0,-0.65052,0.00016,27.81499]
[1779820084260,31.62,76036.42,0.0,-0.65076,0.00016,27.8075]
[1779820089293,31.63,76034.62,0.0,-0.65103,0.00016,27.79902]
[1779820091309,31.63,76028.78,0.0,-0.65194,0.00016,27.77036]
[1779820096342,31.63,76025.61,0.0,-0.65243,0.00016,27.75464]
[1779820099365,31.63,76018.78,0.0,-0.65349,0.00016,27.72078]
[1779820104400,31.63,76021.61,0.0,-0.65305,0.00016,27.73485]
[1779820109435,31.63,76021.22,0.0,-0.65311,0.00016,27.73294]
[1779820114470,31.63,76020.43,0.0,-0.65325,0.00016,27.72589]
[1779820119505,31.63,76019.61,0.0,-0.65338,0.00016,27.72186]
[1779820124542,31.63,76020.82,0.0,-0.65319,0.00016,27.7279]
[1779820129576,31.63,76007.24,0.0,-0.65529,0.00016,27.6602]
[1779820134610,31.63,76008.46,0.0,-0.6551,0.00016,27.66659]
[1779820137633,31.63,75983.88,0.0,-0.6589,0.00015,27.54223]
[1779820142669,31.63,75981.05,0.0,-0.65933,0.00015,27.52803]
[1779820148223,31.63,75979.19,0.0,-0.6596,0.00015,27.51896]
[1779820153746,31.64,75978.02,0.0,-0.65977,0.00015,27.51336]
[1779820158298,31.64,75985.48,0.0,-0.6586,0.00015,27.55187]
[1779820163817,31.64,75990.38,0.0,-0.65784,0.00015,27.57702]
[1779820165830,31.64,75999.82,0.0,-0.65638,0.00015,27.62483]
[1779820170865,31.64,75996.35,0.0,-0.65692,0.00015,27.60727]
[1779820172880,31.64,76002.42,0.0,-0.65599,0.00015,27.63472]
[1779820173886,31.64,76002.61,0.0,-0.65596,0.00015,27.63564]
[1779820174894,31.64,76009.07,0.0,-0.65496,0.00016,27.66807]
[1779820179929,31.64,76010.02,0.0,-0.65482,0.00016,27.6727]
[1779820184967,31.64,76013.04,0.0,-0.65436,0.00016,27.68765]
[1779820189999,31.64,76008.61,0.0,-0.65505,0.00016,27.66539]
[1779820195034,31.64,76005.2,0.0,-0.65558,0.00015,27.64826]
[1779820200070,31.64,76006.14,0.0,-0.65543,0.00016,27.65297]
[1779820205108,31.64,75985.41,0.0,-0.65864,0.00015,27.54797]
[1779820206123,31.64,75983.72,0.0,-0.6589,0.00015,27.53937]
[1779820208646,31.64,75977.07,0.0,-0.65992,0.00015,27.50545]
[1779820212152,31.64,75983.79,0.0,-0.65888,0.00015,27.54009]
[1779820214167,31.64,75974.35,0.0,-0.66033,0.00015,27.49178]
[1779820215174,31.64,75974.21,0.0,-0.66035,0.00015,27.49114]
[1779820218716,31.64,75968.32,0.0,-0.66125,0.00015,27.46113]
[1779820224240,31.66,75965.51,0.0,-0.66156,0.00015,27.45027]
[1779820229275,31.69,75970.49,0.0,-0.66068,0.00015,27.47952]
[1779820234309,31.69,75974.58,0.0,-0.66005,0.00015,27.49787]
[1779820238337,31.7,75980.82,0.0,-0.65903,0.00015,27.53162]
[1779820241358,31.71,75974.0,0.0,-0.66005,0.00015,27.49784]
[1779820242365,31.72,75974.02,0.0,-0.65999,0.00015,27.49953]
[1779820245386,31.72,75961.95,0.0,-0.66182,0.00015,27.43827]
[1779820246395,31.73,75965.29,0.0,-0.6613,0.00015,27.45565]
[1779820247402,31.74,75977.55,0.0,-0.65936,0.00015,27.52021]
[1779820252437,31.75,75977.58,0.0,-0.65927,0.00015,27.52301]
[1779820257473,31.76,75980.4,0.0,-0.65878,0.00015,27.53923]
[1779820262506,31.77,75980.68,0.0,-0.6587,0.00015,27.54167]
[1779820265528,31.79,75995.22,0.0,-0.65637,0.00015,27.6179]
[1779820269562,31.79,76008.08,0.0,-0.65437,0.00015,27.68282]
[1779820270567,31.79,76019.35,0.0,-0.65262,0.00015,27.73866]
[1779820275604,31.8,76030.5,0.0,-0.65088,0.00015,27.79388]
[1779820280639,31.81,76033.42,0.0,-0.65038,0.00015,27.80928]
[1779820285679,31.81,76026.77,0.0,-0.65137,0.00015,27.77805]
[1779820287687,31.82,76036.27,0.0,-0.64988,0.00016,27.82477]
[1779820292723,31.83,76028.83,0.0,-0.65101,0.00015,27.78653]
[1779820297758,31.83,76030.34,0.0,-0.65075,0.00015,27.79472]
[1779820302795,31.85,76027.49,0.0,-0.6511,0.00015,27.78356]
[1779820307831,31.87,76028.51,0.0,-0.65085,0.00015,27.79109]
[1779820311866,31.88,76022.72,0.0,-0.65171,0.00015,27.76389]
[1779820313872,31.89,76042.91,0.0,-0.64852,0.00015,27.86374]
[1779820314881,31.89,76037.24,0.0,-0.64939,0.00015,27.83666]
[1779820319914,31.9,76035.75,0.0,-0.64959,0.00015,27.8305]
[1779820324951,31.91,76035.44,0.0,-0.6496,0.00015,27.83001]
[1779820328036,31.91,76028.55,0.0,-0.65064,0.00015,27.79728]
[1779820329504,31.91,76035.73,0.0,-0.64952,0.00015,27.83248]
[1779820331018,31.92,76033.65,0.0,-0.64983,0.00015,27.82263]
[1779820336053,31.92,76031.12,0.0,-0.65019,0.00015,27.81137]
[1779820341087,31.93,76026.16,0.0,-0.65092,0.00015,27.78829]
[1779820346131,31.94,76026.95,0.0,-0.65076,0.00015,27.79316]
[1779820351159,31.94,76026.25,0.0,-0.65085,0.00015,27.78764]
[1779820357201,31.95,76024.22,0.0,-0.65112,0.00015,27.77904]
[1779820359715,31.96,76010.73,0.0,-0.65319,0.00015,27.71348]
[1779820365258,31.96,76006.14,0.0,-0.65387,0.00015,27.69139]
[1779820370291,31.96,76006.68,0.0,-0.65377,0.00015,27.6946]
[1779820375327,31.96,76003.47,0.0,-0.65426,0.00015,27.67891]
[1779820377340,31.97,75997.55,0.0,-0.65516,0.00015,27.6498]
[1779820382377,31.97,75998.33,0.0,-0.65502,0.00015,27.65428]
[1779820387412,31.99,75997.7,0.0,-0.65502,0.00015,27.65418]
[1779820391441,31.99,76004.66,0.0,-0.65393,0.00015,27.68908]
[1779820396475,32.0,76010.47,0.0,-0.65302,0.00015,27.71815]
[1779820401519,32.0,76012.59,0.0,-0.65268,0.00015,27.72909]
[1779820402519,32.0,76022.42,0.0,-0.65117,0.00015,27.77702]
[1779820403526,32.0,76023.65,0.0,-0.65096,0.00015,27.78337]
[1779820408561,32.01,76024.74,0.0,-0.65076,0.00015,27.78959]
[1779820412588,32.01,76031.27,0.0,-0.64975,0.00015,27.81868]
[1779820414602,32.02,76040.96,0.0,-0.64825,0.00015,27.86539]
[1779820419637,32.02,76043.14,0.0,-0.64789,0.00015,27.87636]
[1779820424672,32.02,76038.16,0.0,-0.64864,0.00015,27.85314]
[1779820425679,32.03,76044.39,0.0,-0.64767,0.00015,27.883]
[1779820430716,32.03,76047.84,0.0,-0.64712,0.00015,27.89993]
[1779820431721,32.03,76054.02,0.0,-0.64617,0.00015,27.92926]
[1779820436756,32.03,76049.52,0.0,-0.64685,0.00015,27.90842]
[1779820441793,32.04,76048.51,0.0,-0.64698,0.00015,27.90412]
[1779820446828,32.04,76040.6,0.0,-0.64818,0.00015,27.86709]
[1779820451863,32.05,76037.64,0.0,-0.64862,0.00015,27.85363]
[1779820456898,32.05,76041.25,0.0,-0.64804,0.00015,27.87154]
[1779820462940,32.06,76040.82,0.0,-0.64808,0.00015,27.87025]
[1779820467975,32.06,76039.81,0.0,-0.64821,0.00015,27.86606]
[1779820473010,32.07,76038.66,0.0,-0.64838,0.00015,27.85804]
[1779820478044,32.07,76036.53,0.0,-0.64869,0.00015,27.84847]
[1779820487108,32.08,76035.51,0.0,-0.64881,0.00015,27.84466]
[1779820492145,32.08,76034.05,0.0,-0.64901,0.00015,27.83825]
[1779820497180,32.09,76032.9,0.0,-0.64917,0.00015,27.83331]
[1779820500706,32.09,76042.04,0.0,-0.64775,0.00015,27.87732]
[1779820503224,32.09,76032.85,0.0,-0.64916,0.00015,27.83362]
[1779820504229,32.09,76026.97,0.0,-0.65006,0.00015,27.80549]
[1779820509264,32.1,76028.64,0.0,-0.64978,0.00015,27.81419]
[1779820514302,32.1,76023.59,0.0,-0.65053,0.00015,27.79057]
[1779820519342,32.1,76021.9,0.0,-0.65077,0.00015,27.78284]
[1779820520843,32.11,76030.07,0.0,-0.64951,0.00015,27.82235]
[1779820526389,32.11,76032.14,0.0,-0.64917,0.00015,27.83289]
[1779820531422,32.11,76030.19,0.0,-0.64947,0.00015,27.82097]
[1779820536458,32.12,76029.63,0.0,-0.64954,0.00015,27.81885]
[1779820540983,32.12,76022.4,0.0,-0.65063,0.00015,27.78463]
[1779820546531,32.13,76024.0,0.0,-0.65036,0.00015,27.79296]
[1779820551565,32.13,76024.78,0.0,-0.65022,0.00015,27.79733]
[1779820555593,32.13,76017.82,0.0,-0.65127,0.00015,27.76423]
[1779820561124,32.14,76022.38,0.0,-0.65054,0.00015,27.78708]
[1779820563651,32.14,76030.63,0.0,-0.64927,0.00015,27.82695]
[1779820564658,32.14,76042.37,0.0,-0.64746,0.00015,27.88297]
[1779820565664,32.14,76043.41,0.0,-0.6473,0.00015,27.88795]
[1779820570699,32.14,76045.01,0.0,-0.64704,0.00015,27.89579]
[1779820571708,32.15,76036.65,0.0,-0.64832,0.00015,27.85618]
[1779820576741,32.15,76041.11,0.0,-0.64762,0.00015,27.8778]
[1779820581776,32.15,76046.98,0.0,-0.64671,0.00015,27.90586]
[1779820583790,32.15,76035.25,0.0,-0.64851,0.00015,27.85037]
[1779820585804,32.15,76028.85,0.0,-0.64948,0.00015,27.82001]
[1779820590840,32.16,76028.18,0.0,-0.64957,0.00015,27.81739]
[1779820595874,32.16,76027.37,0.0,-0.64969,0.00015,27.81094]
[1779820600909,32.17,76026.25,0.0,-0.64984,0.00015,27.80615]
[1779820605945,32.17,76019.79,0.0,-0.65081,0.00015,27.77569]
[1779820611987,32.18,76020.64,0.0,-0.65065,0.00015,27.7806]
[1779820615011,32.18,76009.91,0.0,-0.65228,0.00015,27.72918]
[1779820616019,32.18,75994.46,0.0,-0.65463,0.00015,27.65386]
[1779820621053,32.19,75991.98,0.0,-0.65497,0.00015,27.64278]
[1779820624074,32.19,75981.28,0.0,-0.65658,0.00015,27.59038]
[1779820629109,32.2,75978.46,0.0,-0.65697,0.00015,27.57746]
[1779820634152,32.21,75981.46,0.0,-0.65647,0.00015,27.59372]
[1779820639179,32.22,75983.57,0.0,-0.65611,0.00015,27.60554]
[1779820643206,32.22,75989.6,0.0,-0.65516,0.00015,27.63635]
[1779820648242,32.23,75995.4,0.0,-0.65423,0.00015,27.66607]
[1779820653276,32.24,75995.62,0.0,-0.65418,0.00015,27.66493]
[1779820659318,32.25,75995.56,0.0,-0.65416,0.00015,27.6655]
[1779820664355,32.25,75996.0,0.0,-0.65407,0.00015,27.66837]
[1779820669390,32.26,75996.81,0.0,-0.65392,0.00015,27.67304]
[1779820674425,32.26,75991.28,0.0,-0.65474,0.00015,27.64669]
[1779820679469,32.27,75996.27,0.0,-0.65395,0.00015,27.67196]
[1779820684496,32.27,75998.68,0.0,-0.65356,0.00015,27.68444]
[1779820689531,32.28,75998.93,0.0,-0.6535,0.00015,27.68633]
[1779820694566,32.28,75999.14,0.0,-0.65345,0.00015,27.68801]
[1779820699602,32.28,75999.27,0.0,-0.65341,0.00015,27.68929]
[1779820702138,32.29,75979.34,0.0,-0.65642,0.00015,27.59178]
[1779820703642,32.29,75974.39,0.0,-0.65714,0.00015,27.56834]
[1779820708676,32.32,75975.56,0.0,-0.65683,0.00015,27.57806]
[1779820713711,32.32,75974.71,0.0,-0.65696,0.00015,27.57122]
[1779820718745,32.33,75971.43,0.0,-0.65744,0.00015,27.5555]
[1779820723785,32.34,75972.51,0.0,-0.65722,0.00015,27.56258]
[1779820726815,32.34,75992.08,0.0,-0.65424,0.00015,27.6592]
[1779820727817,32.34,75992.66,0.0,-0.65414,0.00015,27.66238]
[1779820732850,32.35,75996.98,0.0,-0.65346,0.00015,27.68398]
[1779820735871,32.35,76003.13,0.0,-0.65252,0.00015,27.71419]
[1779820739900,32.35,76009.13,0.0,-0.65158,0.00015,27.74384]
[1779820741913,32.36,76000.11,0.0,-0.65295,0.00015,27.70047]
[1779820746952,32.36,76002.79,0.0,-0.65252,0.00015,27.7141]
[1779820751985,32.37,76006.7,0.0,-0.6519,0.00015,27.73366]
[1779820752991,32.37,76015.5,0.0,-0.65055,0.00015,27.77611]
[1779820758028,32.37,76018.91,0.0,-0.65001,0.00015,27.79312]
[1779820763062,32.38,76020.31,0.0,-0.64977,0.00015,27.80048]
[1779820768099,32.38,76016.14,0.0,-0.65039,0.00015,27.78116]
[1779820773135,32.38,76015.92,0.0,-0.65041,0.00015,27.77755]
[1779820777163,32.39,76007.65,0.0,-0.65166,0.00015,27.73839]
[1779820782197,32.39,76013.17,0.0,-0.65079,0.00015,27.76561]
[1779820787233,32.4,76012.8,0.0,-0.65083,0.00015,27.76447]
[1779820793275,32.4,76012.09,0.0,-0.65091,0.00015,27.76168]
[1779820798309,32.4,76009.8,0.0,-0.65125,0.00015,27.75096]
[1779820803348,32.41,76002.17,0.0,-0.6524,0.00015,27.71444]
[1779820808380,32.41,75995.18,0.0,-0.65345,0.00015,27.68097]
[1779820813416,32.41,75981.83,0.0,-0.65546,0.00015,27.61628]
[1779820817445,32.41,75976.1,0.0,-0.65632,0.00015,27.58839]
[1779820819460,32.42,75962.89,0.0,-0.65831,0.00015,27.52303]
[1779820824496,32.42,75954.77,0.0,-0.65954,0.00015,27.48245]
[1779820829530,32.47,75949.9,0.0,-0.66,0.00015,27.46642]
[1779820834575,32.52,75947.35,0.0,-0.66014,0.00015,27.45835]
[1779820836584,32.54,75924.97,0.0,-0.6634,0.00015,27.34838]
[1779820837591,32.55,75926.13,0.0,-0.66319,0.00015,27.35566]
[1779820838596,32.55,75918.86,0.0,-0.66427,0.00015,27.3188]
[1779820840610,32.56,75914.12,0.0,-0.66494,0.00015,27.29563]
[1779820845649,32.57,75913.49,0.0,-0.66495,0.00015,27.29516]
[1779820848669,32.59,75929.27,0.0,-0.66248,0.00015,27.37898]
[1779820849677,32.61,75934.05,0.0,-0.6617,0.00015,27.40506]
[1779820854713,32.61,75929.85,0.0,-0.66233,0.00015,27.38388]
[1779820859748,32.61,75925.21,0.0,-0.66302,0.00015,27.36049]
[1779820864783,32.61,75919.45,0.0,-0.66387,0.00015,27.3317]
[1779820866797,32.61,75912.14,0.0,-0.66495,0.00015,27.29449]
[1779820867804,32.61,75908.49,0.0,-0.6655,0.00015,27.27581]
[1779820873347,32.61,75907.38,0.0,-0.66566,0.00015,27.27031]
[1779820878882,32.61,75909.13,0.0,-0.66539,0.00015,27.27945]
[1779820883917,32.61,75909.36,0.0,-0.66535,0.00015,27.28075]
[1779820888952,32.62,75916.48,0.0,-0.66429,0.00015,27.31727]
[1779820889959,32.61,75923.96,0.0,-0.66317,0.00015,27.3553]
[1779820894995,32.61,75923.57,0.0,-0.66325,0.00015,27.34999]
[1779820900030,32.61,75915.62,0.0,-0.66444,0.00015,27.30938]
[1779820905065,32.61,75913.78,0.0,-0.66472,0.00015,27.29997]
[1779820910100,32.61,75913.13,0.0,-0.66482,0.00015,27.29662]
[1779820915135,32.61,75916.88,0.0,-0.66426,0.00015,27.31571]
[1779820921184,32.61,75916.2,0.0,-0.66436,0.00015,27.31216]
[1779820922193,32.61,75909.44,0.0,-0.66537,0.00015,27.27758]
[1779820923198,32.61,75890.8,0.0,-0.66814,0.00015,27.18143]
[1779820928233,32.62,75890.9,0.0,-0.66811,0.00015,27.18238]
[1779820933268,32.62,75890.72,0.0,-0.66813,0.00015,27.18188]
[1779820938303,32.62,75890.46,0.0,-0.66815,0.00015,27.18101]
[1779820943338,32.62,75891.57,0.0,-0.66797,0.00015,27.18722]
[1779820944345,32.62,75885.82,0.0,-0.66882,0.00015,27.15742]
[1779820949381,32.63,75888.83,0.0,-0.66836,0.00015,27.17366]
[1779820954417,32.63,75892.55,0.0,-0.66781,0.00015,27.19019]
[1779820959452,32.63,75891.79,0.0,-0.66791,0.00015,27.18658]
[1779820964487,32.63,75893.43,0.0,-0.66766,0.00015,27.1954]
[1779820969521,32.64,75891.55,0.0,-0.66793,0.00015,27.18599]
[1779820974557,32.64,75891.18,0.0,-0.66797,0.00015,27.18441]
[1779820979593,32.64,75891.47,0.0,-0.66792,0.00015,27.18625]
[1779820984128,32.64,75885.42,0.0,-0.66881,0.00015,27.15515]
[1779820989672,32.64,75884.88,0.0,-0.66887,0.00015,27.15283]
[1779820991681,32.65,75869.57,0.0,-0.67113,0.00015,27.07292]
[1779820994201,32.65,75858.5,0.0,-0.67275,0.00015,27.01505]
[1779820995721,32.65,75843.42,0.0,-0.67497,0.00015,26.93492]
[1779821000758,32.65,75844.03,0.0,-0.67487,0.00015,26.93834]
[1779821005791,32.65,75838.6,0.0,-0.67567,0.00015,26.90942]
[1779821010826,32.65,75839.79,0.0,-0.67548,0.00015,26.91611]
[1779821015862,32.66,75839.48,0.0,-0.67554,0.00015,26.91147]
[1779821020897,32.66,75839.3,0.0,-0.67556,0.00015,26.91076]
[1779821025931,32.66,75834.97,0.0,-0.67619,0.00015,26.88776]
[1779821029963,32.66,75825.43,0.0,-0.67758,0.00015,26.83654]
[1779821030970,32.67,75825.53,0.0,-0.67753,0.00015,26.83822]
[1779821034523,32.68,75831.76,0.0,-0.67655,0.00015,26.87428]
[1779821040036,32.68,75834.02,0.0,-0.6762,0.00015,26.88698]
[1779821045070,32.68,75832.75,0.0,-0.67637,0.00015,26.88059]
[1779821050110,32.69,75836.74,0.0,-0.67577,0.00015,26.90248]
[1779821054666,32.69,75830.43,0.0,-0.67669,0.00015,26.86886]
[1779821057160,32.69,75829.82,0.0,-0.67677,0.00015,26.86592]
[1779821062194,32.69,75831.18,0.0,-0.67655,0.00015,26.87383]
[1779821065217,32.7,75825.94,0.0,-0.67727,0.00015,26.84734]
[1779821067231,32.72,75811.04,0.0,-0.67938,0.00015,26.76888]
[1779821072265,32.75,75827.89,0.0,-0.67674,0.00015,26.86378]
[1779821076296,32.76,75840.48,0.0,-0.67487,0.00015,26.93178]
[1779821078320,32.76,75847.18,0.0,-0.67388,0.00015,26.96759]
[1779821079321,32.76,75854.62,0.0,-0.67279,0.00015,27.00705]
[1779821080323,32.76,75860.9,0.0,-0.67186,0.00015,27.04019]
[1779821084351,32.76,75846.3,0.0,-0.67401,0.00015,26.96295]
[1779821089390,32.76,75848.05,0.0,-0.67375,0.00015,26.97243]
[1779821092408,32.76,75842.67,0.0,-0.67454,0.00015,26.94398]
[1779821095429,32.76,75833.35,0.0,-0.6759,0.00015,26.89439]
[1779821100468,32.76,75835.44,0.0,-0.67558,0.00015,26.906]
[1779821104498,32.76,75828.59,0.0,-0.67657,0.00015,26.86966]
[1779821106513,32.77,75841.07,0.0,-0.67473,0.00015,26.93682]
[1779821110539,32.77,75849.21,0.0,-0.67353,0.00015,26.98035]
[1779821115574,32.77,75849.18,0.0,-0.67353,0.00015,26.98035]
[1779821118595,32.77,75842.49,0.0,-0.67451,0.00015,26.94493]
[1779821123629,32.77,75842.62,0.0,-0.67448,0.00015,26.94594]
[1779821128666,32.77,75842.62,0.0,-0.67447,0.00015,26.94625]
[1779821133704,32.77,75846.36,0.0,-0.67393,0.00015,26.96313]
[1779821135715,32.77,75855.53,0.0,-0.67258,0.00015,27.01171]
[1779821140750,32.77,75859.02,0.0,-0.67207,0.00015,27.03005]
[1779821145785,32.77,75862.98,0.0,-0.67148,0.00015,27.05104]
[1779821150820,32.78,75860.4,0.0,-0.67184,0.00015,27.03803]
[1779821153841,32.78,75851.02,0.0,-0.67322,0.00015,26.98877]
[1779821158875,32.78,75847.42,0.0,-0.67374,0.00015,26.96985]
[1779821163912,32.78,75845.69,0.0,-0.67399,0.00015,26.96082]
[1779821165484,32.78,75831.44,0.0,-0.67609,0.00015,26.88468]
[1779821167938,32.78,75841.12,0.0,-0.67466,0.00015,26.93646]
[1779821172974,32.78,75842.89,0.0,-0.6744,0.00015,26.94607]
[1779821178013,32.78,75846.1,0.0,-0.67392,0.00015,26.96334]
[1779821183048,32.78,75845.17,0.0,-0.67405,0.00015,26.95853]
[1779821188082,32.78,75845.07,0.0,-0.67407,0.00015,26.95812]
[1779821189089,32.78,75850.54,0.0,-0.67326,0.00015,26.98716]
[1779821191104,32.78,75849.91,0.0,-0.67337,0.00015,26.9806]
[1779821196140,32.78,75848.65,0.0,-0.67356,0.00015,26.97393]
[1779821201175,32.78,75847.91,0.0,-0.67366,0.00015,26.97002]
[1779821206210,32.78,75848.91,0.0,-0.67352,0.00015,26.97532]
[1779821211245,32.78,75850.25,0.0,-0.67332,0.00015,26.98237]
[1779821216280,32.78,75851.29,0.0,-0.67317,0.00015,26.98778]
[1779821221314,32.78,75851.55,0.0,-0.67314,0.00015,26.98908]
[1779821224337,32.78,75857.06,0.0,-0.67232,0.00015,27.01837]
[1779821225343,32.78,75862.65,0.0,-0.67149,0.00015,27.04786]
[1779821228364,32.79,75868.96,0.0,-0.67056,0.00015,27.0811]
[1779821233412,32.79,75874.41,0.0,-0.66975,0.00015,27.10976]
[1779821235421,32.79,75882.05,0.0,-0.66861,0.00015,27.14969]
[1779821236428,32.79,75888.17,0.0,-0.6677,0.00015,27.18142]
[1779821241463,32.79,75891.8,0.0,-0.66716,0.00015,27.20049]
[1779821246503,32.79,75894.0,0.0,-0.66682,0.00015,27.21212]
[1779821251538,32.79,75891.35,0.0,-0.66722,0.00015,27.19566]
[1779821256573,32.8,75893.17,0.0,-0.66694,0.00015,27.20543]
[1779821261607,32.8,75898.21,0.0,-0.66618,0.00015,27.23164]
[1779821263622,32.8,75905.41,0.0,-0.66511,0.00015,27.26852]
[1779821268658,32.8,75904.49,0.0,-0.66524,0.00015,27.264]
[1779821273693,32.8,75904.45,0.0,-0.66524,0.00015,27.26398]
[1779821278729,32.8,75896.28,0.0,-0.66644,0.00015,27.22242]
[1779821279736,32.8,75906.51,0.0,-0.66493,0.00015,27.27471]
[1779821280743,32.8,75914.59,0.0,-0.66373,0.00015,27.31571]
[1779821285778,32.8,75916.9,0.0,-0.66339,0.00015,27.32733]
[1779821287792,32.8,75926.18,0.0,-0.66201,0.00015,27.37397]
[1779821292831,32.8,75926.96,0.0,-0.6619,0.00015,27.37759]
[1779821297862,32.8,75925.38,0.0,-0.66214,0.00015,27.36939]
[1779821298869,32.8,75918.56,0.0,-0.66316,0.00015,27.33503]
[1779821303903,32.8,75915.79,0.0,-0.66358,0.00015,27.32091]
[1779821307933,32.8,75906.57,0.0,-0.66495,0.00015,27.27407]
[1779821312966,32.8,75908.88,0.0,-0.66462,0.00015,27.28268]
[1779821317999,32.8,75907.28,0.0,-0.66486,0.00015,27.27457]
[1779821323039,32.8,75906.11,0.0,-0.66503,0.00015,27.26864]
[1779821325052,32.8,75898.52,0.0,-0.66615,0.00015,27.22993]
[1779821330088,32.8,75897.35,0.0,-0.66632,0.00015,27.22414]
[1779821335124,32.8,75896.79,0.0,-0.6664,0.00015,27.22148]
[1779821336690,32.8,75888.83,0.0,-0.66757,0.00015,27.18071]
[1779821342734,32.8,75871.26,0.0,-0.67015,0.00015,27.08999]
[1779821348215,32.8,75870.09,0.0,-0.67034,0.00015,27.08355]
[1779821350231,32.8,75864.05,0.0,-0.67123,0.00015,27.05182]
[1779821352804,32.8,75857.65,0.0,-0.67217,0.00015,27.0182]
[1779821356271,32.8,75851.58,0.0,-0.67307,0.00015,26.98612]
[1779821361313,32.8,75859.05,0.0,-0.67197,0.00015,27.02555]
[1779821362874,32.8,75847.94,0.0,-0.6736,0.00015,26.96686]
[1779821368362,32.8,75865.01,0.0,-0.67109,0.00015,27.05693]
[1779821369369,32.8,75866.26,0.0,-0.6709,0.00015,27.06342]
[1779821372944,32.8,75873.07,0.0,-0.6699,0.00015,27.0963]
[1779821378432,32.81,75882.7,0.0,-0.66846,0.00015,27.14686]
[1779821379439,32.81,75883.64,0.0,-0.66832,0.00015,27.15183]
[1779821381453,32.81,75876.96,0.0,-0.6693,0.00015,27.11747]
[1779821386487,32.81,75876.32,0.0,-0.66938,0.00015,27.11451]
[1779821387498,32.81,75882.96,0.0,-0.66839,0.00015,27.14918]
[1779821392530,32.82,75874.75,0.0,-0.66959,0.00015,27.10717]
[1779821397565,32.82,75875.28,0.0,-0.6695,0.00015,27.11015]
[1779821402604,32.82,75876.83,0.0,-0.66927,0.00015,27.11834]
[1779821404614,32.82,75869.88,0.0,-0.67029,0.00015,27.08224]
[1779821409650,32.82,75863.95,0.0,-0.67117,0.00015,27.05113]
[1779821414685,32.82,75861.44,0.0,-0.67154,0.00015,27.03786]
[1779821419720,32.82,75862.81,0.0,-0.67134,0.00015,27.04496]
[1779821423748,32.82,75870.0,0.0,-0.67029,0.00015,27.08247]
[1779821429795,32.82,75873.85,0.0,-0.66973,0.00015,27.10231]
[1779821438871,32.82,75878.0,0.0,-0.6691,0.00015,27.12153]
[1779821443907,32.82,75875.6,0.0,-0.66945,0.00015,27.10944]
[1779821448942,32.83,75875.35,0.0,-0.66947,0.00015,27.1086]
[1779821453978,32.83,75872.56,0.0,-0.66987,0.00015,27.0945]
[1779821459013,32.83,75874.01,0.0,-0.66964,0.00015,27.10239]
[1779821464053,32.83,75871.68,0.0,-0.66998,0.00015,27.0905]
[1779821469090,32.83,75871.62,0.0,-0.66998,0.00015,27.09052]
[1779821474125,32.84,75873.7,0.0,-0.66966,0.00015,27.10169]
[1779821479161,32.84,75872.24,0.0,-0.66987,0.00015,27.09441]
[1779821484200,32.84,75870.74,0.0,-0.67008,0.00015,27.08691]
[1779821489235,32.84,75870.86,0.0,-0.67005,0.00015,27.08785]
[1779821491249,32.84,75861.02,0.0,-0.67151,0.00015,27.03338]
[1779821496282,32.84,75860.66,0.0,-0.67155,0.00015,27.03192]
[1779821501318,32.85,75857.77,0.0,-0.67196,0.00015,27.0173]
[1779821506353,32.85,75863.73,0.0,-0.67109,0.00015,27.0485]
[1779821511389,32.85,75865.31,0.0,-0.67087,0.00015,27.0564]
[1779821516429,32.84,75869.04,0.0,-0.67033,0.00015,27.07549]
[1779821521464,32.84,75870.81,0.0,-0.6701,0.00015,27.08375]
[1779821526500,32.84,75877.55,0.0,-0.6691,0.00015,27.11875]
[1779821531535,32.84,75876.86,0.0,-0.6692,0.00015,27.11547]
[1779821537577,32.84,75875.85,0.0,-0.66933,0.00015,27.11063]
[1779821542611,32.84,75885.58,0.0,-0.66789,0.00015,27.16126]
[1779821544138,32.84,75884.56,0.0,-0.66803,0.00015,27.15619]
[1779821549661,32.85,75890.11,0.0,-0.6672,0.00015,27.18525]
[1779821551675,32.85,75902.14,0.0,-0.66543,0.00015,27.24369]
[1779821556710,32.85,75901.79,0.0,-0.66548,0.00015,27.24199]
[1779821561746,32.85,75898.64,0.0,-0.66594,0.00015,27.22604]
[1779821566780,32.85,75895.01,0.0,-0.66647,0.00015,27.20767]
[1779821571815,32.85,75895.82,0.0,-0.66635,0.00015,27.21202]
[1779821576851,32.85,75895.18,0.0,-0.66644,0.00015,27.20895]
[1779821581884,32.85,75896.46,0.0,-0.66624,0.00015,27.21567]
[1779821586920,32.85,75897.02,0.0,-0.66615,0.00015,27.2187]
[1779821591956,32.86,75894.79,0.0,-0.66648,0.00015,27.20748]
[1779821596993,32.86,75894.62,0.0,-0.6665,0.00015,27.20679]
[1779821601023,32.86,75884.69,0.0,-0.66796,0.00015,27.15594]
[1779821603035,32.86,75878.54,0.0,-0.66886,0.00015,27.1243]
[1779821608071,32.86,75874.34,0.0,-0.66947,0.00015,27.10292]
[1779821613106,32.86,75875.2,0.0,-0.66935,0.00015,27.10463]
[1779821618141,32.87,75877.03,0.0,-0.66906,0.00015,27.11455]
[1779821623176,32.87,75876.02,0.0,-0.6692,0.00015,27.10978]
[1779821628210,32.87,75877.32,0.0,-0.66899,0.00015,27.11698]
[1779821633247,32.87,75877.07,0.0,-0.66902,0.00015,27.11608]
[1779821638281,32.88,75877.62,0.0,-0.66893,0.00015,27.11928]
[1779821643316,32.88,75879.21,0.0,-0.66868,0.00015,27.12789]
[1779821648350,32.88,75880.74,0.0,-0.66844,0.00015,27.13622]
[1779821652379,32.88,75871.94,0.0,-0.66973,0.00015,27.09087]
[1779821657413,32.88,75875.82,0.0,-0.66915,0.00015,27.11114]
[1779821662449,32.88,75875.27,0.0,-0.66923,0.00015,27.10851]
[1779821667523,32.89,75876.31,0.0,-0.66907,0.00015,27.11411]
[1779821672558,32.89,75875.74,0.0,-0.66916,0.00015,27.10822]
[1779821673564,32.89,75884.34,0.0,-0.66789,0.00015,27.15281]
[1779821675057,32.89,75893.21,0.0,-0.66657,0.00015,27.19848]
[1779821680612,32.89,75892.45,0.0,-0.66668,0.00015,27.19484]
[1779821683634,32.89,75881.62,0.0,-0.66827,0.00015,27.13942]
[1779821685126,32.89,75882.16,0.0,-0.66818,0.00015,27.14241]
[1779821690688,32.9,75880.86,0.0,-0.66836,0.00015,27.13611]
[1779821693708,32.9,75869.94,0.0,-0.66996,0.00015,27.07991]
[1779821695196,32.9,75864.26,0.0,-0.6708,0.00015,27.05029]
[1779821698742,32.9,75860.44,0.0,-0.67136,0.00015,27.03045]
[1779821703779,32.9,75860.42,0.0,-0.67136,0.00015,27.03036]
[1779821708815,32.9,75858.66,0.0,-0.67162,0.00015,27.02101]
[1779821710831,32.9,75852.21,0.0,-0.67257,0.00015,26.98707]
[1779821715865,32.9,75853.6,0.0,-0.67237,0.00015,26.99434]
[1779821720901,32.9,75856.24,0.0,-0.67198,0.00015,27.00814]
[1779821725936,32.9,75857.57,0.0,-0.67179,0.00015,27.01506]
[1779821729963,32.9,75865.44,0.0,-0.67064,0.00015,27.0561]
[1779821731978,32.9,75870.84,0.0,-0.66985,0.00015,27.08109]
[1779821733992,32.9,75876.05,0.0,-0.66909,0.00015,27.10814]
[1779821739027,32.9,75873.14,0.0,-0.66951,0.00015,27.09323]
[1779821744062,32.9,75868.59,0.0,-0.67017,0.00015,27.06985]
[1779821749099,32.9,75867.18,0.0,-0.67036,0.00015,27.0631]
[1779821754133,32.91,75863.91,0.0,-0.67082,0.00015,27.04664]
[1779821757154,32.91,75855.73,0.0,-0.67202,0.00015,27.00405]
[1779821758162,32.91,75855.6,0.0,-0.67204,0.00015,27.00327]
[1779821763197,32.91,75856.27,0.0,-0.67195,0.00015,27.00665]
[1779821767225,32.9,75845.37,0.0,-0.67355,0.00015,26.94915]
[1779821769240,32.9,75851.18,0.0,-0.6727,0.00015,26.97981]
[1779821773268,32.9,75858.12,0.0,-0.67168,0.00015,27.01621]
[1779821774274,32.9,75857.3,0.0,-0.6718,0.00015,27.01187]
[1779821779310,32.9,75858.68,0.0,-0.6716,0.00015,27.01893]
[1779821785358,32.9,75855.68,0.0,-0.67205,0.00015,27.00307]
[1779821786360,32.9,75848.52,0.0,-0.6731,0.00015,26.96539]
[1779821791393,32.9,75846.98,0.0,-0.67334,0.00015,26.95409]
[1779821796430,32.9,75842.4,0.0,-0.67401,0.00015,26.92993]
[1779821798444,32.9,75848.37,0.0,-0.67314,0.00015,26.96149]
[1779821803480,32.9,75850.54,0.0,-0.67282,0.00015,26.97285]
[1779821808517,32.9,75850.08,0.0,-0.67289,0.00015,26.97033]
[1779821813552,32.9,75845.5,0.0,-0.67357,0.00015,26.94609]
[1779821818587,32.9,75842.0,0.0,-0.67408,0.00015,26.92752]
[1779821824099,32.9,75840.17,0.0,-0.67435,0.00015,26.91782]
[1779821829663,32.9,75835.48,0.0,-0.67504,0.00015,26.89286]
[1779821834169,32.9,75827.93,0.0,-0.67614,0.00015,26.85251]
[1779821836714,32.9,75822.07,0.0,-0.677,0.00015,26.82103]
[1779821840742,32.9,75813.9,0.0,-0.67821,0.00015,26.7764]
[1779821845776,32.89,75816.2,0.0,-0.6779,0.00015,26.78813]
[1779821850812,32.89,75813.55,0.0,-0.6783,0.00015,26.7733]
[1779821854310,32.89,75802.84,0.0,-0.67989,0.00015,26.71159]
[1779821859877,32.88,75807.92,0.0,-0.67917,0.00015,26.73864]
[1779821864912,32.88,75810.2,0.0,-0.67885,0.00015,26.7505]
[1779821868950,32.88,75803.25,0.0,-0.67988,0.00015,26.71217]
[1779821869957,32.88,75806.27,0.0,-0.67944,0.00015,26.72856]
[1779821874991,32.88,75804.49,0.0,-0.67972,0.00015,26.71836]
[1779821880030,32.87,75806.72,0.0,-0.6794,0.00015,26.73013]
[1779821885069,32.87,75802.54,0.0,-0.68002,0.00015,26.70701]
[1779821890101,32.87,75799.55,0.0,-0.68046,0.00015,26.69044]
[1779821894129,32.87,75794.35,0.0,-0.68123,0.00015,26.66188]
[1779821895137,32.87,75777.42,0.0,-0.68368,0.00015,26.56887]
[1779821896143,32.87,75769.84,0.0,-0.68478,0.00014,26.52699]
[1779821897150,32.87,75763.88,0.0,-0.68564,0.00014,26.49397]
[1779821901188,32.87,75758.22,0.0,-0.68644,0.00014,26.46279]
[1779821902194,32.87,75717.0,0.0,-0.69238,0.00014,26.22952]
[1779821903205,32.87,75710.75,0.0,-0.69327,0.00014,26.19403]
[1779821904205,32.88,75721.47,0.0,-0.69172,0.00014,26.25577]
[1779821905213,32.88,75734.91,0.0,-0.68978,0.00014,26.33252]
[1779821906219,32.88,75739.57,0.0,-0.6891,0.00014,26.3594]
[1779821909242,32.88,75744.86,0.0,-0.68832,0.00014,26.38968]
[1779821911255,32.88,75736.6,0.0,-0.68953,0.00014,26.33992]
[1779821914284,32.88,75729.47,0.0,-0.69055,0.00014,26.29945]
[1779821915290,32.88,75723.9,0.0,-0.69135,0.00014,26.26776]
[1779821920332,32.88,75727.9,0.0,-0.69078,0.00014,26.29058]
[1779821922344,32.88,75707.43,0.0,-0.69371,0.00014,26.17366]
[1779821927377,32.9,75712.11,0.0,-0.69294,0.00014,26.20442]
[1779821928385,32.9,75717.46,0.0,-0.69217,0.00014,26.23508]
[1779821933422,32.9,75719.88,0.0,-0.69182,0.00014,26.24909]
[1779821938475,32.9,75715.5,0.0,-0.69244,0.00014,26.22419]
[1779821940468,32.9,75708.31,0.0,-0.69347,0.00014,26.18314]
[1779821944496,32.9,75721.56,0.0,-0.69156,0.00014,26.25922]
[1779821946510,32.9,75728.95,0.0,-0.6905,0.00014,26.30122]
[1779821949531,32.9,75738.76,0.0,-0.68909,0.00014,26.35661]
[1779821954566,32.9,75740.11,0.0,-0.6889,0.00014,26.36413]
[1779821956580,32.91,75745.69,0.0,-0.68809,0.00014,26.39592]
[1779821957587,32.91,75751.0,0.0,-0.68732,0.00014,26.42588]
[1779821962623,32.91,75754.24,0.0,-0.68683,0.00014,26.44473]
[1779821967657,32.91,75755.18,0.0,-0.68668,0.00014,26.45069]
[1779821968664,32.91,75762.87,0.0,-0.68557,0.00014,26.49363]
[1779821971684,32.91,75757.34,0.0,-0.68637,0.00014,26.45983]
[1779821976720,32.92,75758.44,0.0,-0.6862,0.00014,26.46658]
[1779821978734,32.92,75752.79,0.0,-0.68701,0.00014,26.4353]
[1779821980748,32.92,75747.26,0.0,-0.68779,0.00014,26.40466]
[1779821985783,32.93,75745.05,0.0,-0.68809,0.00014,26.39314]
[1779821990819,32.93,75744.77,0.0,-0.6881,0.00014,26.39244]
[1779821995855,32.93,75743.24,0.0,-0.6883,0.00014,26.38474]
[1779822000888,32.94,75750.53,0.0,-0.68723,0.00014,26.4264]
[1779822003380,32.94,75758.0,0.0,-0.68615,0.00014,26.46833]
[1779822007938,32.94,75749.14,0.0,-0.68742,0.00014,26.41895]
[1779822013449,32.94,75747.59,0.0,-0.68762,0.00014,26.41114]
[1779822015994,32.94,75740.99,0.0,-0.68858,0.00014,26.37381]
[1779822021038,32.94,75746.1,0.0,-0.68784,0.00014,26.40267]
[1779822022051,32.94,75753.33,0.0,-0.68679,0.00014,26.44326]
[1779822023519,32.94,75776.14,0.0,-0.68349,0.00014,26.56995]
[1779822025069,32.94,75777.89,0.0,-0.68324,0.00014,26.5796]
[1779822026077,32.94,75788.09,0.0,-0.68176,0.00015,26.63557]
[1779822027081,32.94,75791.66,0.0,-0.68125,0.00015,26.65504]
[1779822032115,32.94,75792.4,0.0,-0.68116,0.00015,26.65557]
[1779822037152,32.94,75779.61,0.0,-0.68303,0.00014,26.58524]
[1779822038159,32.94,75776.83,0.0,-0.68343,0.00014,26.56995]
[1779822043662,32.94,75760.7,0.0,-0.68576,0.00014,26.4808]
[1779822045219,32.94,75760.46,0.0,-0.68579,0.00014,26.47961]
[1779822050255,32.94,75765.03,0.0,-0.68512,0.00014,26.50536]
[1779822055290,32.95,75762.82,0.0,-0.68543,0.00014,26.49343]
[1779822060325,32.95,75764.62,0.0,-0.68516,0.00014,26.50373]
[1779822065359,32.95,75763.06,0.0,-0.68537,0.00014,26.49538]
[1779822070396,32.95,75760.44,0.0,-0.68574,0.00014,26.48113]
[1779822075430,32.95,75759.43,0.0,-0.68588,0.00014,26.47584]
[1779822080465,32.95,75759.87,0.0,-0.68581,0.00014,26.47861]
[1779822082479,32.95,75767.93,0.0,-0.68464,0.00014,26.52342]
[1779822084492,32.95,75761.54,0.0,-0.68556,0.00014,26.48803]
[1779822085500,32.96,75752.67,0.0,-0.68684,0.00014,26.43867]
[1779822086505,32.96,75753.19,0.0,-0.68677,0.00014,26.44162]
[1779822091546,32.96,75751.22,0.0,-0.68706,0.00014,26.42775]
[1779822096581,32.96,75745.06,0.0,-0.68793,0.00014,26.39385]
[1779822098595,32.96,75739.23,0.0,-0.68877,0.00014,26.36113]
[1779822103631,32.96,75736.59,0.0,-0.68912,0.00014,26.34716]
[1779822105644,32.97,75746.36,0.0,-0.68771,0.00014,26.40242]
[1779822106652,32.97,75745.08,0.0,-0.68789,0.00014,26.39538]
[1779822111686,32.97,75746.21,0.0,-0.6877,0.00014,26.40248]
[1779822112693,32.97,75753.21,0.0,-0.68669,0.00014,26.44176]
[1779822114708,32.97,75765.43,0.0,-0.68492,0.00014,26.50991]
[1779822115714,32.97,75770.36,0.0,-0.68421,0.00014,26.53723]
[1779822120749,32.97,75768.53,0.0,-0.68447,0.00014,26.52728]
[1779822123770,32.97,75758.67,0.0,-0.68589,0.00014,26.4727]
[1779822124777,32.97,75761.4,0.0,-0.68549,0.00014,26.48793]
[1779822126791,32.98,75755.09,0.0,-0.6864,0.00014,26.45296]
[1779822131826,32.98,75756.4,0.0,-0.6862,0.00014,26.46072]
[1779822136860,32.98,75754.78,0.0,-0.68642,0.00014,26.45222]
[1779822139882,32.98,75745.25,0.0,-0.68778,0.00014,26.39936]
[1779822144916,32.99,75744.33,0.0,-0.68789,0.00014,26.395]
[1779822149951,32.99,75750.17,0.0,-0.68703,0.00014,26.42844]
[1779822152973,32.99,75761.31,0.0,-0.68543,0.00014,26.48745]
[1779822158013,32.99,75758.68,0.0,-0.68581,0.00014,26.47304]
[1779822160034,32.99,75752.13,0.0,-0.68674,0.00014,26.43681]
[1779822162044,32.99,75758.08,0.0,-0.68588,0.00014,26.47015]
[1779822167078,33.0,75754.71,0.0,-0.68635,0.00014,26.45195]
[1779822172114,33.0,75757.72,0.0,-0.6859,0.00014,26.46922]
[1779822177155,33.0,75759.04,0.0,-0.6857,0.00014,26.47704]
[1779822181182,33.0,75765.82,0.0,-0.68472,0.00014,26.51469]
[1779822186217,33.0,75766.84,0.0,-0.68457,0.00014,26.52059]
[1779822191252,33.0,75766.38,0.0,-0.68462,0.00014,26.51829]
[1779822193267,33.01,75780.96,0.0,-0.68252,0.00014,26.5986]
[1779822194735,33.0,75773.11,0.0,-0.68365,0.00014,26.55547]
[1779822200316,33.01,75770.89,0.0,-0.68397,0.00014,26.54325]
[1779822204805,33.01,75777.37,0.0,-0.68303,0.00014,26.5789]
[1779822210386,33.0,75788.68,0.0,-0.6814,0.00014,26.6406]
[1779822213407,33.0,75790.62,0.0,-0.68114,0.00014,26.64773]
[1779822218447,33.0,75787.96,0.0,-0.68154,0.00014,26.6329]
[1779822223477,33.0,75789.11,0.0,-0.68138,0.00014,26.63891]
[1779822228512,33.0,75789.46,0.0,-0.68134,0.00014,26.64056]
[1779822233548,33.0,75792.57,0.0,-0.68089,0.00015,26.65724]
[1779822235562,33.0,75805.9,0.0,-0.67896,0.00015,26.72935]
[1779822236570,33.0,75805.61,0.0,-0.67901,0.00015,26.72767]
[1779822241604,32.99,75801.2,0.0,-0.67967,0.00015,26.70324]
[1779822243621,32.99,75799.14,0.0,-0.67997,0.00015,26.6919]
[1779822248654,32.99,75800.66,0.0,-0.67976,0.00015,26.69974]
[1779822253690,32.99,75803.75,0.0,-0.67932,0.00015,26.71606]
[1779822258726,32.99,75802.58,0.0,-0.6795,0.00015,26.70933]
[1779822263761,32.98,75806.93,0.0,-0.67888,0.00015,26.73244]
[1779822268795,32.98,75797.76,0.0,-0.68023,0.00015,26.6824]
[1779822269804,32.98,75782.16,0.0,-0.68249,0.00014,26.59726]
[1779822270810,32.98,75777.82,0.0,-0.68312,0.00014,26.57346]
[1779822271817,32.98,75769.63,0.0,-0.68432,0.00014,26.52514]
[1779822272824,32.98,75764.4,0.0,-0.68507,0.00014,26.49629]
[1779822274837,32.98,75772.91,0.0,-0.68384,0.00014,26.54347]
[1779822278866,32.98,75776.38,0.0,-0.68333,0.00014,26.56276]
[1779822282893,32.98,75767.15,0.0,-0.68466,0.00014,26.51196]
[1779822283901,32.98,75766.46,0.0,-0.68476,0.00014,26.50821]
[1779822288937,32.99,75758.18,0.0,-0.68595,0.00014,26.46261]
[1779822293971,32.99,75765.08,0.0,-0.68495,0.00014,26.50103]
[1779822300026,32.99,75767.95,0.0,-0.68453,0.00014,26.51718]
[1779822305050,32.99,75766.43,0.0,-0.68474,0.00014,26.50895]
[1779822306058,32.99,75760.89,0.0,-0.68554,0.00014,26.47831]
[1779822309078,32.99,75766.73,0.0,-0.68469,0.00014,26.51082]
[1779822312560,32.99,75780.24,0.0,-0.68274,0.00014,26.58526]
[1779822318142,32.99,75789.69,0.0,-0.68137,0.00015,26.63671]
[1779822322628,32.99,75797.66,0.0,-0.68023,0.00015,26.6798]
[1779822328211,32.99,75793.8,0.0,-0.6808,0.00015,26.65842]
[1779822332700,32.98,75782.18,0.0,-0.6825,0.00014,26.59158]
[1779822335260,32.98,75775.77,0.0,-0.68343,0.00014,26.55644]
[1779822340296,32.99,75771.28,0.0,-0.68408,0.00014,26.53187]
[1779822342771,32.99,75765.02,0.0,-0.68498,0.00014,26.49734]
[1779822344327,32.99,75755.54,0.0,-0.68634,0.00014,26.4448]
[1779822345338,32.99,75752.94,0.0,-0.68672,0.00014,26.43032]
[1779822348355,32.99,75748.98,0.0,-0.68729,0.00014,26.40827]
[1779822353391,32.99,75747.4,0.0,-0.68749,0.00014,26.40014]
[1779822354397,32.99,75754.35,0.0,-0.68649,0.00014,26.43907]
[1779822355404,32.99,75759.72,0.0,-0.68571,0.00014,26.46905]
[1779822360439,32.99,75763.03,0.0,-0.68523,0.00014,26.48768]
[1779822365475,32.99,75760.1,0.0,-0.68564,0.00014,26.47173]
[1779822370511,33.0,75758.13,0.0,-0.68592,0.00014,26.46109]
[1779822375545,33.0,75755.87,0.0,-0.68623,0.00014,26.44882]
[1779822378023,33.0,75761.62,0.0,-0.6854,0.00014,26.48087]
[1779822379573,33.0,75761.45,0.0,-0.68543,0.00014,26.47997]
[1779822381588,33.0,75754.79,0.0,-0.68638,0.00014,26.44301]
[1779822383600,33.0,75761.81,0.0,-0.68537,0.00014,26.48211]
[1779822385619,33.0,75764.6,0.0,-0.68497,0.00014,26.49759]
[1779822391115,33.0,75772.86,0.0,-0.68379,0.00014,26.53989]
[1779822396695,33.0,75776.97,0.0,-0.6832,0.00014,26.56234]
[1779822401729,33.0,75780.94,0.0,-0.68263,0.00014,26.58395]
[1779822406762,33.0,75779.07,0.0,-0.68291,0.00014,26.57357]
[1779822411797,33.0,75775.69,0.0,-0.6834,0.00014,26.55486]
[1779822416834,32.99,75782.51,0.0,-0.68242,0.00014,26.59216]
[1779822421871,32.99,75781.27,0.0,-0.6826,0.00014,26.58513]
[1779822426912,32.99,75781.15,0.0,-0.68263,0.00014,26.58424]
[1779822427918,32.99,75775.66,0.0,-0.68342,0.00014,26.55405]
[1779822429932,32.99,75773.08,0.0,-0.6838,0.00014,26.53982]
[1779822434968,32.99,75766.78,0.0,-0.68471,0.00014,26.50502]
[1779822435974,32.99,75761.26,0.0,-0.6855,0.00014,26.47447]
[1779822441009,32.99,75762.97,0.0,-0.68525,0.00014,26.48419]
[1779822446046,32.99,75757.12,0.0,-0.68609,0.00014,26.45195]
[1779822451079,33.0,75756.63,0.0,-0.68617,0.00014,26.44627]
[1779822456115,33.0,75756.16,0.0,-0.68623,0.00014,26.44395]
[1779822461154,33.0,75758.14,0.0,-0.68593,0.00014,26.45533]
[1779822466184,33.0,75759.31,0.0,-0.68576,0.00014,26.46214]
[1779822471220,33.0,75758.59,0.0,-0.68585,0.00014,26.45844]
[1779822476255,33.0,75756.54,0.0,-0.68614,0.00014,26.44734]
[1779822478269,33.0,75768.29,0.0,-0.68444,0.00014,26.51251]
[1779822480282,33.0,75756.84,0.0,-0.68609,0.00014,26.44914]
[1779822485318,33.01,75759.29,0.0,-0.68573,0.00014,26.46301]
[1779822487332,33.01,75765.23,0.0,-0.68487,0.00014,26.49599]
[1779822492366,33.01,75767.63,0.0,-0.68452,0.00014,26.50932]
[1779822497404,33.01,75769.3,0.0,-0.68428,0.00014,26.51857]
[1779822503446,33.01,75770.68,0.0,-0.68408,0.00014,26.5262]
[1779822506467,33.01,75788.05,0.0,-0.68157,0.00014,26.62139]
[1779822510495,33.0,75822.04,0.0,-0.67664,0.00015,26.80448]
[1779822514989,33.0,75828.08,0.0,-0.6758,0.00015,26.8326]
[1779822520565,32.99,75827.59,0.0,-0.67591,0.00015,26.82865]
[1779822522580,32.99,75815.37,0.0,-0.67771,0.00015,26.76287]
[1779822523588,32.99,75810.93,0.0,-0.67836,0.00015,26.73883]
[1779822528623,32.98,75811.52,0.0,-0.6783,0.00015,26.74127]
[1779822533658,32.98,75813.9,0.0,-0.67797,0.00015,26.75337]
[1779822538694,32.98,75815.92,0.0,-0.67769,0.00015,26.76353]
[1779822540709,32.98,75805.1,0.0,-0.67928,0.00015,26.70495]
[1779822541717,32.98,75802.39,0.0,-0.67968,0.00015,26.6902]
[1779822546749,32.97,75800.46,0.0,-0.67997,0.00015,26.67938]
[1779822551784,32.97,75797.82,0.0,-0.68036,0.00015,26.66475]
[1779822556819,32.97,75798.92,0.0,-0.68021,0.00015,26.67045]
[1779822561855,32.97,75799.96,0.0,-0.68006,0.00015,26.67586]
[1779822566889,32.97,75800.57,0.0,-0.67998,0.00015,26.67889]
[1779822571924,32.97,75800.59,0.0,-0.68,0.00015,26.67546]
[1779822576959,32.96,75804.57,0.0,-0.67943,0.00015,26.69675]
[1779822578973,32.96,75808.35,0.0,-0.67889,0.00015,26.71702]
[1779822584012,32.96,75813.33,0.0,-0.67818,0.00015,26.74335]
[1779822589045,32.96,75808.59,0.0,-0.67889,0.00015,26.71715]
[1779822590053,32.96,75806.6,0.0,-0.67918,0.00015,26.7063]
[1779822591058,32.96,75812.35,0.0,-0.67834,0.00015,26.73724]
[1779822596093,32.95,75813.29,0.0,-0.67822,0.00015,26.74175]
[1779822601130,32.95,75815.85,0.0,-0.67787,0.00015,26.75495]
[1779822611218,32.94,75816.4,0.0,-0.67782,0.00015,26.75675]
[1779822613226,32.94,75825.53,0.0,-0.6765,0.00015,26.80533]
[1779822614233,32.94,75832.05,0.0,-0.67554,0.00015,26.84013]
[1779822616247,32.94,75831.89,0.0,-0.67558,0.00015,26.83892]
[1779822618270,32.94,75843.65,0.0,-0.67386,0.00015,26.90102]
[1779822620281,32.94,75849.25,0.0,-0.67305,0.00015,26.9304]
[1779822626318,32.94,75848.99,0.0,-0.67309,0.00015,26.92903]
[1779822631354,32.93,75849.6,0.0,-0.67304,0.00015,26.9282]
[1779822636390,32.93,75849.64,0.0,-0.67307,0.00015,26.92728]
[1779822640419,32.92,75843.11,0.0,-0.67405,0.00015,26.89187]
[1779822643443,32.92,75833.76,0.0,-0.67544,0.00015,26.84161]
[1779822644452,32.92,75809.59,0.0,-0.67898,0.00015,26.71164]
[1779822645908,32.92,75802.2,0.0,-0.68006,0.00015,26.67153]
[1779822649483,32.92,75792.94,0.0,-0.68141,0.00015,26.62096]
[1779822650487,32.92,75793.5,0.0,-0.68133,0.00015,26.62404]
[1779822654516,32.92,75807.58,0.0,-0.67928,0.00015,26.70065]
[1779822655979,32.92,75808.01,0.0,-0.67922,0.00015,26.70287]
[1779822661565,32.91,75806.19,0.0,-0.67949,0.00015,26.69277]
[1779822666600,32.91,75805.71,0.0,-0.67957,0.00015,26.68996]
[1779822670629,32.91,75789.43,0.0,-0.68194,0.00015,26.60104]
[1779822671638,32.91,75790.34,0.0,-0.68181,0.00015,26.60605]
[1779822673650,32.91,75784.62,0.0,-0.68263,0.00015,26.57479]
[1779822678685,32.91,75781.28,0.0,-0.68311,0.00015,26.55671]
[1779822679691,32.91,75770.15,0.0,-0.68472,0.00014,26.4953]
[1779822681707,32.92,75773.49,0.0,-0.68423,0.00014,26.51396]
[1779822686746,32.92,75774.08,0.0,-0.68414,0.00014,26.51765]
[1779822691782,32.92,75772.12,0.0,-0.68443,0.00014,26.5039]
[1779822698830,32.92,75771.66,0.0,-0.68448,0.00014,26.50185]
[1779822700845,32.92,75777.84,0.0,-0.68358,0.00015,26.53611]
[1779822706333,32.92,75771.26,0.0,-0.68453,0.00014,26.50004]
[1779822711926,32.93,75772.91,0.0,-0.68428,0.00014,26.50953]
[1779822716957,32.93,75775.24,0.0,-0.68394,0.00014,26.52263]
[1779822722999,32.93,75773.57,0.0,-0.68417,0.00014,26.51366]
[1779822728037,32.93,75773.91,0.0,-0.68412,0.00014,26.51574]
[1779822733073,32.93,75774.22,0.0,-0.68407,0.00014,26.51763]
[1779822738107,32.93,75772.48,0.0,-0.68431,0.00014,26.50818]
[1779822743142,32.93,75769.24,0.0,-0.68478,0.00014,26.49044]
[1779822748181,32.93,75769.68,0.0,-0.68471,0.00014,26.49308]
[1779822753214,32.93,75768.79,0.0,-0.68485,0.00014,26.48509]
[1779822758251,32.93,75781.11,0.0,-0.68306,0.00015,26.55329]
[1779822759260,32.93,75774.55,0.0,-0.68401,0.00014,26.51711]
[1779822760267,32.93,75774.7,0.0,-0.68399,0.00014,26.51795]
[1779822765302,32.94,75774.94,0.0,-0.68395,0.00014,26.51938]
[1779822770335,32.94,75779.15,0.0,-0.68334,0.00015,26.54274]
[1779822775369,32.94,75784.01,0.0,-0.68263,0.00015,26.56956]
[1779822780405,32.94,75785.98,0.0,-0.68234,0.00015,26.58046]
[1779822785440,32.94,75780.01,0.0,-0.6832,0.00015,26.54776]
[1779822790474,32.94,75780.95,0.0,-0.68306,0.00015,26.55313]
[1779822795511,32.94,75781.29,0.0,-0.68301,0.00015,26.55514]
[1779822799538,32.94,75788.35,0.0,-0.68198,0.00015,26.59399]
[1779822803575,32.94,75795.08,0.0,-0.681,0.00015,26.63078]
[1779822805585,32.94,75804.86,0.0,-0.67958,0.00015,26.68389]
[1779822808628,32.94,75807.6,0.0,-0.67919,0.00015,26.69852]
[1779822809629,32.94,75813.61,0.0,-0.67831,0.00015,26.7309]
[1779822811642,32.94,75817.82,0.0,-0.67772,0.00015,26.75012]
[1779822814662,32.93,75831.16,0.0,-0.67578,0.00015,26.82119]
[1779822815670,32.93,75834.6,0.0,-0.67528,0.00015,26.83935]
[1779822818691,32.93,75827.35,0.0,-0.67636,0.00015,26.80017]
[1779822823732,32.93,75827.09,0.0,-0.67642,0.00015,26.79807]
[1779822828763,32.92,75823.34,0.0,-0.67699,0.00015,26.77736]
[1779822833796,32.92,75814.71,0.0,-0.67826,0.00015,26.73038]
[1779822838833,32.92,75814.07,0.0,-0.67837,0.00015,26.72659]
[1779822840844,32.92,75808.07,0.0,-0.67924,0.00015,26.6941]
[1779822841855,32.92,75802.15,0.0,-0.68011,0.00015,26.66191]
[1779822843877,32.92,75800.41,0.0,-0.68036,0.00015,26.65244]
[1779822844878,32.92,75792.37,0.0,-0.68153,0.00015,26.60858]
[1779822845888,32.92,75767.87,0.0,-0.68509,0.00014,26.47361]
[1779822847341,32.92,75753.81,0.0,-0.68712,0.00014,26.39535]
[1779822847898,32.92,75753.81,0.0,-0.68711,0.00014,26.3955]
[1779822849912,32.92,75752.84,0.0,-0.68724,0.00014,26.39044]
[1779822854949,32.93,75751.04,0.0,-0.68748,0.00014,26.38128]
[1779822859986,32.93,75749.39,0.0,-0.68769,0.00014,26.37294]
[1779822865023,32.93,75752.22,0.0,-0.68726,0.00014,26.38968]
[1779822870057,32.94,75749.62,0.0,-0.68761,0.00014,26.37587]
[1779822875093,32.94,75745.85,0.0,-0.68815,0.00014,26.3524]
[1779822880128,32.95,75744.19,0.0,-0.68836,0.00014,26.34403]
[1779822882146,32.95,75760.36,0.0,-0.68603,0.00014,26.43457]
[1779822883151,32.95,75760.74,0.0,-0.68597,0.00014,26.43678]
[1779822884158,32.95,75754.73,0.0,-0.68683,0.00014,26.40337]
[1779822887623,32.95,75750.88,0.0,-0.68738,0.00014,26.38204]
[1779822890200,32.95,75744.27,0.0,-0.68832,0.00014,26.34546]
[1779822895235,32.96,75747.45,0.0,-0.68785,0.00014,26.36395]
[1779822897249,32.96,75755.38,0.0,-0.6867,0.00014,26.40844]
[1779822898256,32.96,75762.15,0.0,-0.68572,0.00014,26.44616]
[1779822900275,32.96,75765.49,0.0,-0.68523,0.00014,26.46487]
[1779822905309,32.96,75763.57,0.0,-0.6855,0.00014,26.45465]
[1779822907321,32.96,75755.07,0.0,-0.68672,0.00014,26.4075]
[1779822908329,32.96,75753.73,0.0,-0.68692,0.00014,26.40005]
[1779822913363,32.96,75753.96,0.0,-0.68688,0.00014,26.40138]
[1779822915385,32.96,75743.49,0.0,-0.68838,0.00014,26.34301]
[1779822916385,32.96,75743.1,0.0,-0.68843,0.00014,26.341]
[1779822917394,32.96,75723.33,0.0,-0.69128,0.00014,26.22917]
[1779822918401,32.96,75720.49,0.0,-0.69169,0.00014,26.21301]
[1779822923439,32.96,75722.29,0.0,-0.69143,0.00014,26.2233]
[1779822928473,32.96,75721.78,0.0,-0.6915,0.00014,26.22048]
[1779822929479,32.96,75728.29,0.0,-0.69056,0.00014,26.25746]
[1779822934512,32.96,75734.82,0.0,-0.68964,0.00014,26.29114]
[1779822935519,32.96,75736.98,0.0,-0.68933,0.00014,26.30329]
[1779822940554,32.96,75737.96,0.0,-0.6892,0.00014,26.30856]
[1779822945588,32.96,75741.4,0.0,-0.68871,0.00014,26.32778]
[1779822948612,32.96,75749.8,0.0,-0.68749,0.00014,26.37529]
[1779822949619,32.96,75748.99,0.0,-0.6876,0.00014,26.37092]
[1779822954655,32.97,75745.85,0.0,-0.68803,0.00014,26.35416]
[1779822959690,32.97,75745.31,0.0,-0.68808,0.00014,26.35196]
[1779822964725,32.97,75746.77,0.0,-0.68785,0.00014,26.36091]
[1779822968755,32.98,75760.08,0.0,-0.68591,0.00014,26.43588]
[1779822969763,32.98,75765.73,0.0,-0.6851,0.00014,26.46729]
[1779822974797,32.98,75769.46,0.0,-0.68455,0.00014,26.48833]
[1779822979832,32.98,75767.8,0.0,-0.68478,0.00014,26.47944]
[1779822984868,32.98,75769.7,0.0,-0.6845,0.00014,26.49025]
[1779822986886,32.98,75776.59,0.0,-0.6835,0.00014,26.52836]
[1779822992371,32.98,75778.41,0.0,-0.68325,0.00014,26.53517]
[1779822998968,32.98,75775.15,0.0,-0.68372,0.00014,26.51733]
[1779823004003,32.99,75772.31,0.0,-0.68413,0.00014,26.50175]
[1779823009039,32.99,75770.53,0.0,-0.68438,0.00014,26.49205]
[1779823014075,32.99,75770.0,0.0,-0.68445,0.00014,26.48925]
[1779823020117,32.99,75774.67,0.0,-0.68378,0.00014,26.51509]
[1779823022582,32.99,75766.51,0.0,-0.68496,0.00014,26.47005]
[1779823023138,32.99,75766.51,0.0,-0.68495,0.00014,26.4701]
[1779823028176,32.99,75762.34,0.0,-0.68555,0.00014,26.44723]
[1779823033208,32.99,75757.96,0.0,-0.68617,0.00014,26.42326]
[1779823038242,32.99,75759.02,0.0,-0.68601,0.00014,26.42955]
[1779823040257,32.99,75753.05,0.0,-0.68686,0.00014,26.39646]
[1779823045292,32.99,75752.18,0.0,-0.68699,0.00014,26.39175]
[1779823050327,32.99,75747.99,0.0,-0.68759,0.00014,26.36834]
[1779823058383,32.99,75749.69,0.0,-0.68738,0.00014,26.37411]
[1779823063420,32.99,75749.7,0.0,-0.68739,0.00014,26.37379]
[1779823068454,32.99,75750.79,0.0,-0.68724,0.00014,26.37937]
[1779823069461,32.99,75740.44,0.0,-0.68874,0.00014,26.32124]
[1779823070467,32.99,75733.52,0.0,-0.68973,0.00014,26.28219]
[1779823071475,32.99,75733.9,0.0,-0.68968,0.00014,26.2843]
[1779823076511,32.99,75739.04,0.0,-0.68894,0.00014,26.31319]
[1779823078527,32.99,75747.53,0.0,-0.68772,0.00014,26.36091]
[1779823079530,32.99,75751.29,0.0,-0.68717,0.00014,26.38204]
[1779823084567,32.99,75753.75,0.0,-0.68682,0.00014,26.39579]
[1779823086581,32.99,75746.07,0.0,-0.68792,0.00014,26.35299]
[1779823091618,32.99,75747.18,0.0,-0.68775,0.00014,26.35972]
[1779823094638,32.99,75767.02,0.0,-0.68488,0.00014,26.4703]
[1779823095645,32.99,75765.79,0.0,-0.68506,0.00014,26.46356]
[1779823100679,32.99,75761.62,0.0,-0.68565,0.00014,26.44079]
[1779823105715,32.99,75765.03,0.0,-0.68515,0.00014,26.45988]
[1779823110750,32.99,75769.29,0.0,-0.68453,0.00014,26.48364]
[1779823115786,33.0,75772.66,0.0,-0.68406,0.00014,26.4992]
[1779823116794,33.0,75778.01,0.0,-0.68328,0.00014,26.5287]
[1779823117802,33.0,75795.91,0.0,-0.68068,0.00015,26.62662]
[1779823118808,33.0,75795.16,0.0,-0.68079,0.00015,26.62253]
[1779823123843,33.0,75796.11,0.0,-0.68065,0.00015,26.62766]
[1779823127870,33.0,75790.36,0.0,-0.68149,0.00015,26.5963]
[1779823133355,33.0,75798.07,0.0,-0.68037,0.00015,26.63835]
[1779823134920,33.0,75810.33,0.0,-0.67858,0.00015,26.70464]
[1779823135926,33.0,75815.5,0.0,-0.67783,0.00015,26.73238]
[1779823138947,32.99,75808.6,0.0,-0.67884,0.00015,26.69498]
[1779823140961,32.99,75802.84,0.0,-0.67969,0.00015,26.66368]
[1779823143425,32.99,75797.38,0.0,-0.68049,0.00015,26.63394]
[1779823144990,32.99,75794.22,0.0,-0.68095,0.00015,26.61675]
[1779823150027,32.99,75792.73,0.0,-0.68116,0.00015,26.60872]
[1779823155064,32.99,75792.73,0.0,-0.68116,0.00015,26.60886]
[1779823160102,32.99,75793.78,0.0,-0.681,0.00015,26.61467]
[1779823163572,32.99,75800.95,0.0,-0.67996,0.00015,26.65366]
[1779823169166,32.99,75798.38,0.0,-0.68033,0.00015,26.63971]
[1779823173646,32.99,75790.35,0.0,-0.68151,0.00015,26.59283]
[1779823179236,33.0,75790.21,0.0,-0.68153,0.00015,26.59227]
[1779823184271,33.0,75788.06,0.0,-0.68184,0.00015,26.58065]
[1779823189307,33.0,75800.69,0.0,-0.68,0.00015,26.6495]
[1779823190314,33.0,75805.62,0.0,-0.67928,0.00015,26.67614]
[1779823195348,33.0,75801.97,0.0,-0.67982,0.00015,26.65614]
[1779823199376,32.99,75793.63,0.0,-0.68104,0.00015,26.61065]
[1779823202398,32.99,75799.34,0.0,-0.68021,0.00015,26.64162]
[1779823207432,32.99,75804.46,0.0,-0.67947,0.00015,26.66911]
[1779823210453,32.99,75813.99,0.0,-0.67809,0.00015,26.72019]
[1779823211463,32.99,75819.12,0.0,-0.67735,0.00015,26.74763]
[1779823212467,32.99,75825.05,0.0,-0.67649,0.00015,26.77924]
[1779823213927,32.99,75818.18,0.0,-0.67749,0.00015,26.74233]
[1779823215488,32.99,75818.61,0.0,-0.67744,0.00015,26.74441]
[1779823220525,32.98,75821.66,0.0,-0.67701,0.00015,26.76016]
[1779823225559,32.98,75820.74,0.0,-0.67716,0.00015,26.75466]
[1779823230594,32.98,75823.32,0.0,-0.6768,0.00015,26.76784]
[1779823235630,32.97,75821.97,0.0,-0.67703,0.00015,26.75675]
[1779823238649,32.97,75827.45,0.0,-0.67624,0.00015,26.78567]
[1779823243686,32.97,75830.02,0.0,-0.67589,0.00015,26.79867]
[1779823248720,32.96,75827.92,0.0,-0.67622,0.00015,26.78671]
[1779823253755,32.96,75828.92,0.0,-0.67609,0.00015,26.79134]
[1779823260816,32.95,75829.97,0.0,-0.67597,0.00015,26.7959]
[1779823262825,32.95,75809.14,0.0,-0.67902,0.00015,26.68373]
[1779823265845,32.95,75815.3,0.0,-0.67813,0.00015,26.7168]
[1779823269875,32.95,75805.26,0.0,-0.6796,0.00015,26.66224]
[1779823270882,32.95,75805.32,0.0,-0.6796,0.00015,26.66253]
[1779823275915,32.95,75806.09,0.0,-0.67949,0.00015,26.66655]
[1779823280951,32.95,75799.75,0.0,-0.68042,0.00015,26.63201]
[1779823283973,32.95,75782.14,0.0,-0.68297,0.00015,26.53578]
[1779823284979,32.95,75780.37,0.0,-0.68323,0.00015,26.52614]
[1779823290015,32.95,75780.72,0.0,-0.68316,0.00015,26.52853]
[1779823294042,32.95,75786.23,0.0,-0.68237,0.00015,26.5558]
[1779823299077,32.95,75789.61,0.0,-0.68188,0.00015,26.57449]
[1779823304558,32.95,75788.66,0.0,-0.68201,0.00015,26.56946]
[1779823310154,32.96,75788.42,0.0,-0.68204,0.00015,26.56828]
[1779823315188,32.96,75788.78,0.0,-0.68199,0.00015,26.57038]
[1779823316196,32.96,75795.05,0.0,-0.68107,0.00015,26.60465]
[1779823318211,32.96,75796.07,0.0,-0.68093,0.00015,26.61018]
[1779823321231,32.96,75806.37,0.0,-0.67943,0.00015,26.66606]
[1779823326267,32.95,75800.93,0.0,-0.68023,0.00015,26.63632]
[1779823331302,32.95,75788.98,0.0,-0.68197,0.00015,26.57103]
[1779823332308,32.95,75788.63,0.0,-0.68202,0.00015,26.56912]
[1779823337343,32.95,75790.07,0.0,-0.68181,0.00015,26.57709]
[1779823342378,32.95,75790.83,0.0,-0.6817,0.00015,26.58137]
[1779823347413,32.96,75793.57,0.0,-0.68129,0.00015,26.59645]
[1779823352448,32.96,75794.62,0.0,-0.68116,0.00015,26.59899]
[1779823357483,32.96,75794.42,0.0,-0.68118,0.00015,26.59797]
[1779823361515,32.96,75786.77,0.0,-0.68229,0.00015,26.55622]
[1779823362518,32.96,75784.78,0.0,-0.68258,0.00015,26.54537]
[1779823364983,32.96,75790.56,0.0,-0.68174,0.00015,26.57721]
[1779823370574,32.96,75790.58,0.0,-0.68173,0.00015,26.57748]
[1779823376616,32.96,75790.06,0.0,-0.6818,0.00015,26.57481]
[1779823381651,32.96,75788.44,0.0,-0.68203,0.00015,26.5661]
[1779823386686,32.96,75786.16,0.0,-0.68236,0.00015,26.55377]
[1779823392728,32.96,75783.42,0.0,-0.68275,0.00015,26.53897]
[1779823397763,32.96,75782.67,0.0,-0.68285,0.00015,26.53507]
[1779823404813,32.97,75781.99,0.0,-0.68294,0.00015,26.53164]
[1779823409848,32.97,75780.48,0.0,-0.68315,0.00015,26.52358]
[1779823415892,32.97,75779.6,0.0,-0.68329,0.00015,26.51576]
[1779823424953,32.97,75778.95,0.0,-0.68337,0.00015,26.5126]
[1779823429989,32.97,75778.54,0.0,-0.68343,0.00014,26.51057]
[1779823435026,32.97,75778.43,0.0,-0.68344,0.00014,26.51019]
[1779823440058,32.97,75779.08,0.0,-0.68334,0.00014,26.51398]
[1779823445094,32.97,75779.07,0.0,-0.68333,0.00014,26.51413]
[1779823450129,32.98,75780.58,0.0,-0.68311,0.00015,26.52265]
[1779823455165,32.98,75781.88,0.0,-0.68291,0.00015,26.52998]
[1779823462214,32.98,75782.53,0.0,-0.68281,0.00015,26.53379]
[1779823470270,32.98,75783.17,0.0,-0.68271,0.00015,26.53756]
[1779823475753,32.98,75784.83,0.0,-0.68248,0.00015,26.5436]
[1779823481348,32.98,75788.75,0.0,-0.68191,0.00015,26.56516]
[1779823485822,32.98,75783.14,0.0,-0.68272,0.00015,26.53456]
[1779823491417,32.98,75781.47,0.0,-0.68296,0.00015,26.52567]
[1779823496452,32.98,75784.6,0.0,-0.6825,0.00015,26.54306]
[1779823501487,32.98,75793.02,0.0,-0.68127,0.00015,26.58926]
[1779823502494,32.98,75796.42,0.0,-0.68077,0.00015,26.60777]
[1779823505963,32.98,75809.97,0.0,-0.67881,0.00015,26.68098]
[1779823509543,32.98,75813.72,0.0,-0.67827,0.00015,26.70096]
[1779823514578,32.98,75812.77,0.0,-0.67842,0.00015,26.69538]
[1779823519613,32.98,75811.73,0.0,-0.67859,0.00015,26.6892]
[1779823526105,32.97,75813.18,0.0,-0.67839,0.00015,26.69642]
[1779823531696,32.97,75812.39,0.0,-0.67854,0.00015,26.68829]
[1779823534717,32.97,75819.84,0.0,-0.67747,0.00015,26.72803]
[1779823536175,32.97,75825.7,0.0,-0.67661,0.00015,26.75928]
[1779823539754,32.96,75831.91,0.0,-0.67572,0.00015,26.79179]
[1779823542775,32.96,75834.43,0.0,-0.67537,0.00015,26.80466]
[1779823547809,32.96,75836.0,0.0,-0.67517,0.00015,26.81198]
[1779823549824,32.95,75824.89,0.0,-0.67681,0.00015,26.75232]
[1779823551843,32.95,75826.51,0.0,-0.67658,0.00015,26.76066]
[1779823557882,32.95,75825.14,0.0,-0.67681,0.00015,26.75229]
[1779823560903,32.94,75817.66,0.0,-0.67792,0.00015,26.71164]
[1779823563924,32.94,75813.21,0.0,-0.67858,0.00015,26.68724]
[1779823566945,32.94,75797.89,0.0,-0.68083,0.00015,26.60379]
[1779823567952,32.94,75794.32,0.0,-0.68135,0.00015,26.58427]
[1779823572987,32.94,75795.63,0.0,-0.68116,0.00015,26.59129]
[1779823575001,32.94,75790.16,0.0,-0.68196,0.00015,26.56137]
[1779823581042,32.94,75790.89,0.0,-0.68185,0.00015,26.56536]
[1779823586077,32.94,75791.69,0.0,-0.68174,0.00015,26.56974]
[1779823589099,32.94,75797.79,0.0,-0.68085,0.00015,26.60302]
[1779823593128,32.94,75806.79,0.0,-0.67956,0.00015,26.64858]
[1779823594137,32.94,75816.12,0.0,-0.6782,0.00015,26.69893]
[1779823595142,32.94,75816.92,0.0,-0.67808,0.00015,26.70314]
[1779823597154,32.93,75822.93,0.0,-0.67721,0.00015,26.73524]
[1779823599168,32.93,75825.13,0.0,-0.6769,0.00015,26.74678]
[1779823604204,32.93,75827.22,0.0,-0.67661,0.00015,26.75727]
[1779823607227,32.93,75833.29,0.0,-0.67573,0.00015,26.78925]
[1779823612261,32.92,75833.86,0.0,-0.67567,0.00015,26.79175]
[1779823617297,32.92,75838.3,0.0,-0.67503,0.00015,26.81477]
[1779823622330,32.92,75837.48,0.0,-0.67518,0.00015,26.80971]
[1779823627366,32.91,75835.62,0.0,-0.67547,0.00015,26.79912]
[1779823632401,32.91,75831.56,0.0,-0.67608,0.00015,26.7768]
[1779823640457,32.9,75830.38,0.0,-0.67629,0.00015,26.76948]
[1779823644489,32.9,75817.33,0.0,-0.67821,0.00015,26.69889]
[1779823645493,32.9,75816.17,0.0,-0.67838,0.00015,26.69251]
[1779823650527,32.9,75817.77,0.0,-0.67817,0.00015,26.70056]
[1779823655561,32.89,75818.5,0.0,-0.6781,0.00015,26.70069]
[1779823661604,32.89,75819.35,0.0,-0.67799,0.00015,26.7046]
[1779823667155,32.89,75826.89,0.0,-0.67691,0.00015,26.74447]
[1779823669660,32.89,75830.54,0.0,-0.67638,0.00015,26.76374]
[1779823674694,32.88,75825.56,0.0,-0.67713,0.00015,26.73631]
[1779823679730,32.88,75825.34,0.0,-0.67718,0.00015,26.73439]
[1779823687288,32.87,75823.22,0.0,-0.67753,0.00015,26.72188]
[1779823692821,32.87,75822.61,0.0,-0.67764,0.00015,26.71795]
[1779823697858,32.87,75822.71,0.0,-0.67764,0.00015,26.71795]
[1779823703900,32.86,75822.9,0.0,-0.67763,0.00015,26.71836]
[1779823708932,32.86,75824.34,0.0,-0.67743,0.00015,26.72561]
[1779823713968,32.86,75825.5,0.0,-0.67729,0.00015,26.72808]
[1779823719003,32.85,75830.86,0.0,-0.67652,0.00015,26.75631]
[1779823725051,32.85,75830.34,0.0,-0.67662,0.00015,26.75275]
[1779823730085,32.85,75829.14,0.0,-0.67682,0.00015,26.74568]
[1779823735120,32.84,75835.25,0.0,-0.67594,0.00015,26.77779]
[1779823740160,32.84,75838.65,0.0,-0.67546,0.00015,26.79523]
[1779823742173,32.84,75830.01,0.0,-0.67674,0.00015,26.74867]
[1779823747208,32.83,75828.03,0.0,-0.67705,0.00015,26.73732]
[1779823752241,32.83,75826.41,0.0,-0.67731,0.00015,26.72794]
[1779823757276,32.83,75826.23,0.0,-0.67735,0.00015,26.72631]
[1779823762313,32.82,75825.91,0.0,-0.67742,0.00015,26.72393]
[1779823767347,32.82,75828.34,0.0,-0.67708,0.00015,26.73636]
[1779823772382,32.81,75826.34,0.0,-0.67741,0.00015,26.72166]
[1779823777416,32.81,75823.8,0.0,-0.6778,0.00015,26.70736]
[1779823780438,32.81,75818.42,0.0,-0.6786,0.00015,26.67797]
[1779823781444,32.81,75807.58,0.0,-0.68019,0.00015,26.61894]
[1779823782452,32.81,75810.19,0.0,-0.67981,0.00015,26.63309]
[1779823785473,32.81,75816.78,0.0,-0.67885,0.00015,26.66866]
[1779823790509,32.8,75817.69,0.0,-0.67873,0.00015,26.67309]
[1779823795544,32.8,75819.36,0.0,-0.6785,0.00015,26.68161]
[1779823800579,32.8,75819.23,0.0,-0.67854,0.00015,26.68037]
[1779823803599,32.8,75825.58,0.0,-0.67762,0.00015,26.71437]
[1779823808143,32.79,75828.71,0.0,-0.67718,0.00015,26.73054]
[1779823813670,32.79,75828.15,0.0,-0.67728,0.00015,26.72681]
[1779823818704,32.79,75831.71,0.0,-0.67678,0.00015,26.74531]
[1779823823741,32.78,75834.25,0.0,-0.67642,0.00015,26.75832]
[1779823826761,32.78,75843.76,0.0,-0.67503,0.00015,26.80897]
[1779823828283,32.78,75855.89,0.0,-0.67324,0.00015,26.87325]
[1779823833815,32.78,75859.76,0.0,-0.67269,0.00015,26.89064]
[1779823834822,32.78,75865.82,0.0,-0.67179,0.00015,26.92261]
[1779823839857,32.78,75870.09,0.0,-0.67115,0.00015,26.94507]
[1779823844895,32.78,75870.73,0.0,-0.67106,0.00015,26.94845]
[1779823849931,32.78,75871.57,0.0,-0.67093,0.00015,26.95292]
[1779823854965,32.78,75871.26,0.0,-0.67098,0.00015,26.95141]
[1779823858493,32.78,75864.85,0.0,-0.67193,0.00015,26.91763]
[1779823860001,32.78,75865.07,0.0,-0.6719,0.00015,26.91846]
[1779823865042,32.78,75868.99,0.0,-0.67132,0.00015,26.93915]
[1779823870079,32.78,75879.29,0.0,-0.6698,0.00015,26.99302]
[1779823871086,32.78,75887.92,0.0,-0.66851,0.00015,27.03786]
[1779823872093,32.78,75883.52,0.0,-0.66917,0.00015,27.01501]
[1779823877127,32.78,75891.51,0.0,-0.66798,0.00015,27.05634]
[1779823878633,32.78,75884.47,0.0,-0.66903,0.00015,27.0198]
[1779823879143,32.78,75884.47,0.0,-0.66903,0.00015,27.0198]
[1779823883170,32.78,75888.65,0.0,-0.66841,0.00015,27.04137]
[1779823888205,32.78,75888.27,0.0,-0.66848,0.00015,27.03918]
[1779823893240,32.78,75885.51,0.0,-0.66891,0.00015,27.02145]
[1779823896261,32.78,75878.8,0.0,-0.66991,0.00015,26.98646]
[1779823901296,32.78,75883.01,0.0,-0.66929,0.00015,27.0083]
[1779823906332,32.77,75880.05,0.0,-0.66973,0.00015,26.99278]
[1779823911366,32.77,75882.11,0.0,-0.66943,0.00015,27.0034]
[1779823914387,32.77,75893.38,0.0,-0.66776,0.00015,27.06173]
[1779823915394,32.77,75892.13,0.0,-0.66794,0.00015,27.05521]
[1779823920429,32.77,75892.83,0.0,-0.66785,0.00015,27.05846]
[1779823924457,32.77,75898.47,0.0,-0.66702,0.00015,27.08716]
[1779823929500,32.77,75901.05,0.0,-0.66666,0.00015,27.09985]
[1779823934528,32.75,75900.58,0.0,-0.66678,0.00015,27.0956]
[1779823939564,32.74,75899.06,0.0,-0.66707,0.00015,27.08602]
[1779823944600,32.73,75894.44,0.0,-0.66783,0.00015,27.0596]
[1779823949635,32.72,75891.78,0.0,-0.66825,0.00015,27.0453]
[1779823954669,32.72,75893.96,0.0,-0.66796,0.00015,27.05271]
[1779823959704,32.72,75897.43,0.0,-0.66746,0.00015,27.07011]
[1779823964739,32.71,75897.94,0.0,-0.6674,0.00015,27.07203]
[1779823969774,32.71,75898.13,0.0,-0.6674,0.00015,27.07231]
[1779823974809,32.7,75896.11,0.0,-0.66772,0.00015,27.06117]
[1779823979844,32.7,75893.64,0.0,-0.66811,0.00015,27.04773]
[1779823982866,32.7,75873.7,0.0,-0.67109,0.00015,26.9433]
[1779823983872,32.7,75866.17,0.0,-0.6722,0.00015,26.90359]
[1779823984880,32.7,75867.19,0.0,-0.67205,0.00015,26.90896]
[1779823989915,32.7,75867.62,0.0,-0.67199,0.00015,26.91115]
[1779823991928,32.7,75858.51,0.0,-0.67334,0.00015,26.86292]
[1779823999485,32.7,75860.94,0.0,-0.67298,0.00015,26.87597]
[1779824005023,32.7,75866.13,0.0,-0.67221,0.00015,26.90343]
[1779824008043,32.7,75858.22,0.0,-0.67338,0.00015,26.86153]
[1779824013079,32.7,75861.68,0.0,-0.67288,0.00015,26.87683]
[1779824018113,32.7,75865.11,0.0,-0.67237,0.00015,26.89518]
[1779824023150,32.7,75856.07,0.0,-0.6737,0.00015,26.84739]
[1779824024155,32.7,75856.04,0.0,-0.6737,0.00015,26.84728]
[1779824029699,32.7,75856.77,0.0,-0.67359,0.00015,26.85132]
[1779824035235,32.7,75853.09,0.0,-0.67416,0.00015,26.83101]
[1779824040269,32.69,75852.31,0.0,-0.67429,0.00015,26.82616]
[1779824044300,32.69,75838.73,0.0,-0.67634,0.00015,26.75214]
[1779824045307,32.69,75837.92,0.0,-0.67647,0.00015,26.74744]
[1779824048329,32.66,75846.51,0.0,-0.67532,0.00015,26.78953]
[1779824049839,32.66,75846.49,0.0,-0.67533,0.00015,26.78905]
[1779824055377,32.65,75853.48,0.0,-0.67437,0.00015,26.82418]
[1779824056385,32.65,75850.29,0.0,-0.67484,0.00015,26.80696]
[1779824061420,32.64,75854.61,0.0,-0.67422,0.00015,26.82932]
[1779824066454,32.64,75852.33,0.0,-0.67458,0.00015,26.81638]
[1779824067462,32.64,75841.72,0.0,-0.67616,0.00015,26.7593]
[1779824068469,32.63,75841.62,0.0,-0.67621,0.00015,26.75771]
[1779824073504,32.54,75841.59,0.0,-0.67674,0.00015,26.73694]
[1779824078540,32.45,75841.14,0.0,-0.67727,0.00015,26.71861]
[1779824083577,32.45,75839.92,0.0,-0.67749,0.00015,26.71046]
[1779824084581,32.44,75830.88,0.0,-0.67884,0.00015,26.66077]
[1779824085613,32.44,75828.95,0.0,-0.67914,0.00015,26.64992]
[1779824087611,32.44,75836.08,0.0,-0.6781,0.00015,26.68842]
[1779824092646,32.43,75830.63,0.0,-0.67895,0.00015,26.65717]
[1779824097681,32.42,75829.62,0.0,-0.67914,0.00015,26.65025]
[1779824102723,32.42,75820.19,0.0,-0.68057,0.00015,26.59691]
[1779824104735,32.41,75818.47,0.0,-0.68084,0.00015,26.5869]
[1779824109771,32.41,75814.4,0.0,-0.68148,0.00015,26.56312]
[1779824114808,32.4,75813.41,0.0,-0.68166,0.00015,26.55639]
[1779824119840,32.4,75810.38,0.0,-0.68214,0.00015,26.53834]
[1779824126889,32.39,75809.93,0.0,-0.68226,0.00015,26.53416]
[1779824131925,32.38,75811.19,0.0,-0.68213,0.00015,26.53669]
[1779824133939,32.38,75804.86,0.0,-0.68308,0.00015,26.5009]
[1779824134946,32.38,75792.55,0.0,-0.6849,0.00015,26.43161]
[1779824135954,32.38,75788.34,0.0,-0.68552,0.00015,26.40771]
[1779824143001,32.37,75790.27,0.0,-0.68527,0.00015,26.41766]
[1779824148044,32.37,75792.73,0.0,-0.68492,0.00015,26.43088]
[1779824150599,32.37,75784.98,0.0,-0.68607,0.00015,26.38678]
[1779824154086,32.37,75779.67,0.0,-0.68686,0.00015,26.35644]
[1779824155093,32.37,75778.73,0.0,-0.687,0.00015,26.35105]
[1779824158115,32.36,75784.64,0.0,-0.68614,0.00015,26.38443]
[1779824163151,32.36,75787.26,0.0,-0.68576,0.00015,26.39898]
[1779824166172,32.36,75796.56,0.0,-0.68439,0.00015,26.45124]
[1779824167177,32.36,75798.38,0.0,-0.68412,0.00015,26.46138]
[1779824172213,32.36,75809.55,0.0,-0.68248,0.00015,26.52343]
[1779824173219,32.36,75817.9,0.0,-0.68125,0.00015,26.56975]
[1779824174225,32.36,75817.56,0.0,-0.68131,0.00015,26.56769]
[1779824179262,32.35,75819.83,0.0,-0.681,0.00015,26.57934]
[1779824184301,32.35,75819.15,0.0,-0.68113,0.00015,26.5744]
[1779824187318,32.35,75829.55,0.0,-0.6796,0.00015,26.6315]
[1779824189335,32.34,75831.75,0.0,-0.67929,0.00015,26.64292]
[1779824192355,32.34,75838.09,0.0,-0.67839,0.00015,26.67377]
[1779824196384,32.33,75840.94,0.0,-0.678,0.00015,26.68829]
[1779824201418,32.31,75842.1,0.0,-0.67793,0.00015,26.69085]
[1779824206454,32.3,75842.1,0.0,-0.67797,0.00015,26.6895]
[1779824211488,32.3,75825.54,0.0,-0.68048,0.00015,26.59696]
[1779824212495,32.3,75827.87,0.0,-0.68013,0.00015,26.60967]
[1779824217529,32.29,75827.86,0.0,-0.68016,0.00015,26.60861]
[1779824222566,32.29,75829.23,0.0,-0.67999,0.00015,26.61522]
[1779824227601,32.28,75829.51,0.0,-0.67997,0.00015,26.61581]
[1779824232636,32.28,75831.89,0.0,-0.67965,0.00015,26.62807]
[1779824237672,32.27,75832.98,0.0,-0.67951,0.00015,26.63316]
[1779824242709,32.27,75836.73,0.0,-0.67898,0.00015,26.65288]
[1779824247741,32.26,75834.72,0.0,-0.67931,0.00015,26.64083]
[1779824252777,32.26,75829.12,0.0,-0.68019,0.00015,26.60568]
[1779824257812,32.25,75825.44,0.0,-0.68076,0.00015,26.58434]
[1779824261840,32.25,75841.65,0.0,-0.67837,0.00015,26.6732]
[1779824262847,32.25,75840.5,0.0,-0.67854,0.00015,26.66661]
[1779824264861,32.25,75849.61,0.0,-0.67718,0.00015,26.71662]
[1779824265868,32.25,75855.86,0.0,-0.67625,0.00015,26.75072]
[1779824270902,32.25,75850.48,0.0,-0.67706,0.00015,26.72111]
[1779824275938,32.25,75851.74,0.0,-0.67687,0.00015,26.72791]
[1779824280976,32.24,75855.19,0.0,-0.67636,0.00015,26.74665]
[1779824282987,32.24,75848.49,0.0,-0.67736,0.00015,26.71003]
[1779824288024,32.25,75850.12,0.0,-0.67712,0.00015,26.71902]
[1779824293056,32.25,75849.46,0.0,-0.67721,0.00015,26.71549]
[1779824298092,32.25,75850.6,0.0,-0.67704,0.00015,26.72183]
[1779824303127,32.25,75863.4,0.0,-0.67512,0.00015,26.79159]
[1779824304136,32.25,75867.13,0.0,-0.67456,0.00015,26.81175]
[1779824305182,32.25,75870.79,0.0,-0.67402,0.00015,26.8314]
[1779824310219,32.24,75870.19,0.0,-0.67412,0.00015,26.8279]
[1779824315253,32.23,75873.84,0.0,-0.67368,0.00015,26.84102]
[1779824320288,32.21,75875.24,0.0,-0.67354,0.00015,26.84636]
[1779824325326,32.2,75871.14,0.0,-0.67422,0.00015,26.82207]
[1779824330360,32.2,75865.99,0.0,-0.67503,0.00015,26.79299]
[1779824335396,32.19,75864.77,0.0,-0.67526,0.00015,26.78485]
[1779824340432,32.19,75865.39,0.0,-0.67517,0.00015,26.78789]
[1779824343454,32.18,75853.99,0.0,-0.67689,0.00015,26.72554]
[1779824344460,32.18,75852.12,0.0,-0.67717,0.00015,26.71528]
[1779824349500,32.18,75853.93,0.0,-0.6769,0.00015,26.72514]
[1779824354531,32.18,75855.59,0.0,-0.67665,0.00015,26.7342]
[1779824357552,32.18,75858.66,0.0,-0.67619,0.00015,26.7509]
[1779824362586,32.18,75857.79,0.0,-0.67633,0.00015,26.74601]
[1779824367622,32.18,75857.83,0.0,-0.67633,0.00015,26.74606]
[1779824369636,32.18,75864.18,0.0,-0.67538,0.00015,26.78059]
[1779824374671,32.18,75862.24,0.0,-0.6757,0.00015,26.76647]
[1779824379705,32.18,75860.71,0.0,-0.67593,0.00015,26.75784]
[1779824384742,32.18,75859.82,0.0,-0.67608,0.00015,26.75267]
[1779824389776,32.17,75856.6,0.0,-0.67657,0.00015,26.73478]
[1779824394813,32.17,75856.05,0.0,-0.67666,0.00015,26.73151]
[1779824398839,32.17,75850.18,0.0,-0.67754,0.00015,26.69914]
[1779824402867,32.17,75843.76,0.0,-0.67851,0.00015,26.66372]
[1779824408912,32.17,75843.95,0.0,-0.67848,0.00015,26.66475]
[1779824410923,32.17,75837.07,0.0,-0.67951,0.00015,26.62675]
[1779824415958,32.17,75835.58,0.0,-0.67973,0.00015,26.61864]
[1779824420995,32.17,75835.21,0.0,-0.67978,0.00015,26.61675]
[1779824426028,32.17,75836.39,0.0,-0.6796,0.00015,26.62339]
[1779824429051,32.17,75853.78,0.0,-0.677,0.00015,26.71921]
[1779824430056,32.17,75855.27,0.0,-0.67677,0.00015,26.7273]
[1779824435092,32.17,75858.17,0.0,-0.67637,0.00015,26.73958]
[1779824442141,32.17,75862.69,0.0,-0.6757,0.00015,26.76377]
[1779824443147,32.17,75868.79,0.0,-0.67479,0.00015,26.79686]
[1779824446168,32.17,75874.46,0.0,-0.67394,0.00015,26.82728]
[1779824451204,32.16,75876.84,0.0,-0.6736,0.00015,26.83963]
[1779824456239,32.16,75868.9,0.0,-0.67481,0.00015,26.79614]
[1779824458253,32.16,75869.52,0.0,-0.67474,0.00015,26.79878]
[1779824461274,32.15,75875.42,0.0,-0.67387,0.00015,26.82999]
[1779824466309,32.15,75875.5,0.0,-0.67387,0.00015,26.82995]
[1779824471346,32.14,75878.49,0.0,-0.67347,0.00015,26.84455]
[1779824475373,32.14,75887.88,0.0,-0.67207,0.00015,26.89461]
[1779824476378,32.13,75888.2,0.0,-0.67207,0.00015,26.89474]
[1779824477889,32.12,75899.4,0.0,-0.67043,0.00015,26.95269]
[1779824483428,32.1,75901.83,0.0,-0.67019,0.00015,26.96137]
[1779824488462,32.08,75901.79,0.0,-0.67028,0.00015,26.95852]
[1779824490477,32.06,75896.22,0.0,-0.67123,0.00015,26.9252]
[1779824492492,32.06,75892.43,0.0,-0.67183,0.00015,26.90137]
[1779824498037,32.05,75904.16,0.0,-0.67008,0.00015,26.9633]
[1779824499541,32.04,75904.59,0.0,-0.67006,0.00015,26.96393]
[1779824504579,32.02,75905.35,0.0,-0.67006,0.00015,26.96424]
[1779824509616,32.02,75905.59,0.0,-0.67005,0.00015,26.96471]
[1779824514650,32.01,75903.8,0.0,-0.67035,0.00015,26.9544]
[1779824519684,32.01,75904.08,0.0,-0.67033,0.00015,26.955]
[1779824524724,32.0,75902.46,0.0,-0.6706,0.00015,26.9456]
[1779824529755,32.0,75909.96,0.0,-0.66948,0.00015,26.98489]
[1779824534790,32.0,75908.85,0.0,-0.66967,0.00015,26.97816]
[1779824539825,31.99,75909.34,0.0,-0.66962,0.00015,26.98006]
[1779824544860,31.99,75906.53,0.0,-0.67007,0.00015,26.96445]
[1779824549894,31.98,75908.39,0.0,-0.6698,0.00015,26.9738]
[1779824554930,31.98,75908.99,0.0,-0.66975,0.00015,26.97316]
[1779824559968,31.98,75918.03,0.0,-0.66839,0.00015,27.02055]
[1779824560972,31.98,75926.33,0.0,-0.66712,0.00015,27.06453]
[1779824563994,31.98,75937.4,0.0,-0.66543,0.00015,27.12257]
[1779824564999,31.97,75945.03,0.0,-0.6643,0.00015,27.16126]
[1779824567015,31.97,75951.87,0.0,-0.66328,0.00015,27.19586]
[1779824572048,31.94,75952.55,0.0,-0.66332,0.00015,27.19476]
[1779824577085,31.92,75950.59,0.0,-0.66374,0.00015,27.18091]
[1779824582119,31.9,75952.51,0.0,-0.66354,0.00015,27.18767]
[1779824584134,31.89,75946.63,0.0,-0.66449,0.00015,27.15584]
[1779824589169,31.88,75950.6,0.0,-0.6639,0.00015,27.17592]
[1779824594208,31.88,75954.55,0.0,-0.66331,0.00015,27.19568]
[1779824599243,31.88,75958.45,0.0,-0.66272,0.00015,27.21555]
[1779824604279,31.88,75958.61,0.0,-0.66271,0.00015,27.21604]
[1779824609313,31.87,75959.94,0.0,-0.66252,0.00015,27.22257]
[1779824614350,31.87,75957.82,0.0,-0.66287,0.00015,27.20809]
[1779824619385,31.87,75959.11,0.0,-0.66268,0.00015,27.21446]
[1779824621400,31.87,75966.07,0.0,-0.66161,0.00015,27.25022]
[1779824628451,31.86,75964.91,0.0,-0.66186,0.00015,27.24214]
[1779824633485,31.85,75961.07,0.0,-0.66246,0.00015,27.22197]
[1779824639047,31.85,75958.96,0.0,-0.6628,0.00015,27.2107]
[1779824644563,31.85,75950.09,0.0,-0.66417,0.00015,27.16436]
[1779824646576,31.85,75947.84,0.0,-0.66452,0.00015,27.15259]
[1779824651613,31.85,75949.4,0.0,-0.66428,0.00015,27.16065]
[1779824654637,31.85,75943.93,0.0,-0.66512,0.00015,27.13205]
[1779824659668,31.85,75939.37,0.0,-0.66582,0.00015,27.10821]
[1779824664704,31.85,75938.48,0.0,-0.66595,0.00015,27.1036]
[1779824666717,31.85,75932.97,0.0,-0.6668,0.00015,27.07461]
[1779824671752,31.85,75931.64,0.0,-0.66701,0.00015,27.06454]
[1779824676788,31.85,75930.66,0.0,-0.66716,0.00015,27.0595]
[1779824681823,31.85,75925.08,0.0,-0.66801,0.00015,27.03009]
[1779824686857,31.85,75924.6,0.0,-0.66808,0.00015,27.02777]
[1779824691892,31.85,75922.66,0.0,-0.66839,0.00015,27.01704]
[1779824696929,31.85,75922.26,0.0,-0.66848,0.00015,27.01399]
[1779824701962,31.84,75922.03,0.0,-0.66854,0.00015,27.01188]
[1779824708017,31.84,75920.76,0.0,-0.66876,0.00015,27.00406]
[1779824712040,31.83,75908.56,0.0,-0.67064,0.00015,26.93828]
[1779824713046,31.83,75907.32,0.0,-0.67084,0.00015,26.93155]
[1779824718082,31.83,75905.53,0.0,-0.67113,0.00015,26.92129]
[1779824721103,31.83,75911.13,0.0,-0.67028,0.00015,26.95109]
[1779824727145,31.82,75908.21,0.0,-0.67075,0.00015,26.9347]
[1779824732180,31.82,75905.61,0.0,-0.67118,0.00015,26.91689]
[1779824735202,31.82,75911.42,0.0,-0.6703,0.00015,26.94779]
[1779824740236,31.82,75929.38,0.0,-0.66755,0.00015,27.04371]
[1779824741243,31.82,75932.06,0.0,-0.66714,0.00015,27.0579]
[1779824743257,31.82,75940.51,0.0,-0.66585,0.00015,27.10243]
[1779824750306,31.82,75942.54,0.0,-0.66554,0.00015,27.11282]
[1779824755341,31.82,75942.09,0.0,-0.66562,0.00015,27.11032]
[1779824760375,31.81,75945.12,0.0,-0.66515,0.00015,27.12609]
[1779824765420,31.81,75946.13,0.0,-0.665,0.00015,27.13126]
[1779824766420,31.81,75939.45,0.0,-0.66604,0.00015,27.09593]
[1779824767426,31.81,75921.12,0.0,-0.66885,0.00015,26.9988]
[1779824768433,31.81,75921.17,0.0,-0.66885,0.00015,26.99891]
[1779824773468,31.81,75920.68,0.0,-0.66895,0.00015,26.99549]
[1779824778504,31.8,75920.19,0.0,-0.66904,0.00015,26.99208]
[1779824779511,31.8,75928.2,0.0,-0.66782,0.00015,27.03458]
[1779824780517,31.8,75934.13,0.0,-0.66691,0.00015,27.06606]
[1779824782531,31.8,75935.78,0.0,-0.66666,0.00015,27.07483]
[1779824787566,31.8,75936.34,0.0,-0.66657,0.00015,27.07789]
[1779824792601,31.8,75941.99,0.0,-0.66571,0.00015,27.10449]
[1779824798643,31.8,75942.35,0.0,-0.66566,0.00015,27.10636]
[1779824803678,31.8,75934.48,0.0,-0.66687,0.00015,27.06486]
[1779824805692,31.8,75931.06,0.0,-0.66739,0.00015,27.04683]
[1779824810729,31.8,75928.73,0.0,-0.66774,0.00015,27.03466]
[1779824813750,31.8,75913.15,0.0,-0.67013,0.00015,26.95139]
[1779824814758,31.8,75909.97,0.0,-0.67062,0.00015,26.93415]
[1779824816770,31.8,75904.44,0.0,-0.67148,0.00015,26.90407]
[1779824821808,31.8,75902.57,0.0,-0.67178,0.00015,26.89337]
[1779824826843,31.79,75901.57,0.0,-0.67195,0.00015,26.88737]
[1779824831877,31.79,75901.51,0.0,-0.67198,0.00015,26.88645]
[1779824836912,31.79,75900.19,0.0,-0.6722,0.00015,26.87871]
[1779824842954,31.78,75900.27,0.0,-0.67221,0.00015,26.87842]
[1779824847990,31.78,75899.07,0.0,-0.67241,0.00015,26.87132]
[1779824853024,31.78,75898.1,0.0,-0.67259,0.00015,26.8621]
[1779824858059,31.77,75902.43,0.0,-0.67195,0.00015,26.88499]
[1779824863094,31.77,75905.78,0.0,-0.67146,0.00015,26.90247]
[1779824868129,31.77,75906.17,0.0,-0.67142,0.00015,26.90392]
[1779824874172,31.76,75903.69,0.0,-0.67182,0.00015,26.88984]
[1779824875177,31.76,75894.12,0.0,-0.67329,0.00015,26.83757]
[1779824876185,31.76,75895.01,0.0,-0.67315,0.00015,26.84233]
[1779824879205,31.76,75900.47,0.0,-0.67233,0.00015,26.87177]
[1779824884241,31.76,75900.13,0.0,-0.6724,0.00015,26.86941]
[1779824889276,31.75,75898.85,0.0,-0.67261,0.00015,26.86187]
[1779824894317,31.75,75899.91,0.0,-0.67246,0.00015,26.86712]
[1779824896326,31.75,75889.43,0.0,-0.67407,0.00015,26.80982]
[1779824897332,31.75,75888.95,0.0,-0.67414,0.00015,26.80714]
[1779824902367,31.75,75893.89,0.0,-0.67339,0.00015,26.83395]
[1779824907402,31.75,75898.04,0.0,-0.67277,0.00015,26.85629]
[1779824912437,31.74,75900.03,0.0,-0.67249,0.00015,26.86361]
[1779824917472,31.74,75911.11,0.0,-0.6708,0.00015,26.92334]
[1779824918479,31.74,75910.38,0.0,-0.67092,0.00015,26.91929]
[1779824923514,31.74,75912.6,0.0,-0.67059,0.00015,26.93075]
[1779824927542,31.74,75923.29,0.0,-0.66896,0.00015,26.98777]
[1779824928549,31.74,75922.79,0.0,-0.66904,0.00015,26.98498]
[1779824933585,31.73,75924.36,0.0,-0.66882,0.00015,26.99282]
[1779824938620,31.73,75926.27,0.0,-0.66855,0.00015,27.00245]
[1779824943653,31.73,75925.75,0.0,-0.66864,0.00015,26.99907]
[1779824951238,31.72,75926.08,0.0,-0.66862,0.00015,26.99984]
[1779824957752,31.72,75925.56,0.0,-0.66873,0.00015,26.99632]
[1779824962786,31.71,75930.86,0.0,-0.66792,0.00015,27.02419]
[1779824967822,31.72,75934.53,0.0,-0.66735,0.00015,27.04396]
[1779824972857,31.72,75939.08,0.0,-0.66666,0.00015,27.06504]
[1779824977892,31.72,75931.84,0.0,-0.66778,0.00015,27.02659]
[1779824982926,31.71,75929.55,0.0,-0.66816,0.00015,27.0136]
[1779824987961,31.71,75926.13,0.0,-0.6687,0.00015,26.99456]
[1779824992997,31.7,75925.0,0.0,-0.6689,0.00015,26.98778]
[1779824997028,31.7,75911.23,0.0,-0.67103,0.00015,26.91314]
[1779824998037,31.7,75910.34,0.0,-0.67117,0.00015,26.90823]
[1779825001588,31.7,75922.3,0.0,-0.66935,0.00015,26.97231]
[1779825003074,31.7,75923.82,0.0,-0.66912,0.00015,26.98036]
[1779825008110,31.7,75925.88,0.0,-0.66881,0.00015,26.99106]
[1779825011658,31.7,75931.94,0.0,-0.66787,0.00015,27.02372]
[1779825019190,31.7,75937.14,0.0,-0.66705,0.00015,27.05183]
[1779825020194,31.7,75942.85,0.0,-0.66617,0.00015,27.08219]
[1779825023215,31.7,75953.41,0.0,-0.66454,0.00015,27.13786]
[1779825028250,31.7,75952.79,0.0,-0.66463,0.00015,27.13464]
[1779825030264,31.7,75944.43,0.0,-0.66592,0.00015,27.09068]
[1779825031800,31.7,75944.93,0.0,-0.66586,0.00015,27.09015]
[1779825035300,31.7,75950.46,0.0,-0.665,0.00015,27.11938]
[1779825040334,31.7,75950.49,0.0,-0.66499,0.00015,27.1197]
[1779825047388,31.7,75947.71,0.0,-0.66541,0.00015,27.10532]
[1779825050413,31.71,75941.95,0.0,-0.6663,0.00015,27.07517]
[1779825055441,31.71,75950.75,0.0,-0.66493,0.00015,27.12172]
[1779825056448,31.71,75967.31,0.0,-0.66237,0.00015,27.20825]
[1779825057455,31.71,75967.07,0.0,-0.66241,0.00015,27.20697]
[1779825062501,31.71,75963.59,0.0,-0.66295,0.00015,27.1888]
[1779825067527,31.71,75962.06,0.0,-0.66319,0.00015,27.18071]
[1779825072566,31.71,75949.0,0.0,-0.66521,0.00015,27.11226]
[1779825073574,31.71,75949.29,0.0,-0.66516,0.00015,27.11381]
[1779825078607,31.71,75953.84,0.0,-0.66446,0.00015,27.13781]
[1779825083643,31.71,75956.82,0.0,-0.664,0.00015,27.15346]
[1779825085657,31.71,75962.57,0.0,-0.66311,0.00015,27.18346]
[1779825090692,31.71,75963.7,0.0,-0.66294,0.00015,27.1892]
[1779825094720,31.71,75949.69,0.0,-0.66512,0.00015,27.11265]
[1779825096734,31.71,75955.15,0.0,-0.66428,0.00015,27.1413]
[1779825101769,31.71,75956.42,0.0,-0.66408,0.00015,27.14796]
[1779825106807,31.71,75961.34,0.0,-0.66332,0.00015,27.17356]
[1779825110835,31.7,75955.69,0.0,-0.6642,0.00015,27.14403]
[1779825115867,31.71,75952.66,0.0,-0.66466,0.00015,27.1282]
[1779825120902,31.71,75947.68,0.0,-0.66543,0.00015,27.10216]
[1779825125937,31.71,75949.77,0.0,-0.6651,0.00015,27.11333]
[1779825130971,31.71,75952.05,0.0,-0.66474,0.00015,27.12547]
[1779825136011,31.71,75967.5,0.0,-0.66235,0.00015,27.20613]
[1779825141050,31.71,75964.28,0.0,-0.66285,0.00015,27.18949]
[1779825142055,31.71,75970.83,0.0,-0.66184,0.00015,27.2234]
[1779825147091,31.71,75966.21,0.0,-0.66256,0.00015,27.19921]
[1779825152653,31.71,75962.77,0.0,-0.66312,0.00015,27.17785]
[1779825158168,31.7,75961.75,0.0,-0.66328,0.00015,27.17226]
[1779825162723,31.7,75969.08,0.0,-0.66216,0.00015,27.21016]
[1779825168240,31.7,75967.44,0.0,-0.66242,0.00015,27.20121]
[1779825172792,31.7,75961.48,0.0,-0.66336,0.00015,27.16986]
[1779825178309,31.7,75963.47,0.0,-0.66306,0.00015,27.17988]
[1779825183347,31.69,75964.8,0.0,-0.66287,0.00015,27.18635]
[1779825188379,31.69,75966.97,0.0,-0.66255,0.00015,27.19713]
[1779825193415,31.69,75969.26,0.0,-0.66221,0.00015,27.20848]
[1779825198450,31.68,75970.41,0.0,-0.66205,0.00015,27.21389]
[1779825199457,31.68,75976.52,0.0,-0.66111,0.00016,27.24537]
[1779825204493,31.68,75976.71,0.0,-0.6611,0.00016,27.24569]
[1779825209528,31.67,75980.21,0.0,-0.66057,0.00016,27.26312]
[1779825216577,31.67,75982.83,0.0,-0.66021,0.00016,27.27254]
[1779825221612,31.67,75985.09,0.0,-0.65988,0.00016,27.28354]
[1779825226647,31.66,75990.52,0.0,-0.65906,0.00016,27.31071]
[1779825228661,31.66,76002.21,0.0,-0.65724,0.00016,27.36989]
[1779825229669,31.66,76001.69,0.0,-0.65733,0.00016,27.36708]
[1779825234705,31.65,75995.61,0.0,-0.6583,0.00016,27.33557]
[1779825235731,31.65,75986.39,0.0,-0.65974,0.00016,27.28831]
[1779825236717,31.65,75972.21,0.0,-0.66195,0.00016,27.21508]
[1779825237725,31.65,75973.48,0.0,-0.66175,0.00016,27.22159]
[1779825240746,31.65,75979.99,0.0,-0.66075,0.00016,27.25497]
[1779825243773,31.65,75980.93,0.0,-0.66061,0.00016,27.25946]
[1779825248820,31.64,75981.35,0.0,-0.66057,0.00016,27.26103]
[1779825253856,31.64,75986.87,0.0,-0.65973,0.00016,27.28872]
[1779825258894,31.63,75989.66,0.0,-0.65933,0.00016,27.30211]
[1779825263925,31.63,75989.68,0.0,-0.65935,0.00016,27.30148]
[1779825268960,31.62,75990.8,0.0,-0.6592,0.00016,27.30647]
[1779825274003,31.62,75990.87,0.0,-0.65922,0.00016,27.30304]
[1779825279032,31.62,75990.72,0.0,-0.65927,0.00016,27.30145]
[1779825284067,31.61,75983.26,0.0,-0.66046,0.00016,27.26249]
[1779825287087,31.61,75971.7,0.0,-0.66226,0.00016,27.20241]
[1779825292122,31.61,75970.67,0.0,-0.66243,0.00016,27.19674]
[1779825297157,31.61,75971.09,0.0,-0.66238,0.00016,27.19862]
[1779825302193,31.6,75969.68,0.0,-0.6626,0.00016,27.191]
[1779825307228,31.6,75968.99,0.0,-0.66272,0.00016,27.18713]
[1779825312262,31.6,75970.23,0.0,-0.66254,0.00016,27.19331]
[1779825317297,31.6,75974.59,0.0,-0.66187,0.00016,27.21565]
[1779825322332,31.6,75975.46,0.0,-0.66175,0.00016,27.21975]
[1779825327369,31.59,75979.64,0.0,-0.66111,0.00016,27.24085]
[1779825332404,31.59,75978.37,0.0,-0.66135,0.00016,27.23051]
[1779825337439,31.59,75974.9,0.0,-0.66191,0.00016,27.21193]
[1779825338453,31.59,75966.04,0.0,-0.66328,0.00016,27.16569]
[1779825339458,31.59,75958.79,0.0,-0.66441,0.00016,27.12764]
[1779825344491,31.58,75962.54,0.0,-0.66384,0.00016,27.14704]
[1779825349526,31.58,75965.78,0.0,-0.66335,0.00016,27.16364]
[1779825354562,31.58,75966.76,0.0,-0.66321,0.00016,27.16841]
[1779825357583,31.58,75959.46,0.0,-0.66435,0.00016,27.12993]
[1779825358591,31.58,75958.01,0.0,-0.66457,0.00016,27.12226]
[1779825362622,31.58,75964.63,0.0,-0.66355,0.00016,27.1569]
[1779825364131,31.58,75969.12,0.0,-0.66285,0.00016,27.18026]
[1779825371684,31.57,75969.12,0.0,-0.66287,0.00016,27.17979]
[1779825376719,31.57,75968.36,0.0,-0.663,0.00016,27.17549]
[1779825381754,31.57,75966.68,0.0,-0.66327,0.00016,27.16642]
[1779825386788,31.57,75971.62,0.0,-0.66251,0.00016,27.19185]
[1779825391823,31.56,75970.13,0.0,-0.66277,0.00016,27.18049]
[1779825396859,31.56,75967.9,0.0,-0.66313,0.00016,27.1685]
[1779825401895,31.56,75978.3,0.0,-0.66152,0.00016,27.22235]
[1779825402903,31.56,75979.47,0.0,-0.66134,0.00016,27.22832]
[1779825407936,31.56,75977.31,0.0,-0.6617,0.00016,27.21656]
[1779825412970,31.55,75975.14,0.0,-0.66205,0.00016,27.20477]
[1779825418006,31.55,75972.96,0.0,-0.66241,0.00016,27.19295]
[1779825423048,31.55,75971.07,0.0,-0.66272,0.00016,27.18261]
[1779825428086,31.54,75970.23,0.0,-0.66287,0.00016,27.17763]
[1779825434129,31.54,75968.97,0.0,-0.66308,0.00016,27.17044]
[1779825439196,31.54,75967.54,0.0,-0.66332,0.00016,27.16245]
[1779825444232,31.53,75966.07,0.0,-0.66356,0.00016,27.15427]
[1779825449266,31.53,75965.79,0.0,-0.66362,0.00016,27.15231]
[1779825454300,31.53,75964.55,0.0,-0.66385,0.00016,27.14212]
[1779825459336,31.53,75965.35,0.0,-0.66374,0.00016,27.14585]
[1779825464370,31.52,75964.85,0.0,-0.66383,0.00016,27.14276]
[1779825466385,31.52,75956.37,0.0,-0.66515,0.00016,27.09795]
[1779825471421,31.52,75956.76,0.0,-0.6651,0.00016,27.09977]
[1779825473435,31.52,75962.63,0.0,-0.66419,0.00016,27.13059]
[1779825478469,31.52,75962.17,0.0,-0.66427,0.00016,27.12785]
[1779825483504,31.52,75953.2,0.0,-0.66567,0.00016,27.08022]
[1779825484981,31.52,75946.95,0.0,-0.66664,0.00016,27.04702]
[1779825490556,31.52,75948.04,0.0,-0.66647,0.00016,27.05294]
[1779825495592,31.52,75952.66,0.0,-0.66575,0.00016,27.07757]
[1779825500625,31.52,75954.08,0.0,-0.66553,0.00016,27.08521]
[1779825505659,31.52,75955.11,0.0,-0.66536,0.00016,27.09079]
[1779825510696,31.52,75944.7,0.0,-0.66697,0.00016,27.03565]
[1779825511701,31.52,75951.13,0.0,-0.66599,0.00016,27.06672]
[1779825515729,31.52,75951.97,0.0,-0.66585,0.00016,27.07137]
[1779825520764,31.52,75948.56,0.0,-0.66637,0.00016,27.05354]
[1779825527814,31.53,75948.33,0.0,-0.6664,0.00016,27.05274]
[1779825532849,31.53,75947.27,0.0,-0.66655,0.00016,27.04742]
[1779825537884,31.53,75942.95,0.0,-0.66721,0.00015,27.02473]
[1779825542920,31.53,75938.77,0.0,-0.66786,0.00015,27.00241]
[1779825545404,31.53,75929.07,0.0,-0.66937,0.00015,26.94992]
[1779825548961,31.53,75924.75,0.0,-0.67004,0.00015,26.92636]
[1779825549969,31.53,75930.86,0.0,-0.6691,0.00015,26.95927]
[1779825551983,31.53,75923.69,0.0,-0.67022,0.00015,26.92039]
[1779825552991,31.52,75931.21,0.0,-0.66905,0.00015,26.96092]
[1779825553997,31.52,75935.57,0.0,-0.66838,0.00015,26.98427]
[1779825559034,31.52,75932.9,0.0,-0.6688,0.00015,26.96972]
[1779825564073,31.52,75937.74,0.0,-0.66806,0.00015,26.99552]
[1779825568101,31.52,75945.14,0.0,-0.66691,0.00016,27.03507]
[1779825573136,31.53,75949.9,0.0,-0.66617,0.00016,27.0577]
[1779825577164,31.53,75942.93,0.0,-0.66725,0.00015,27.02062]
[1779825582199,31.52,75943.4,0.0,-0.66719,0.00016,27.02283]
[1779825587234,31.52,75947.66,0.0,-0.66652,0.00016,27.04572]
[1779825592268,31.53,75942.84,0.0,-0.66727,0.00015,27.02011]
[1779825595294,31.52,75933.23,0.0,-0.66877,0.00015,26.9682]
[1779825597304,31.52,75946.05,0.0,-0.66678,0.00016,27.03682]
[1779825598315,31.52,75950.44,0.0,-0.6661,0.00016,27.06029]
[1779825599320,31.52,75957.44,0.0,-0.66501,0.00016,27.09745]
[1779825600330,31.52,75964.17,0.0,-0.66396,0.00016,27.13298]
[1779825603355,31.52,75973.15,0.0,-0.66256,0.00016,27.18008]
[1779825606376,31.52,75979.84,0.0,-0.66152,0.00016,27.2149]
[1779825612424,31.52,75976.64,0.0,-0.66202,0.00016,27.19811]
[1779825614433,31.52,75969.1,0.0,-0.6632,0.00016,27.15872]
[1779825615440,31.52,75964.64,0.0,-0.66389,0.00016,27.13534]
[1779825620475,31.52,75965.15,0.0,-0.66381,0.00016,27.13812]
[1779825621482,31.52,75959.4,0.0,-0.6647,0.00016,27.10788]
[1779825623499,31.52,75953.25,0.0,-0.66566,0.00016,27.07546]
[1779825628547,31.53,75976.03,0.0,-0.6621,0.00016,27.19541]
[1779825629554,31.53,75987.23,0.0,-0.66036,0.00016,27.25345]
[1779825630562,31.54,75984.48,0.0,-0.66074,0.00016,27.24069]
[1779825631568,31.54,75970.55,0.0,-0.66293,0.00016,27.165]
[1779825632577,31.54,75960.36,0.0,-0.66451,0.00016,27.11152]
[1779825633582,31.54,75956.7,0.0,-0.66508,0.00016,27.09224]
[1779825638618,31.54,75955.7,0.0,-0.66523,0.00016,27.08714]
[1779825639624,31.54,75949.7,0.0,-0.66616,0.00016,27.05539]
[1779825643653,31.54,75946.05,0.0,-0.66672,0.00016,27.03625]
[1779825648688,31.54,75945.17,0.0,-0.66684,0.00015,27.03196]
[1779825653724,31.54,75953.86,0.0,-0.66551,0.00016,27.07766]
[1779825654732,31.54,75962.47,0.0,-0.66417,0.00016,27.12314]
[1779825656224,31.54,75961.64,0.0,-0.6643,0.00016,27.11882]
[1779825661780,31.54,75960.29,0.0,-0.6645,0.00016,27.11185]
[1779825662787,31.54,75970.1,0.0,-0.66298,0.00016,27.16335]
[1779825663794,31.54,75985.64,0.0,-0.66055,0.00016,27.24408]
[1779825664801,31.54,75982.82,0.0,-0.661,0.00016,27.22942]
[1779825669835,31.54,75980.85,0.0,-0.66132,0.00016,27.21879]
[1779825674871,31.53,75979.06,0.0,-0.66161,0.00016,27.20914]
[1779825679906,31.53,75977.18,0.0,-0.66191,0.00016,27.199]
[1779825684941,31.53,75975.99,0.0,-0.66211,0.00016,27.19244]
[1779825687964,31.53,75963.58,0.0,-0.66405,0.00016,27.12729]
[1779825688970,31.53,75965.0,0.0,-0.66383,0.00016,27.13472]
[1779825694006,31.53,75963.24,0.0,-0.66413,0.00016,27.12211]
[1779825696510,31.53,75969.08,0.0,-0.66322,0.00016,27.15272]
[1779825698035,31.53,75976.75,0.0,-0.66202,0.00016,27.19269]
[1779825699043,31.53,75978.35,0.0,-0.66178,0.00016,27.20094]
[1779825704077,31.52,75975.03,0.0,-0.66231,0.00016,27.1833]
[1779825709112,31.52,75969.6,0.0,-0.66316,0.00016,27.15466]
[1779825714147,31.52,75969.19,0.0,-0.66323,0.00016,27.15229]
[1779825719182,31.52,75963.83,0.0,-0.66407,0.00016,27.12401]
[1779825724219,31.52,75965.97,0.0,-0.66374,0.00016,27.13518]
[1779825727240,31.52,75959.18,0.0,-0.6648,0.00016,27.09939]
[1779825730260,31.52,75956.95,0.0,-0.66514,0.00016,27.08765]
[1779825734289,31.52,75951.05,0.0,-0.66606,0.00016,27.05649]
[1779825737310,31.52,75947.52,0.0,-0.6666,0.00016,27.03791]
[1779825742345,31.52,75948.48,0.0,-0.66644,0.00016,27.04335]
[1779825747381,31.52,75945.49,0.0,-0.66692,0.00016,27.02708]
[1779825748388,31.52,75953.67,0.0,-0.66564,0.00016,27.07063]
[1779825749394,31.52,75958.32,0.0,-0.66492,0.00016,27.09527]
[1779825752415,31.52,75961.78,0.0,-0.6644,0.00016,27.11036]
[1779825757453,31.52,75969.18,0.0,-0.66324,0.00016,27.14924]
[1779825759464,31.52,75974.84,0.0,-0.66236,0.00016,27.17876]
[1779825764499,31.52,75972.31,0.0,-0.66276,0.00016,27.16539]
[1779825768527,31.52,75978.85,0.0,-0.66175,0.00016,27.19935]
[1779825770541,31.52,75983.06,0.0,-0.6611,0.00016,27.22106]
[1779825772561,31.52,75975.13,0.0,-0.66234,0.00016,27.17968]
[1779825773562,31.52,75972.12,0.0,-0.66281,0.00016,27.16391]
[1779825778598,31.52,75966.69,0.0,-0.66366,0.00016,27.1353]
[1779825782627,31.52,75959.76,0.0,-0.66474,0.00016,27.09882]
[1779825787663,31.52,75960.35,0.0,-0.66464,0.00016,27.10201]
[1779825792697,31.52,75957.37,0.0,-0.6651,0.00016,27.08639]
[1779825796728,31.52,75948.69,0.0,-0.66645,0.00016,27.04053]
[1779825797733,31.52,75946.23,0.0,-0.66683,0.00016,27.02738]
[1779825802768,31.52,75946.26,0.0,-0.66684,0.00016,27.02722]
[1779825807803,31.51,75945.73,0.0,-0.66693,0.00016,27.02405]
[1779825812839,31.51,75939.49,0.0,-0.66792,0.00015,26.98718]
[1779825817876,31.51,75937.91,0.0,-0.66817,0.00015,26.97864]
[1779825822911,31.51,75942.47,0.0,-0.66747,0.00016,27.00296]
[1779825826418,31.51,75957.8,0.0,-0.66508,0.00016,27.08447]
[1779825827946,31.51,75961.36,0.0,-0.66453,0.00016,27.10329]
[1779825833990,31.51,75960.79,0.0,-0.66461,0.00016,27.10043]
[1779825839023,31.51,75965.15,0.0,-0.66393,0.00016,27.12348]
[1779825844060,31.51,75964.13,0.0,-0.66409,0.00016,27.11816]
[1779825849093,31.51,75964.77,0.0,-0.66399,0.00016,27.1216]
[1779825854128,31.51,75963.22,0.0,-0.66423,0.00016,27.11351]
[1779825859162,31.51,75973.92,0.0,-0.66256,0.00016,27.16968]
[1779825860169,31.51,75976.44,0.0,-0.66217,0.00016,27.18279]
[1779825865204,31.51,75977.91,0.0,-0.66195,0.00016,27.19018]
[1779825871251,31.51,75978.0,0.0,-0.66196,0.00016,27.18706]
[1779825873264,31.51,75983.76,0.0,-0.66107,0.00016,27.21682]
[1779825878302,31.51,75985.05,0.0,-0.66088,0.00016,27.223]
[1779825883337,31.5,75987.96,0.0,-0.66044,0.00016,27.23753]
[1779825884345,31.5,75994.81,0.0,-0.65938,0.00016,27.27272]
[1779825889379,31.5,75993.78,0.0,-0.65956,0.00016,27.26676]
[1779825894414,31.49,75995.38,0.0,-0.65933,0.00016,27.27429]
[1779825900456,31.49,75995.24,0.0,-0.65938,0.00016,27.27274]
[1779825905492,31.48,75993.79,0.0,-0.65963,0.00016,27.26462]
[1779825910536,31.47,75989.03,0.0,-0.66043,0.00016,27.23831]
[1779825912548,31.47,75996.74,0.0,-0.65926,0.00016,27.27683]
[1779825913555,31.46,76007.86,0.0,-0.65756,0.00016,27.33251]
[1779825914562,31.46,76010.19,0.0,-0.6572,0.00016,27.34421]
[1779825920603,31.45,76008.25,0.0,-0.65754,0.00016,27.33341]
[1779825926647,31.44,76006.72,0.0,-0.65781,0.00016,27.32459]
[1779825931682,31.44,76008.24,0.0,-0.65761,0.00016,27.32848]
[1779825936718,31.44,76011.21,0.0,-0.65716,0.00016,27.34311]
[1779825939738,31.43,76004.57,0.0,-0.65821,0.00016,27.30893]
[1779825941757,31.43,76000.59,0.0,-0.65885,0.00016,27.28822]
[1779825944777,31.43,75987.65,0.0,-0.66089,0.00016,27.221]
[1779825945783,31.43,75984.94,0.0,-0.66131,0.00016,27.20684]
[1779825950819,31.43,75979.77,0.0,-0.66214,0.00016,27.17954]
[1779825955852,31.43,75979.31,0.0,-0.66222,0.00016,27.17685]
[1779825960888,31.42,75984.58,0.0,-0.6614,0.00016,27.204]
[1779825965923,31.42,75982.34,0.0,-0.66177,0.00016,27.19195]
[1779825970959,31.42,75978.7,0.0,-0.66234,0.00016,27.17263]
[1779825973980,31.42,75973.5,0.0,-0.66316,0.00016,27.14529]
[1779825979014,31.42,75970.58,0.0,-0.66362,0.00016,27.12983]
[1779825985060,31.42,75970.92,0.0,-0.66357,0.00016,27.1315]
[1779825990094,31.42,75972.47,0.0,-0.66333,0.00016,27.13951]
[1779825995130,31.42,75972.11,0.0,-0.66341,0.00016,27.13421]
[1779826000167,31.41,75969.1,0.0,-0.66389,0.00016,27.11822]
[1779826005200,31.41,75968.96,0.0,-0.66391,0.00016,27.11732]
[1779826010234,31.41,75968.21,0.0,-0.66404,0.00016,27.11324]
[1779826011242,31.41,75962.5,0.0,-0.66493,0.00016,27.08305]
[1779826017801,31.41,75963.21,0.0,-0.66482,0.00016,27.08677]
[1779826022319,31.41,75970.2,0.0,-0.66373,0.00016,27.12366]
[1779826023327,31.41,75969.56,0.0,-0.66383,0.00016,27.12025]
[1779826029369,31.41,75973.58,0.0,-0.66321,0.00016,27.14115]
[1779826034403,31.41,75973.54,0.0,-0.66322,0.00016,27.14074]
[1779826045480,31.41,75972.34,0.0,-0.66342,0.00016,27.13398]
[1779826053536,31.4,75972.67,0.0,-0.6634,0.00016,27.13215]
[1779826058570,31.4,75975.37,0.0,-0.66298,0.00016,27.14611]
[1779826063606,31.4,75977.06,0.0,-0.66273,0.00016,27.15475]
[1779826068642,31.4,75976.01,0.0,-0.6629,0.00016,27.14903]
[1779826069648,31.4,75969.62,0.0,-0.6639,0.00016,27.11538]
[1779826073676,31.4,75965.94,0.0,-0.66447,0.00016,27.09593]
[1779826081732,31.4,75965.13,0.0,-0.6646,0.00016,27.09166]
[1779826086767,31.4,75964.91,0.0,-0.66463,0.00016,27.0905]
[1779826092809,31.4,75965.04,0.0,-0.66461,0.00016,27.0912]
[1779826098367,31.4,75964.93,0.0,-0.66463,0.00016,27.09064]
[1779826106907,31.4,75965.41,0.0,-0.66455,0.00016,27.09322]
[1779826109929,31.4,75971.9,0.0,-0.66354,0.00016,27.12746]
[1779826110935,31.4,75977.45,0.0,-0.66267,0.00016,27.15659]
[1779826113969,31.4,75979.71,0.0,-0.66234,0.00016,27.16507]
[1779826115977,31.4,75989.0,0.0,-0.66089,0.00016,27.2134]
[1779826116985,31.4,75992.03,0.0,-0.66041,0.00016,27.22903]
[1779826122029,31.39,75996.72,0.0,-0.6597,0.00016,27.25277]
[1779826127056,31.39,75996.84,0.0,-0.6597,0.00016,27.25282]
[1779826132091,31.39,75998.37,0.0,-0.65947,0.00016,27.26013]
[1779826138647,31.38,75999.83,0.0,-0.65927,0.00016,27.26681]
[1779826144177,31.38,75998.65,0.0,-0.65948,0.00016,27.2601]
[1779826149212,31.37,75997.73,0.0,-0.65964,0.00016,27.25474]
[1779826152237,31.37,75991.23,0.0,-0.66067,0.00016,27.22074]
[1779826158789,31.37,75991.44,0.0,-0.66066,0.00016,27.22125]
[1779826164325,31.37,75993.49,0.0,-0.66036,0.00016,27.23138]
[1779826171368,31.36,75996.52,0.0,-0.65992,0.00016,27.24318]
[1779826178928,31.36,75997.14,0.0,-0.65984,0.00016,27.24566]
[1779826184461,31.35,75996.98,0.0,-0.65989,0.00016,27.24419]
[1779826190517,31.35,76002.49,0.0,-0.65905,0.00016,27.27194]
[1779826194545,31.35,75994.82,0.0,-0.66027,0.00016,27.23183]
[1779826197566,31.34,75990.9,0.0,-0.66089,0.00016,27.21124]
[1779826202607,31.34,75991.94,0.0,-0.66074,0.00016,27.21636]
[1779826207638,31.34,75997.64,0.0,-0.65985,0.00016,27.2456]
[1779826212674,31.34,75995.75,0.0,-0.66016,0.00016,27.23541]
[1779826217709,31.33,75992.94,0.0,-0.66062,0.00016,27.22045]
[1779826222745,31.33,75988.08,0.0,-0.66139,0.00016,27.19486]
[1779826223774,31.33,75981.8,0.0,-0.66238,0.00016,27.16196]
[1779826225779,31.33,75989.45,0.0,-0.66118,0.00016,27.20191]
[1779826226784,31.33,75990.09,0.0,-0.66108,0.00016,27.20519]
[1779826228820,31.33,75981.66,0.0,-0.6624,0.00016,27.16102]
[1779826230834,31.33,75979.8,0.0,-0.6627,0.00016,27.1512]
[1779826236876,31.33,75978.57,0.0,-0.66291,0.00016,27.14147]
[1779826241910,31.33,75985.68,0.0,-0.6618,0.00016,27.17869]
[1779826246946,31.33,75988.42,0.0,-0.66137,0.00016,27.19279]
[1779826251981,31.33,75989.7,0.0,-0.66118,0.00016,27.19923]
[1779826256014,31.33,75996.05,0.0,-0.66019,0.00016,27.23204]
[1779826257018,31.33,76002.0,0.0,-0.65925,0.00016,27.26275]
[1779826259034,31.32,76003.67,0.0,-0.659,0.00016,27.27116]
[1779826266082,31.32,76010.69,0.0,-0.65791,0.00016,27.30663]
[1779826271117,31.32,76015.52,0.0,-0.65716,0.00016,27.33102]
[1779826272123,31.32,76022.22,0.0,-0.6561,0.00016,27.36523]
[1779826274139,31.32,76022.7,0.0,-0.65602,0.00016,27.36776]
[1779826279174,31.32,76022.7,0.0,-0.65602,0.00016,27.36789]
[1779826285216,31.32,76021.32,0.0,-0.65624,0.00016,27.36081]
[1779826291258,31.32,76020.06,0.0,-0.65646,0.00016,27.35101]
[1779826296293,31.32,76013.43,0.0,-0.65751,0.00016,27.31689]
[1779826297300,31.32,76004.07,0.0,-0.65899,0.00016,27.26874]
[1779826298309,31.32,76002.28,0.0,-0.65928,0.00016,27.25949]
[1779826304349,31.32,76002.98,0.0,-0.65917,0.00016,27.26308]
[1779826309844,31.32,76005.31,0.0,-0.6588,0.00016,27.27508]
[1779826313411,31.32,76011.46,0.0,-0.65783,0.00016,27.30667]
[1779826315425,31.32,76016.18,0.0,-0.65709,0.00016,27.33076]
[1779826320461,31.31,76018.54,0.0,-0.65672,0.00016,27.34257]
[1779826328516,31.31,76018.3,0.0,-0.65678,0.00016,27.34085]
[1779826333556,31.31,76010.53,0.0,-0.65801,0.00016,27.30087]
[1779826338591,31.31,76009.72,0.0,-0.65814,0.00016,27.29662]
[1779826343626,31.31,76011.5,0.0,-0.65787,0.00016,27.3056]
[1779826350127,31.31,76009.6,0.0,-0.65817,0.00016,27.29571]
[1779826360197,31.31,76010.07,0.0,-0.65812,0.00016,27.29475]
[1779826367794,31.3,76010.87,0.0,-0.658,0.00016,27.29874]
[1779826372830,31.3,76011.62,0.0,-0.65788,0.00016,27.30252]
[1779826378877,31.3,76011.66,0.0,-0.65788,0.00016,27.30264]
[1779826384915,31.3,76011.55,0.0,-0.6579,0.00016,27.302]
[1779826389949,31.3,76012.24,0.0,-0.65779,0.00016,27.30547]
[1779826399011,31.3,76012.31,0.0,-0.65778,0.00016,27.30571]
[1779826402034,31.3,76020.89,0.0,-0.65643,0.00016,27.34951]
[1779826404049,31.3,76024.97,0.0,-0.65577,0.00016,27.37054]
[1779826409084,31.31,76028.58,0.0,-0.65518,0.00016,27.38936]
[1779826415127,31.31,76027.71,0.0,-0.65533,0.00016,27.38211]
[1779826420162,31.31,76027.22,0.0,-0.6554,0.00016,27.3799]
[1779826426203,31.31,76024.16,0.0,-0.65587,0.00016,27.36458]
[1779826431240,31.31,76024.35,0.0,-0.65583,0.00016,27.36586]
[1779826436274,31.32,76023.22,0.0,-0.65598,0.00016,27.36107]
[1779826441310,31.32,76024.67,0.0,-0.65575,0.00016,27.36833]
[1779826447351,31.32,76025.38,0.0,-0.65564,0.00016,27.37201]
[1779826451380,31.32,76019.42,0.0,-0.65659,0.00016,27.34154]
[1779826456415,31.32,76013.74,0.0,-0.65749,0.00016,27.31223]
[1779826461449,31.32,76012.76,0.0,-0.65765,0.00016,27.30702]
[1779826466484,31.32,76012.59,0.0,-0.65769,0.00016,27.30598]
[1779826471521,31.31,76013.59,0.0,-0.65755,0.00016,27.30774]
[1779826476556,31.31,76018.85,0.0,-0.65673,0.00016,27.33439]
[1779826481592,31.31,76019.87,0.0,-0.65658,0.00016,27.33929]
[1779826486628,31.31,76019.41,0.0,-0.65666,0.00016,27.33664]
[1779826491668,31.31,76020.72,0.0,-0.65646,0.00016,27.34301]
[1779826498713,31.31,76020.57,0.0,-0.65649,0.00016,27.34198]
[1779826506770,31.3,76019.66,0.0,-0.65665,0.00016,27.33702]
[1779826511805,31.3,76021.67,0.0,-0.65634,0.00016,27.34706]
[1779826516842,31.3,76020.45,0.0,-0.65654,0.00016,27.34063]
[1779826521875,31.3,76022.83,0.0,-0.65617,0.00016,27.35249]
[1779826526910,31.3,76025.15,0.0,-0.65581,0.00016,27.36408]
[1779826529931,31.3,76031.92,0.0,-0.65473,0.00016,27.39858]
[1779826531945,31.3,76036.83,0.0,-0.65397,0.00016,27.42021]
[1779826536980,31.3,76034.05,0.0,-0.6544,0.00016,27.40639]
[1779826543027,31.3,76031.87,0.0,-0.65474,0.00016,27.39563]
[1779826545043,31.3,76025.75,0.0,-0.6557,0.00016,27.36473]
[1779826550075,31.31,76017.88,0.0,-0.65692,0.00016,27.32545]
[1779826557125,31.31,76016.41,0.0,-0.65712,0.00016,27.31889]
[1779826562161,31.32,76016.45,0.0,-0.6571,0.00016,27.31973]
[1779826567195,31.32,76016.75,0.0,-0.65703,0.00016,27.32185]
[1779826572230,31.33,76019.36,0.0,-0.6566,0.00016,27.33566]
[1779826577265,31.33,76019.25,0.0,-0.65659,0.00016,27.33582]
[1779826582301,31.33,76022.58,0.0,-0.65606,0.00016,27.35311]
[1779826587336,31.33,76026.5,0.0,-0.65543,0.00016,27.37325]
[1779826593377,31.34,76026.31,0.0,-0.65546,0.00016,27.36935]
[1779826599420,31.34,76025.0,0.0,-0.65566,0.00016,27.36297]
[1779826605461,31.34,76027.79,0.0,-0.65521,0.00016,27.37729]
[1779826611502,31.34,76026.72,0.0,-0.65538,0.00016,27.37202]
[1779826616538,31.34,76026.47,0.0,-0.65543,0.00016,27.3703]
[1779826621574,31.33,76026.33,0.0,-0.65547,0.00016,27.36915]
[1779826623588,31.33,76032.25,0.0,-0.65454,0.00016,27.39887]
[1779826626609,31.33,76035.62,0.0,-0.65401,0.00016,27.41582]
[1779826632120,31.33,76041.38,0.0,-0.6531,0.00016,27.44461]
[1779826637686,31.33,76040.58,0.0,-0.65323,0.00016,27.44048]
[1779826642722,31.33,76041.26,0.0,-0.65313,0.00016,27.44373]
[1779826644735,31.33,76047.71,0.0,-0.6521,0.00016,27.47586]
[1779826649769,31.33,76046.9,0.0,-0.65223,0.00016,27.47189]
[1779826654804,31.33,76045.3,0.0,-0.6525,0.00016,27.46077]
[1779826659840,31.33,76043.49,0.0,-0.65279,0.00016,27.45172]
[1779826664876,31.33,76031.13,0.0,-0.65475,0.00016,27.3896]
[1779826665881,31.33,76028.0,0.0,-0.65524,0.00016,27.37379]
[1779826667895,31.33,76019.52,0.0,-0.65658,0.00016,27.33078]
[1779826668903,31.33,76017.27,0.0,-0.65694,0.00016,27.31935]
[1779826672401,31.33,76010.74,0.0,-0.65797,0.00016,27.28582]
[1779826678975,31.33,76010.31,0.0,-0.65803,0.00016,27.28387]
[1779826685020,31.34,76011.67,0.0,-0.65779,0.00016,27.29161]
[1779826690055,31.34,76012.98,0.0,-0.65756,0.00016,27.299]
[1779826695088,31.34,76014.55,0.0,-0.65729,0.00016,27.30771]
[1779826702612,31.35,76015.57,0.0,-0.65709,0.00016,27.31405]
[1779826708179,31.36,76012.91,0.0,-0.65749,0.00016,27.30125]
[1779826713214,31.36,76013.44,0.0,-0.6574,0.00016,27.30136]
[1779826714224,31.36,76006.57,0.0,-0.65848,0.00016,27.26616]
[1779826717241,31.36,76017.32,0.0,-0.65677,0.00016,27.32164]
[1779826718723,31.36,76022.93,0.0,-0.65588,0.00016,27.35021]
[1779826724291,31.37,76019.21,0.0,-0.65646,0.00016,27.33154]
[1779826729327,31.37,76013.9,0.0,-0.65728,0.00016,27.30525]
[1779826734362,31.37,76012.22,0.0,-0.65752,0.00016,27.29725]
[1779826736376,31.38,76006.23,0.0,-0.65846,0.00016,27.26677]
[1779826737383,31.38,75996.27,0.0,-0.66003,0.00016,27.21543]
[1779826738390,31.38,75997.13,0.0,-0.65988,0.00016,27.22003]
[1779826740404,31.38,75991.01,0.0,-0.66085,0.00016,27.1882]
[1779826745439,31.38,75990.17,0.0,-0.66099,0.00016,27.18364]
[1779826750477,31.37,75989.43,0.0,-0.66111,0.00016,27.17964]
[1779826755511,31.37,75987.99,0.0,-0.66134,0.00016,27.172]
[1779826758549,31.37,75980.95,0.0,-0.66244,0.00016,27.13521]
[1779826759556,31.37,75966.03,0.0,-0.66478,0.00016,27.05661]
[1779826760561,31.37,75966.07,0.0,-0.66477,0.00016,27.0569]
[1779826765596,31.38,75968.0,0.0,-0.66446,0.00016,27.06747]
[1779826771638,31.38,75967.57,0.0,-0.66453,0.00016,27.06234]
[1779826775666,31.38,75961.54,0.0,-0.66547,0.00016,27.03063]
[1779826777680,31.38,75950.22,0.0,-0.66723,0.00016,26.9704]
[1779826779694,31.38,75949.5,0.0,-0.66733,0.00016,26.96681]
[1779826785736,31.39,75949.88,0.0,-0.66725,0.00016,26.96969]
[1779826792785,31.39,75948.83,0.0,-0.66738,0.00016,26.96504]
[1779826795806,31.4,75955.07,0.0,-0.66639,0.00016,26.9988]
[1779826800840,31.4,75950.52,0.0,-0.66709,0.00016,26.97499]
[1779826805875,31.4,75949.35,0.0,-0.66725,0.00016,26.96932]
[1779826810912,31.41,75948.99,0.0,-0.66729,0.00016,26.9681]
[1779826815947,31.41,75954.64,0.0,-0.66639,0.00016,26.99881]
[1779826816953,31.41,75957.28,0.0,-0.66597,0.00016,27.01306]
[1779826817963,31.41,75950.83,0.0,-0.66697,0.00016,26.97875]
[1779826821988,31.41,75957.56,0.0,-0.66591,0.00016,27.01503]
[1779826824486,31.41,75963.04,0.0,-0.66505,0.00016,27.04424]
[1779826830044,31.42,75961.86,0.0,-0.66523,0.00016,27.03827]
[1779826833066,31.42,75956.32,0.0,-0.66611,0.00016,27.00573]
[1779826838100,31.42,75955.65,0.0,-0.6662,0.00016,27.00251]
[1779826842129,31.42,75944.55,0.0,-0.66792,0.00016,26.94343]
[1779826843139,31.42,75940.31,0.0,-0.66858,0.00016,26.92074]
[1779826848172,31.42,75941.06,0.0,-0.66846,0.00016,26.92469]
[1779826853207,31.42,75938.81,0.0,-0.66882,0.00016,26.91245]
[1779826858243,31.42,75933.75,0.0,-0.66961,0.00016,26.88488]
[1779826863278,31.42,75935.28,0.0,-0.66938,0.00016,26.89286]
[1779826868314,31.41,75935.02,0.0,-0.66943,0.00016,26.89106]
[1779826873349,31.41,75939.88,0.0,-0.66868,0.00016,26.91716]
[1779826876371,31.41,75928.43,0.0,-0.67046,0.00016,26.85509]
[1779826877377,31.41,75927.07,0.0,-0.67068,0.00016,26.84764]
[1779826881405,31.41,75932.6,0.0,-0.66983,0.00016,26.87744]
[1779826886441,31.41,75932.5,0.0,-0.66985,0.00016,26.87676]
[1779826890469,31.41,75939.1,0.0,-0.66882,0.00016,26.91241]
[1779826895504,31.41,75940.3,0.0,-0.66865,0.00016,26.91575]
[1779826899532,31.41,75946.25,0.0,-0.6677,0.00016,26.94831]
[1779826904566,31.42,75946.98,0.0,-0.66757,0.00016,26.95286]
[1779826909604,31.42,75944.86,0.0,-0.6679,0.00016,26.94151]
[1779826914637,31.42,75944.48,0.0,-0.66796,0.00016,26.93944]
[1779826919672,31.42,75937.5,0.0,-0.66905,0.00016,26.90172]
[1779826921686,31.42,75932.98,0.0,-0.66976,0.00016,26.87717]
[1779826926722,31.42,75934.45,0.0,-0.66953,0.00016,26.88505]
[1779826932763,31.41,75934.82,0.0,-0.66948,0.00016,26.88676]
[1779826937799,31.41,75932.5,0.0,-0.66985,0.00016,26.87394]
[1779826943848,31.41,75932.71,0.0,-0.66982,0.00016,26.87488]
[1779826945859,31.41,75923.35,0.0,-0.67128,0.00016,26.82392]
[1779826951902,31.41,75926.41,0.0,-0.67082,0.00016,26.83737]
[1779826956937,31.41,75927.45,0.0,-0.67066,0.00016,26.84305]
[1779826962978,31.41,75928.06,0.0,-0.67056,0.00016,26.84641]
[1779826968014,31.41,75925.68,0.0,-0.67093,0.00016,26.83348]
[1779826969021,31.41,75919.11,0.0,-0.67195,0.00016,26.7976]
[1779826974058,31.41,75921.59,0.0,-0.67156,0.00016,26.81127]
[1779826979096,31.41,75925.06,0.0,-0.67102,0.00016,26.83024]
[1779826984132,31.41,75926.41,0.0,-0.67081,0.00016,26.83758]
[1779826989166,31.41,75926.56,0.0,-0.67079,0.00016,26.83838]
[1779826994202,31.41,75927.12,0.0,-0.67071,0.00016,26.84139]
[1779826995688,31.41,75936.4,0.0,-0.66926,0.00016,26.89169]
[1779827001253,31.41,75940.31,0.0,-0.66867,0.00016,26.91247]
[1779827013336,31.41,75944.66,0.0,-0.66802,0.00016,26.93235]
[1779827018369,31.41,75952.44,0.0,-0.66681,0.00016,26.9739]
[1779827023405,31.41,75951.42,0.0,-0.66697,0.00016,26.96823]
[1779827028440,31.4,75950.22,0.0,-0.66717,0.00016,26.96137]
[1779827030454,31.4,75966.29,0.0,-0.66466,0.00016,27.04694]
[1779827032472,31.4,75959.36,0.0,-0.66574,0.00016,27.01036]
[1779827033477,31.4,75952.42,0.0,-0.66682,0.00016,26.97335]
[1779827035971,31.41,75952.21,0.0,-0.66685,0.00016,26.97249]
[1779827042541,31.41,75953.0,0.0,-0.66673,0.00016,26.97664]
[1779827047578,31.41,75953.8,0.0,-0.6666,0.00016,26.98091]
[1779827052612,31.4,75955.33,0.0,-0.66637,0.00016,26.98892]
[1779827056112,31.4,75946.91,0.0,-0.66769,0.00016,26.94374]
[1779827057648,31.4,75946.9,0.0,-0.6677,0.00016,26.94343]
[1779827062682,31.4,75946.38,0.0,-0.66779,0.00016,26.9401]
[1779827068724,31.4,75945.39,0.0,-0.66797,0.00016,26.93415]
[1779827073759,31.39,75943.84,0.0,-0.66824,0.00016,26.92228]
[1779827075774,31.39,75937.4,0.0,-0.66924,0.00016,26.88748]
[1779827080810,31.39,75938.23,0.0,-0.66912,0.00016,26.89165]
[1779827086851,31.39,75940.87,0.0,-0.66872,0.00016,26.9056]
[1779827094908,31.39,75941.04,0.0,-0.6687,0.00016,26.90621]
[1779827099942,31.39,75949.62,0.0,-0.66736,0.00016,26.9524]
[1779827100949,31.39,75951.72,0.0,-0.66703,0.00016,26.96378]
[1779827105985,31.39,75952.57,0.0,-0.66688,0.00016,26.96892]
[1779827111019,31.4,75957.78,0.0,-0.66605,0.00016,26.9972]
[1779827115049,31.4,75964.22,0.0,-0.66504,0.00016,27.03176]
[1779827118071,31.4,75967.42,0.0,-0.66453,0.00016,27.04886]
[1779827125120,31.4,75966.79,0.0,-0.66462,0.00016,27.04581]
[1779827131163,31.4,75971.44,0.0,-0.6639,0.00016,27.06729]
[1779827133176,31.4,75965.97,0.0,-0.66476,0.00016,27.03844]
[1779827138211,31.4,75963.57,0.0,-0.66513,0.00016,27.02596]
[1779827142239,31.4,75957.99,0.0,-0.66599,0.00016,26.99657]
[1779827147276,31.41,75957.38,0.0,-0.66607,0.00016,26.99374]
[1779827152311,31.41,75955.03,0.0,-0.66643,0.00016,26.98167]
[1779827157346,31.41,75954.82,0.0,-0.66644,0.00016,26.98099]
[1779827162381,31.41,75955.13,0.0,-0.66638,0.00016,26.98307]
[1779827166894,31.42,75962.01,0.0,-0.66529,0.00016,27.02009]
[1779827169431,31.42,75965.7,0.0,-0.66471,0.00016,27.03973]
[1779827174466,31.42,75966.13,0.0,-0.66464,0.00016,27.04218]
[1779827179503,31.42,75969.72,0.0,-0.66408,0.00016,27.06126]
[1779827184536,31.42,75974.23,0.0,-0.66337,0.00016,27.08505]
[1779827189572,31.42,75981.68,0.0,-0.6622,0.00016,27.12404]
[1779827193601,31.42,75988.93,0.0,-0.66109,0.00016,27.15844]
[1779827197110,31.42,75991.57,0.0,-0.66068,0.00016,27.17187]
[1779827202663,31.41,75994.29,0.0,-0.66027,0.00016,27.18555]
[1779827207698,31.41,75994.19,0.0,-0.6603,0.00016,27.18448]
[1779827212733,31.41,75991.65,0.0,-0.66072,0.00016,27.17086]
[1779827217768,31.41,75996.88,0.0,-0.65991,0.00016,27.19754]
[1779827227843,31.4,76000.73,0.0,-0.65934,0.00016,27.21639]
[1779827229857,31.4,76007.77,0.0,-0.65823,0.00016,27.25236]
[1779827231867,31.4,76020.75,0.0,-0.65619,0.00016,27.31841]
[1779827232875,31.4,76025.64,0.0,-0.65542,0.00016,27.34309]
[1779827236904,31.39,76030.81,0.0,-0.65461,0.00016,27.36897]
[1779827239924,31.39,76036.71,0.0,-0.65368,0.00016,27.39856]
[1779827244959,31.39,76044.28,0.0,-0.65249,0.00016,27.43591]
[1779827251000,31.37,76049.59,0.0,-0.65179,0.00016,27.45552]
[1779827254023,31.36,76043.59,0.0,-0.6528,0.00016,27.424]
[1779827265099,31.35,76045.09,0.0,-0.65261,0.00016,27.43024]
[1779827273156,31.34,76049.61,0.0,-0.65192,0.00016,27.45185]
[1779827282220,31.33,76052.24,0.0,-0.65153,0.00016,27.46393]
[1779827287744,31.33,76052.83,0.0,-0.65146,0.00016,27.46632]
[1779827295310,31.32,76054.35,0.0,-0.65125,0.00016,27.473]
[1779827300345,31.32,76057.14,0.0,-0.65082,0.00016,27.48628]
[1779827301353,31.32,76063.98,0.0,-0.64973,0.00016,27.51987]
[1779827304372,31.32,76064.7,0.0,-0.64963,0.00016,27.523]
[1779827309408,31.31,76063.52,0.0,-0.64985,0.00016,27.51655]
[1779827315452,31.31,76062.67,0.0,-0.65002,0.00016,27.50843]
[1779827319485,31.3,76075.75,0.0,-0.64796,0.00016,27.57177]
[1779827324515,31.29,76074.49,0.0,-0.64824,0.00016,27.56329]
[1779827329553,31.28,76074.13,0.0,-0.64834,0.00016,27.56042]
[1779827335594,31.27,76068.29,0.0,-0.64931,0.00016,27.53085]
[1779827340628,31.27,76065.07,0.0,-0.64983,0.00016,27.51493]
[1779827345664,31.27,76063.48,0.0,-0.65009,0.00016,27.50669]
[1779827350702,31.26,76063.47,0.0,-0.65011,0.00016,27.50631]
[1779827355737,31.26,76064.44,0.0,-0.64998,0.00016,27.51038]
[1779827360772,31.26,76067.09,0.0,-0.64956,0.00016,27.52322]
[1779827365807,31.25,76068.54,0.0,-0.64939,0.00016,27.5286]
[1779827370842,31.24,76067.09,0.0,-0.64963,0.00016,27.52127]
[1779827376884,31.24,76065.42,0.0,-0.64992,0.00016,27.50962]
[1779827383933,31.24,76064.76,0.0,-0.65004,0.00016,27.50606]
[1779827388974,31.24,76063.75,0.0,-0.65021,0.00016,27.50084]
[1779827398515,31.23,76064.92,0.0,-0.65004,0.00016,27.50606]
[1779827404080,31.23,76062.94,0.0,-0.65036,0.00016,27.496]
[1779827409116,31.23,76062.1,0.0,-0.65051,0.00016,27.49156]
[1779827414151,31.23,76061.36,0.0,-0.65064,0.00016,27.48755]
[1779827417173,31.23,76070.72,0.0,-0.64915,0.00016,27.53357]
[1779827418185,31.23,76073.87,0.0,-0.64865,0.00016,27.54883]
[1779827423214,31.22,76079.31,0.0,-0.6478,0.00016,27.57485]
[1779827428254,31.21,76057.9,0.0,-0.65127,0.00016,27.46819]
[1779827429256,31.21,76057.84,0.0,-0.65128,0.00016,27.46775]
[1779827430263,31.21,76065.32,0.0,-0.65009,0.00016,27.50474]
[1779827436305,31.21,76069.32,0.0,-0.64948,0.00016,27.52089]
[1779827444361,31.2,76069.1,0.0,-0.64953,0.00016,27.51931]
[1779827449395,31.2,76073.29,0.0,-0.64887,0.00016,27.53959]
[1779827451410,31.2,76064.45,0.0,-0.65029,0.00016,27.49593]
[1779827456444,31.2,76066.54,0.0,-0.64996,0.00016,27.50601]
[1779827461481,31.2,76063.98,0.0,-0.65036,0.00016,27.49387]
[1779827466518,31.21,76062.36,0.0,-0.6506,0.00016,27.4862]
[1779827471553,31.2,76065.13,0.0,-0.65017,0.00016,27.49968]
[1779827475580,31.2,76049.35,0.0,-0.65268,0.00016,27.42125]
[1779827480616,31.21,76051.02,0.0,-0.65241,0.00016,27.42976]
[1779827485652,31.21,76052.66,0.0,-0.65215,0.00016,27.4381]
[1779827491693,31.21,76054.27,0.0,-0.65189,0.00016,27.44326]
[1779827496728,31.21,76055.1,0.0,-0.65175,0.00016,27.4477]
[1779827501763,31.21,76057.54,0.0,-0.65135,0.00016,27.46021]
[1779827506798,31.22,76055.69,0.0,-0.65163,0.00016,27.45136]
[1779827511833,31.22,76050.31,0.0,-0.65248,0.00016,27.42483]
[1779827519377,31.22,76046.41,0.0,-0.65309,0.00016,27.40574]
[1779827524924,31.22,76045.84,0.0,-0.65317,0.00016,27.40321]
[1779827529959,31.23,76043.89,0.0,-0.65346,0.00016,27.39376]
[1779827536002,31.23,76042.63,0.0,-0.65365,0.00016,27.38783]
[1779827541038,31.23,76042.06,0.0,-0.65373,0.00016,27.38528]
[1779827543057,31.23,76049.28,0.0,-0.65258,0.00016,27.42154]
[1779827544066,31.23,76052.73,0.0,-0.65203,0.00016,27.43871]
[1779827548092,31.23,76058.96,0.0,-0.65105,0.00016,27.46941]
[1779827553127,31.23,76060.13,0.0,-0.65089,0.00016,27.47155]
[1779827558162,31.22,76057.99,0.0,-0.65125,0.00016,27.46043]
[1779827561183,31.22,76052.12,0.0,-0.6522,0.00016,27.43092]
[1779827562190,31.22,76044.95,0.0,-0.65334,0.00016,27.39494]
[1779827564204,31.22,76043.92,0.0,-0.65351,0.00016,27.38967]
[1779827565211,31.22,76030.98,0.0,-0.65557,0.00016,27.32439]
[1779827566217,31.22,76029.42,0.0,-0.65581,0.00016,27.31648]
[1779827571255,31.22,76028.51,0.0,-0.65595,0.00016,27.31195]
[1779827576291,31.22,76031.1,0.0,-0.65554,0.00016,27.32518]
[1779827581324,31.22,76032.41,0.0,-0.65534,0.00016,27.33168]
[1779827586367,31.22,76031.47,0.0,-0.6555,0.00016,27.32656]
[1779827587375,31.22,76025.51,0.0,-0.65645,0.00016,27.29609]
[1779827592410,31.21,76024.44,0.0,-0.65664,0.00016,27.28992]
[1779827597444,31.21,76023.69,0.0,-0.65678,0.00016,27.28538]
[1779827602479,31.2,76020.75,0.0,-0.65728,0.00016,27.26949]
[1779827607515,31.2,76022.35,0.0,-0.65705,0.00016,27.27693]
[1779827608523,31.2,76012.68,0.0,-0.65859,0.00016,27.22697]
[1779827609529,31.19,75995.23,0.0,-0.66136,0.00016,27.13596]
[1779827614565,31.19,75993.13,0.0,-0.66175,0.00016,27.12058]
[1779827619599,31.18,75992.14,0.0,-0.66194,0.00016,27.11431]
[1779827626648,31.17,75993.38,0.0,-0.66179,0.00016,27.11934]
[1779827631682,31.17,75990.53,0.0,-0.66227,0.00016,27.10335]
[1779827636718,31.16,75991.22,0.0,-0.66219,0.00016,27.10623]
[1779827641759,31.15,75994.16,0.0,-0.66176,0.00016,27.12075]
[1779827646789,31.15,75998.02,0.0,-0.66118,0.00016,27.14001]
[1779827651824,31.14,75998.48,0.0,-0.66114,0.00016,27.14143]
[1779827656859,31.14,75998.07,0.0,-0.66123,0.00016,27.13831]
[1779827662900,31.13,75999.29,0.0,-0.66108,0.00016,27.14358]
[1779827665925,31.13,75977.15,0.0,-0.66459,0.00016,27.02606]
[1779827666932,31.13,75966.19,0.0,-0.66632,0.00016,26.96732]
[1779827671967,31.12,75967.21,0.0,-0.66619,0.00016,26.96932]
[1779827672975,31.13,75952.75,0.0,-0.66846,0.00016,26.8912]
[1779827675995,31.13,75964.0,0.0,-0.66669,0.00016,26.95207]
[1779827679504,31.12,75955.99,0.0,-0.66796,0.00016,26.9087]
[1779827685058,31.12,75959.29,0.0,-0.66744,0.00016,26.92654]
[1779827690094,31.12,75960.29,0.0,-0.66728,0.00016,26.93187]
[1779827695135,31.12,75960.21,0.0,-0.6673,0.00016,26.93135]
[1779827698151,31.12,75953.88,0.0,-0.6683,0.00016,26.89704]
[1779827703186,31.12,75953.53,0.0,-0.66835,0.00016,26.89513]
[1779827708223,31.12,75949.39,0.0,-0.66901,0.00016,26.87246]
[1779827713256,31.12,75946.67,0.0,-0.66944,0.00016,26.85756]
[1779827716280,31.12,75930.4,0.0,-0.67199,0.00016,26.76833]
[1779827717284,31.12,75932.06,0.0,-0.67172,0.00016,26.77756]
[1779827719786,31.12,75948.16,0.0,-0.66919,0.00016,26.86598]
[1779827722320,31.12,75948.68,0.0,-0.66911,0.00016,26.86877]
[1779827727354,31.12,75945.25,0.0,-0.66966,0.00016,26.84993]
[1779827732391,31.12,75945.64,0.0,-0.66962,0.00016,26.8487]
[1779827737425,31.12,75936.67,0.0,-0.67103,0.00016,26.79942]
[1779827738432,31.12,75929.97,0.0,-0.67208,0.00016,26.7625]
[1779827740446,31.12,75928.7,0.0,-0.67227,0.00016,26.7556]
[1779827745481,31.12,75925.23,0.0,-0.67281,0.00016,26.73662]
[1779827753537,31.13,75922.51,0.0,-0.67322,0.00016,26.72188]
[1779827758572,31.13,75923.91,0.0,-0.67299,0.00016,26.73009]
[1779827761592,31.13,75929.94,0.0,-0.67204,0.00016,26.7637]
[1779827766628,31.13,75925.63,0.0,-0.6727,0.00016,26.74023]
[1779827771666,31.13,75923.32,0.0,-0.67305,0.00016,26.72779]
[1779827772672,31.13,75915.4,0.0,-0.67429,0.00016,26.6838]
[1779827773680,31.13,75923.17,0.0,-0.67308,0.00016,26.72706]
[1779827778715,31.13,75923.97,0.0,-0.67295,0.00016,26.73161]
[1779827782744,31.13,75931.62,0.0,-0.67174,0.00016,26.77405]
[1779827787778,31.14,75930.22,0.0,-0.67195,0.00016,26.76671]
[1779827791806,31.14,75923.97,0.0,-0.67294,0.00016,26.7292]
[1779827793820,31.14,75916.09,0.0,-0.67416,0.00016,26.68566]
[1779827796841,31.14,75924.4,0.0,-0.67285,0.00016,26.73217]
[1779827801877,31.14,75925.0,0.0,-0.67275,0.00016,26.73599]
[1779827806911,31.15,75920.93,0.0,-0.67336,0.00016,26.71398]
[1779827811949,31.15,75925.58,0.0,-0.67262,0.00016,26.74028]
[1779827816983,31.15,75922.37,0.0,-0.67311,0.00016,26.72306]
[1779827822019,31.16,75923.17,0.0,-0.67297,0.00016,26.72804]
[1779827827054,31.16,75926.72,0.0,-0.67239,0.00016,26.74819]
[1779827832088,31.16,75927.12,0.0,-0.67232,0.00016,26.75086]
[1779827837124,31.16,75926.5,0.0,-0.6724,0.00016,26.74788]
[1779827840636,31.17,75941.11,0.0,-0.67011,0.00016,26.8284]
[1779827846187,31.16,75940.66,0.0,-0.6702,0.00016,26.82531]
[1779827850704,31.16,75933.04,0.0,-0.67142,0.00016,26.78246]
[1779827854244,31.15,75927.49,0.0,-0.67232,0.00016,26.74812]
[1779827855250,31.15,75920.29,0.0,-0.67345,0.00016,26.7081]
[1779827858272,31.15,75914.0,0.0,-0.67445,0.00016,26.67271]
[1779827860778,31.15,75907.94,0.0,-0.6754,0.00016,26.63853]
[1779827867336,31.15,75908.46,0.0,-0.67533,0.00016,26.641]
[1779827873382,31.14,75908.64,0.0,-0.67532,0.00016,26.64161]
[1779827878415,31.14,75910.31,0.0,-0.67506,0.00016,26.65072]
[1779827879423,31.14,75911.26,0.0,-0.67492,0.00016,26.65596]
[1779827884459,31.14,75912.28,0.0,-0.67477,0.00016,26.66124]
[1779827887483,31.14,75919.24,0.0,-0.67369,0.00016,26.69978]
[1779827888491,31.14,75925.26,0.0,-0.67275,0.00016,26.73309]
[1779827890990,31.14,75925.84,0.0,-0.67268,0.00016,26.73587]
[1779827897559,31.13,75925.58,0.0,-0.67274,0.00016,26.73352]
[1779827902594,31.13,75929.81,0.0,-0.67211,0.00016,26.75615]
[1779827908636,31.12,75929.9,0.0,-0.67212,0.00016,26.75559]
[1779827911657,31.12,75936.48,0.0,-0.67113,0.00016,26.78789]
[1779827918707,31.11,75937.18,0.0,-0.67106,0.00016,26.79036]
[1779827924748,31.1,75935.79,0.0,-0.67131,0.00016,26.78175]
[1779827925755,31.1,75945.16,0.0,-0.66984,0.00016,26.83323]
[1779827928776,31.1,75950.84,0.0,-0.66895,0.00016,26.86424]
[1779827933811,31.1,75950.58,0.0,-0.66899,0.00016,26.86274]
[1779827938845,31.1,75953.99,0.0,-0.66846,0.00016,26.88108]
[1779827943881,31.1,75957.94,0.0,-0.66785,0.00016,26.90224]
[1779827951413,31.1,75959.25,0.0,-0.66765,0.00016,26.90888]
[1779827954958,31.1,75965.15,0.0,-0.66673,0.00016,26.94049]
[1779827959993,31.09,75971.82,0.0,-0.66569,0.00016,26.97591]
[1779827965028,31.09,75977.55,0.0,-0.6648,0.00016,27.00624]
[1779827970063,31.09,75979.24,0.0,-0.66454,0.00016,27.01495]
[1779827975098,31.09,75979.25,0.0,-0.66457,0.00016,27.01146]
[1779827979126,31.09,75970.41,0.0,-0.66597,0.00016,26.96384]
[1779827984160,31.08,75969.46,0.0,-0.66613,0.00016,26.9584]
[1779827989196,31.08,75969.5,0.0,-0.66614,0.00016,26.9583]
[1779827994231,31.08,75966.4,0.0,-0.66663,0.00016,26.94132]
[1779828000274,31.08,75966.88,0.0,-0.66657,0.00016,26.94366]
[1779828005309,31.08,75967.93,0.0,-0.66641,0.00016,26.94909]
[1779828011840,31.08,75969.33,0.0,-0.6662,0.00016,26.95633]
[1779828016389,31.08,75974.86,0.0,-0.66533,0.00016,26.98582]
[1779828021910,31.07,75974.61,0.0,-0.66538,0.00016,26.98411]
[1779828027470,31.07,75974.6,0.0,-0.66539,0.00016,26.98375]
[1779828035526,31.07,75974.62,0.0,-0.66542,0.00016,26.98016]
[1779828042051,31.07,75975.11,0.0,-0.66535,0.00016,26.98239]
[1779828050634,31.06,75974.95,0.0,-0.66539,0.00016,26.98109]
[1779828052121,31.06,75968.03,0.0,-0.66649,0.00016,26.94377]
[1779828062191,31.06,75969.54,0.0,-0.66626,0.00016,26.95167]
[1779828067755,31.06,75974.08,0.0,-0.66555,0.00016,26.97594]
[1779828072789,31.06,75975.83,0.0,-0.66528,0.00016,26.98513]
[1779828077823,31.06,75977.71,0.0,-0.66499,0.00016,26.99491]
[1779828082858,31.06,75977.67,0.0,-0.665,0.00016,26.99443]
[1779828087893,31.05,75982.03,0.0,-0.66432,0.00016,27.01736]
[1779828092928,31.05,75980.57,0.0,-0.66458,0.00016,27.00596]
[1779828097962,31.05,75978.89,0.0,-0.66486,0.00016,26.99662]
[1779828102998,31.05,75978.92,0.0,-0.66487,0.00016,26.99642]
[1779828108034,31.05,75984.64,0.0,-0.66397,0.00016,27.02658]
[1779828109039,31.04,75992.61,0.0,-0.66271,0.00016,27.06879]
[1779828114074,31.04,75995.09,0.0,-0.66234,0.00016,27.08118]
[1779828119111,31.04,75994.56,0.0,-0.66245,0.00016,27.07764]
[1779828130186,31.04,75994.47,0.0,-0.66246,0.00016,27.07744]
[1779828135222,31.04,75991.25,0.0,-0.66295,0.00016,27.06095]
[1779828141265,31.05,75989.76,0.0,-0.66316,0.00016,27.05379]
[1779828146301,31.05,75991.67,0.0,-0.66285,0.00016,27.06423]
[1779828152828,31.04,75988.06,0.0,-0.66348,0.00016,27.04067]
[1779828158385,31.03,75988.38,0.0,-0.66346,0.00016,27.0412]
[1779828163422,31.03,75989.47,0.0,-0.66332,0.00016,27.04598]
[1779828171477,31.02,75992.62,0.0,-0.66287,0.00016,27.06109]
[1779828183038,31.0,75995.42,0.0,-0.6625,0.00016,27.07366]
[1779828188595,31.0,75996.63,0.0,-0.66234,0.00016,27.07915]
[1779828193630,30.99,75997.69,0.0,-0.6622,0.00016,27.08385]
[1779828201687,30.98,75998.7,0.0,-0.66208,0.00016,27.08778]
[1779828206722,30.98,75999.53,0.0,-0.66198,0.00016,27.0913]
[1779828207730,30.98,75992.55,0.0,-0.6631,0.00016,27.05411]
[1779828210752,30.97,75981.09,0.0,-0.66493,0.00016,26.99245]
[1779828211760,30.97,75978.46,0.0,-0.66537,0.00016,26.97499]
[1779828216793,30.97,75973.52,0.0,-0.66617,0.00016,26.9479]
[1779828223320,30.97,75972.52,0.0,-0.66635,0.00016,26.9419]
[1779828228878,30.97,75970.47,0.0,-0.66668,0.00016,26.93043]
[1779828233911,30.96,75972.59,0.0,-0.66636,0.00016,26.94153]
[1779828240961,30.96,75971.39,0.0,-0.66657,0.00016,26.93446]
[1779828247003,30.96,75970.69,0.0,-0.6667,0.00016,26.93008]
[1779828253528,30.95,75972.49,0.0,-0.66643,0.00016,26.93926]
[1779828263115,30.95,75971.48,0.0,-0.66662,0.00016,26.93289]
[1779828271170,30.94,75970.7,0.0,-0.66678,0.00016,26.92473]
[1779828276206,30.94,75971.47,0.0,-0.66667,0.00016,26.92846]
[1779828283739,30.94,75970.96,0.0,-0.66677,0.00016,26.92504]
[1779828293817,30.93,75968.67,0.0,-0.66717,0.00016,26.91169]
[1779828299366,30.93,75967.28,0.0,-0.6674,0.00016,26.90358]
[1779828304402,30.93,75966.36,0.0,-0.66756,0.00016,26.89812]
[1779828309437,30.92,75967.26,0.0,-0.66744,0.00016,26.90254]
[1779828315479,30.92,75967.17,0.0,-0.66747,0.00016,26.90147]
[1779828320514,30.92,75966.7,0.0,-0.66756,0.00016,26.89844]
[1779828324029,30.92,75977.17,0.0,-0.6659,0.00016,26.95492]
[1779828324548,30.92,75977.17,0.0,-0.66591,0.00016,26.95478]
[1779828329584,30.91,75978.54,0.0,-0.66571,0.00016,26.96147]
[1779828334618,30.91,75975.07,0.0,-0.6663,0.00016,26.93882]
[1779828339654,30.9,75973.15,0.0,-0.66663,0.00016,26.92782]
[1779828352745,30.9,75972.82,0.0,-0.66672,0.00016,26.92464]
[1779828354239,30.9,75961.1,0.0,-0.66859,0.00016,26.86068]
[1779828357780,30.89,75968.39,0.0,-0.66743,0.00016,26.90029]
[1779828362816,30.89,75968.63,0.0,-0.66741,0.00016,26.90126]
[1779828372885,30.89,75971.41,0.0,-0.66699,0.00016,26.91571]
[1779828382952,30.88,75974.92,0.0,-0.66645,0.00016,26.93409]
[1779828387990,30.88,75980.47,0.0,-0.66558,0.00016,26.96378]
[1779828393031,30.88,75985.1,0.0,-0.66487,0.00016,26.98514]
[1779828394037,30.88,75991.51,0.0,-0.66385,0.00016,27.01946]
[1779828395046,30.88,75999.79,0.0,-0.66253,0.00016,27.06354]
[1779828396053,30.88,75999.5,0.0,-0.66258,0.00016,27.06187]
[1779828404591,30.87,76000.17,0.0,-0.66251,0.00016,27.06427]
[1779828411158,30.87,76001.07,0.0,-0.66239,0.00016,27.06818]
[1779828416192,30.86,76002.67,0.0,-0.66216,0.00016,27.07605]
[1779828421228,30.86,76003.29,0.0,-0.66208,0.00016,27.07872]
[1779828425262,30.86,76010.75,0.0,-0.6609,0.00016,27.11769]
[1779828430297,30.85,76014.23,0.0,-0.66037,0.00016,27.13529]
[1779828433318,30.85,76020.04,0.0,-0.65945,0.00016,27.16546]
[1779828440368,30.84,76020.78,0.0,-0.65935,0.00016,27.16871]
[1779828445403,30.84,76018.22,0.0,-0.65978,0.00016,27.15484]
[1779828450447,30.84,76018.8,0.0,-0.6597,0.00016,27.15733]
[1779828453470,30.84,76009.82,0.0,-0.66117,0.00016,27.10639]
[1779828458505,30.83,76008.54,0.0,-0.6614,0.00016,27.099]
[1779828463539,30.83,76010.24,0.0,-0.66114,0.00016,27.1074]
[1779828468574,30.82,76010.34,0.0,-0.66115,0.00016,27.10734]
[1779828475089,30.82,76011.66,0.0,-0.66096,0.00016,27.11362]
[1779828480660,30.82,76012.35,0.0,-0.66087,0.00016,27.11659]
[1779828485695,30.81,76012.67,0.0,-0.66084,0.00016,27.11774]
[1779828490730,30.81,76009.26,0.0,-0.6614,0.00016,27.09921]
[1779828497780,30.81,76009.1,0.0,-0.66145,0.00016,27.0977]
[1779828502814,30.8,76012.22,0.0,-0.66096,0.00016,27.11373]
[1779828508858,30.8,76012.84,0.0,-0.66088,0.00016,27.11635]
[1779828513896,30.8,76013.22,0.0,-0.66086,0.00016,27.11459]
[1779828515369,30.79,76021.14,0.0,-0.65959,0.00016,27.15608]
[1779828525439,30.79,76021.13,0.0,-0.65963,0.00016,27.15495]
[1779828531011,30.78,76019.23,0.0,-0.65995,0.00016,27.14446]
[1779828536046,30.78,76018.79,0.0,-0.66004,0.00016,27.14165]
[1779828542087,30.78,76019.15,0.0,-0.66,0.00016,27.14297]
[1779828547123,30.78,76025.67,0.0,-0.65896,0.00016,27.17685]
[1779828551152,30.77,76029.7,0.0,-0.65832,0.00016,27.19787]
[1779828556188,30.78,76028.8,0.0,-0.65846,0.00016,27.19323]
[1779828561223,30.78,76027.55,0.0,-0.65866,0.00016,27.18677]
[1779828566257,30.78,76026.62,0.0,-0.6588,0.00016,27.18198]
[1779828571292,30.78,76025.52,0.0,-0.65899,0.00016,27.17313]
[1779828580359,30.78,76024.63,0.0,-0.65913,0.00016,27.16872]
[1779828583387,30.78,76001.95,0.0,-0.66277,0.00016,27.04871]
[1779828584393,30.78,75999.07,0.0,-0.66324,0.00016,27.03308]
[1779828589428,30.77,75998.91,0.0,-0.66328,0.00016,27.03168]
[1779828594464,30.77,76002.43,0.0,-0.66273,0.00016,27.04999]
[1779828600505,30.77,76000.45,0.0,-0.66307,0.00016,27.03885]
[1779828606002,30.77,75999.5,0.0,-0.66323,0.00016,27.03334]
[1779828616073,30.76,75994.89,0.0,-0.664,0.00016,27.0078]
[1779828626143,30.76,75989.43,0.0,-0.6649,0.00016,26.97758]
[1779828631722,30.75,76003.13,0.0,-0.66274,0.00016,27.04744]
[1779828636761,30.75,76008.47,0.0,-0.66189,0.00016,27.07545]
[1779828643808,30.74,76010.57,0.0,-0.66159,0.00016,27.08562]
[1779828650857,30.74,76015.98,0.0,-0.66075,0.00016,27.11345]
[1779828652871,30.74,76007.83,0.0,-0.66206,0.00016,27.06998]
[1779828657907,30.74,76002.56,0.0,-0.66292,0.00016,27.0415]
[1779828658914,30.74,75993.34,0.0,-0.6644,0.00016,26.99195]
[1779828660927,30.73,75987.67,0.0,-0.66531,0.00016,26.96129]
[1779828666424,30.73,75985.02,0.0,-0.66573,0.00016,26.94687]
[1779828673012,30.73,75983.9,0.0,-0.66592,0.00016,26.94068]
[1779828675027,30.73,75991.42,0.0,-0.66472,0.00016,26.98133]
[1779828680062,30.73,75992.61,0.0,-0.66453,0.00016,26.98749]
[1779828682076,30.73,75998.16,0.0,-0.66365,0.00016,27.01723]
[1779828687112,30.73,75999.02,0.0,-0.66352,0.00016,27.02146]
[1779828692149,30.73,75998.41,0.0,-0.66365,0.00016,27.01459]
[1779828699199,30.72,76000.38,0.0,-0.66335,0.00016,27.02461]
[1779828704232,30.72,75997.28,0.0,-0.66386,0.00016,27.00758]
[1779828709270,30.72,75999.76,0.0,-0.66347,0.00016,27.02061]
[1779828712290,30.72,76007.48,0.0,-0.66224,0.00016,27.06172]
[1779828717329,30.71,76008.28,0.0,-0.66213,0.00016,27.06548]
[1779828722365,30.71,76004.96,0.0,-0.66268,0.00016,27.04727]
[1779828727400,30.71,76001.89,0.0,-0.66318,0.00016,27.03044]
[1779828730420,30.71,75995.6,0.0,-0.6642,0.00016,26.9964]
[1779828732435,30.71,75996.06,0.0,-0.66413,0.00016,26.99877]
[1779828737470,30.71,75997.9,0.0,-0.66384,0.00016,27.00849]
[1779828742504,30.71,75998.06,0.0,-0.66382,0.00016,27.00919]
[1779828748548,30.7,76000.4,0.0,-0.66345,0.00016,27.02155]
[1779828755600,30.7,76000.53,0.0,-0.66345,0.00016,27.01876]
[1779828760654,30.7,76002.01,0.0,-0.66322,0.00016,27.02658]
[1779828762659,30.7,75993.34,0.0,-0.66461,0.00016,26.97987]
[1779828767127,30.7,75987.56,0.0,-0.66554,0.00016,26.94864]
[1779828772729,30.7,75989.26,0.0,-0.66526,0.00016,26.95788]
[1779828777765,30.7,75986.92,0.0,-0.66564,0.00016,26.94512]
[1779828782799,30.7,75982.82,0.0,-0.6663,0.00016,26.92275]
[1779828790855,30.7,75980.22,0.0,-0.66672,0.00016,26.90844]
[1779828795890,30.7,75978.04,0.0,-0.66707,0.00016,26.89644]
[1779828800925,30.7,75978.35,0.0,-0.66703,0.00016,26.89803]
[1779828805962,30.7,75977.77,0.0,-0.66712,0.00016,26.89474]
[1779828810996,30.7,75977.75,0.0,-0.66713,0.00016,26.89449]
[1779828816032,30.7,75977.4,0.0,-0.66721,0.00016,26.8892]
[1779828821067,30.7,75977.21,0.0,-0.66724,0.00016,26.88802]
[1779828827549,30.7,75977.53,0.0,-0.6672,0.00016,26.88957]
[1779828830131,30.69,75985.85,0.0,-0.66587,0.00016,26.9348]
[1779828835167,30.69,75985.97,0.0,-0.66586,0.00016,26.93509]
[1779828845236,30.69,75984.85,0.0,-0.66606,0.00016,26.92826]
[1779828850270,30.69,75982.49,0.0,-0.66645,0.00016,26.91505]
[1779828855306,30.68,75981.88,0.0,-0.66656,0.00016,26.91139]
[1779828860341,30.68,75981.25,0.0,-0.66667,0.00016,26.90763]
[1779828865376,30.68,75980.62,0.0,-0.66678,0.00016,26.90389]
[1779828869407,30.68,75972.63,0.0,-0.66807,0.00016,26.85989]
[1779828872426,30.68,75971.67,0.0,-0.66824,0.00016,26.85132]
[1779828877899,30.68,75970.68,0.0,-0.6684,0.00016,26.84579]
[1779828884510,30.68,75970.45,0.0,-0.66844,0.00016,26.84446]
[1779828890553,30.68,75975.38,0.0,-0.66765,0.00016,26.87145]
[1779828896596,30.68,75974.51,0.0,-0.6678,0.00016,26.86652]
[1779828901634,30.68,75975.69,0.0,-0.66761,0.00016,26.87288]
[1779828907671,30.68,75976.79,0.0,-0.66744,0.00016,26.87877]
[1779828911699,30.68,75968.42,0.0,-0.66878,0.00016,26.8327]
[1779828918749,30.68,75965.56,0.0,-0.66923,0.00016,26.81707]
[1779828924790,30.68,75966.64,0.0,-0.66906,0.00016,26.82318]
[1779828929826,30.68,75967.19,0.0,-0.66897,0.00016,26.82631]
[1779828934861,30.68,75969.47,0.0,-0.66862,0.00016,26.83567]
[1779828939896,30.68,75971.18,0.0,-0.66835,0.00016,26.84508]
[1779828942917,30.68,75977.54,0.0,-0.66733,0.00016,26.87995]
[1779828947952,30.68,75978.24,0.0,-0.66722,0.00016,26.88355]
[1779828952989,30.67,75976.75,0.0,-0.66747,0.00016,26.87517]
[1779828958024,30.67,75975.07,0.0,-0.66775,0.00016,26.86574]
[1779828959031,30.67,75967.15,0.0,-0.66901,0.00016,26.82214]
[1779828965073,30.67,75964.45,0.0,-0.66944,0.00016,26.80725]
[1779828967088,30.67,75977.48,0.0,-0.66736,0.00016,26.87894]
[1779828972126,30.67,75983.12,0.0,-0.66647,0.00016,26.90948]
[1779828974135,30.67,75988.65,0.0,-0.66558,0.00016,26.93943]
[1779828978605,30.67,75995.76,0.0,-0.66445,0.00016,26.9776]
[1779828984208,30.66,76000.71,0.0,-0.66368,0.00016,27.00366]
[1779828989241,30.66,76005.79,0.0,-0.66288,0.00016,27.03034]
[1779828994276,30.66,76005.96,0.0,-0.66289,0.00016,27.02734]
[1779829000318,30.65,76006.58,0.0,-0.66282,0.00016,27.02983]
[1779829005354,30.65,76007.47,0.0,-0.6627,0.00016,27.03387]
[1779829010390,30.64,76005.98,0.0,-0.66296,0.00016,27.02516]
[1779829015425,30.64,76005.19,0.0,-0.66311,0.00016,27.02019]
[1779829020459,30.63,76005.31,0.0,-0.66312,0.00016,27.02011]
[1779829026502,30.63,76003.47,0.0,-0.66344,0.00016,27.00936]
[1779829031537,30.63,76004.96,0.0,-0.66322,0.00016,27.01662]
[1779829036571,30.62,76003.74,0.0,-0.66345,0.00016,27.00928]
[1779829041607,30.62,76003.69,0.0,-0.66348,0.00016,27.00826]
[1779829046643,30.61,76003.04,0.0,-0.6636,0.00016,27.00414]
[1779829052687,30.61,76002.83,0.0,-0.66368,0.00016,26.99903]
[1779829057719,30.6,76001.78,0.0,-0.66387,0.00016,26.99275]
[1779829062754,30.6,76001.5,0.0,-0.66393,0.00016,26.99062]
[1779829067792,30.6,75999.56,0.0,-0.66426,0.00016,26.97952]
[1779829072825,30.59,75998.44,0.0,-0.66446,0.00016,26.97288]
[1779829077861,30.59,75998.22,0.0,-0.66452,0.00016,26.97109]
[1779829082896,30.59,75997.76,0.0,-0.66461,0.00016,26.96805]
[1779829085919,30.58,75988.23,0.0,-0.66615,0.00016,26.91586]
[1779829090956,30.58,75991.01,0.0,-0.66572,0.00016,26.93043]
[1779829095987,30.58,75993.12,0.0,-0.6654,0.00016,26.94143]
[1779829103037,30.57,75995.03,0.0,-0.66511,0.00016,26.95116]
[1779829110089,30.57,76001.64,0.0,-0.66407,0.00016,26.98635]
[1779829115121,30.57,76001.93,0.0,-0.66405,0.00016,26.98432]
[1779829121163,30.57,76004.98,0.0,-0.66357,0.00016,27.00035]
[1779829126198,30.56,76006.03,0.0,-0.66341,0.00016,27.00571]
[1779829131233,30.56,76009.17,0.0,-0.66292,0.00016,27.02234]
[1779829136268,30.56,76003.66,0.0,-0.66381,0.00016,26.99242]
[1779829141308,30.56,76004.9,0.0,-0.66362,0.00016,26.99899]
[1779829146338,30.56,76011.5,0.0,-0.66256,0.00016,27.0343]
[1779829151372,30.56,76013.02,0.0,-0.66232,0.00016,27.04215]
[1779829156407,30.56,76014.14,0.0,-0.66215,0.00016,27.04783]
[1779829161443,30.55,76013.94,0.0,-0.66219,0.00016,27.04643]
[1779829167484,30.55,76014.12,0.0,-0.66218,0.00016,27.04699]
[1779829172521,30.55,76014.08,0.0,-0.66221,0.00016,27.04322]
[1779829180026,30.55,76013.99,0.0,-0.66224,0.00016,27.04226]
[1779829185612,30.54,76012.87,0.0,-0.66243,0.00016,27.03587]
[1779829196688,30.54,76012.43,0.0,-0.66253,0.00016,27.03283]
[1779829201727,30.54,76009.77,0.0,-0.66297,0.00016,27.01827]
[1779829206765,30.54,76010.45,0.0,-0.66287,0.00016,27.02164]
[1779829211798,30.53,76013.42,0.0,-0.66239,0.00016,27.03734]
[1779829218847,30.53,76015.48,0.0,-0.66207,0.00016,27.04795]
[1779829231424,30.53,76017.24,0.0,-0.66183,0.00016,27.05329]
[1779829239996,30.52,76018.76,0.0,-0.66161,0.00016,27.0609]
[1779829245032,30.52,76014.09,0.0,-0.66237,0.00016,27.03554]
[1779829250069,30.52,76016.09,0.0,-0.66205,0.00016,27.04607]
[1779829259130,30.52,76017.31,0.0,-0.66187,0.00016,27.05225]
[1779829264166,30.52,76020.04,0.0,-0.66143,0.00016,27.06666]
[1779829271220,30.52,76022.44,0.0,-0.66105,0.00016,27.07915]
[1779829276251,30.51,76023.2,0.0,-0.66094,0.00016,27.08292]
[1779829281286,30.51,76021.69,0.0,-0.6612,0.00016,27.07456]
[1779829288335,30.51,76023.46,0.0,-0.66092,0.00016,27.08352]
[1779829293369,30.51,76023.52,0.0,-0.66094,0.00016,27.08029]
[1779829296391,30.51,76030.84,0.0,-0.65976,0.00016,27.11899]
[1779829301426,30.5,76026.29,0.0,-0.66052,0.00016,27.09433]
[1779829307471,30.5,76021.83,0.0,-0.66126,0.00016,27.06997]
[1779829315526,30.49,76018.04,0.0,-0.6619,0.00016,27.04893]
[1779829322062,30.49,76013.55,0.0,-0.66264,0.00016,27.02426]
[1779829327609,30.49,76010.12,0.0,-0.66321,0.00016,27.00522]
[1779829337677,30.48,76009.73,0.0,-0.66331,0.00016,27.00224]
[1779829346743,30.48,76005.07,0.0,-0.66408,0.00016,26.97624]
[1779829352276,30.48,76002.64,0.0,-0.66451,0.00016,26.95941]
[1779829358828,30.47,76001.59,0.0,-0.66469,0.00016,26.95316]
[1779829359834,30.47,75992.36,0.0,-0.66619,0.00016,26.90267]
[1779829360840,30.47,75987.35,0.0,-0.667,0.00016,26.87513]
[1779829365877,30.47,75990.12,0.0,-0.66655,0.00016,26.89027]
[1779829370911,30.47,75984.73,0.0,-0.66742,0.00016,26.86058]
[1779829375946,30.47,75988.78,0.0,-0.66677,0.00016,26.88294]
[1779829380981,30.47,75991.82,0.0,-0.66628,0.00016,26.89964]
[1779829386017,30.47,75991.14,0.0,-0.66639,0.00016,26.89591]
[1779829388038,30.47,75984.99,0.0,-0.66738,0.00016,26.86213]
[1779829389042,30.47,75979.23,0.0,-0.66831,0.00016,26.83034]
[1779829392554,30.47,75974.93,0.0,-0.66899,0.00016,26.80678]
[1779829398107,30.48,75973.81,0.0,-0.66916,0.00016,26.80096]
[1779829409186,30.48,75973.96,0.0,-0.66911,0.00016,26.80267]
[1779829415227,30.48,75972.23,0.0,-0.66939,0.00016,26.79031]
[1779829421270,30.49,75970.34,0.0,-0.66967,0.00016,26.78032]
[1779829426305,30.49,75965.86,0.0,-0.67038,0.00016,26.75582]
[1779829431340,30.49,75967.82,0.0,-0.67005,0.00016,26.76724]
[1779829432347,30.49,75959.57,0.0,-0.67137,0.00016,26.72117]
[1779829433354,30.49,75950.36,0.0,-0.67284,0.00016,26.66944]
[1779829434361,30.49,75950.91,0.0,-0.67275,0.00016,26.67271]
[1779829439396,30.5,75949.98,0.0,-0.67287,0.00016,26.66835]
[1779829444432,30.5,75942.86,0.0,-0.67398,0.00016,26.62895]
[1779829446445,30.51,75937.99,0.0,-0.67475,0.00016,26.60174]
[1779829451479,30.51,75936.57,0.0,-0.67493,0.00016,26.59495]
[1779829456515,30.52,75936.27,0.0,-0.67494,0.00016,26.59454]
[1779829458530,30.56,75926.01,0.0,-0.67633,0.00016,26.54427]
[1779829463563,30.63,75924.63,0.0,-0.67614,0.00016,26.55024]
[1779829473120,30.73,75923.67,0.0,-0.67579,0.00016,26.55884]
[1779829479676,30.74,75926.1,0.0,-0.67531,0.00016,26.57602]
[1779829481696,30.77,75916.83,0.0,-0.67664,0.00016,26.52801]
[1779829484717,30.81,75913.17,0.0,-0.67698,0.00016,26.51494]
[1779829489752,30.84,75915.23,0.0,-0.67649,0.00016,26.53242]
[1779829491766,30.84,75923.16,0.0,-0.67523,0.00016,26.5778]
[1779829496801,30.84,75927.47,0.0,-0.67452,0.00016,26.60307]
[1779829502325,30.85,75911.46,0.0,-0.67701,0.00016,26.51341]
[1779829506874,30.86,75916.94,0.0,-0.67611,0.00016,26.54589]
[1779829507882,30.86,75924.75,0.0,-0.67487,0.00016,26.59027]
[1779829512395,30.86,75931.77,0.0,-0.67374,0.00016,26.63057]
[1779829517952,30.87,75932.18,0.0,-0.67364,0.00016,26.63389]
[1779829522987,30.87,75931.48,0.0,-0.67373,0.00016,26.63081]
[1779829528022,30.88,75931.22,0.0,-0.67374,0.00016,26.6302]
[1779829533060,30.88,75930.42,0.0,-0.67386,0.00016,26.6233]
[1779829538107,30.89,75932.01,0.0,-0.67358,0.00016,26.63306]
[1779829542609,30.89,75920.36,0.0,-0.6754,0.00016,26.5682]
[1779829544134,30.89,75916.24,0.0,-0.67604,0.00016,26.54529]
[1779829549169,30.9,75919.02,0.0,-0.67557,0.00016,26.56221]
[1779829554210,30.9,75924.37,0.0,-0.67469,0.00016,26.59348]
[1779829558231,30.91,75932.14,0.0,-0.67344,0.00016,26.63787]
[1779829563266,30.91,75930.17,0.0,-0.67372,0.00016,26.62771]
[1779829570317,30.92,75930.23,0.0,-0.67368,0.00016,26.62933]
[1779829575352,30.92,75930.02,0.0,-0.67368,0.00016,26.62907]
[1779829579380,30.93,75945.73,0.0,-0.67118,0.00016,26.71723]
[1779829580387,30.93,75944.43,0.0,-0.67138,0.00016,26.71014]
[1779829586429,30.93,75945.56,0.0,-0.67118,0.00016,26.71697]
[1779829593478,30.94,75945.44,0.0,-0.6712,0.00016,26.71367]
[1779829598513,30.94,75945.81,0.0,-0.67113,0.00016,26.71611]
[1779829601536,30.94,75939.92,0.0,-0.67205,0.00016,26.68371]
[1779829606571,30.94,75935.0,0.0,-0.67282,0.00016,26.65689]
[1779829609592,30.94,75926.34,0.0,-0.67417,0.00016,26.60883]
[1779829610600,30.94,75917.73,0.0,-0.67552,0.00016,26.56056]
[1779829611608,30.95,75921.26,0.0,-0.67496,0.00016,26.58064]
[1779829616642,30.95,75921.17,0.0,-0.67495,0.00016,26.58104]
[1779829623171,30.96,75922.89,0.0,-0.67464,0.00016,26.59199]
[1779829628726,30.96,75924.6,0.0,-0.67434,0.00016,26.60269]
[1779829634770,30.97,75920.13,0.0,-0.67501,0.00016,26.57877]
[1779829643832,30.98,75918.84,0.0,-0.67515,0.00016,26.57336]
[1779829648867,30.98,75922.18,0.0,-0.6746,0.00016,26.59312]
[1779829653902,30.99,75923.04,0.0,-0.67445,0.00016,26.59566]
[1779829658940,31.0,75923.8,0.0,-0.6743,0.00016,26.60088]
[1779829660952,31.0,75912.27,0.0,-0.6761,0.00016,26.53649]
[1779829665988,31.0,75917.74,0.0,-0.67521,0.00016,26.56854]
[1779829671022,31.01,75919.8,0.0,-0.67485,0.00016,26.58126]
[1779829676068,31.05,75922.86,0.0,-0.67416,0.00016,26.60525]
[1779829681103,31.05,75923.87,0.0,-0.67397,0.00016,26.61191]
[1779829682110,31.05,75930.64,0.0,-0.6729,0.00016,26.64979]
[1779829688152,31.06,75931.7,0.0,-0.67271,0.00016,26.65664]
[1779829693661,31.06,75931.85,0.0,-0.67266,0.00016,26.65826]
[1779829699230,31.07,75932.83,0.0,-0.67248,0.00016,26.66462]
[1779829704266,31.07,75932.81,0.0,-0.67246,0.00016,26.66526]
[1779829709301,31.08,75940.31,0.0,-0.67126,0.00016,26.70742]
[1779829713802,31.08,75942.66,0.0,-0.67089,0.00016,26.71761]
[1779829720378,31.08,75939.43,0.0,-0.67138,0.00016,26.70033]
[1779829725414,31.08,75942.14,0.0,-0.67094,0.00016,26.71569]
[1779829730450,31.09,75941.17,0.0,-0.67108,0.00016,26.71066]
[1779829735486,31.09,75938.47,0.0,-0.6715,0.00016,26.69606]
[1779829740520,31.09,75936.66,0.0,-0.67178,0.00016,26.68635]
[1779829746563,31.09,75935.01,0.0,-0.67203,0.00016,26.67755]
[1779829751597,31.09,75932.93,0.0,-0.67235,0.00016,26.6663]
[1779829752606,31.09,75926.75,0.0,-0.67332,0.00016,26.63207]
[1779829756632,31.09,75917.66,0.0,-0.67473,0.00016,26.58168]
[1779829757639,31.09,75915.8,0.0,-0.67502,0.00016,26.57139]
[1779829762674,31.1,75917.99,0.0,-0.67466,0.00016,26.5843]
[1779829767709,31.1,75919.96,0.0,-0.67433,0.00016,26.59594]
[1779829772744,31.1,75921.88,0.0,-0.67403,0.00016,26.604]
[1779829777779,31.11,75925.32,0.0,-0.67347,0.00016,26.62373]
[1779829782814,31.11,75925.83,0.0,-0.67338,0.00016,26.62708]
[1779829787848,31.11,75926.4,0.0,-0.67327,0.00016,26.63076]
[1779829792884,31.12,75926.73,0.0,-0.6732,0.00016,26.6332]
[1779829801948,31.12,75921.83,0.0,-0.67395,0.00016,26.60674]
[1779829803962,31.12,75919.32,0.0,-0.67433,0.00016,26.5931]
[1779829808997,31.13,75922.44,0.0,-0.67382,0.00016,26.61115]
[1779829814035,31.13,75919.57,0.0,-0.67425,0.00016,26.5959]
[1779829819070,31.14,75916.29,0.0,-0.67473,0.00016,26.57854]
[1779829824105,31.14,75918.27,0.0,-0.67439,0.00016,26.5906]
[1779829829140,31.15,75918.28,0.0,-0.67436,0.00016,26.5917]
[1779829834645,31.15,75920.36,0.0,-0.67402,0.00016,26.60113]
[1779829840217,31.16,75921.85,0.0,-0.67375,0.00016,26.61072]
[1779829845252,31.17,75923.08,0.0,-0.67352,0.00016,26.61865]
[1779829847267,31.17,75905.54,0.0,-0.67625,0.00016,26.52116]
[1779829850287,31.17,75899.49,0.0,-0.67718,0.00016,26.48752]
[1779829857337,31.17,75894.16,0.0,-0.67799,0.00016,26.45826]
[1779829862372,31.18,75888.45,0.0,-0.67884,0.00016,26.42718]
[1779829867407,31.18,75887.4,0.0,-0.67899,0.00016,26.42151]
[1779829872442,31.18,75889.31,0.0,-0.67869,0.00016,26.43259]
[1779829877483,31.19,75888.18,0.0,-0.67886,0.00016,26.42633]
[1779829882516,31.19,75886.93,0.0,-0.67905,0.00016,26.41937]
[1779829887551,31.19,75886.78,0.0,-0.67907,0.00016,26.41865]
[1779829892586,31.19,75885.73,0.0,-0.67925,0.00016,26.40952]
[1779829897622,31.19,75881.15,0.0,-0.67996,0.00016,26.38353]
[1779829902657,31.19,75882.55,0.0,-0.67973,0.00016,26.39171]
[1779829907691,31.19,75882.65,0.0,-0.67971,0.00016,26.39245]
[1779829912726,31.19,75882.16,0.0,-0.67978,0.00016,26.38984]
[1779829917762,31.19,75882.98,0.0,-0.67965,0.00016,26.3947]
[1779829922797,31.19,75883.16,0.0,-0.67962,0.00016,26.39588]
[1779829927833,31.19,75882.5,0.0,-0.67972,0.00016,26.39226]
[1779829928839,31.19,75874.59,0.0,-0.68094,0.00016,26.34706]
[1779829929846,31.19,75874.11,0.0,-0.68102,0.00016,26.34438]
[1779829934881,31.2,75870.02,0.0,-0.68164,0.00016,26.32122]
[1779829939916,31.2,75865.88,0.0,-0.68227,0.00015,26.29774]
[1779829944951,31.2,75861.27,0.0,-0.68295,0.00015,26.27237]
[1779829955022,31.21,75860.45,0.0,-0.68307,0.00015,26.26515]
[1779829958043,31.21,75848.92,0.0,-0.68485,0.00015,26.19847]
[1779829960057,31.21,75848.85,0.0,-0.68482,0.00015,26.19945]
[1779829965091,31.23,75848.32,0.0,-0.68482,0.00015,26.19924]
[1779829970134,31.26,75848.41,0.0,-0.68461,0.00015,26.20668]
[1779829975167,31.29,75847.48,0.0,-0.68461,0.00015,26.20652]
[1779829980200,31.31,75847.33,0.0,-0.68452,0.00015,26.20956]
[1779829982212,31.32,75835.89,0.0,-0.68619,0.00015,26.14634]
[1779829987249,31.35,75820.13,0.0,-0.68844,0.00015,26.06]
[1779829988256,31.36,75797.83,0.0,-0.69178,0.00015,25.9302]
[1779829989262,31.36,75794.47,0.0,-0.69228,0.00015,25.91038]
[1779829994295,31.37,75791.66,0.0,-0.69269,0.00015,25.89424]
[1779829995311,31.37,75782.69,0.0,-0.69405,0.00015,25.84061]
[1779830000343,31.37,75775.57,0.0,-0.6951,0.00015,25.7987]
[1779830001349,31.37,75770.06,0.0,-0.69593,0.00015,25.76564]
[1779830004371,31.39,75759.97,0.0,-0.69738,0.00015,25.70725]
[1779830009406,31.41,75757.59,0.0,-0.6976,0.00015,25.69806]
[1779830014440,31.42,75758.43,0.0,-0.69744,0.00015,25.70188]
[1779830019475,31.41,75765.43,0.0,-0.6964,0.00015,25.7438]
[1779830020484,31.41,75781.89,0.0,-0.6939,0.00015,25.8432]
[1779830023504,31.42,75787.53,0.0,-0.69304,0.00015,25.87726]
[1779830028539,31.42,75790.18,0.0,-0.69263,0.00015,25.89351]
[1779830033574,31.42,75791.04,0.0,-0.69249,0.00015,25.89902]
[1779830038610,31.42,75789.57,0.0,-0.6927,0.00015,25.8906]
[1779830043645,31.42,75792.02,0.0,-0.69232,0.00015,25.90568]
[1779830048679,31.42,75794.92,0.0,-0.69187,0.00015,25.92329]
[1779830053715,31.43,75794.35,0.0,-0.69194,0.00015,25.92019]
[1779830058750,31.43,75794.36,0.0,-0.69193,0.00015,25.92053]
[1779830063785,31.43,75800.48,0.0,-0.691,0.00015,25.95714]
[1779830068821,31.43,75802.72,0.0,-0.69066,0.00015,25.97049]
[1779830073862,31.43,75801.09,0.0,-0.69092,0.00015,25.95751]
[1779830079897,31.43,75798.82,0.0,-0.69127,0.00015,25.94401]
[1779830086420,31.43,75796.34,0.0,-0.69165,0.00015,25.92929]
[1779830091981,31.43,75796.02,0.0,-0.69169,0.00015,25.92743]
[1779830101063,31.43,75795.85,0.0,-0.69172,0.00015,25.92647]
[1779830106100,31.43,75792.55,0.0,-0.69222,0.00015,25.90689]
[1779830115163,31.43,75788.69,0.0,-0.69279,0.00015,25.88419]
[1779830120199,31.43,75789.4,0.0,-0.69268,0.00015,25.88865]
[1779830122213,31.43,75796.19,0.0,-0.69165,0.00015,25.92919]
[1779830125234,31.43,75796.16,0.0,-0.69165,0.00015,25.92903]
[1779830130269,31.43,75801.81,0.0,-0.69079,0.00015,25.9626]
[1779830133290,31.43,75805.84,0.0,-0.6902,0.00015,25.98306]
[1779830138330,31.43,75814.88,0.0,-0.68883,0.00015,26.03612]
[1779830141349,31.43,75817.53,0.0,-0.68843,0.00015,26.05142]
[1779830144370,31.43,75825.56,0.0,-0.68721,0.00015,26.09815]
[1779830145378,31.43,75832.19,0.0,-0.6862,0.00015,26.13659]
[1779830147391,31.43,75839.31,0.0,-0.68512,0.00015,26.17772]
[1779830152426,31.42,75842.52,0.0,-0.68464,0.00015,26.19573]
[1779830157461,31.42,75847.27,0.0,-0.68393,0.00015,26.2225]
[1779830162496,31.42,75844.67,0.0,-0.68435,0.00015,26.20687]
[1779830163505,31.42,75839.27,0.0,-0.68518,0.00015,26.17554]
[1779830168540,31.41,75843.76,0.0,-0.6845,0.00015,26.20106]
[1779830173576,31.41,75844.52,0.0,-0.6844,0.00015,26.20495]
[1779830179617,31.41,75847.63,0.0,-0.68394,0.00015,26.22226]
[1779830184653,31.41,75847.19,0.0,-0.68402,0.00015,26.21918]
[1779830192708,31.4,75847.3,0.0,-0.68405,0.00015,26.21568]
[1779830198750,31.4,75850.48,0.0,-0.68358,0.00015,26.23333]
[1779830204792,31.39,75853.4,0.0,-0.68315,0.00015,26.24937]
[1779830209827,31.39,75855.93,0.0,-0.68278,0.00015,26.26319]
[1779830213856,31.39,75862.35,0.0,-0.68181,0.00015,26.29937]
[1779830215869,31.39,75867.01,0.0,-0.6811,0.00015,26.3256]
[1779830220905,31.38,75869.03,0.0,-0.68082,0.00015,26.33606]
[1779830223927,31.38,75863.53,0.0,-0.68169,0.00015,26.30405]
[1779830228962,31.37,75861.55,0.0,-0.68202,0.00015,26.29173]
[1779830235004,31.37,75861.87,0.0,-0.68201,0.00015,26.2924]
[1779830240046,31.36,75846.24,0.0,-0.68444,0.00015,26.20142]
[1779830241052,31.36,75843.37,0.0,-0.68489,0.00015,26.18466]
[1779830246086,31.36,75843.57,0.0,-0.68487,0.00015,26.18525]
[1779830251122,31.36,75845.74,0.0,-0.68457,0.00015,26.19397]
[1779830256156,31.35,75846.17,0.0,-0.68452,0.00015,26.19588]
[1779830259179,31.35,75852.19,0.0,-0.68361,0.00015,26.23031]
[1779830262199,31.35,75858.61,0.0,-0.68263,0.00015,26.26684]
[1779830267234,31.34,75860.94,0.0,-0.6823,0.00015,26.27935]
[1779830272268,31.34,75861.68,0.0,-0.68221,0.00015,26.28266]
[1779830277303,31.34,75860.6,0.0,-0.6824,0.00015,26.27553]
[1779830283345,31.33,75859.87,0.0,-0.68255,0.00015,26.27022]
[1779830288381,31.33,75863.29,0.0,-0.68205,0.00015,26.28892]
[1779830291402,31.32,75866.38,0.0,-0.68157,0.00015,26.30642]
[1779830296438,31.32,75864.82,0.0,-0.68182,0.00015,26.29742]
[1779830301477,31.32,75865.95,0.0,-0.68164,0.00015,26.3038]
[1779830306508,31.32,75864.81,0.0,-0.68182,0.00015,26.29715]
[1779830311543,31.32,75864.62,0.0,-0.68188,0.00015,26.29262]
[1779830314564,31.32,75870.48,0.0,-0.68097,0.00015,26.32603]
[1779830319599,31.32,75874.61,0.0,-0.68034,0.00015,26.34925]
[1779830324637,31.32,75873.56,0.0,-0.68052,0.00015,26.34287]
[1779830329671,31.32,75872.81,0.0,-0.68064,0.00015,26.33839]
[1779830334707,31.32,75870.38,0.0,-0.68102,0.00015,26.32436]
[1779830339742,31.31,75867.87,0.0,-0.68143,0.00015,26.30936]
[1779830344777,31.31,75869.36,0.0,-0.6812,0.00015,26.31773]
[1779830349811,31.31,75872.44,0.0,-0.68073,0.00015,26.3353]
[1779830354847,31.31,75872.36,0.0,-0.68074,0.00015,26.3348]
[1779830361896,31.31,75872.94,0.0,-0.68065,0.00015,26.33803]
[1779830368441,31.31,75873.8,0.0,-0.68052,0.00015,26.34288]
[1779830373981,31.31,75874.25,0.0,-0.68047,0.00015,26.3421]
[1779830379018,31.31,75875.23,0.0,-0.68032,0.00015,26.34764]
[1779830384051,31.31,75875.45,0.0,-0.68029,0.00015,26.34883]
[1779830389087,31.31,75875.73,0.0,-0.68025,0.00015,26.35035]
[1779830394121,31.31,75879.82,0.0,-0.67962,0.00016,26.37354]
[1779830399155,31.31,75878.53,0.0,-0.67982,0.00015,26.36609]
[1779830404191,31.31,75877.58,0.0,-0.67998,0.00015,26.36027]
[1779830407215,31.3,75871.57,0.0,-0.68092,0.00015,26.32552]
[1779830412249,31.3,75871.77,0.0,-0.68091,0.00015,26.32592]
[1779830417285,31.3,75872.58,0.0,-0.68081,0.00015,26.32977]
[1779830422320,31.3,75875.18,0.0,-0.68041,0.00015,26.34457]
[1779830427354,31.3,75879.68,0.0,-0.67971,0.00016,26.37014]
[1779830432389,31.29,75879.82,0.0,-0.67971,0.00016,26.36749]
[1779830433396,31.29,75887.66,0.0,-0.6785,0.00016,26.41191]
[1779830434403,31.29,75887.07,0.0,-0.67859,0.00016,26.40851]
[1779830439438,31.29,75891.39,0.0,-0.67793,0.00016,26.4326]
[1779830448501,31.29,75895.26,0.0,-0.67734,0.00016,26.4539]
[1779830453535,31.29,75901.07,0.0,-0.67645,0.00016,26.48628]
[1779830456557,31.29,75906.59,0.0,-0.67559,0.00016,26.51702]
[1779830459578,31.29,75907.36,0.0,-0.67548,0.00016,26.52108]
[1779830469648,31.28,75905.02,0.0,-0.67587,0.00016,26.50717]
[1779830474684,31.28,75902.75,0.0,-0.67623,0.00016,26.49403]
[1779830479724,31.28,75902.36,0.0,-0.67631,0.00016,26.49129]
[1779830482739,31.28,75908.33,0.0,-0.67539,0.00016,26.52434]
[1779830485759,31.27,75914.12,0.0,-0.6745,0.00016,26.55616]
[1779830493816,31.27,75911.43,0.0,-0.67497,0.00016,26.5368]
[1779830499355,31.26,75915.47,0.0,-0.67436,0.00016,26.55858]
[1779830504893,31.26,75915.19,0.0,-0.67443,0.00016,26.55615]
[1779830510937,31.25,75915.4,0.0,-0.67442,0.00016,26.55646]
[1779830515971,31.25,75914.71,0.0,-0.67455,0.00016,26.55193]
[1779830521006,31.25,75914.73,0.0,-0.67457,0.00016,26.55133]
[1779830527052,31.24,75914.52,0.0,-0.67463,0.00016,26.54931]
[1779830532087,31.24,75912.88,0.0,-0.67491,0.00016,26.53947]
[1779830538129,31.23,75912.03,0.0,-0.67506,0.00016,26.53392]
[1779830543165,31.23,75916.47,0.0,-0.67439,0.00016,26.55801]
[1779830546185,31.23,75916.93,0.0,-0.67433,0.00016,26.56009]
[1779830551221,31.22,75916.69,0.0,-0.67441,0.00016,26.55469]
[1779830559778,31.21,75911.06,0.0,-0.67534,0.00016,26.52177]
[1779830565321,31.21,75910.99,0.0,-0.67537,0.00016,26.52063]
[1779830572371,31.21,75911.05,0.0,-0.67539,0.00016,26.51993]
[1779830577406,31.2,75912.29,0.0,-0.67522,0.00016,26.52612]
[1779830582441,31.2,75912.54,0.0,-0.6752,0.00016,26.52676]
[1779830587476,31.19,75914.05,0.0,-0.67499,0.00016,26.53442]
[1779830592511,31.19,75914.49,0.0,-0.67494,0.00016,26.53608]
[1779830599561,31.18,75914.51,0.0,-0.67497,0.00016,26.53504]
[1779830604596,31.18,75917.82,0.0,-0.67448,0.00016,26.55265]
[1779830610129,31.17,75916.36,0.0,-0.67474,0.00016,26.54344]
[1779830615674,31.17,75917.68,0.0,-0.67458,0.00016,26.54663]
[1779830621715,31.16,75917.19,0.0,-0.67469,0.00016,26.54278]
[1779830626751,31.16,75915.61,0.0,-0.67497,0.00016,26.53304]
[1779830637826,31.14,75916.16,0.0,-0.67495,0.00016,26.53389]
[1779830642866,31.14,75915.15,0.0,-0.67513,0.00016,26.52732]
[1779830647901,31.13,75919.7,0.0,-0.67445,0.00016,26.5518]
[1779830652936,31.13,75919.64,0.0,-0.67449,0.00016,26.55045]
[1779830657971,31.12,75921.25,0.0,-0.67427,0.00016,26.55839]
[1779830663006,31.12,75921.2,0.0,-0.67431,0.00016,26.55702]
[1779830668043,31.11,75917.77,0.0,-0.67488,0.00016,26.53679]
[1779830680620,31.1,75918.75,0.0,-0.67481,0.00016,26.53666]
[1779830690690,31.09,75919.0,0.0,-0.67483,0.00016,26.53622]
[1779830696239,31.08,75917.94,0.0,-0.67502,0.00016,26.52924]
[1779830701274,31.08,75912.91,0.0,-0.67584,0.00016,26.50016]
[1779830703290,31.08,75916.78,0.0,-0.67524,0.00016,26.52162]
[1779830705305,31.08,75925.6,0.0,-0.67386,0.00016,26.57062]
[1779830710831,31.07,75928.02,0.0,-0.67351,0.00016,26.58315]
[1779830720901,31.06,75926.98,0.0,-0.67373,0.00016,26.57545]
[1779830729473,31.05,75925.39,0.0,-0.67404,0.00016,26.56481]
[1779830730975,31.05,75931.31,0.0,-0.67312,0.00016,26.59739]
[1779830736522,31.04,75933.35,0.0,-0.67285,0.00016,26.60436]
[1779830741557,31.04,75932.38,0.0,-0.67303,0.00016,26.59779]
[1779830746592,31.03,75931.54,0.0,-0.6732,0.00016,26.59196]
[1779830751626,31.02,75931.33,0.0,-0.67327,0.00016,26.58966]
[1779830756662,31.02,75932.64,0.0,-0.6731,0.00016,26.59581]
[1779830761697,31.01,75932.97,0.0,-0.67308,0.00016,26.59651]
[1779830766732,31.01,75933.45,0.0,-0.67304,0.00016,26.59805]
[1779830771767,31.0,75933.13,0.0,-0.67312,0.00016,26.59515]
[1779830779824,30.99,75933.0,0.0,-0.67319,0.00016,26.59268]
[1779830785865,30.98,75933.03,0.0,-0.67323,0.00016,26.59155]
[1779830790899,30.98,75933.79,0.0,-0.67314,0.00016,26.5947]
[1779830796942,30.97,75932.79,0.0,-0.67336,0.00016,26.58456]
[1779830801978,30.96,75932.59,0.0,-0.67342,0.00016,26.58238]
[1779830807012,30.96,75936.41,0.0,-0.67285,0.00016,26.60258]
[1779830815068,30.95,75937.29,0.0,-0.67277,0.00016,26.60549]
[1779830821110,30.95,75942.37,0.0,-0.67197,0.00016,26.63362]
[1779830826145,30.95,75948.17,0.0,-0.67106,0.00016,26.66563]
[1779830831184,30.94,75952.45,0.0,-0.67039,0.00016,26.68891]
[1779830839236,30.95,75955.65,0.0,-0.66987,0.00016,26.70671]
[1779830846285,30.95,75960.33,0.0,-0.66912,0.00016,26.73256]
[1779830851822,30.95,75963.14,0.0,-0.66869,0.00016,26.74481]
[1779830853334,30.95,75956.18,0.0,-0.66979,0.00016,26.70676]
[1779830861892,30.95,75955.82,0.0,-0.66983,0.00016,26.70531]
[1779830868438,30.95,75957.48,0.0,-0.66956,0.00016,26.7149]
[1779830873474,30.95,75960.44,0.0,-0.66908,0.00016,26.73138]
[1779830878509,30.96,75960.78,0.0,-0.66902,0.00016,26.73346]
[1779830883545,30.96,75960.69,0.0,-0.66903,0.00016,26.73317]
[1779830888579,30.96,75957.74,0.0,-0.66949,0.00016,26.71723]
[1779830893628,30.96,75957.07,0.0,-0.66959,0.00016,26.71378]
[1779830898668,30.96,75956.5,0.0,-0.66967,0.00016,26.71088]
[1779830900678,30.96,75946.18,0.0,-0.6713,0.00016,26.65413]
[1779830905718,30.96,75948.57,0.0,-0.67091,0.00016,26.66776]
[1779830912245,30.97,75949.19,0.0,-0.67081,0.00016,26.66848]
[1779830922315,30.97,75948.34,0.0,-0.67092,0.00016,26.66461]
[1779830929884,30.97,75949.08,0.0,-0.67079,0.00016,26.66927]
[1779830940962,30.98,75949.22,0.0,-0.67074,0.00016,26.67096]
[1779830942976,30.98,75956.29,0.0,-0.66961,0.00016,26.70997]
[1779830948012,30.98,75957.21,0.0,-0.66946,0.00016,26.71528]
[1779830953049,30.98,75957.79,0.0,-0.66936,0.00016,26.71869]
[1779830961106,30.99,75957.8,0.0,-0.66935,0.00016,26.71913]
[1779830966140,30.99,75957.24,0.0,-0.66943,0.00016,26.71631]
[1779830971178,30.99,75958.27,0.0,-0.66927,0.00016,26.71898]
[1779830982249,30.99,75957.95,0.0,-0.66931,0.00016,26.71775]
[1779830988295,30.99,75957.76,0.0,-0.66935,0.00016,26.71633]
[1779830993330,30.99,75955.73,0.0,-0.66968,0.00016,26.70493]
[1779831002886,30.99,75957.86,0.0,-0.66935,0.00016,26.71626]
[1779831012956,30.98,75958.1,0.0,-0.66933,0.00016,26.71696]
[1779831023026,30.98,75958.0,0.0,-0.66936,0.00016,26.71592]
[1779831028576,30.98,75958.31,0.0,-0.66931,0.00016,26.71792]
[1779831034626,30.98,75958.35,0.0,-0.66931,0.00016,26.7152]
[1779831040669,30.98,75958.34,0.0,-0.6693,0.00016,26.71543]
[1779831048725,30.98,75958.24,0.0,-0.66932,0.00016,26.71458]
[1779831056779,30.98,75960.02,0.0,-0.66903,0.00016,26.72463]
[1779831061816,30.99,75959.64,0.0,-0.66909,0.00016,26.72274]
[1779831066850,30.99,75961.65,0.0,-0.66876,0.00016,26.73387]
[1779831071894,30.99,75960.98,0.0,-0.66887,0.00016,26.73034]
[1779831073378,30.99,75972.15,0.0,-0.66709,0.00016,26.79114]
[1779831078945,30.99,75973.27,0.0,-0.66691,0.00016,26.79709]
[1779831083995,30.99,75974.26,0.0,-0.66676,0.00016,26.8023]
[1779831091044,30.98,75976.7,0.0,-0.6664,0.00016,26.81192]
[1779831093058,30.98,75983.47,0.0,-0.66533,0.00016,26.84829]
[1779831095075,30.98,75984.58,0.0,-0.66515,0.00016,26.85409]
[1779831104134,30.98,75988.72,0.0,-0.66452,0.00016,26.87558]
[1779831106150,30.98,75975.36,0.0,-0.66665,0.00016,26.80356]
[1779831107156,30.98,75968.23,0.0,-0.66778,0.00016,26.76487]
[1779831112191,30.98,75968.66,0.0,-0.66772,0.00016,26.76724]
[1779831117228,30.98,75968.79,0.0,-0.66769,0.00016,26.76798]
[1779831122261,30.98,75968.65,0.0,-0.66772,0.00016,26.76724]
[1779831127296,30.98,75969.52,0.0,-0.66758,0.00016,26.77199]
[1779831132330,30.98,75969.63,0.0,-0.66756,0.00016,26.77259]
[1779831137365,30.98,75969.35,0.0,-0.6676,0.00016,26.77108]
[1779831142401,30.98,75969.04,0.0,-0.66765,0.00016,26.76941]
[1779831147437,30.98,75969.57,0.0,-0.66757,0.00016,26.77229]
[1779831153942,30.98,75969.61,0.0,-0.66758,0.00016,26.76923]
[1779831159519,30.98,75969.61,0.0,-0.66758,0.00016,26.7692]
[1779831165561,30.98,75969.59,0.0,-0.66758,0.00016,26.76905]
[1779831171604,30.98,75968.21,0.0,-0.6678,0.00016,26.76153]
[1779831176639,30.98,75963.86,0.0,-0.66849,0.00016,26.73795]
[1779831181674,30.98,75962.87,0.0,-0.66865,0.00016,26.73268]
[1779831186709,30.98,75962.31,0.0,-0.66873,0.00016,26.72981]
[1779831191744,30.98,75962.59,0.0,-0.66868,0.00016,26.73154]
[1779831196779,30.98,75960.14,0.0,-0.66907,0.00016,26.7182]
[1779831204308,30.98,75959.87,0.0,-0.6691,0.00016,26.71701]
[1779831209870,30.98,75957.65,0.0,-0.66944,0.00016,26.70509]
[1779831214905,30.99,75957.48,0.0,-0.66948,0.00016,26.70109]
[1779831221959,30.99,75956.82,0.0,-0.66958,0.00016,26.69774]
[1779831226994,30.99,75955.23,0.0,-0.66983,0.00016,26.68921]
[1779831232029,30.99,75955.73,0.0,-0.66974,0.00016,26.69212]
[1779831237062,30.99,75953.14,0.0,-0.67015,0.00016,26.67807]
[1779831242098,30.99,75953.55,0.0,-0.67008,0.00016,26.68052]
[1779831253172,30.99,75953.66,0.0,-0.67005,0.00016,26.68149]
[1779831258210,30.99,75955.51,0.0,-0.66975,0.00016,26.6918]
[1779831264728,31.0,75954.4,0.0,-0.66992,0.00016,26.68589]
[1779831267276,31.0,75944.86,0.0,-0.67143,0.00016,26.63338]
[1779831268283,30.99,75938.95,0.0,-0.67237,0.00016,26.60057]
[1779831273317,30.99,75937.3,0.0,-0.67265,0.00016,26.58789]
[1779831275331,30.99,75925.34,0.0,-0.67455,0.00016,26.52103]
[1779831276338,30.99,75923.03,0.0,-0.67491,0.00016,26.50806]
[1779831279361,30.99,75909.3,0.0,-0.67707,0.00016,26.43063]
[1779831280367,30.99,75907.36,0.0,-0.67738,0.00016,26.41958]
[1779831284395,30.99,75902.0,0.0,-0.67823,0.00016,26.3886]
[1779831289428,30.98,75897.61,0.0,-0.67896,0.00016,26.36215]
[1779831294469,30.98,75896.65,0.0,-0.67915,0.00016,26.35559]
[1779831296484,30.98,75902.98,0.0,-0.67816,0.00016,26.39157]
[1779831301524,30.98,75904.56,0.0,-0.67791,0.00016,26.40053]
[1779831304545,30.98,75913.37,0.0,-0.67653,0.00016,26.45046]
[1779831311594,30.97,75913.47,0.0,-0.67652,0.00016,26.45054]
[1779831316628,30.97,75914.78,0.0,-0.67633,0.00016,26.45763]
[1779831318643,30.97,75921.06,0.0,-0.67534,0.00016,26.49289]
[1779831323678,30.97,75923.98,0.0,-0.6749,0.00016,26.5088]
[1779831333747,30.96,75926.7,0.0,-0.67452,0.00016,26.51972]
[1779831338784,30.96,75928.24,0.0,-0.67429,0.00016,26.52782]
[1779831343818,30.96,75930.94,0.0,-0.67388,0.00016,26.54237]
[1779831349860,30.95,75928.64,0.0,-0.67426,0.00016,26.52887]
[1779831355390,30.95,75928.15,0.0,-0.67436,0.00016,26.52563]
[1779831360937,30.95,75930.02,0.0,-0.67408,0.00016,26.53548]
[1779831366985,30.94,75929.97,0.0,-0.67411,0.00016,26.53459]
[1779831367990,30.94,75922.59,0.0,-0.67527,0.00016,26.49302]
[1779831368997,30.94,75916.48,0.0,-0.67624,0.00016,26.45846]
[1779831374033,30.94,75908.42,0.0,-0.67752,0.00016,26.4125]
[1779831380074,30.94,75904.52,0.0,-0.67813,0.00016,26.39019]
[1779831385606,30.94,75902.74,0.0,-0.67842,0.00016,26.37996]
[1779831392159,30.94,75901.32,0.0,-0.67866,0.00016,26.36847]
[1779831397195,30.94,75899.02,0.0,-0.67902,0.00016,26.35526]
[1779831402230,30.94,75898.47,0.0,-0.67911,0.00016,26.35206]
[1779831407266,30.94,75898.3,0.0,-0.67914,0.00016,26.35103]
[1779831412300,30.94,75898.48,0.0,-0.67911,0.00016,26.35199]
[1779831419350,30.94,75898.28,0.0,-0.67915,0.00016,26.35072]
[1779831424385,30.94,75900.0,0.0,-0.67888,0.00016,26.36043]
[1779831429421,30.94,75899.56,0.0,-0.67896,0.00016,26.35776]
[1779831435961,30.94,75899.42,0.0,-0.67898,0.00016,26.35672]
[1779831443518,30.94,75897.97,0.0,-0.67922,0.00016,26.34819]
[1779831449560,30.93,75898.0,0.0,-0.67922,0.00016,26.34816]
[1779831454594,30.93,75897.44,0.0,-0.67933,0.00016,26.3415]
[1779831459668,30.93,75900.16,0.0,-0.67891,0.00016,26.35693]
[1779831461657,30.93,75908.97,0.0,-0.67753,0.00016,26.40705]
[1779831473743,30.93,75912.19,0.0,-0.67704,0.00016,26.42452]
[1779831477775,30.93,75918.01,0.0,-0.67613,0.00016,26.45726]
[1779831479789,30.93,75921.82,0.0,-0.67553,0.00016,26.47885]
[1779831480796,30.93,75929.65,0.0,-0.67429,0.00016,26.52307]
[1779831481803,30.93,75932.34,0.0,-0.67386,0.00016,26.53828]
[1779831486840,30.93,75938.25,0.0,-0.67291,0.00016,26.57181]
[1779831490866,30.93,75944.17,0.0,-0.67196,0.00016,26.60504]
[1779831496393,30.93,75943.51,0.0,-0.67206,0.00016,26.60159]
[1779831502949,30.93,75940.47,0.0,-0.67254,0.00016,26.58467]
[1779831507986,30.93,75939.47,0.0,-0.6727,0.00016,26.57889]
[1779831512014,30.93,75933.97,0.0,-0.6736,0.00016,26.54486]
[1779831516540,30.93,75929.13,0.0,-0.67436,0.00016,26.51777]
[1779831522082,30.93,75930.18,0.0,-0.67419,0.00016,26.5238]
[1779831528125,30.93,75929.44,0.0,-0.6743,0.00016,26.51986]
[1779831533159,30.93,75931.06,0.0,-0.67404,0.00016,26.52911]
[1779831538196,30.94,75931.15,0.0,-0.67402,0.00016,26.52978]
[1779831544237,30.94,75932.54,0.0,-0.67379,0.00016,26.53776]
[1779831549274,30.94,75931.77,0.0,-0.67391,0.00016,26.53363]
[1779831554308,30.94,75932.58,0.0,-0.67378,0.00016,26.53835]
[1779831559343,30.94,75933.28,0.0,-0.67366,0.00016,26.54246]
[1779831564379,30.94,75933.73,0.0,-0.67358,0.00016,26.54516]
[1779831569414,30.94,75934.13,0.0,-0.67351,0.00016,26.54758]
[1779831574448,30.94,75934.47,0.0,-0.67347,0.00016,26.54639]
[1779831575457,30.94,75924.96,0.0,-0.67498,0.00016,26.4931]
[1779831576965,30.94,75924.9,0.0,-0.67498,0.00016,26.49284]
[1779831582506,30.95,75925.12,0.0,-0.67493,0.00016,26.49457]
[1779831587539,30.95,75925.31,0.0,-0.6749,0.00016,26.49582]
[1779831592574,30.95,75924.18,0.0,-0.67508,0.00016,26.48932]
[1779831597609,30.95,75923.27,0.0,-0.67523,0.00016,26.48404]
[1779831602644,30.94,75922.44,0.0,-0.67537,0.00016,26.47919]
[1779831607680,30.94,75921.56,0.0,-0.67551,0.00016,26.47406]
[1779831608686,30.94,75909.85,0.0,-0.67736,0.00016,26.40772]
[1779831609693,30.94,75910.28,0.0,-0.67729,0.00016,26.41018]
[1779831610702,30.94,75904.46,0.0,-0.67821,0.00016,26.37701]
[1779831612714,30.94,75899.48,0.0,-0.679,0.00016,26.34819]
[1779831617751,30.93,75896.64,0.0,-0.67948,0.00016,26.33064]
[1779831622786,30.93,75896.08,0.0,-0.67961,0.00016,26.32618]
[1779831627821,30.92,75896.19,0.0,-0.67962,0.00016,26.32597]
[1779831632860,30.92,75895.9,0.0,-0.6797,0.00016,26.32027]
[1779831637890,30.92,75895.04,0.0,-0.67986,0.00016,26.3145]
[1779831644941,30.91,75894.91,0.0,-0.67992,0.00016,26.31253]
[1779831649975,30.91,75894.56,0.0,-0.68,0.00016,26.30965]
[1779831658031,30.9,75894.63,0.0,-0.68003,0.00016,26.30866]
[1779831667599,30.89,75894.73,0.0,-0.68006,0.00016,26.30756]
[1779831673136,30.89,75895.05,0.0,-0.68001,0.00016,26.30923]
[1779831678172,30.89,75894.43,0.0,-0.68011,0.00016,26.30566]
[1779831683205,30.89,75894.44,0.0,-0.68013,0.00016,26.30487]
[1779831689248,30.88,75894.15,0.0,-0.68021,0.00016,26.3022]
[1779831692270,30.88,75880.82,0.0,-0.68233,0.00016,26.22125]
[1779831697810,30.88,75880.17,0.0,-0.68245,0.00016,26.21704]
[1779831702338,30.87,75892.75,0.0,-0.68049,0.00016,26.28932]
[1779831703346,30.87,75899.27,0.0,-0.67946,0.00016,26.32698]
[1779831705362,30.87,75900.08,0.0,-0.67933,0.00016,26.33176]
[1779831710397,30.87,75899.2,0.0,-0.67946,0.00016,26.32694]
[1779831715432,30.88,75897.9,0.0,-0.67966,0.00016,26.3197]
[1779831720467,30.88,75900.82,0.0,-0.6792,0.00016,26.33666]
[1779831725503,30.88,75903.35,0.0,-0.67879,0.00016,26.35127]
[1779831730538,30.88,75902.49,0.0,-0.67893,0.00016,26.34633]
[1779831738099,30.88,75900.03,0.0,-0.67932,0.00016,26.33217]
[1779831743629,30.88,75899.32,0.0,-0.67943,0.00016,26.32807]
[1779831749670,30.88,75898.16,0.0,-0.67961,0.00016,26.32138]
[1779831754707,30.88,75899.18,0.0,-0.67947,0.00016,26.32394]
[1779831759742,30.88,75899.09,0.0,-0.67949,0.00016,26.3234]
[1779831764776,30.88,75898.77,0.0,-0.67954,0.00016,26.32154]
[1779831769812,30.88,75898.24,0.0,-0.67962,0.00016,26.31848]
[1779831772833,30.88,75903.64,0.0,-0.67877,0.00016,26.34946]
[1779831776861,30.88,75910.22,0.0,-0.67774,0.00016,26.38695]
[1779831777869,30.88,75917.84,0.0,-0.67654,0.00016,26.43027]
[1779831778876,30.87,75926.64,0.0,-0.67515,0.00016,26.47998]
[1779831779881,30.88,75933.08,0.0,-0.67412,0.00016,26.51638]
[1779831781898,30.88,75943.03,0.0,-0.67254,0.00016,26.5721]
[1779831786931,30.87,75944.51,0.0,-0.67232,0.00016,26.5799]
[1779831791965,30.87,75938.69,0.0,-0.67326,0.00016,26.54701]
[1779831793980,30.87,75937.96,0.0,-0.67337,0.00016,26.54283]
[1779831799015,30.87,75938.43,0.0,-0.6733,0.00016,26.54533]
[1779831801033,30.87,75931.81,0.0,-0.67435,0.00016,26.50815]
[1779831803045,30.87,75929.0,0.0,-0.6748,0.00016,26.49237]
[1779831808590,30.87,75928.4,0.0,-0.67489,0.00016,26.48911]
[1779831816137,30.87,75928.4,0.0,-0.6749,0.00016,26.48598]
[1779831821172,30.87,75927.15,0.0,-0.6751,0.00016,26.47906]
[1779831826207,30.87,75930.34,0.0,-0.67459,0.00016,26.4972]
[1779831831247,30.87,75935.14,0.0,-0.67383,0.00016,26.52422]
[1779831835273,30.87,75926.98,0.0,-0.67512,0.00016,26.47831]
[1779831836284,30.87,75921.07,0.0,-0.67605,0.00016,26.44494]
[1779831838802,30.87,75910.93,0.0,-0.67765,0.00016,26.38742]
[1779831843326,30.87,75906.69,0.0,-0.67832,0.00016,26.36321]
[1779831848874,30.87,75904.6,0.0,-0.67865,0.00016,26.35129]
[1779831854404,30.87,75902.1,0.0,-0.67904,0.00016,26.33697]
[1779831858943,30.87,75895.68,0.0,-0.68007,0.00016,26.29951]
[1779831865481,30.86,75894.57,0.0,-0.6803,0.00016,26.29134]
[1779831867496,30.86,75888.4,0.0,-0.68128,0.00016,26.25515]
[1779831872530,30.86,75894.06,0.0,-0.6804,0.00016,26.28494]
[1779831877566,30.86,75899.45,0.0,-0.67954,0.00016,26.31628]
[1779831884615,30.86,75903.21,0.0,-0.67894,0.00016,26.33816]
[1779831889649,30.87,75906.55,0.0,-0.67841,0.00016,26.35749]
[1779831894684,30.87,75907.34,0.0,-0.67828,0.00016,26.36217]
[1779831899719,30.87,75910.0,0.0,-0.67786,0.00016,26.37754]
[1779831904757,30.87,75910.55,0.0,-0.67776,0.00016,26.3808]
[1779831909791,30.87,75911.15,0.0,-0.67767,0.00016,26.38437]
[1779831914826,30.87,75912.31,0.0,-0.67748,0.00016,26.39113]
[1779831920868,30.87,75913.04,0.0,-0.67736,0.00016,26.39544]
[1779831925902,30.87,75913.49,0.0,-0.67728,0.00016,26.39813]
[1779831930937,30.87,75909.64,0.0,-0.67789,0.00016,26.37628]
[1779831935972,30.87,75913.24,0.0,-0.67734,0.00016,26.39359]
[1779831941010,30.87,75912.88,0.0,-0.67739,0.00016,26.39151]
[1779831946043,30.87,75913.73,0.0,-0.67726,0.00016,26.39626]
[1779831951078,30.87,75913.36,0.0,-0.67732,0.00016,26.39404]
[1779831957120,30.87,75912.93,0.0,-0.6774,0.00016,26.39146]
[1779831964170,30.87,75912.76,0.0,-0.67743,0.00016,26.39034]
[1779831966184,30.87,75918.69,0.0,-0.67649,0.00016,26.42403]
[1779831969204,30.87,75924.91,0.0,-0.67551,0.00016,26.45909]
[1779831974239,30.87,75925.66,0.0,-0.6754,0.00016,26.46296]
[1779831979274,30.86,75930.02,0.0,-0.67472,0.00016,26.4872]
[1779831984309,30.86,75936.25,0.0,-0.67375,0.00016,26.52185]
[1779831989344,30.86,75940.32,0.0,-0.6731,0.00016,26.54465]
[1779831991358,30.86,75949.55,0.0,-0.67165,0.00016,26.59295]
[1779831994379,30.86,75950.97,0.0,-0.67142,0.00016,26.60085]
[1779831999414,30.86,75941.89,0.0,-0.67288,0.00016,26.54959]
[1779832000422,30.86,75939.83,0.0,-0.67321,0.00016,26.53807]
[1779832005456,30.86,75939.77,0.0,-0.67322,0.00016,26.5378]
[1779832010490,30.86,75941.88,0.0,-0.67288,0.00016,26.5497]
[1779832015525,30.86,75943.23,0.0,-0.67266,0.00016,26.55734]
[1779832020560,30.86,75944.04,0.0,-0.67253,0.00016,26.56195]
[1779832025600,30.86,75945.47,0.0,-0.6723,0.00016,26.57006]
[1779832034663,30.86,75945.98,0.0,-0.67223,0.00016,26.57242]
[1779832040218,30.86,75947.46,0.0,-0.67201,0.00016,26.58029]
[1779832045739,30.85,75948.88,0.0,-0.6718,0.00016,26.58778]
[1779832050774,30.85,75946.23,0.0,-0.67223,0.00016,26.57273]
[1779832056818,30.85,75946.79,0.0,-0.67216,0.00016,26.57229]
[1779832067894,30.85,75938.98,0.0,-0.67342,0.00016,26.5281]
[1779832072930,30.85,75936.25,0.0,-0.67386,0.00016,26.51256]
[1779832077964,30.85,75928.72,0.0,-0.67507,0.00016,26.46996]
[1779832083007,30.85,75925.57,0.0,-0.67557,0.00016,26.45207]
[1779832085021,30.85,75912.87,0.0,-0.67758,0.00016,26.37986]
[1779832086030,30.85,75919.11,0.0,-0.67659,0.00016,26.41544]
[1779832091063,30.85,75920.42,0.0,-0.67638,0.00016,26.42291]
[1779832097106,30.85,75921.42,0.0,-0.67622,0.00016,26.42861]
[1779832102140,30.85,75921.26,0.0,-0.67625,0.00016,26.42769]
[1779832107177,30.85,75921.17,0.0,-0.67627,0.00016,26.42715]
[1779832112211,30.85,75921.12,0.0,-0.67629,0.00016,26.42353]
[1779832117248,30.84,75931.13,0.0,-0.67471,0.00016,26.48005]
[1779832121276,30.84,75933.08,0.0,-0.67441,0.00016,26.49078]
[1779832126311,30.84,75936.64,0.0,-0.67385,0.00016,26.51046]
[1779832131347,30.84,75936.26,0.0,-0.67392,0.00016,26.50802]
[1779832136382,30.84,75938.7,0.0,-0.67354,0.00016,26.52143]
[1779832141416,30.84,75938.19,0.0,-0.67363,0.00016,26.51831]
[1779832146452,30.84,75935.62,0.0,-0.67405,0.00016,26.50363]
[1779832151486,30.83,75934.37,0.0,-0.67425,0.00016,26.49638]
[1779832156521,30.83,75934.18,0.0,-0.67429,0.00016,26.49509]
[1779832161556,30.83,75934.9,0.0,-0.67418,0.00016,26.4989]
[1779832166590,30.83,75935.88,0.0,-0.67403,0.00016,26.50416]
[1779832171627,30.83,75936.35,0.0,-0.67398,0.00016,26.50325]
[1779832177668,30.83,75937.44,0.0,-0.67382,0.00016,26.50911]
[1779832182704,30.83,75926.91,0.0,-0.6755,0.00016,26.44957]
[1779832186732,30.83,75921.14,0.0,-0.67641,0.00016,26.41685]
[1779832191277,30.83,75912.5,0.0,-0.67778,0.00016,26.36765]
[1779832196802,30.83,75911.75,0.0,-0.67789,0.00016,26.36346]
[1779832197809,30.83,75905.47,0.0,-0.67889,0.00016,26.32748]
[1779832202844,30.82,75901.64,0.0,-0.67952,0.00016,26.30433]
[1779832205865,30.82,75894.07,0.0,-0.68073,0.00016,26.26021]
[1779832211421,30.82,75895.4,0.0,-0.68051,0.00016,26.26817]
[1779832216971,30.82,75895.02,0.0,-0.68057,0.00016,26.26609]
[1779832227039,30.82,75895.05,0.0,-0.68057,0.00016,26.2662]
[1779832233084,30.82,75895.92,0.0,-0.68045,0.00016,26.26784]
[1779832238120,30.82,75892.21,0.0,-0.68105,0.00016,26.24598]
[1779832245169,30.82,75893.13,0.0,-0.68092,0.00016,26.25076]
[1779832250204,30.81,75893.69,0.0,-0.68084,0.00016,26.2536]
[1779832255239,30.81,75894.12,0.0,-0.68078,0.00016,26.25573]
[1779832260274,30.81,75895.0,0.0,-0.68066,0.00016,26.26045]
[1779832265310,30.81,75895.16,0.0,-0.68064,0.00016,26.26098]
[1779832270346,30.81,75892.71,0.0,-0.68105,0.00016,26.24622]
[1779832275381,30.8,75889.49,0.0,-0.68157,0.00016,26.22693]
[1779832280416,30.8,75883.12,0.0,-0.68259,0.00016,26.18927]
[1779832282430,30.8,75879.07,0.0,-0.68323,0.00016,26.16545]
[1779832287466,30.8,75872.67,0.0,-0.68424,0.00016,26.12764]
[1779832288473,30.8,75880.1,0.0,-0.68308,0.00016,26.17123]
[1779832289479,30.8,75885.55,0.0,-0.68222,0.00016,26.20303]
[1779832293508,30.8,75888.72,0.0,-0.68174,0.00016,26.21793]
[1779832297538,30.8,75850.51,0.0,-0.68776,0.00016,25.99237]
[1779832298545,30.8,75850.78,0.0,-0.68771,0.00016,25.99409]
[1779832300560,30.8,75859.67,0.0,-0.68631,0.00016,26.04719]
[1779832301566,30.8,75869.61,0.0,-0.68475,0.00016,26.10603]
[1779832302574,30.8,75872.59,0.0,-0.68428,0.00016,26.12359]
[1779832308616,30.8,75876.85,0.0,-0.68361,0.00016,26.14856]
[1779832313651,30.8,75879.56,0.0,-0.68319,0.00016,26.16438]
[1779832318685,30.8,75882.1,0.0,-0.68279,0.00016,26.17917]
[1779832323720,30.8,75883.82,0.0,-0.68252,0.00016,26.18913]
[1779832328755,30.8,75885.35,0.0,-0.68229,0.00016,26.19797]
[1779832333789,30.79,75889.35,0.0,-0.68166,0.00016,26.22108]
[1779832338825,30.79,75891.32,0.0,-0.68136,0.00016,26.23232]
[1779832343360,30.79,75900.67,0.0,-0.67988,0.00016,26.2863]
[1779832343859,30.79,75900.67,0.0,-0.67989,0.00016,26.28622]
[1779832348895,30.79,75900.85,0.0,-0.67987,0.00016,26.28678]
[1779832353930,30.79,75899.53,0.0,-0.68011,0.00016,26.27533]
[1779832358964,30.78,75899.26,0.0,-0.68017,0.00016,26.27324]
[1779832359971,30.78,75891.8,0.0,-0.68135,0.00016,26.22988]
[1779832360979,30.78,75888.25,0.0,-0.68192,0.00016,26.20915]
[1779832366013,30.78,75888.61,0.0,-0.68187,0.00016,26.21099]
[1779832373576,30.78,75887.4,0.0,-0.68207,0.00016,26.2036]
[1779832379105,30.78,75888.73,0.0,-0.68187,0.00016,26.21107]
[1779832384140,30.78,75889.08,0.0,-0.68182,0.00016,26.21287]
[1779832391189,30.78,75888.78,0.0,-0.68187,0.00016,26.21077]
[1779832396224,30.77,75892.26,0.0,-0.68133,0.00016,26.23073]
[1779832403786,30.77,75890.59,0.0,-0.68161,0.00016,26.22052]
[1779832409320,30.77,75890.65,0.0,-0.68162,0.00016,26.22043]
[1779832419386,30.77,75888.21,0.0,-0.68204,0.00016,26.20218]
[1779832424422,30.76,75889.79,0.0,-0.6818,0.00016,26.21102]
[1779832431473,30.76,75891.16,0.0,-0.6816,0.00016,26.21849]
[1779832436508,30.76,75889.43,0.0,-0.68188,0.00016,26.20806]
[1779832441541,30.76,75887.58,0.0,-0.68218,0.00016,26.19692]
[1779832446578,30.76,75887.0,0.0,-0.68229,0.00016,26.19321]
[1779832453626,30.75,75888.68,0.0,-0.68203,0.00016,26.20257]
[1779832455642,30.75,75881.44,0.0,-0.68318,0.00016,26.1601]
[1779832456649,30.75,75871.35,0.0,-0.68477,0.00016,26.10072]
[1779832457655,30.75,75870.13,0.0,-0.68496,0.00016,26.09354]
[1779832462690,30.75,75868.18,0.0,-0.68526,0.00016,26.08213]
[1779832467728,30.76,75867.74,0.0,-0.68533,0.00016,26.0796]
[1779832472761,30.76,75862.36,0.0,-0.68619,0.00016,26.04448]
[1779832477796,30.76,75860.19,0.0,-0.68653,0.00016,26.03175]
[1779832481824,30.76,75852.67,0.0,-0.68769,0.00016,25.98744]
[1779832487866,30.76,75850.97,0.0,-0.68794,0.00016,25.9778]
[1779832493908,30.76,75849.4,0.0,-0.68818,0.00016,25.96897]
[1779832498943,30.77,75846.67,0.0,-0.68859,0.00016,25.95318]
[1779832504492,30.77,75845.71,0.0,-0.68872,0.00016,25.94811]
[1779832505992,30.77,75853.88,0.0,-0.68743,0.00016,25.99717]
[1779832512035,30.77,75857.06,0.0,-0.68691,0.00016,26.01691]
[1779832517068,30.78,75856.64,0.0,-0.68696,0.00016,26.01509]
[1779832523110,30.78,75855.72,0.0,-0.68708,0.00016,26.01041]
[1779832528146,30.78,75854.82,0.0,-0.68721,0.00016,26.00568]
[1779832534700,30.79,75853.24,0.0,-0.68745,0.00016,25.99366]
[1779832541237,30.79,75855.11,0.0,-0.68715,0.00016,26.00529]
[1779832546272,30.79,75854.69,0.0,-0.68721,0.00016,26.00296]
[1779832551307,30.79,75853.95,0.0,-0.68732,0.00016,25.99873]
[1779832554842,30.79,75845.46,0.0,-0.68864,0.00016,25.94812]
[1779832556344,30.79,75845.5,0.0,-0.68863,0.00016,25.94855]
[1779832558358,30.79,75838.13,0.0,-0.68978,0.00016,25.90448]
[1779832562386,30.8,75837.0,0.0,-0.68994,0.00016,25.89819]
[1779832567421,30.8,75837.54,0.0,-0.68984,0.00016,25.90215]
[1779832574982,30.8,75842.38,0.0,-0.68905,0.00016,25.93223]
[1779832581519,30.81,75843.92,0.0,-0.68878,0.00016,25.94247]
[1779832586554,30.81,75845.05,0.0,-0.68859,0.00016,25.94997]
[1779832589609,30.81,75816.22,0.0,-0.69307,0.00016,25.77618]
[1779832590610,30.81,75808.19,0.0,-0.69432,0.00016,25.72714]
[1779832591614,30.83,75811.97,0.0,-0.69365,0.00016,25.75055]
[1779832596649,30.84,75811.99,0.0,-0.69361,0.00016,25.75231]
[1779832601684,30.84,75815.22,0.0,-0.69306,0.00016,25.77356]
[1779832606719,30.85,75816.4,0.0,-0.69284,0.00016,25.78224]
[1779832611754,30.86,75816.45,0.0,-0.69279,0.00016,25.78401]
[1779832620817,30.87,75817.3,0.0,-0.69259,0.00016,25.79187]
[1779832626861,30.88,75819.83,0.0,-0.69215,0.00016,25.80897]
[1779832631895,30.88,75820.34,0.0,-0.69203,0.00016,25.81351]
[1779832636930,30.89,75817.98,0.0,-0.69235,0.00016,25.80068]
[1779832641966,30.9,75816.78,0.0,-0.6925,0.00016,25.79493]
[1779832645994,30.9,75822.39,0.0,-0.6916,0.00016,25.83009]
[1779832653045,30.91,75822.94,0.0,-0.69148,0.00016,25.83202]
[1779832661101,30.92,75823.42,0.0,-0.69134,0.00016,25.83708]
[1779832666136,30.93,75824.12,0.0,-0.6912,0.00016,25.84263]
[1779832671172,30.93,75824.29,0.0,-0.69114,0.00016,25.84496]
[1779832676206,30.94,75824.64,0.0,-0.69105,0.00016,25.84836]
[1779832681241,30.94,75825.53,0.0,-0.69087,0.00016,25.85498]
[1779832686277,30.95,75822.73,0.0,-0.69128,0.00016,25.83932]
[1779832689297,30.95,75817.16,0.0,-0.69212,0.00015,25.80644]
[1779832690303,30.95,75808.3,0.0,-0.69348,0.00015,25.75303]
[1779832691311,30.95,75807.78,0.0,-0.69355,0.00015,25.75018]
[1779832696351,30.96,75804.98,0.0,-0.69394,0.00015,25.73508]
[1779832701383,30.97,75803.29,0.0,-0.69416,0.00015,25.72607]
[1779832707423,30.98,75800.28,0.0,-0.69456,0.00015,25.71009]
[1779832711452,30.98,75811.37,0.0,-0.69284,0.00015,25.77539]
[1779832716489,30.99,75809.35,0.0,-0.69311,0.00015,25.76453]
[1779832721522,31.0,75806.38,0.0,-0.69353,0.00015,25.7479]
[1779832724544,31.0,75795.82,0.0,-0.69514,0.00015,25.68453]
[1779832729579,31.01,75795.59,0.0,-0.69513,0.00015,25.68479]
[1779832734613,31.02,75795.1,0.0,-0.69516,0.00015,25.68354]
[1779832739648,31.04,75793.26,0.0,-0.69531,0.00015,25.67726]
[1779832746197,31.07,75792.57,0.0,-0.69519,0.00015,25.68138]
[1779832750727,31.12,75786.88,0.0,-0.69576,0.00015,25.65816]
[1779832754754,31.16,75795.01,0.0,-0.6943,0.00015,25.71536]
[1779832756769,31.16,75801.22,0.0,-0.69334,0.00015,25.75347]
[1779832760797,31.17,75807.12,0.0,-0.6924,0.00015,25.79003]
[1779832765831,31.17,75806.1,0.0,-0.69253,0.00015,25.78505]
[1779832770867,31.18,75812.22,0.0,-0.69156,0.00015,25.82285]
[1779832775911,31.18,75812.56,0.0,-0.6915,0.00015,25.82254]
[1779832780936,31.18,75811.12,0.0,-0.69169,0.00015,25.8149]
[1779832786477,31.19,75810.81,0.0,-0.69171,0.00015,25.81423]
[1779832792014,31.19,75810.69,0.0,-0.6917,0.00015,25.81451]
[1779832797053,31.2,75810.48,0.0,-0.6917,0.00015,25.81425]
[1779832802086,31.2,75819.04,0.0,-0.69036,0.00015,25.86636]
[1779832803092,31.2,75820.57,0.0,-0.69012,0.00015,25.87562]
[1779832808128,31.21,75817.87,0.0,-0.69051,0.00015,25.86023]
[1779832812157,31.21,75816.21,0.0,-0.69075,0.00015,25.85099]
[1779832817193,31.21,75813.32,0.0,-0.69117,0.00015,25.83462]
[1779832822227,31.22,75814.87,0.0,-0.69091,0.00015,25.84469]
[1779832824242,31.22,75820.19,0.0,-0.69008,0.00015,25.87669]
[1779832826257,31.22,75823.41,0.0,-0.68958,0.00015,25.89604]
[1779832831292,31.22,75827.65,0.0,-0.68893,0.00015,25.91832]
[1779832837333,31.23,75829.74,0.0,-0.6886,0.00015,25.93118]
[1779832844381,31.23,75830.24,0.0,-0.68851,0.00015,25.93468]
[1779832849417,31.23,75832.24,0.0,-0.68819,0.00015,25.94687]
[1779832853445,31.23,75842.68,0.0,-0.68657,0.00015,26.00855]
[1779832854452,31.23,75842.74,0.0,-0.68656,0.00015,26.00893]
[1779832859487,31.23,75842.54,0.0,-0.68658,0.00015,26.00785]
[1779832860494,31.23,75850.54,0.0,-0.68534,0.00015,26.05464]
[1779832861500,31.23,75850.4,0.0,-0.68537,0.00015,26.05379]
[1779832867043,31.23,75848.8,0.0,-0.68562,0.00015,26.04432]
[1779832877112,31.23,75845.32,0.0,-0.68616,0.00015,26.02381]
[1779832882648,31.23,75843.69,0.0,-0.68642,0.00015,26.01418]
[1779832887682,31.23,75847.0,0.0,-0.68591,0.00015,26.03341]
[1779832892718,31.23,75847.24,0.0,-0.6859,0.00015,26.03128]
[1779832897753,31.23,75845.69,0.0,-0.68614,0.00015,26.02197]
[1779832903796,31.23,75844.55,0.0,-0.68633,0.00015,26.01501]
[1779832908831,31.22,75844.55,0.0,-0.68633,0.00015,26.01477]
[1779832913866,31.22,75842.38,0.0,-0.68668,0.00015,26.00181]
[1779832918901,31.22,75843.87,0.0,-0.68645,0.00015,26.01025]
[1779832919908,31.22,75849.71,0.0,-0.68555,0.00015,26.04431]
[1779832921921,31.22,75856.03,0.0,-0.68458,0.00016,26.08096]
[1779832926956,31.22,75856.93,0.0,-0.68445,0.00016,26.08588]
[1779832931992,31.22,75853.71,0.0,-0.68495,0.00016,26.06691]
[1779832938035,31.22,75851.5,0.0,-0.68531,0.00016,26.05352]
[1779832947602,31.21,75852.95,0.0,-0.68511,0.00016,26.06118]
[1779832956162,31.21,75852.88,0.0,-0.68515,0.00016,26.05687]
[1779832961199,31.21,75857.56,0.0,-0.68444,0.00016,26.08377]
[1779832964235,31.21,75847.63,0.0,-0.68598,0.00015,26.02567]
[1779832965250,31.21,75850.42,0.0,-0.68555,0.00016,26.04184]
[1779832970274,31.2,75852.19,0.0,-0.68529,0.00016,26.05193]
[1779832975309,31.2,75854.41,0.0,-0.68495,0.00016,26.06462]
[1779832980344,31.2,75855.5,0.0,-0.68479,0.00016,26.07068]
[1779832985379,31.2,75853.6,0.0,-0.68509,0.00016,26.05931]
[1779832990415,31.2,75853.74,0.0,-0.68508,0.00016,26.05983]
[1779832995450,31.2,75854.68,0.0,-0.68494,0.00016,26.06496]
[1779833001491,31.19,75854.55,0.0,-0.68498,0.00016,26.06375]
[1779833004511,31.19,75860.1,0.0,-0.68412,0.00016,26.09581]
[1779833009548,31.19,75869.89,0.0,-0.68261,0.00016,26.15223]
[1779833010556,31.19,75866.94,0.0,-0.68307,0.00016,26.13503]
[1779833011564,31.19,75872.66,0.0,-0.6822,0.00016,26.16462]
[1779833013578,31.19,75874.59,0.0,-0.68191,0.00016,26.17539]
[1779833016603,31.19,75880.03,0.0,-0.68108,0.00016,26.20607]
[1779833021634,31.18,75883.3,0.0,-0.6806,0.00016,26.22377]
[1779833026669,31.18,75890.26,0.0,-0.67954,0.00016,26.26248]
[1779833031705,31.17,75892.84,0.0,-0.67917,0.00016,26.27601]
[1779833032711,31.17,75908.64,0.0,-0.6767,0.00016,26.36529]
[1779833033718,31.17,75910.29,0.0,-0.67645,0.00016,26.37435]
[1779833039764,31.16,75908.87,0.0,-0.67671,0.00016,26.36498]
[1779833044799,31.15,75905.1,0.0,-0.67734,0.00016,26.34252]
[1779833048370,31.15,75893.75,0.0,-0.67914,0.00016,26.27726]
[1779833053863,31.14,75889.12,0.0,-0.6799,0.00016,26.24969]
[1779833058900,31.14,75886.05,0.0,-0.68041,0.00016,26.23104]
[1779833064944,31.13,75889.02,0.0,-0.67999,0.00016,26.24663]
[1779833068513,31.13,75880.72,0.0,-0.68131,0.00016,26.19846]
[1779833069980,31.13,75870.32,0.0,-0.68293,0.00016,26.13832]
[1779833070987,31.13,75864.08,0.0,-0.68391,0.00016,26.10207]
[1779833075016,31.13,75857.7,0.0,-0.68492,0.00016,26.06145]
[1779833080052,31.13,75858.01,0.0,-0.68488,0.00016,26.06304]
[1779833081059,31.13,75849.29,0.0,-0.68624,0.00016,26.01193]
[1779833086093,31.13,75844.9,0.0,-0.68692,0.00016,25.98616]
[1779833091128,31.13,75844.65,0.0,-0.68696,0.00016,25.98472]
[1779833095157,31.13,75831.95,0.0,-0.68892,0.00015,25.90973]
[1779833100193,31.13,75833.46,0.0,-0.68868,0.00015,25.919]
[1779833105232,31.13,75831.84,0.0,-0.68892,0.00015,25.90971]
[1779833107248,31.13,75838.16,0.0,-0.68794,0.00015,25.94729]
[1779833114296,31.13,75833.89,0.0,-0.68859,0.00015,25.92241]
[1779833118322,31.13,75828.5,0.0,-0.68941,0.00015,25.89075]
[1779833120337,31.13,75822.13,0.0,-0.69039,0.00015,25.85306]
[1779833121343,31.13,75821.49,0.0,-0.69049,0.00015,25.84939]
[1779833126379,31.14,75821.26,0.0,-0.6905,0.00015,25.84881]
[1779833130408,31.14,75777.9,0.0,-0.69715,0.00015,25.58719]
[1779833131414,31.14,75777.9,0.0,-0.69716,0.00015,25.58411]
[1779833133431,31.15,75785.29,0.0,-0.69601,0.00015,25.62989]
[1779833134438,31.15,75778.5,0.0,-0.69704,0.00015,25.5887]
[1779833136450,31.15,75775.53,0.0,-0.69748,0.00015,25.57118]
[1779833138466,31.15,75767.54,0.0,-0.69868,0.00015,25.52276]
[1779833139472,31.16,75761.5,0.0,-0.69958,0.00015,25.48644]
[1779833141485,31.16,75760.49,0.0,-0.69973,0.00015,25.48047]
[1779833146521,31.16,75755.19,0.0,-0.70051,0.00015,25.44836]
[1779833147527,31.16,75749.6,0.0,-0.70136,0.00015,25.41384]
[1779833150549,31.18,75744.86,0.0,-0.70196,0.00015,25.389]
[1779833154583,31.21,75751.98,0.0,-0.7007,0.00015,25.44023]
[1779833156594,31.21,75760.25,0.0,-0.69943,0.00015,25.49166]
[1779833158610,31.22,75753.77,0.0,-0.70034,0.00015,25.45448]
[1779833161635,31.24,75749.55,0.0,-0.70085,0.00015,25.43364]
[1779833162640,31.25,75740.6,0.0,-0.70216,0.00015,25.37994]
[1779833163648,31.26,75734.4,0.0,-0.70304,0.00015,25.34364]
[1779833164656,31.27,75733.25,0.0,-0.70314,0.00015,25.33914]
[1779833165661,31.28,75742.97,0.0,-0.7016,0.00015,25.40224]
[1779833166674,31.29,75738.41,0.0,-0.70224,0.00015,25.37596]
[1779833167677,31.3,75730.66,0.0,-0.70335,0.00015,25.32996]
[1779833168684,31.31,75729.52,0.0,-0.70346,0.00015,25.32548]
[1779833170697,31.33,75723.67,0.0,-0.70421,0.00015,25.29425]
[1779833171705,31.35,75718.11,0.0,-0.70497,0.00015,25.26232]
[1779833172710,31.36,75724.95,0.0,-0.70386,0.00015,25.30819]
[1779833173714,31.37,75731.35,0.0,-0.70283,0.00015,25.35064]
[1779833174725,31.37,75731.23,0.0,-0.70284,0.00015,25.35011]
[1779833179760,31.37,75730.68,0.0,-0.7029,0.00015,25.34779]
[1779833180770,31.38,75737.04,0.0,-0.70193,0.00015,25.38743]
[1779833181774,31.38,75737.42,0.0,-0.70187,0.00015,25.38995]
[1779833186810,31.39,75737.48,0.0,-0.70177,0.00015,25.3939]
[1779833191845,31.39,75737.49,0.0,-0.70177,0.00015,25.39126]
[1779833196880,31.4,75736.07,0.0,-0.70197,0.00015,25.3831]
[1779833201914,31.4,75733.96,0.0,-0.70227,0.00015,25.37066]
[1779833206950,31.4,75732.11,0.0,-0.70253,0.00015,25.35985]
[1779833207957,31.4,75737.56,0.0,-0.70171,0.00015,25.39372]
[1779833209501,31.4,75743.96,0.0,-0.70074,0.00015,25.43337]
[1779833215015,31.4,75747.56,0.0,-0.70019,0.00015,25.45576]
[1779833217019,31.4,75756.62,0.0,-0.69882,0.00015,25.51135]
[1779833222054,31.41,75759.85,0.0,-0.69832,0.00015,25.53136]
[1779833227091,31.41,75754.63,0.0,-0.69907,0.00015,25.50085]
[1779833232125,31.42,75754.24,0.0,-0.6991,0.00015,25.49958]
[1779833234139,31.42,75761.31,0.0,-0.69802,0.00015,25.54339]
[1779833239717,31.42,75754.93,0.0,-0.69896,0.00015,25.50542]
[1779833240183,31.42,75747.33,0.0,-0.70011,0.00015,25.45885]
[1779833241190,31.42,75747.36,0.0,-0.7001,0.00015,25.45917]
[1779833246231,31.43,75743.98,0.0,-0.70059,0.00015,25.43894]
[1779833251266,31.43,75743.96,0.0,-0.7006,0.00015,25.43599]
[1779833256301,31.43,75746.08,0.0,-0.70027,0.00015,25.44948]
[1779833261347,31.43,75746.24,0.0,-0.70024,0.00015,25.45089]
[1779833262352,31.43,75730.57,0.0,-0.70259,0.00015,25.35441]
[1779833263359,31.43,75723.45,0.0,-0.70366,0.00015,25.31044]
[1779833265375,31.44,75708.63,0.0,-0.70587,0.00015,25.21837]
[1779833266382,31.44,75706.31,0.0,-0.70621,0.00015,25.20413]
[1779833269402,31.44,75715.97,0.0,-0.70474,0.00015,25.26551]
[1779833270410,31.44,75715.02,0.0,-0.70488,0.00015,25.25983]
[1779833275446,31.45,75717.13,0.0,-0.70453,0.00015,25.27417]
[1779833281487,31.45,75715.25,0.0,-0.70478,0.00015,25.26378]
[1779833282494,31.45,75721.04,0.0,-0.7039,0.00015,25.30008]
[1779833283502,31.45,75727.9,0.0,-0.70287,0.00015,25.34285]
[1779833284509,31.45,75727.86,0.0,-0.70287,0.00015,25.34275]
[1779833285515,31.45,75738.54,0.0,-0.70126,0.00015,25.40888]
[1779833286523,31.45,75743.55,0.0,-0.7005,0.00015,25.43978]
[1779833289544,31.46,75749.56,0.0,-0.69959,0.00015,25.47679]
[1779833294579,31.46,75750.38,0.0,-0.69947,0.00015,25.48187]
[1779833299613,31.46,75749.45,0.0,-0.6996,0.00015,25.47624]
[1779833304651,31.46,75752.64,0.0,-0.69912,0.00015,25.49576]
[1779833309686,31.46,75752.48,0.0,-0.69915,0.00015,25.49482]
[1779833314721,31.46,75754.04,0.0,-0.69893,0.00015,25.50112]
[1779833319756,31.46,75755.33,0.0,-0.69873,0.00015,25.50915]
[1779833324791,31.46,75759.56,0.0,-0.69808,0.00015,25.53507]
[1779833329826,31.46,75757.64,0.0,-0.69837,0.00015,25.52354]
[1779833334862,31.46,75757.35,0.0,-0.69841,0.00015,25.52198]
[1779833337883,31.46,75763.87,0.0,-0.69742,0.00015,25.56177]
[1779833342918,31.46,75763.34,0.0,-0.6975,0.00015,25.55858]
[1779833347954,31.46,75765.93,0.0,-0.6971,0.00015,25.57439]
[1779833350497,31.46,75779.17,0.0,-0.6951,0.00015,25.65434]
[1779833356012,31.46,75783.08,0.0,-0.69451,0.00015,25.67746]
[1779833359035,31.46,75776.68,0.0,-0.69549,0.00015,25.63867]
[1779833360567,31.46,75773.85,0.0,-0.69592,0.00015,25.62147]
[1779833366082,31.46,75777.61,0.0,-0.69536,0.00015,25.64382]
[1779833370637,31.45,75783.83,0.0,-0.69443,0.00015,25.68084]
[1779833375145,31.45,75785.7,0.0,-0.69417,0.00015,25.68825]
[1779833378166,31.45,75778.81,0.0,-0.69523,0.00015,25.64645]
[1779833379172,31.45,75779.33,0.0,-0.69516,0.00015,25.6495]
[1779833383201,31.45,75773.95,0.0,-0.69598,0.00015,25.61671]
[1779833388236,31.45,75774.62,0.0,-0.69589,0.00015,25.62041]
[1779833393271,31.44,75759.51,0.0,-0.69819,0.00015,25.52837]
[1779833394277,31.44,75758.58,0.0,-0.69833,0.00015,25.52271]
[1779833399314,31.44,75759.97,0.0,-0.69812,0.00015,25.53126]
[1779833403342,31.44,75767.51,0.0,-0.69698,0.00015,25.57712]
[1779833408379,31.44,75756.45,0.0,-0.69865,0.00015,25.50973]
[1779833413412,31.45,75759.32,0.0,-0.69821,0.00015,25.52741]
[1779833418448,31.45,75760.65,0.0,-0.69801,0.00015,25.53564]
[1779833421469,31.45,75766.05,0.0,-0.69719,0.00015,25.56846]
[1779833426503,31.45,75762.76,0.0,-0.69769,0.00015,25.5485]
[1779833429526,31.45,75752.34,0.0,-0.69926,0.00015,25.48504]
[1779833430532,31.45,75745.77,0.0,-0.70025,0.00015,25.44488]
[1779833434560,31.45,75750.74,0.0,-0.69951,0.00015,25.47242]
[1779833440604,31.45,75748.79,0.0,-0.69979,0.00015,25.46094]
[1779833442616,31.45,75743.08,0.0,-0.70065,0.00015,25.42607]
[1779833447651,31.45,75740.94,0.0,-0.70096,0.00015,25.41353]
[1779833452690,31.46,75740.05,0.0,-0.70108,0.00015,25.40859]
[1779833461750,31.46,75740.79,0.0,-0.70094,0.00015,25.41408]
[1779833467323,31.46,75745.75,0.0,-0.70018,0.00015,25.44507]
[1779833472830,31.47,75742.1,0.0,-0.70072,0.00015,25.42329]
[1779833474847,31.47,75731.45,0.0,-0.70231,0.00015,25.3579]
[1779833475854,31.47,75730.48,0.0,-0.70245,0.00015,25.3521]
[1779833478875,31.47,75724.68,0.0,-0.70331,0.00015,25.31676]
[1779833483910,31.47,75722.04,0.0,-0.70368,0.00015,25.30149]
[1779833488944,31.48,75716.2,0.0,-0.70452,0.00015,25.26633]
[1779833493980,31.48,75715.2,0.0,-0.70466,0.00015,25.25801]
[1779833498009,31.49,75709.37,0.0,-0.70551,0.00015,25.22268]
[1779833504051,31.5,75709.78,0.0,-0.7054,0.00015,25.22693]
[1779833508081,31.5,75720.15,0.0,-0.70382,0.00015,25.2926]
[1779833509087,31.5,75720.68,0.0,-0.70374,0.00015,25.29608]
[1779833514122,31.5,75720.48,0.0,-0.70375,0.00015,25.29577]
[1779833519156,31.51,75723.04,0.0,-0.70334,0.00015,25.31245]
[1779833524193,31.51,75723.39,0.0,-0.70327,0.00015,25.31529]
[1779833533276,31.51,75728.28,0.0,-0.70251,0.00015,25.34666]
[1779833538311,31.52,75730.93,0.0,-0.7021,0.00015,25.36358]
[1779833543347,31.52,75733.86,0.0,-0.70164,0.00015,25.38211]
[1779833545362,31.52,75724.49,0.0,-0.70305,0.00015,25.32445]
[1779833546368,31.52,75723.04,0.0,-0.70326,0.00015,25.31562]
[1779833551405,31.52,75720.61,0.0,-0.70362,0.00015,25.29799]
[1779833557973,31.53,75714.89,0.0,-0.70445,0.00015,25.26374]
[1779833563491,31.53,75712.55,0.0,-0.70477,0.00015,25.25035]
[1779833568523,31.54,75711.4,0.0,-0.70492,0.00015,25.24419]
[1779833573559,31.54,75703.7,0.0,-0.70604,0.00015,25.1972]
[1779833578114,31.55,75698.41,0.0,-0.7068,0.00015,25.16507]
[1779833583702,31.55,75694.7,0.0,-0.70732,0.00015,25.14318]
[1779833584776,31.55,75682.1,0.0,-0.70919,0.00015,25.06412]
[1779833585751,31.57,75657.45,0.0,-0.71271,0.00015,24.91281]
[1779833586756,31.57,75666.17,0.0,-0.71142,0.00015,24.96846]
[1779833587766,31.57,75660.3,0.0,-0.71229,0.00015,24.93117]
[1779833590785,31.57,75668.46,0.0,-0.71107,0.00015,24.98337]
[1779833592804,31.57,75682.48,0.0,-0.70899,0.00015,25.0722]
[1779833593813,31.57,75693.52,0.0,-0.70735,0.00015,25.14161]
[1779833594818,31.57,75697.06,0.0,-0.70683,0.00015,25.16371]
[1779833597839,31.57,75706.96,0.0,-0.70535,0.00015,25.22551]
[1779833598847,31.57,75720.28,0.0,-0.70336,0.00015,25.3083]
[1779833599853,31.57,75717.63,0.0,-0.70376,0.00015,25.29167]
[1779833603882,31.57,75710.21,0.0,-0.70488,0.00015,25.2453]
[1779833606906,31.57,75699.03,0.0,-0.70655,0.00015,25.17547]
[1779833610936,31.57,75713.67,0.0,-0.70436,0.00015,25.26677]
[1779833611942,31.57,75717.3,0.0,-0.70384,0.00015,25.28588]
[1779833616979,31.57,75716.28,0.0,-0.704,0.00015,25.27922]
[1779833621006,31.57,75729.34,0.0,-0.70204,0.00015,25.35987]
[1779833622013,31.57,75733.89,0.0,-0.70136,0.00015,25.38795]
[1779833625040,31.57,75748.77,0.0,-0.69912,0.00015,25.47915]
[1779833626047,31.57,75751.74,0.0,-0.69867,0.00015,25.49722]
[1779833629069,31.57,75757.67,0.0,-0.69778,0.00015,25.53313]
[1779833630077,31.57,75768.75,0.0,-0.6961,0.00015,25.60003]
[1779833631083,31.57,75766.87,0.0,-0.69639,0.00015,25.5886]
[1779833634104,31.57,75759.1,0.0,-0.69757,0.00015,25.54133]
[1779833635115,31.57,75758.7,0.0,-0.69763,0.00015,25.53886]
[1779833637126,31.57,75747.8,0.0,-0.69928,0.00015,25.47255]
[1779833638132,31.57,75753.63,0.0,-0.6984,0.00015,25.50805]
[1779833642160,31.57,75746.44,0.0,-0.69948,0.00015,25.46426]
[1779833643169,31.57,75747.62,0.0,-0.69931,0.00015,25.4715]
[1779833648203,31.57,75748.6,0.0,-0.69915,0.00015,25.47771]
[1779833653237,31.57,75748.48,0.0,-0.69916,0.00015,25.47728]
[1779833658275,31.57,75746.29,0.0,-0.69949,0.00015,25.46391]
[1779833663309,31.57,75749.38,0.0,-0.69902,0.00015,25.48299]
[1779833664317,31.57,75737.9,0.0,-0.70075,0.00015,25.41283]
[1779833669351,31.57,75734.25,0.0,-0.7013,0.00015,25.39029]
[1779833675925,31.57,75731.52,0.0,-0.70174,0.00015,25.36996]
[1779833681445,31.57,75728.26,0.0,-0.70226,0.00015,25.34866]
[1779833686479,31.56,75727.66,0.0,-0.70237,0.00015,25.34413]
[1779833691512,31.56,75727.63,0.0,-0.70236,0.00015,25.34439]
[1779833693527,31.56,75720.64,0.0,-0.70341,0.00015,25.30108]
[1779833696066,31.56,75715.08,0.0,-0.70426,0.00015,25.26623]
[1779833698562,31.56,75705.86,0.0,-0.70565,0.00015,25.20835]
[1779833702589,31.56,75698.73,0.0,-0.70672,0.00015,25.16337]
[1779833706138,31.56,75706.65,0.0,-0.70554,0.00015,25.21266]
[1779833706620,31.56,75707.16,0.0,-0.70547,0.00015,25.21573]
[1779833707626,31.56,75714.74,0.0,-0.70434,0.00015,25.26274]
[1779833708633,31.56,75720.32,0.0,-0.7035,0.00015,25.2974]
[1779833713668,31.56,75716.5,0.0,-0.70407,0.00015,25.27403]
[1779833718716,31.56,75711.94,0.0,-0.70474,0.00015,25.24615]
[1779833721736,31.56,75706.44,0.0,-0.70557,0.00015,25.2115]
[1779833727785,31.56,75703.14,0.0,-0.70608,0.00015,25.19026]
[1779833728786,31.56,75694.74,0.0,-0.70733,0.00015,25.13761]
[1779833729793,31.56,75687.72,0.0,-0.70838,0.00015,25.09346]
[1779833734828,31.56,75687.72,0.0,-0.7084,0.00015,25.0901]
[1779833738855,31.56,75695.99,0.0,-0.70717,0.00015,25.14205]
[1779833740875,31.56,75668.27,0.0,-0.71129,0.00015,24.96704]
[1779833741878,31.56,75653.28,0.0,-0.7135,0.00015,24.87156]
[1779833746914,31.56,75664.96,0.0,-0.71174,0.00015,24.94725]
[1779833749936,31.56,75670.53,0.0,-0.71091,0.00015,24.98306]
[1779833754970,31.56,75672.0,0.0,-0.71068,0.00015,24.99302]
[1779833760022,31.57,75669.88,0.0,-0.71098,0.00015,24.98018]
[1779833764037,31.57,75666.77,0.0,-0.71142,0.00015,24.96104]
[1779833769068,31.57,75661.72,0.0,-0.71215,0.00015,24.92974]
[1779833771082,31.57,75668.47,0.0,-0.71114,0.00015,24.97305]
[1779833772088,31.57,75669.38,0.0,-0.711,0.00015,24.97896]
[1779833777124,31.58,75665.91,0.0,-0.7115,0.00015,24.95755]
[1779833778132,31.58,75676.01,0.0,-0.71,0.00015,25.02177]
[1779833779138,31.58,75678.82,0.0,-0.70958,0.00015,25.03961]
[1779833784174,31.58,75681.21,0.0,-0.70922,0.00015,25.05491]
[1779833789207,31.58,75681.41,0.0,-0.70919,0.00015,25.05636]
[1779833794245,31.58,75677.31,0.0,-0.70981,0.00015,25.02726]
[1779833799279,31.58,75681.05,0.0,-0.70925,0.00015,25.0512]
[1779833802301,31.58,75688.66,0.0,-0.70812,0.00015,25.09925]
[1779833808345,31.58,75689.49,0.0,-0.70799,0.00015,25.10446]
[1779833813379,31.58,75687.42,0.0,-0.7083,0.00015,25.09153]
[1779833816401,31.58,75694.32,0.0,-0.70727,0.00015,25.13485]
[1779833819421,31.58,75688.63,0.0,-0.70812,0.00015,25.09914]
[1779833824459,31.58,75688.26,0.0,-0.70817,0.00015,25.09688]
[1779833828485,31.58,75681.8,0.0,-0.70913,0.00015,25.05629]
[1779833833521,31.58,75685.25,0.0,-0.70861,0.00015,25.07836]
[1779833838554,31.58,75686.78,0.0,-0.70838,0.00015,25.08814]
[1779833843590,31.58,75683.08,0.0,-0.70892,0.00015,25.06498]
[1779833847129,31.58,75692.11,0.0,-0.70758,0.00015,25.12182]
[1779833852653,31.58,75694.44,0.0,-0.70726,0.00015,25.13288]
[1779833857688,31.58,75696.26,0.0,-0.70699,0.00015,25.14412]
[1779833862722,31.58,75697.87,0.0,-0.70676,0.00015,25.15401]
[1779833867269,31.58,75710.61,0.0,-0.70486,0.00015,25.23326]
[1779833868767,31.58,75717.98,0.0,-0.70376,0.00015,25.27885]
[1779833871786,31.58,75726.58,0.0,-0.70248,0.00015,25.33162]
[1779833877340,31.58,75727.81,0.0,-0.70232,0.00015,25.33847]
[1779833882863,31.57,75728.38,0.0,-0.70225,0.00015,25.34108]
[1779833887901,31.57,75723.96,0.0,-0.70294,0.00015,25.31293]
[1779833889427,31.57,75733.57,0.0,-0.7015,0.00015,25.37191]
[1779833894950,31.56,75733.62,0.0,-0.70152,0.00015,25.37138]
[1779833899983,31.56,75732.51,0.0,-0.7017,0.00015,25.36396]
[1779833906027,31.56,75732.26,0.0,-0.70177,0.00015,25.3612]
[1779833911063,31.55,75732.66,0.0,-0.70176,0.00015,25.35903]
[1779833916099,31.55,75736.61,0.0,-0.7012,0.00015,25.38212]
[1779833922141,31.54,75736.81,0.0,-0.70121,0.00015,25.38187]
[1779833926172,31.54,75744.82,0.0,-0.70002,0.00015,25.43014]
[1779833932213,31.53,75746.66,0.0,-0.69979,0.00015,25.43968]
[1779833937249,31.52,75747.82,0.0,-0.69965,0.00015,25.44539]
[1779833940270,31.52,75735.46,0.0,-0.70153,0.00015,25.36873]
[1779833941276,31.52,75735.25,0.0,-0.70157,0.00015,25.36718]
[1779833943293,31.52,75729.32,0.0,-0.70248,0.00015,25.33011]
[1779833947319,31.51,75712.19,0.0,-0.70507,0.00015,25.22292]
[1779833948326,31.51,75712.46,0.0,-0.70503,0.00015,25.22447]
[1779833953362,31.51,75710.65,0.0,-0.70532,0.00015,25.21255]
[1779833956390,31.51,75703.3,0.0,-0.70643,0.00015,25.16625]
[1779833957397,31.51,75691.58,0.0,-0.70818,0.00015,25.09254]
[1779833958405,31.51,75689.13,0.0,-0.70854,0.00015,25.0771]
[1779833963439,31.51,75689.51,0.0,-0.70849,0.00015,25.07958]
[1779833968474,31.51,75687.49,0.0,-0.70878,0.00015,25.06693]
[1779833972501,31.51,75692.79,0.0,-0.70801,0.00015,25.0971]
[1779833977537,31.51,75693.54,0.0,-0.7079,0.00015,25.10187]
[1779833984586,31.51,75694.54,0.0,-0.70775,0.00015,25.10817]
[1779833989621,31.51,75695.18,0.0,-0.70765,0.00015,25.11221]
[1779833995198,31.51,75694.5,0.0,-0.70775,0.00015,25.10794]
[1779834000698,31.51,75697.58,0.0,-0.7073,0.00015,25.12725]
[1779834005735,31.51,75692.99,0.0,-0.70798,0.00015,25.09829]
[1779834009762,31.51,75687.11,0.0,-0.70886,0.00015,25.06127]
[1779834015343,31.51,75689.58,0.0,-0.70849,0.00015,25.07704]
[1779834017818,31.51,75694.87,0.0,-0.7077,0.00015,25.11043]
[1779834018825,31.51,75711.93,0.0,-0.70515,0.00015,25.2172]
[1779834022856,31.51,75717.38,0.0,-0.70434,0.00015,25.25066]
[1779834027891,31.51,75715.57,0.0,-0.70463,0.00015,25.23872]
[1779834032926,31.5,75710.97,0.0,-0.70536,0.00015,25.20603]
[1779834037960,31.5,75708.31,0.0,-0.70577,0.00015,25.18877]
[1779834041993,31.5,75695.96,0.0,-0.70763,0.00015,25.11087]
[1779834047028,31.5,75695.62,0.0,-0.70769,0.00015,25.10841]
[1779834052068,31.5,75696.63,0.0,-0.70755,0.00015,25.11443]
[1779834057103,31.49,75699.51,0.0,-0.70713,0.00015,25.13214]
[1779834062138,31.49,75699.39,0.0,-0.70715,0.00015,25.131]
[1779834067174,31.49,75700.66,0.0,-0.70697,0.00015,25.13858]
[1779834072209,31.49,75702.11,0.0,-0.70677,0.00015,25.14726]
[1779834077244,31.49,75703.05,0.0,-0.70664,0.00015,25.1527]
[1779834082281,31.49,75705.95,0.0,-0.70622,0.00015,25.1704]
[1779834087316,31.48,75709.4,0.0,-0.70571,0.00015,25.1914]
[1779834092352,31.48,75711.61,0.0,-0.70542,0.00015,25.20125]
[1779834097393,31.48,75712.39,0.0,-0.70532,0.00015,25.20542]
[1779834102429,31.48,75710.16,0.0,-0.70567,0.00015,25.19073]
[1779834107463,31.47,75708.61,0.0,-0.70592,0.00015,25.18029]
[1779834112498,31.47,75705.82,0.0,-0.70636,0.00015,25.1621]
[1779834118541,31.47,75704.66,0.0,-0.70655,0.00015,25.15402]
[1779834123575,31.46,75702.26,0.0,-0.70693,0.00015,25.13829]
[1779834129617,31.46,75702.07,0.0,-0.70698,0.00015,25.13637]
[1779834134652,31.46,75697.26,0.0,-0.70771,0.00015,25.10554]
[1779834136672,31.46,75692.47,0.0,-0.70843,0.00015,25.07517]
[1779834137673,31.46,75682.87,0.0,-0.70986,0.00015,25.01431]
[1779834138681,31.46,75671.67,0.0,-0.71153,0.00015,24.943]
[1779834139688,31.46,75670.72,0.0,-0.71167,0.00015,24.937]
[1779834141701,31.46,75677.4,0.0,-0.71067,0.00015,24.97974]
[1779834143714,31.46,75681.37,0.0,-0.71008,0.00015,25.00506]
[1779834148750,31.46,75684.03,0.0,-0.70968,0.00015,25.02215]
[1779834151774,31.46,75691.9,0.0,-0.70852,0.00015,25.06865]
[1779834152779,31.46,75698.21,0.0,-0.70758,0.00015,25.10841]
[1779834156808,31.46,75705.74,0.0,-0.70646,0.00015,25.15549]
[1779834161842,31.46,75711.02,0.0,-0.70568,0.00015,25.1881]
[1779834166879,31.45,75704.68,0.0,-0.70665,0.00015,25.14778]
[1779834171912,31.45,75702.96,0.0,-0.70691,0.00015,25.13662]
[1779834176947,31.45,75704.02,0.0,-0.70676,0.00015,25.14295]
[1779834181982,31.45,75707.16,0.0,-0.7063,0.00015,25.16232]
[1779834187017,31.45,75707.11,0.0,-0.70632,0.00015,25.16164]
[1779834192052,31.45,75708.1,0.0,-0.70618,0.00015,25.16747]
[1779834197087,31.45,75710.09,0.0,-0.70589,0.00015,25.17952]
[1779834202122,31.44,75710.86,0.0,-0.70579,0.00015,25.18387]
[1779834207157,31.44,75716.03,0.0,-0.70503,0.00015,25.21568]
[1779834212195,31.44,75717.2,0.0,-0.70489,0.00015,25.21893]
[1779834214768,31.44,75709.61,0.0,-0.70603,0.00015,25.17123]
[1779834216224,31.44,75697.56,0.0,-0.70784,0.00015,25.09534]
[1779834222266,31.44,75698.0,0.0,-0.70777,0.00015,25.09804]
[1779834226302,31.44,75690.16,0.0,-0.70895,0.00015,25.04849]
[1779834227303,31.44,75683.19,0.0,-0.70998,0.00015,25.00435]
[1779834232339,31.44,75683.62,0.0,-0.70991,0.00015,25.00753]
[1779834237373,31.44,75682.62,0.0,-0.71005,0.00015,25.00161]
[1779834242409,31.44,75682.2,0.0,-0.7101,0.00015,24.99939]
[1779834247444,31.44,75677.75,0.0,-0.71075,0.00015,24.97161]
[1779834250465,31.45,75683.02,0.0,-0.70996,0.00015,25.00542]
[1779834255500,31.45,75688.64,0.0,-0.70911,0.00015,25.04144]
[1779834260535,31.45,75690.32,0.0,-0.70885,0.00015,25.05234]
[1779834265577,31.45,75695.58,0.0,-0.70806,0.00015,25.08579]
[1779834270612,31.45,75695.67,0.0,-0.70805,0.00015,25.08645]
[1779834275647,31.45,75695.84,0.0,-0.70804,0.00015,25.08424]
[1779834280682,31.45,75697.01,0.0,-0.70786,0.00015,25.0917]
[1779834285720,31.45,75695.26,0.0,-0.70812,0.00015,25.08075]
[1779834290753,31.45,75695.37,0.0,-0.7081,0.00015,25.08157]
[1779834294782,31.45,75701.6,0.0,-0.70717,0.00015,25.12091]
[1779834296795,31.45,75702.73,0.0,-0.707,0.00015,25.12797]
[1779834302837,31.45,75700.69,0.0,-0.70731,0.00015,25.11503]
[1779834307872,31.45,75704.62,0.0,-0.70672,0.00015,25.13966]
[1779834312912,31.45,75703.35,0.0,-0.70692,0.00015,25.13151]
[1779834317942,31.45,75700.87,0.0,-0.70729,0.00015,25.11579]
[1779834322977,31.45,75704.33,0.0,-0.70678,0.00015,25.13739]
[1779834328013,31.45,75704.54,0.0,-0.70675,0.00015,25.13842]
[1779834330025,31.45,75697.93,0.0,-0.70774,0.00015,25.09673]
[1779834335064,31.45,75698.62,0.0,-0.70766,0.00015,25.09752]
[1779834341106,31.45,75697.65,0.0,-0.70781,0.00015,25.0912]
[1779834347148,31.44,75696.42,0.0,-0.708,0.00015,25.08321]
[1779834352183,31.44,75696.95,0.0,-0.70793,0.00015,25.08634]
[1779834358224,31.44,75700.44,0.0,-0.70742,0.00015,25.10796]
[1779834363259,31.44,75699.27,0.0,-0.7076,0.00015,25.10022]
[1779834368294,31.44,75687.85,0.0,-0.70931,0.00015,25.02782]
[1779834373330,31.44,75677.71,0.0,-0.71082,0.00015,24.96344]
[1779834381385,31.44,75676.02,0.0,-0.71106,0.00015,24.95312]
[1779834387428,31.44,75677.09,0.0,-0.71089,0.00015,24.96034]
[1779834391455,31.44,75683.34,0.0,-0.70998,0.00015,24.99696]
[1779834396493,31.45,75685.63,0.0,-0.70963,0.00015,25.01175]
[1779834401528,31.45,75685.9,0.0,-0.70959,0.00015,25.01366]
[1779834406563,31.45,75681.96,0.0,-0.71016,0.00015,24.98906]
[1779834411598,31.45,75688.81,0.0,-0.70913,0.00015,25.03296]
[1779834415626,31.45,75694.53,0.0,-0.70827,0.00015,25.0693]
[1779834425697,31.45,75695.75,0.0,-0.70808,0.00015,25.07721]
[1779834430733,31.45,75698.29,0.0,-0.7077,0.00015,25.09329]
[1779834440803,31.45,75698.23,0.0,-0.70771,0.00015,25.09299]
[1779834453891,31.45,75698.6,0.0,-0.70767,0.00015,25.09206]
[1779834459935,31.45,75698.47,0.0,-0.70769,0.00015,25.0913]
[1779834460944,31.45,75704.64,0.0,-0.70677,0.00015,25.13015]
[1779834462959,31.45,75706.81,0.0,-0.70644,0.00015,25.14372]
[1779834469005,31.45,75707.38,0.0,-0.70636,0.00015,25.14707]
[1779834474045,31.45,75708.98,0.0,-0.70613,0.00015,25.15693]
[1779834479080,31.45,75709.39,0.0,-0.70607,0.00015,25.15923]
[1779834484115,31.45,75701.04,0.0,-0.70733,0.00015,25.10661]
[1779834487136,31.45,75695.39,0.0,-0.70817,0.00015,25.07105]
[1779834492170,31.45,75697.0,0.0,-0.70793,0.00015,25.0814]
[1779834497206,31.45,75701.47,0.0,-0.70726,0.00015,25.10961]
[1779834502241,31.45,75702.95,0.0,-0.70704,0.00015,25.11889]
[1779834510297,31.45,75703.35,0.0,-0.70698,0.00015,25.12136]
[1779834515333,31.45,75701.88,0.0,-0.70722,0.00015,25.10872]
[1779834521373,31.45,75702.69,0.0,-0.7071,0.00015,25.11381]
[1779834526409,31.45,75704.86,0.0,-0.70677,0.00015,25.1274]
[1779834531444,31.45,75706.77,0.0,-0.70649,0.00015,25.13933]
[1779834538493,31.45,75706.84,0.0,-0.70648,0.00015,25.13966]
[1779834542521,31.45,75699.18,0.0,-0.70763,0.00015,25.09149]
[1779834547555,31.45,75699.11,0.0,-0.70763,0.00015,25.09121]
[1779834552591,31.45,75696.57,0.0,-0.70801,0.00015,25.07539]
[1779834557626,31.45,75698.84,0.0,-0.70767,0.00015,25.08988]
[1779834564675,31.45,75699.45,0.0,-0.70757,0.00015,25.09392]
[1779834574745,31.45,75697.28,0.0,-0.70791,0.00015,25.07721]
[1779834579781,31.45,75698.44,0.0,-0.70773,0.00015,25.08468]
[1779834581795,31.45,75712.65,0.0,-0.7056,0.00015,25.17387]
[1779834583809,31.45,75703.56,0.0,-0.70696,0.00015,25.11681]
[1779834588844,31.45,75703.75,0.0,-0.70694,0.00015,25.11799]
[1779834593880,31.45,75708.04,0.0,-0.70629,0.00015,25.14489]
[1779834598914,31.45,75707.97,0.0,-0.70631,0.00015,25.14433]
[1779834602942,31.45,75692.66,0.0,-0.7086,0.00015,25.04783]
[1779834603951,31.45,75681.49,0.0,-0.71027,0.00015,24.97707]
[1779834604961,31.45,75677.41,0.0,-0.71087,0.00015,24.95124]
[1779834606972,31.45,75690.06,0.0,-0.70898,0.00015,25.03188]
[1779834607977,31.45,75692.55,0.0,-0.7086,0.00015,25.04772]
[1779834609994,31.45,75710.38,0.0,-0.70593,0.00015,25.16006]
[1779834611007,31.45,75722.27,0.0,-0.70415,0.00015,25.23428]
[1779834612017,31.45,75720.58,0.0,-0.7044,0.00015,25.22366]
[1779834617047,31.45,75716.39,0.0,-0.70504,0.00015,25.19717]
[1779834622087,31.45,75712.56,0.0,-0.70562,0.00015,25.17294]
[1779834624098,31.45,75706.6,0.0,-0.70652,0.00015,25.13556]
[1779834628127,31.45,75714.65,0.0,-0.70531,0.00015,25.18604]
[1779834630699,31.45,75709.15,0.0,-0.70613,0.00015,25.1516]
[1779834636182,31.45,75711.93,0.0,-0.70573,0.00015,25.16576]
[1779834641218,31.45,75713.73,0.0,-0.70546,0.00015,25.17713]
[1779834644241,31.45,75703.59,0.0,-0.70698,0.00015,25.11363]
[1779834649275,31.45,75703.08,0.0,-0.70704,0.00015,25.11091]
[1779834657331,31.46,75704.98,0.0,-0.70675,0.00015,25.12328]
[1779834662366,31.46,75703.01,0.0,-0.70703,0.00015,25.11128]
[1779834663936,31.46,75715.2,0.0,-0.70521,0.00015,25.18772]
[1779834664378,31.46,75715.2,0.0,-0.70521,0.00015,25.18771]
[1779834669414,31.46,75720.88,0.0,-0.70436,0.00015,25.22301]
[1779834676463,31.46,75721.18,0.0,-0.70432,0.00015,25.22461]
[1779834681498,31.46,75720.31,0.0,-0.70445,0.00015,25.21898]
[1779834686533,31.45,75720.1,0.0,-0.70449,0.00015,25.21742]
[1779834691569,31.45,75720.84,0.0,-0.70441,0.00015,25.21839]
[1779834697609,31.45,75722.11,0.0,-0.70423,0.00015,25.22593]
[1779834702645,31.45,75717.76,0.0,-0.70489,0.00015,25.19853]
[1779834707680,31.45,75716.58,0.0,-0.70507,0.00015,25.19102]
[1779834709693,31.45,75693.72,0.0,-0.70849,0.00015,25.04747]
[1779834713722,31.45,75711.66,0.0,-0.7058,0.00015,25.16063]
[1779834718758,31.45,75710.54,0.0,-0.70597,0.00015,25.15352]
[1779834724358,31.45,75705.68,0.0,-0.7067,0.00015,25.12285]
[1779834729835,31.45,75704.34,0.0,-0.7069,0.00015,25.11431]
[1779834734870,31.45,75706.89,0.0,-0.70653,0.00015,25.13016]
[1779834739906,31.45,75709.16,0.0,-0.70619,0.00015,25.14408]
[1779834744939,31.45,75713.58,0.0,-0.70554,0.00015,25.17131]
[1779834748969,31.44,75719.69,0.0,-0.70464,0.00015,25.20902]
[1779834750983,31.44,75736.45,0.0,-0.70212,0.00015,25.31272]
[1779834757026,31.44,75736.9,0.0,-0.70211,0.00015,25.31077]
[1779834762064,31.43,75739.75,0.0,-0.70171,0.00015,25.32722]
[1779834767099,31.43,75737.79,0.0,-0.70203,0.00015,25.31401]
[1779834770120,31.43,75732.41,0.0,-0.70286,0.00015,25.28011]
[1779834772135,31.42,75740.54,0.0,-0.70164,0.00015,25.33004]
[1779834777169,31.42,75740.88,0.0,-0.70162,0.00015,25.33106]
[1779834782204,31.41,75747.29,0.0,-0.70068,0.00015,25.36947]
[1779834787239,31.41,75747.77,0.0,-0.70064,0.00015,25.37125]
[1779834792274,31.4,75751.08,0.0,-0.70016,0.00015,25.39045]
[1779834797313,31.4,75752.44,0.0,-0.69999,0.00015,25.39763]
[1779834798320,31.4,75746.0,0.0,-0.70097,0.00015,25.35778]
[1779834802348,31.4,75741.3,0.0,-0.7017,0.00015,25.32799]
[1779834807383,31.39,75740.89,0.0,-0.70178,0.00015,25.32463]
[1779834812418,31.39,75745.69,0.0,-0.7011,0.00015,25.34989]
[1779834817453,31.38,75745.13,0.0,-0.70121,0.00015,25.34552]
[1779834822488,31.38,75746.2,0.0,-0.70107,0.00015,25.35121]
[1779834827522,31.38,75745.53,0.0,-0.7012,0.00015,25.34613]
[1779834832559,31.37,75736.92,0.0,-0.70253,0.00015,25.29196]
[1779834837593,31.37,75737.63,0.0,-0.70244,0.00015,25.29567]
[1779834842628,31.37,75737.44,0.0,-0.70248,0.00015,25.29379]
[1779834847663,31.36,75737.79,0.0,-0.70245,0.00015,25.29527]
[1779834852698,31.36,75737.88,0.0,-0.70245,0.00015,25.29515]
[1779834856727,31.36,75743.12,0.0,-0.70167,0.00015,25.32704]
[1779834861761,31.35,75745.79,0.0,-0.70129,0.00015,25.34261]
[1779834866796,31.35,75745.98,0.0,-0.70129,0.00015,25.34284]
[1779834871831,31.35,75744.76,0.0,-0.70152,0.00015,25.33098]
[1779834874410,31.34,75751.96,0.0,-0.70044,0.00015,25.37509]
[1779834875871,31.35,75760.16,0.0,-0.69919,0.00015,25.4257]
[1779834880906,31.34,75763.59,0.0,-0.69868,0.00015,25.44617]
[1779834884934,31.34,75755.69,0.0,-0.6999,0.00015,25.3968]
[1779834889969,31.34,75758.69,0.0,-0.69947,0.00015,25.41421]
[1779834895012,31.33,75761.92,0.0,-0.69901,0.00015,25.43295]
[1779834900050,31.33,75762.3,0.0,-0.69898,0.00015,25.43414]
[1779834905075,31.32,75762.22,0.0,-0.69902,0.00015,25.43252]
[1779834910111,31.32,75762.15,0.0,-0.69906,0.00015,25.431]
[1779834915147,31.31,75762.45,0.0,-0.69905,0.00015,25.43174]
[1779834920181,31.31,75762.36,0.0,-0.69909,0.00015,25.43011]
[1779834925218,31.3,75772.39,0.0,-0.69759,0.00015,25.49041]
[1779834928241,31.3,75774.63,0.0,-0.69727,0.00015,25.50327]
[1779834930253,31.3,75755.48,0.0,-0.7002,0.00015,25.38528]
[1779834931258,31.3,75753.48,0.0,-0.70053,0.00015,25.36942]
[1779834936294,31.29,75754.95,0.0,-0.70033,0.00015,25.37769]
[1779834942337,31.29,75755.71,0.0,-0.70024,0.00015,25.38143]
[1779834947371,31.28,75758.58,0.0,-0.69982,0.00015,25.39825]
[1779834952406,31.28,75755.92,0.0,-0.70025,0.00015,25.38091]
[1779834957442,31.28,75755.09,0.0,-0.7004,0.00015,25.37487]
[1779834963486,31.27,75752.57,0.0,-0.70081,0.00015,25.35823]
[1779834966508,31.27,75741.79,0.0,-0.70247,0.00015,25.29077]
[1779834967514,31.27,75733.53,0.0,-0.70372,0.00015,25.23908]
[1779834968522,31.27,75733.94,0.0,-0.70366,0.00015,25.2415]
[1779834973555,31.27,75735.32,0.0,-0.70347,0.00015,25.24939]
[1779834978593,31.26,75736.69,0.0,-0.70329,0.00015,25.25707]
[1779834981612,31.26,75744.06,0.0,-0.70218,0.00015,25.30252]
[1779834986647,31.26,75750.1,0.0,-0.70129,0.00015,25.33908]
[1779834991682,31.25,75753.79,0.0,-0.70077,0.00015,25.35761]
[1779834997273,31.25,75755.79,0.0,-0.70049,0.00015,25.36897]
[1779835002759,31.24,75757.8,0.0,-0.70022,0.00015,25.38016]
[1779835003766,31.24,75764.7,0.0,-0.69917,0.00015,25.42269]
[1779835004773,31.24,75756.5,0.0,-0.70043,0.00015,25.37167]
[1779835007343,31.24,75750.53,0.0,-0.70135,0.00015,25.33433]
[1779835012828,31.23,75745.27,0.0,-0.70217,0.00015,25.30067]
[1779835017865,31.23,75744.56,0.0,-0.7023,0.00015,25.29551]
[1779835019882,31.23,75727.28,0.0,-0.70493,0.00015,25.18723]
[1779835023911,31.23,75708.38,0.0,-0.70778,0.00015,25.06781]
[1779835027487,31.23,75719.46,0.0,-0.70611,0.00015,25.13804]
[1779835031967,31.23,75727.8,0.0,-0.70485,0.00015,25.19049]
[1779835034988,31.23,75733.67,0.0,-0.70396,0.00015,25.2271]
[1779835041030,31.23,75732.86,0.0,-0.7041,0.00015,25.22148]
[1779835046065,31.23,75728.84,0.0,-0.70472,0.00015,25.19582]
[1779835051101,31.22,75729.18,0.0,-0.7047,0.00015,25.19419]
[1779835057704,31.22,75730.77,0.0,-0.70448,0.00015,25.20348]
[1779835063185,31.22,75731.89,0.0,-0.70432,0.00015,25.20998]
[1779835069227,31.22,75732.62,0.0,-0.70423,0.00015,25.21393]
[1779835075269,31.22,75727.56,0.0,-0.705,0.00015,25.18168]
[1779835077283,31.21,75733.23,0.0,-0.70415,0.00015,25.21711]
[1779835082318,31.21,75729.88,0.0,-0.70467,0.00015,25.19571]
[1779835087353,31.21,75728.41,0.0,-0.7049,0.00015,25.1862]
[1779835094401,31.21,75728.92,0.0,-0.70483,0.00015,25.18909]
[1779835099441,31.21,75728.84,0.0,-0.70485,0.00015,25.18834]
[1779835104474,31.21,75731.21,0.0,-0.70449,0.00015,25.20299]
[1779835106486,31.21,75705.52,0.0,-0.70838,0.00015,25.04047]
[1779835108501,31.21,75706.13,0.0,-0.70828,0.00015,25.04452]
[1779835113535,31.21,75704.84,0.0,-0.70849,0.00015,25.03337]
[1779835118570,31.21,75705.23,0.0,-0.70842,0.00015,25.03633]
[1779835121593,31.21,75693.64,0.0,-0.71015,0.00015,24.96261]
[1779835122599,31.21,75692.42,0.0,-0.71033,0.00015,24.95496]
[1779835123612,31.21,75701.34,0.0,-0.70899,0.00015,25.01214]
[1779835124613,31.22,75708.03,0.0,-0.70798,0.00015,25.05484]
[1779835129652,31.22,75712.21,0.0,-0.70733,0.00015,25.08181]
[1779835132672,31.22,75718.65,0.0,-0.70636,0.00015,25.12275]
[1779835133679,31.22,75724.78,0.0,-0.70543,0.00015,25.16146]
[1779835134686,31.22,75736.35,0.0,-0.70368,0.00015,25.2341]
[1779835135693,31.22,75737.12,0.0,-0.70356,0.00015,25.23885]
[1779835140731,31.22,75738.4,0.0,-0.70337,0.00015,25.24654]
[1779835145765,31.21,75737.82,0.0,-0.70347,0.00015,25.24253]
[1779835153822,31.21,75737.08,0.0,-0.7036,0.00015,25.23736]
[1779835158857,31.21,75734.88,0.0,-0.70394,0.00015,25.22334]
[1779835163892,31.21,75732.57,0.0,-0.70429,0.00015,25.20866]
[1779835168927,31.21,75728.81,0.0,-0.70487,0.00015,25.18497]
[1779835169933,31.21,75719.86,0.0,-0.70622,0.00015,25.12862]
[1779835174975,31.21,75718.13,0.0,-0.70649,0.00015,25.11456]
[1779835180003,31.21,75718.04,0.0,-0.7065,0.00015,25.1143]
[1779835182019,31.21,75711.67,0.0,-0.70746,0.00015,25.07413]
[1779835187054,31.22,75710.61,0.0,-0.70761,0.00015,25.0679]
[1779835192088,31.22,75714.15,0.0,-0.70706,0.00015,25.09082]
[1779835197124,31.22,75713.05,0.0,-0.70722,0.00015,25.08418]
[1779835202159,31.22,75711.08,0.0,-0.70751,0.00015,25.07206]
[1779835207194,31.22,75711.47,0.0,-0.70744,0.00015,25.07491]
[1779835213235,31.22,75713.24,0.0,-0.70716,0.00015,25.08667]
[1779835218837,31.23,75713.79,0.0,-0.70706,0.00015,25.09062]
[1779835224315,31.23,75716.38,0.0,-0.70666,0.00015,25.10758]
[1779835229348,31.23,75714.22,0.0,-0.70697,0.00015,25.09439]
[1779835234387,31.23,75712.81,0.0,-0.70719,0.00015,25.08265]
[1779835239420,31.23,75713.18,0.0,-0.70712,0.00015,25.08564]
[1779835244454,31.24,75714.99,0.0,-0.70683,0.00015,25.09774]
[1779835247475,31.24,75726.23,0.0,-0.70512,0.00015,25.16892]
[1779835252511,31.24,75725.97,0.0,-0.70515,0.00015,25.16756]
[1779835258553,31.24,75727.42,0.0,-0.70493,0.00015,25.17687]
[1779835260567,31.24,75733.24,0.0,-0.70405,0.00015,25.21342]
[1779835264598,31.24,75737.23,0.0,-0.70344,0.00015,25.2383]
[1779835269631,31.24,75737.55,0.0,-0.7034,0.00015,25.24005]
[1779835278699,31.24,75734.06,0.0,-0.70394,0.00015,25.21774]
[1779835283729,31.24,75725.07,0.0,-0.70531,0.00015,25.16105]
[1779835285744,31.24,75722.03,0.0,-0.70577,0.00015,25.14191]
[1779835290779,31.24,75724.78,0.0,-0.70536,0.00015,25.1592]
[1779835295815,31.24,75721.01,0.0,-0.70595,0.00015,25.132]
[1779835296822,31.24,75715.68,0.0,-0.70675,0.00015,25.09836]
[1779835301856,31.24,75714.05,0.0,-0.70699,0.00015,25.08828]
[1779835303871,31.24,75707.05,0.0,-0.70805,0.00015,25.044]
[1779835305884,31.24,75702.7,0.0,-0.7087,0.00015,25.01653]
[1779835310920,31.24,75705.73,0.0,-0.70823,0.00015,25.03642]
[1779835316961,31.24,75706.52,0.0,-0.70809,0.00015,25.04196]
[1779835321996,31.24,75708.94,0.0,-0.70772,0.00015,25.05773]
[1779835327030,31.25,75709.33,0.0,-0.70765,0.00015,25.06066]
[1779835334648,31.25,75709.89,0.0,-0.70755,0.00015,25.06488]
[1779835339115,31.25,75698.89,0.0,-0.70919,0.00015,24.99556]
[1779835342136,31.25,75705.48,0.0,-0.70818,0.00015,25.038]
[1779835344721,31.25,75715.75,0.0,-0.70663,0.00015,25.10325]
[1779835347171,31.25,75719.51,0.0,-0.70606,0.00015,25.12715]
[1779835349185,31.25,75725.69,0.0,-0.70512,0.00015,25.16608]
[1779835354807,31.25,75728.1,0.0,-0.70478,0.00015,25.17777]
[1779835360262,31.25,75727.86,0.0,-0.70482,0.00015,25.17618]
[1779835365296,31.25,75730.59,0.0,-0.70441,0.00015,25.19318]
[1779835370333,31.25,75729.67,0.0,-0.70455,0.00015,25.18724]
[1779835377380,31.25,75728.24,0.0,-0.70477,0.00015,25.17806]
[1779835382418,31.25,75728.46,0.0,-0.70474,0.00015,25.17929]
[1779835387451,31.25,75729.37,0.0,-0.70461,0.00015,25.18482]
[1779835392485,31.25,75729.25,0.0,-0.70463,0.00015,25.18386]
[1779835394500,31.25,75736.72,0.0,-0.70351,0.00015,25.23048]
[1779835398528,31.25,75747.03,0.0,-0.70195,0.00015,25.29431]
[1779835403575,31.24,75744.86,0.0,-0.7023,0.00015,25.28004]
[1779835405582,31.24,75739.02,0.0,-0.70319,0.00015,25.24341]
[1779835410617,31.24,75737.61,0.0,-0.70342,0.00015,25.23413]
[1779835423710,31.24,75735.53,0.0,-0.70378,0.00015,25.2169]
[1779835426730,31.24,75722.93,0.0,-0.70569,0.00015,25.13771]
[1779835427737,31.24,75717.07,0.0,-0.70657,0.00015,25.10077]
[1779835432772,31.24,75719.79,0.0,-0.70616,0.00015,25.11824]
[1779835437807,31.24,75720.87,0.0,-0.70599,0.00015,25.12531]
[1779835438814,31.24,75730.71,0.0,-0.7045,0.00015,25.18724]
[1779835439821,31.24,75730.54,0.0,-0.70452,0.00015,25.18616]
[1779835444855,31.24,75728.73,0.0,-0.7048,0.00015,25.17475]
[1779835452912,31.24,75727.73,0.0,-0.70495,0.00015,25.16842]
[1779835457947,31.24,75718.84,0.0,-0.7063,0.00015,25.11239]
[1779835458953,31.24,75715.66,0.0,-0.70678,0.00015,25.09234]
[1779835463990,31.24,75711.08,0.0,-0.70746,0.00015,25.06366]
[1779835473053,31.24,75708.61,0.0,-0.70783,0.00015,25.04557]
[1779835476078,31.25,75703.38,0.0,-0.70861,0.00015,25.01271]
[1779835481112,31.25,75701.28,0.0,-0.7089,0.00015,25.00021]
[1779835486147,31.25,75704.44,0.0,-0.70841,0.00015,25.02105]
[1779835490180,31.25,75712.47,0.0,-0.70718,0.00015,25.07244]
[1779835495215,31.26,75713.07,0.0,-0.70708,0.00015,25.07668]
[1779835503271,31.26,75714.14,0.0,-0.7069,0.00015,25.08418]
[1779835504884,31.26,75708.57,0.0,-0.70774,0.00015,25.04904]
[1779835507299,31.26,75703.31,0.0,-0.70852,0.00015,25.01609]
[1779835510323,31.26,75697.52,0.0,-0.70938,0.00015,24.97981]
[1779835514953,31.27,75690.39,0.0,-0.71043,0.00015,24.93516]
[1779835520389,31.27,75686.31,0.0,-0.711,0.00015,24.91053]
[1779835525424,31.28,75681.99,0.0,-0.71162,0.00015,24.88422]
[1779835530462,31.28,75678.35,0.0,-0.71213,0.00015,24.86222]
[1779835531467,31.28,75671.14,0.0,-0.71322,0.00015,24.8127]
[1779835532474,31.28,75677.06,0.0,-0.71232,0.00015,24.85115]
[1779835537509,31.29,75678.71,0.0,-0.71204,0.00015,24.86319]
[1779835542545,31.3,75679.43,0.0,-0.7119,0.00015,24.86923]
[1779835543551,31.3,75672.95,0.0,-0.71286,0.00015,24.82786]
[1779835548586,31.3,75669.31,0.0,-0.71336,0.00015,24.80603]
[1779835553623,31.31,75663.6,0.0,-0.71417,0.00015,24.77088]
[1779835556642,31.31,75655.71,0.0,-0.71532,0.00015,24.72087]
[1779835559663,31.32,75649.86,0.0,-0.71616,0.00015,24.68404]
[1779835562685,31.32,75644.02,0.0,-0.717,0.00015,24.64731]
[1779835567721,31.32,75639.76,0.0,-0.71762,0.00015,24.61977]
[1779835569734,31.32,75630.1,0.0,-0.71905,0.00015,24.55663]
[1779835570742,31.33,75624.85,0.0,-0.71982,0.00015,24.52226]
[1779835573763,31.33,75630.88,0.0,-0.71892,0.00015,24.56231]
[1779835575778,31.33,75639.99,0.0,-0.71757,0.00015,24.62215]
[1779835580813,31.33,75633.78,0.0,-0.71845,0.00015,24.58305]
[1779835581819,31.34,75626.91,0.0,-0.71943,0.00015,24.53936]
[1779835585847,31.36,75634.37,0.0,-0.71821,0.00015,24.5931]
[1779835590882,31.38,75637.7,0.0,-0.71753,0.00015,24.62291]
[1779835595917,31.44,75640.47,0.0,-0.71678,0.00015,24.65246]
[1779835600952,31.48,75636.34,0.0,-0.71715,0.00015,24.63602]
[1779835605988,31.5,75633.65,0.0,-0.71739,0.00015,24.62485]
[1779835610015,31.56,75631.32,0.0,-0.71736,0.00015,24.62551]
[1779835615052,31.57,75630.52,0.0,-0.71743,0.00015,24.62228]
[1779835620085,31.59,75630.9,0.0,-0.71724,0.00015,24.63028]
[1779835625120,31.59,75632.19,0.0,-0.717,0.00015,24.64059]
[1779835630155,31.63,75632.9,0.0,-0.71668,0.00015,24.6544]
[1779835635190,31.64,75633.47,0.0,-0.71654,0.00015,24.66023]
[1779835640225,31.64,75634.95,0.0,-0.71628,0.00015,24.6719]
[1779835645261,31.65,75633.11,0.0,-0.71649,0.00015,24.66216]
[1779835649290,31.66,75638.87,0.0,-0.7156,0.00015,24.70134]
[1779835650297,31.66,75650.58,0.0,-0.71387,0.00015,24.77643]
[1779835651305,31.66,75651.79,0.0,-0.7137,0.00015,24.78137]
[1779835656339,31.67,75651.29,0.0,-0.71374,0.00015,24.77958]
[1779835661374,31.67,75649.22,0.0,-0.71401,0.00015,24.76774]
[1779835664398,31.68,75642.1,0.0,-0.71504,0.00015,24.72301]
[1779835666033,31.68,75636.79,0.0,-0.71581,0.00015,24.68923]
[1779835667419,31.68,75632.03,0.0,-0.71649,0.00015,24.65931]
[1779835669431,31.68,75640.37,0.0,-0.71525,0.00015,24.71366]
[1779835674466,31.69,75642.01,0.0,-0.71497,0.00015,24.72574]
[1779835679502,31.69,75641.47,0.0,-0.71502,0.00015,24.72381]
[1779835684536,31.7,75639.89,0.0,-0.71521,0.00015,24.71521]
[1779835688564,31.7,75626.04,0.0,-0.71722,0.00015,24.627]
[1779835693600,31.7,75625.31,0.0,-0.71733,0.00015,24.62225]
[1779835698635,31.7,75625.4,0.0,-0.71731,0.00015,24.62288]
[1779835701656,31.7,75619.48,0.0,-0.71818,0.00015,24.58472]
[1779835703670,31.7,75610.97,0.0,-0.71942,0.00015,24.52969]
[1779835708706,31.72,75609.0,0.0,-0.71962,0.00015,24.52052]
[1779835713745,31.73,75603.65,0.0,-0.72033,0.00015,24.48603]
[1779835714748,31.74,75595.17,0.0,-0.72153,0.00015,24.43236]
[1779835718775,31.76,75589.9,0.0,-0.72214,0.00015,24.40427]
[1779835723812,31.77,75585.14,0.0,-0.72275,0.00014,24.3767]
[1779835728854,31.79,75582.72,0.0,-0.72301,0.00014,24.36476]
[1779835729854,31.79,75588.49,0.0,-0.72215,0.00014,24.40357]
[1779835730860,31.79,75596.84,0.0,-0.72094,0.00015,24.45811]
[1779835733881,31.79,75604.69,0.0,-0.71979,0.00015,24.50916]
[1779835734888,31.79,75609.9,0.0,-0.71904,0.00015,24.5429]
[1779835739923,31.79,75615.25,0.0,-0.71826,0.00015,24.57723]
[1779835744958,31.79,75615.84,0.0,-0.71818,0.00015,24.58085]
[1779835746973,31.79,75610.51,0.0,-0.71896,0.00015,24.54637]
[1779835752010,31.79,75610.31,0.0,-0.71899,0.00015,24.54507]
[1779835757042,31.79,75609.94,0.0,-0.71904,0.00015,24.54269]
[1779835762079,31.79,75609.81,0.0,-0.71906,0.00015,24.54188]
[1779835767112,31.79,75609.67,0.0,-0.71908,0.00015,24.54102]
[1779835772148,31.79,75610.47,0.0,-0.71898,0.00015,24.54284]
[1779835774161,31.79,75605.29,0.0,-0.71974,0.00015,24.50929]
[1779835779198,31.79,75603.5,0.0,-0.71999,0.00015,24.4979]
[1779835784235,31.79,75602.67,0.0,-0.72011,0.00015,24.49283]
[1779835789268,31.79,75606.07,0.0,-0.7196,0.00015,24.51517]
[1779835793296,31.79,75611.85,0.0,-0.71876,0.00015,24.5528]
[1779835798331,31.79,75615.72,0.0,-0.71819,0.00015,24.57785]
[1779835803366,31.79,75613.42,0.0,-0.71853,0.00015,24.56295]
[1779835808402,31.79,75610.91,0.0,-0.71889,0.00015,24.54682]
[1779835813437,31.79,75612.7,0.0,-0.71863,0.00015,24.55851]
[1779835818474,31.79,75610.85,0.0,-0.7189,0.00015,24.54667]
[1779835820489,31.79,75603.62,0.0,-0.71995,0.00015,24.49983]
[1779835821498,31.8,75599.76,0.0,-0.72051,0.00015,24.4749]
[1779835827203,31.8,75597.16,0.0,-0.72087,0.00015,24.45845]
[1779835832576,31.8,75597.71,0.0,-0.7208,0.00015,24.4591]
[1779835834592,31.8,75607.81,0.0,-0.71933,0.00015,24.52475]
[1779835835597,31.8,75607.81,0.0,-0.71933,0.00015,24.52477]
[1779835840633,31.8,75611.63,0.0,-0.71878,0.00015,24.54941]
[1779835845667,31.8,75614.71,0.0,-0.71833,0.00015,24.56913]
[1779835847344,31.8,75609.52,0.0,-0.71909,0.00015,24.53551]
[1779835849695,31.8,75608.41,0.0,-0.71925,0.00015,24.52829]
[1779835854730,31.8,75609.69,0.0,-0.71907,0.00015,24.53645]
[1779835859765,31.8,75609.69,0.0,-0.71907,0.00015,24.53636]
[1779835864799,31.8,75606.75,0.0,-0.7195,0.00015,24.51726]
[1779835869837,31.8,75606.66,0.0,-0.71951,0.00015,24.5168]
[1779835874869,31.8,75609.54,0.0,-0.71909,0.00015,24.53561]
[1779835877891,31.8,75602.41,0.0,-0.72012,0.00015,24.48947]
[1779835882925,31.8,75603.87,0.0,-0.7199,0.00015,24.49928]
[1779835887963,31.8,75604.37,0.0,-0.71982,0.00015,24.5028]
[1779835892998,31.8,75602.66,0.0,-0.72009,0.00015,24.48861]
[1779835898033,31.8,75598.36,0.0,-0.7207,0.00015,24.46104]
[1779835901062,31.8,75603.63,0.0,-0.71993,0.00015,24.49548]
[1779835905089,31.8,75615.47,0.0,-0.7182,0.00015,24.57224]
[1779835910125,31.81,75619.89,0.0,-0.71754,0.00015,24.6017]
[1779835915160,31.81,75619.88,0.0,-0.71754,0.00015,24.60133]
[1779835920195,31.8,75619.31,0.0,-0.71764,0.00015,24.59735]
[1779835925230,31.8,75620.32,0.0,-0.7175,0.00015,24.60352]
[1779835930267,31.8,75618.38,0.0,-0.71779,0.00015,24.59076]
[1779835935299,31.8,75619.63,0.0,-0.71761,0.00015,24.59861]
[1779835940335,31.8,75620.41,0.0,-0.7175,0.00015,24.60344]
[1779835945373,31.8,75621.96,0.0,-0.71728,0.00015,24.61323]
[1779835950407,31.8,75622.61,0.0,-0.71719,0.00015,24.61721]
[1779835955441,31.8,75626.36,0.0,-0.71667,0.00015,24.6376]
[1779835962497,31.8,75627.16,0.0,-0.71656,0.00015,24.64225]
[1779835967533,31.8,75627.9,0.0,-0.71643,0.00015,24.64787]
[1779835972582,31.81,75628.36,0.0,-0.71632,0.00015,24.6525]
[1779835977627,31.81,75627.86,0.0,-0.71636,0.00015,24.65096]
[1779835982666,31.82,75627.1,0.0,-0.71642,0.00015,24.64808]
[1779835984679,31.82,75617.38,0.0,-0.71784,0.00015,24.58579]
[1779835989712,31.82,75618.15,0.0,-0.71773,0.00015,24.59069]
[1779835994747,31.82,75621.67,0.0,-0.71721,0.00015,24.61319]
[1779835999782,31.82,75626.43,0.0,-0.7165,0.00015,24.64477]
[1779836004816,31.83,75625.94,0.0,-0.71653,0.00015,24.64327]
[1779836009852,31.84,75628.72,0.0,-0.71608,0.00015,24.66273]
[1779836014886,31.84,75629.77,0.0,-0.71591,0.00015,24.66757]
[1779836018915,31.85,75646.17,0.0,-0.71348,0.00015,24.77315]
[1779836022943,31.85,75652.81,0.0,-0.7125,0.00015,24.81582]
[1779836027977,31.85,75657.56,0.0,-0.71178,0.00015,24.8464]
[1779836033012,31.85,75657.47,0.0,-0.71178,0.00015,24.84636]
[1779836038049,31.85,75656.29,0.0,-0.71195,0.00015,24.83937]
[1779836044750,31.86,75653.86,0.0,-0.71229,0.00015,24.82466]
[1779836050132,31.86,75652.45,0.0,-0.71248,0.00015,24.8162]
[1779836055166,31.86,75649.32,0.0,-0.71293,0.00015,24.79683]
[1779836060203,31.86,75648.22,0.0,-0.71308,0.00015,24.79036]
[1779836061209,31.86,75655.06,0.0,-0.71207,0.00015,24.8337]
[1779836066247,31.86,75653.1,0.0,-0.71236,0.00015,24.82155]
[1779836069267,31.86,75663.36,0.0,-0.71085,0.00015,24.8863]
[1779836072288,31.86,75653.37,0.0,-0.71234,0.00015,24.81986]
[1779836077324,31.86,75658.8,0.0,-0.71154,0.00015,24.8542]
[1779836082358,31.86,75659.67,0.0,-0.71141,0.00015,24.85972]
[1779836087400,31.86,75658.09,0.0,-0.71164,0.00015,24.84986]
[1779836091426,31.86,75651.1,0.0,-0.71266,0.00015,24.80602]
[1779836096463,31.87,75650.97,0.0,-0.71267,0.00015,24.80564]
[1779836102503,31.87,75650.07,0.0,-0.71279,0.00015,24.80042]
[1779836107546,31.87,75647.25,0.0,-0.71319,0.00015,24.78295]
[1779836109560,31.87,75642.08,0.0,-0.71395,0.00015,24.75033]
[1779836114595,31.87,75640.66,0.0,-0.71414,0.00015,24.74188]
[1779836119631,31.88,75639.73,0.0,-0.71426,0.00015,24.73655]
[1779836124665,31.88,75639.72,0.0,-0.71425,0.00015,24.73706]
[1779836131719,31.88,75642.4,0.0,-0.71386,0.00015,24.75141]
[1779836136754,31.88,75641.49,0.0,-0.71398,0.00015,24.74611]
[1779836141789,31.88,75634.45,0.0,-0.715,0.00015,24.70199]
[1779836146829,31.89,75636.07,0.0,-0.71474,0.00015,24.713]
[1779836151860,31.89,75637.8,0.0,-0.71447,0.00015,24.72472]
[1779836156893,31.89,75642.47,0.0,-0.71377,0.00015,24.75506]
[1779836161937,31.89,75640.72,0.0,-0.71402,0.00015,24.74441]
[1779836163950,31.9,75634.61,0.0,-0.7149,0.00015,24.70581]
[1779836165609,31.9,75635.11,0.0,-0.71482,0.00015,24.70935]
[1779836171000,31.9,75637.17,0.0,-0.7145,0.00015,24.7235]
[1779836176043,31.9,75637.75,0.0,-0.71439,0.00015,24.728]
[1779836178047,31.9,75629.3,0.0,-0.71562,0.00015,24.67456]
[1779836183083,31.91,75631.3,0.0,-0.7153,0.00015,24.68839]
[1779836189125,31.91,75633.12,0.0,-0.71501,0.00015,24.70119]
[1779836195819,31.92,75622.96,0.0,-0.71648,0.00015,24.6342]
[1779836196173,31.92,75622.96,0.0,-0.71647,0.00015,24.63446]
[1779836201210,31.92,75625.86,0.0,-0.71602,0.00015,24.6543]
[1779836206243,31.93,75626.93,0.0,-0.71583,0.00015,24.66236]
[1779836212286,31.93,75627.43,0.0,-0.71572,0.00015,24.66702]
[1779836218331,31.94,75628.52,0.0,-0.71553,0.00015,24.67543]
[1779836223363,31.94,75628.68,0.0,-0.71548,0.00015,24.67766]
[1779836228398,31.95,75631.3,0.0,-0.71507,0.00015,24.69549]
[1779836233434,31.95,75630.88,0.0,-0.7151,0.00015,24.69392]
[1779836239475,31.96,75630.31,0.0,-0.71515,0.00015,24.6916]
[1779836245517,31.96,75630.58,0.0,-0.71508,0.00015,24.69463]
[1779836250552,31.97,75630.77,0.0,-0.71503,0.00015,24.69691]
[1779836255586,31.97,75631.76,0.0,-0.71488,0.00015,24.70085]
[1779836260622,31.97,75632.48,0.0,-0.71475,0.00015,24.70644]
[1779836261628,31.98,75639.14,0.0,-0.71377,0.00015,24.74888]
[1779836263642,31.98,75639.39,0.0,-0.71373,0.00015,24.75078]
[1779836268678,31.98,75638.08,0.0,-0.7139,0.00015,24.74327]
[1779836272707,31.98,75586.74,0.0,-0.72135,0.00014,24.41482]
[1779836273715,32.0,75639.7,0.0,-0.71354,0.00015,24.7587]
[1779836274721,32.0,75638.01,0.0,-0.71378,0.00015,24.74815]
[1779836279755,32.0,75637.49,0.0,-0.71386,0.00015,24.74483]
[1779836284791,32.0,75638.51,0.0,-0.71374,0.00015,24.75009]
[1779836289826,31.99,75637.1,0.0,-0.71397,0.00015,24.73996]
[1779836295869,31.99,75636.26,0.0,-0.71413,0.00015,24.73324]
[1779836302921,31.98,75635.39,0.0,-0.7143,0.00015,24.72614]
[1779836304933,31.98,75648.94,0.0,-0.71232,0.00015,24.81135]
[1779836305941,31.98,75648.19,0.0,-0.71244,0.00015,24.80632]
[1779836310975,31.97,75646.88,0.0,-0.71268,0.00015,24.79621]
[1779836316014,31.96,75645.59,0.0,-0.71293,0.00015,24.78311]
[1779836321047,31.96,75644.36,0.0,-0.71314,0.00015,24.77377]
[1779836326731,31.95,75632.61,0.0,-0.7149,0.00015,24.69772]
[1779836332125,31.95,75642.92,0.0,-0.71343,0.00015,24.76157]
[1779836337159,31.94,75645.53,0.0,-0.71309,0.00015,24.77645]
[1779836341187,31.93,75640.14,0.0,-0.71391,0.00015,24.74105]
[1779836346872,31.94,75642.99,0.0,-0.71348,0.00015,24.75952]
[1779836352264,31.94,75642.54,0.0,-0.71354,0.00015,24.75709]
[1779836357298,31.94,75642.15,0.0,-0.71359,0.00015,24.75495]
[1779836362334,31.94,75641.65,0.0,-0.71365,0.00015,24.75212]
[1779836372406,31.94,75640.98,0.0,-0.71375,0.00015,24.74522]
[1779836377441,31.94,75644.22,0.0,-0.71327,0.00015,24.76611]
[1779836382476,31.95,75647.39,0.0,-0.7128,0.00015,24.78638]
[1779836387511,31.95,75648.06,0.0,-0.71269,0.00015,24.79084]
[1779836392546,31.95,75647.07,0.0,-0.71283,0.00015,24.78481]
[1779836397580,31.95,75646.33,0.0,-0.71294,0.00015,24.78036]
[1779836402615,31.95,75654.84,0.0,-0.71168,0.00015,24.8342]
[1779836403623,31.95,75668.16,0.0,-0.70973,0.00015,24.91768]
[1779836408657,31.95,75672.1,0.0,-0.70916,0.00015,24.94188]
[1779836409665,31.95,75682.61,0.0,-0.70761,0.00015,25.00715]
[1779836413694,31.94,75691.9,0.0,-0.70625,0.00015,25.0641]
[1779836414707,31.94,75703.71,0.0,-0.7045,0.00015,25.13662]
[1779836415717,31.94,75709.39,0.0,-0.70367,0.00015,25.17119]
[1779836416717,31.94,75717.77,0.0,-0.70243,0.00015,25.22209]
[1779836418732,31.94,75723.31,0.0,-0.70161,0.00015,25.25532]
[1779836420746,31.94,75729.09,0.0,-0.70076,0.00015,25.28994]
[1779836425780,31.93,75733.13,0.0,-0.70019,0.00015,25.31312]
[1779836430814,31.91,75734.05,0.0,-0.70015,0.00015,25.31501]
[1779836435850,31.91,75743.2,0.0,-0.69884,0.00015,25.3653]
[1779836436865,31.91,75756.67,0.0,-0.69683,0.00015,25.44577]
[1779836438871,31.9,75759.45,0.0,-0.69643,0.00015,25.46158]
[1779836441897,31.9,75766.54,0.0,-0.6954,0.00015,25.5025]
[1779836446928,31.87,75769.7,0.0,-0.6951,0.00015,25.51464]
[1779836452969,31.81,75775.34,0.0,-0.69456,0.00015,25.5367]
[1779836458008,31.81,75773.56,0.0,-0.69486,0.00015,25.52512]
[1779836459015,31.81,75784.65,0.0,-0.69318,0.00015,25.59074]
[1779836460048,31.8,75789.84,0.0,-0.69245,0.00015,25.61925]
[1779836464067,31.76,75805.78,0.0,-0.69029,0.00015,25.70363]
[1779836465068,31.74,75812.05,0.0,-0.68941,0.00015,25.73743]
[1779836466080,31.73,75803.7,0.0,-0.69077,0.00015,25.68545]
[1779836467085,31.72,75800.15,0.0,-0.69138,0.00015,25.66193]
[1779836471110,31.69,75796.73,0.0,-0.69204,0.00015,25.63655]
[1779836477803,31.69,75794.16,0.0,-0.69247,0.00015,25.62003]
[1779836483199,31.68,75783.37,0.0,-0.69414,0.00015,25.55507]
[1779836484207,31.68,75776.33,0.0,-0.69522,0.00015,25.51245]
[1779836488236,31.67,75770.46,0.0,-0.69614,0.00015,25.47619]
[1779836493271,31.67,75770.73,0.0,-0.69615,0.00015,25.47337]
[1779836494279,31.66,75777.63,0.0,-0.69514,0.00015,25.51327]
[1779836497943,31.64,75783.27,0.0,-0.69441,0.00015,25.54244]
[1779836501327,31.61,75786.88,0.0,-0.69404,0.00015,25.55734]
[1779836506362,31.58,75789.44,0.0,-0.69386,0.00015,25.5647]
[1779836511397,31.54,75792.45,0.0,-0.69362,0.00015,25.57447]
[1779836514418,31.54,75801.28,0.0,-0.69229,0.00015,25.62662]
[1779836519452,31.53,75804.84,0.0,-0.69176,0.00015,25.64689]
[1779836524489,31.53,75805.11,0.0,-0.69175,0.00015,25.6476]
[1779836529523,31.52,75807.33,0.0,-0.69143,0.00015,25.65979]
[1779836534559,31.52,75805.28,0.0,-0.69177,0.00015,25.64667]
[1779836535565,31.52,75796.26,0.0,-0.69316,0.00015,25.59285]
[1779836540607,31.52,75795.9,0.0,-0.69323,0.00015,25.59006]
[1779836542617,31.51,75788.91,0.0,-0.69431,0.00015,25.54785]
[1779836548307,31.51,75779.36,0.0,-0.6958,0.00015,25.48944]
[1779836553693,31.51,75779.39,0.0,-0.69582,0.00015,25.48579]
[1779836560742,31.5,75780.48,0.0,-0.69568,0.00015,25.49164]
[1779836565783,31.5,75781.1,0.0,-0.6956,0.00015,25.49488]
[1779836568803,31.5,75775.5,0.0,-0.69646,0.00015,25.46069]
[1779836574844,31.49,75776.71,0.0,-0.69631,0.00015,25.46669]
[1779836577866,31.49,75769.77,0.0,-0.69739,0.00015,25.42381]
[1779836582900,31.49,75773.98,0.0,-0.69678,0.00015,25.44821]
[1779836587936,31.48,75780.21,0.0,-0.69586,0.00015,25.48457]
[1779836592970,31.48,75784.54,0.0,-0.69521,0.00015,25.51033]
[1779836596999,31.48,75792.85,0.0,-0.69395,0.00015,25.55994]
[1779836599013,31.47,75794.68,0.0,-0.69369,0.00015,25.57024]
[1779836604048,31.47,75796.54,0.0,-0.69345,0.00015,25.57969]
[1779836606063,31.46,75788.45,0.0,-0.69471,0.00015,25.53051]
[1779836607070,31.46,75787.42,0.0,-0.69487,0.00015,25.52401]
[1779836612105,31.46,75788.78,0.0,-0.69472,0.00015,25.52736]
[1779836617139,31.45,75793.55,0.0,-0.69403,0.00015,25.5545]
[1779836622174,31.44,75793.17,0.0,-0.69413,0.00015,25.55067]
[1779836627209,31.44,75793.43,0.0,-0.69413,0.00015,25.55071]
[1779836629222,31.43,75787.17,0.0,-0.69511,0.00015,25.51249]
[1779836634914,31.43,75788.71,0.0,-0.69492,0.00015,25.52016]
[1779836641306,31.42,75790.31,0.0,-0.69472,0.00015,25.5279]
[1779836646346,31.41,75792.99,0.0,-0.69435,0.00015,25.54262]
[1779836653392,31.4,75793.89,0.0,-0.69426,0.00015,25.54603]
[1779836660440,31.39,75794.11,0.0,-0.69428,0.00015,25.54537]
[1779836665126,31.39,75801.3,0.0,-0.69321,0.00015,25.58733]
[1779836667490,31.38,75793.05,0.0,-0.6945,0.00015,25.53691]
[1779836671517,31.38,75803.1,0.0,-0.69303,0.00015,25.59219]
[1779836673531,31.36,75808.8,0.0,-0.69222,0.00015,25.62373]
[1779836678566,31.34,75810.84,0.0,-0.69204,0.00015,25.63092]
[1779836683601,31.34,75809.21,0.0,-0.69231,0.00015,25.62064]
[1779836688637,31.34,75805.37,0.0,-0.69291,0.00015,25.59726]
[1779836691656,31.33,75799.48,0.0,-0.69384,0.00015,25.56109]
[1779836696692,31.33,75797.62,0.0,-0.69416,0.00015,25.54862]
[1779836701728,31.32,75799.84,0.0,-0.69384,0.00015,25.56094]
[1779836702735,31.32,75812.17,0.0,-0.69195,0.00015,25.63471]
[1779836706762,31.32,75818.25,0.0,-0.69103,0.00015,25.67044]
[1779836711797,31.32,75819.17,0.0,-0.6909,0.00015,25.67523]
[1779836715826,31.31,75810.09,0.0,-0.69232,0.00015,25.62041]
[1779836720859,31.31,75804.09,0.0,-0.69328,0.00015,25.58332]
[1779836726904,31.3,75803.81,0.0,-0.69335,0.00015,25.5805]
[1779836731941,31.3,75799.78,0.0,-0.69402,0.00015,25.5517]
[1779836733953,31.3,75789.45,0.0,-0.69562,0.00015,25.48888]
[1779836738988,31.29,75788.37,0.0,-0.69581,0.00015,25.48139]
[1779836744024,31.29,75789.73,0.0,-0.69563,0.00015,25.48859]
[1779836749059,31.28,75790.33,0.0,-0.69558,0.00015,25.4909]
[1779836754094,31.28,75787.07,0.0,-0.69611,0.00015,25.46976]
[1779836757115,31.27,75776.23,0.0,-0.6978,0.00015,25.40279]
[1779836758122,31.27,75769.08,0.0,-0.6989,0.00015,25.35876]
[1779836762150,31.27,75777.92,0.0,-0.69757,0.00015,25.41205]
[1779836764165,31.26,75777.61,0.0,-0.69763,0.00015,25.40973]
[1779836765172,31.26,75783.01,0.0,-0.6968,0.00015,25.44247]
[1779836766178,31.26,75789.13,0.0,-0.69587,0.00015,25.47945]
[1779836772220,31.26,75788.37,0.0,-0.69603,0.00015,25.47319]
[1779836777257,31.25,75784.83,0.0,-0.69661,0.00015,25.45037]
[1779836782291,31.24,75784.39,0.0,-0.69671,0.00015,25.44644]
[1779836787325,31.24,75787.95,0.0,-0.6962,0.00015,25.46687]
[1779836792361,31.23,75790.24,0.0,-0.6959,0.00015,25.47613]
[1779836797396,31.23,75785.86,0.0,-0.69661,0.00015,25.44821]
[1779836802434,31.22,75781.58,0.0,-0.6973,0.00015,25.42094]
[1779836807468,31.22,75782.66,0.0,-0.69716,0.00015,25.42645]
[1779836812502,31.21,75786.81,0.0,-0.69656,0.00015,25.4504]
[1779836817538,31.21,75788.44,0.0,-0.69634,0.00015,25.45918]
[1779836822576,31.2,75781.17,0.0,-0.69748,0.00015,25.41369]
[1779836827609,31.2,75784.28,0.0,-0.69703,0.00015,25.43171]
[1779836832644,31.19,75784.6,0.0,-0.69701,0.00015,25.43259]
[1779836837681,31.19,75783.33,0.0,-0.69724,0.00015,25.42375]
[1779836842715,31.18,75780.88,0.0,-0.69764,0.00015,25.40774]
[1779836847750,31.18,75780.26,0.0,-0.69776,0.00015,25.40295]
[1779836851777,31.18,75771.32,0.0,-0.69917,0.00015,25.3439]
[1779836856813,31.17,75771.78,0.0,-0.69912,0.00015,25.34599]
[1779836861848,31.17,75772.11,0.0,-0.69909,0.00015,25.34728]
[1779836866884,31.17,75772.18,0.0,-0.6991,0.00015,25.34698]
[1779836867890,31.17,75761.7,0.0,-0.70071,0.00015,25.28206]
[1779836869558,31.17,75755.68,0.0,-0.70164,0.00015,25.24446]
[1779836874938,31.16,75752.76,0.0,-0.7021,0.00015,25.22572]
[1779836880981,31.16,75751.98,0.0,-0.70223,0.00015,25.22021]
[1779836884002,31.16,75744.66,0.0,-0.70336,0.00015,25.17419]
[1779836889036,31.16,75748.15,0.0,-0.70283,0.00015,25.19564]
[1779836894072,31.16,75746.07,0.0,-0.70316,0.00015,25.18227]
[1779836899107,31.16,75746.11,0.0,-0.70316,0.00015,25.18227]
[1779836905150,31.15,75743.2,0.0,-0.70361,0.00015,25.16376]
[1779836910186,31.15,75741.58,0.0,-0.70387,0.00015,25.15337]
[1779836916250,31.15,75739.48,0.0,-0.70421,0.00015,25.13654]
[1779836926320,31.15,75738.07,0.0,-0.70444,0.00015,25.12722]
[1779836929978,31.15,75743.3,0.0,-0.70365,0.00015,25.15987]
[1779836935383,31.15,75742.1,0.0,-0.70384,0.00015,25.1521]
[1779836947464,31.15,75739.94,0.0,-0.70418,0.00015,25.13798]
[1779836952502,31.15,75736.67,0.0,-0.70468,0.00015,25.11718]
[1779836957538,31.14,75735.61,0.0,-0.70485,0.00015,25.11026]
[1779836962571,31.14,75734.59,0.0,-0.70501,0.00015,25.10359]
[1779836967616,31.14,75734.38,0.0,-0.70505,0.00015,25.10202]
[1779836972642,31.14,75738.92,0.0,-0.70439,0.00015,25.12691]
[1779836977677,31.14,75742.34,0.0,-0.70388,0.00015,25.14803]
[1779836981705,31.14,75759.67,0.0,-0.70124,0.00015,25.25592]
[1779836982737,31.14,75777.68,0.0,-0.69848,0.00015,25.36715]
[1779836983719,31.14,75778.11,0.0,-0.69842,0.00015,25.36953]
[1779836988754,31.13,75783.73,0.0,-0.69757,0.00015,25.40355]
[1779836990423,31.13,75795.61,0.0,-0.69574,0.00015,25.47604]
[1779836994796,31.13,75788.51,0.0,-0.69684,0.00015,25.43248]
[1779837000492,31.13,75790.17,0.0,-0.69661,0.00015,25.44181]
[1779837006880,31.12,75790.34,0.0,-0.69661,0.00015,25.44174]
[1779837011915,31.12,75792.99,0.0,-0.69622,0.00015,25.45714]
[1779837016950,31.12,75794.67,0.0,-0.69599,0.00015,25.46654]
[1779837021985,31.11,75795.8,0.0,-0.69584,0.00015,25.47254]
[1779837025013,31.11,75804.05,0.0,-0.69457,0.00015,25.52251]
[1779837027019,31.11,75810.08,0.0,-0.69364,0.00015,25.55891]
[1779837032056,31.11,75811.29,0.0,-0.69348,0.00015,25.56259]
[1779837037092,31.11,75810.33,0.0,-0.69363,0.00015,25.55651]
[1779837042127,31.11,75815.31,0.0,-0.69287,0.00016,25.58631]
[1779837046153,31.11,75827.85,0.0,-0.69093,0.00016,25.66134]
[1779837051190,31.1,75826.81,0.0,-0.69111,0.00016,25.65453]
[1779837053202,31.1,75821.4,0.0,-0.69195,0.00016,25.6219]
[1779837058240,31.1,75819.48,0.0,-0.69226,0.00016,25.60998]
[1779837059248,31.1,75826.49,0.0,-0.69117,0.00016,25.65196]
[1779837064281,31.1,75827.7,0.0,-0.691,0.00016,25.65858]
[1779837069317,31.09,75829.0,0.0,-0.69082,0.00016,25.66578]
[1779837074351,31.09,75821.71,0.0,-0.69197,0.00016,25.62149]
[1779837078378,31.09,75827.87,0.0,-0.69102,0.00016,25.65804]
[1779837083414,31.09,75832.71,0.0,-0.69028,0.00016,25.68637]
[1779837088450,31.08,75835.18,0.0,-0.68991,0.00016,25.70051]
[1779837091481,31.08,75847.88,0.0,-0.68796,0.00016,25.77248]
[1779837093499,31.08,75836.11,0.0,-0.68979,0.00016,25.70269]
[1779837094507,31.08,75813.26,0.0,-0.69334,0.00016,25.56551]
[1779837095514,31.08,75804.49,0.0,-0.6947,0.00015,25.51235]
[1779837096520,31.08,75804.62,0.0,-0.69468,0.00015,25.51319]
[1779837100550,31.09,75811.49,0.0,-0.69361,0.00016,25.55505]
[1779837101556,31.09,75811.55,0.0,-0.6936,0.00016,25.55542]
[1779837106591,31.09,75811.37,0.0,-0.69363,0.00016,25.55434]
[1779837111626,31.09,75812.01,0.0,-0.69353,0.00016,25.55818]
[1779837112633,31.09,75819.04,0.0,-0.69244,0.00016,25.60061]
[1779837113641,31.09,75832.79,0.0,-0.6903,0.00016,25.68304]
[1779837114647,31.08,75832.07,0.0,-0.69042,0.00016,25.67862]
[1779837119682,31.08,75836.67,0.0,-0.68972,0.00016,25.70546]
[1779837124717,31.08,75839.04,0.0,-0.68937,0.00016,25.71892]
[1779837129752,31.08,75838.82,0.0,-0.68942,0.00016,25.71692]
[1779837134791,31.07,75837.67,0.0,-0.68962,0.00016,25.70935]
[1779837139826,31.07,75839.27,0.0,-0.68936,0.00016,25.71906]
[1779837140833,31.07,75847.62,0.0,-0.68806,0.00016,25.7688]
[1779837141840,31.07,75842.34,0.0,-0.68888,0.00016,25.73759]
[1779837143853,31.07,75839.5,0.0,-0.68932,0.00016,25.72074]
[1779837148888,31.08,75836.82,0.0,-0.68974,0.00016,25.70489]
[1779837153925,31.08,75836.14,0.0,-0.68986,0.00016,25.69759]
[1779837158960,31.08,75832.42,0.0,-0.69043,0.00016,25.67549]
[1779837161634,31.08,75839.38,0.0,-0.68934,0.00016,25.71728]
[1779837167017,31.08,75843.78,0.0,-0.68866,0.00016,25.74316]
[1779837176079,31.07,75844.64,0.0,-0.68858,0.00016,25.74643]
[1779837181774,31.06,75843.06,0.0,-0.68885,0.00016,25.73603]
[1779837187156,31.06,75841.7,0.0,-0.68906,0.00016,25.72834]
[1779837191845,31.07,75835.05,0.0,-0.69008,0.00016,25.68914]
[1779837197226,31.07,75833.1,0.0,-0.69037,0.00016,25.6781]
[1779837203268,31.07,75836.65,0.0,-0.68979,0.00016,25.70009]
[1779837212332,31.08,75842.13,0.0,-0.68893,0.00016,25.73043]
[1779837213338,31.08,75808.17,0.0,-0.69421,0.00016,25.52671]
[1779837214346,31.08,75789.25,0.0,-0.69714,0.00015,25.41117]
[1779837218373,31.08,75795.34,0.0,-0.69619,0.00015,25.44876]
[1779837223408,31.08,75795.41,0.0,-0.69617,0.00015,25.44941]
[1779837229450,31.08,75798.71,0.0,-0.69566,0.00015,25.46963]
[1779837234486,31.08,75801.66,0.0,-0.6952,0.00015,25.48776]
[1779837240529,31.08,75802.68,0.0,-0.69503,0.00015,25.49421]
[1779837241535,31.08,75814.94,0.0,-0.69313,0.00016,25.56851]
[1779837244558,31.08,75825.91,0.0,-0.69143,0.00016,25.6344]
[1779837247576,31.08,75831.98,0.0,-0.6905,0.00016,25.67049]
[1779837252617,31.08,75835.95,0.0,-0.68989,0.00016,25.69366]
[1779837257651,31.08,75837.39,0.0,-0.68968,0.00016,25.70165]
[1779837263694,31.07,75837.1,0.0,-0.68975,0.00016,25.69926]
[1779837268728,31.07,75838.12,0.0,-0.6896,0.00016,25.70481]
[1779837273765,31.07,75838.81,0.0,-0.68953,0.00016,25.70506]
[1779837278799,31.07,75839.17,0.0,-0.68949,0.00016,25.7067]
[1779837284841,31.06,75840.85,0.0,-0.68924,0.00016,25.71611]
[1779837287862,31.06,75830.08,0.0,-0.69093,0.00016,25.6515]
[1779837292899,31.06,75827.37,0.0,-0.69136,0.00016,25.63503]
[1779837297933,31.06,75814.64,0.0,-0.69334,0.00016,25.55813]
[1779837298941,31.06,75810.82,0.0,-0.69393,0.00016,25.535]
[1779837303975,31.06,75808.93,0.0,-0.69422,0.00016,25.52371]
[1779837309010,31.06,75811.82,0.0,-0.69377,0.00016,25.54143]
[1779837314046,31.06,75813.97,0.0,-0.69343,0.00016,25.5545]
[1779837317066,31.06,75808.66,0.0,-0.69426,0.00016,25.52217]
[1779837322103,31.06,75801.74,0.0,-0.69535,0.00015,25.47956]
[1779837327137,31.06,75799.37,0.0,-0.69572,0.00015,25.46485]
[1779837332854,31.06,75802.2,0.0,-0.6953,0.00015,25.47871]
[1779837334186,31.06,75809.16,0.0,-0.69422,0.00016,25.52111]
[1779837339221,31.06,75813.25,0.0,-0.69359,0.00016,25.5459]
[1779837344255,31.06,75817.04,0.0,-0.693,0.00016,25.56878]
[1779837349291,31.06,75819.56,0.0,-0.69261,0.00016,25.58389]
[1779837351305,31.06,75824.96,0.0,-0.69178,0.00016,25.61632]
[1779837354328,31.05,75840.11,0.0,-0.68942,0.00016,25.70677]
[1779837359364,31.05,75838.66,0.0,-0.68966,0.00016,25.69746]
[1779837364399,31.05,75836.47,0.0,-0.69002,0.00016,25.68373]
[1779837369434,31.05,75825.39,0.0,-0.69177,0.00016,25.61681]
[1779837374469,31.05,75825.06,0.0,-0.69182,0.00016,25.61454]
[1779837379503,31.04,75823.54,0.0,-0.69207,0.00016,25.60509]
[1779837384539,31.04,75823.2,0.0,-0.69213,0.00016,25.60275]
[1779837389574,31.04,75820.56,0.0,-0.69255,0.00016,25.58654]
[1779837394608,31.04,75821.96,0.0,-0.69236,0.00016,25.59134]
[1779837402665,31.04,75824.98,0.0,-0.6919,0.00016,25.60895]
[1779837403672,31.04,75831.71,0.0,-0.69086,0.00016,25.64929]
[1779837408706,31.03,75830.48,0.0,-0.69106,0.00016,25.64145]
[1779837409714,31.03,75824.87,0.0,-0.69194,0.00016,25.60769]
[1779837414749,31.03,75820.8,0.0,-0.69258,0.00016,25.58302]
[1779837419785,31.03,75820.2,0.0,-0.69267,0.00016,25.57925]
[1779837424819,31.03,75817.89,0.0,-0.69304,0.00016,25.56515]
[1779837429853,31.03,75817.83,0.0,-0.69305,0.00016,25.56462]
[1779837433888,31.03,75826.97,0.0,-0.69163,0.00016,25.61958]
[1779837435901,31.03,75830.28,0.0,-0.69112,0.00016,25.63928]
[1779837440936,31.03,75830.68,0.0,-0.69107,0.00016,25.64117]
[1779837445972,31.03,75830.86,0.0,-0.69106,0.00016,25.64171]
[1779837451005,31.02,75829.7,0.0,-0.69127,0.00016,25.63085]
[1779837456040,31.02,75830.41,0.0,-0.69118,0.00016,25.63456]
[1779837461076,31.02,75833.16,0.0,-0.69077,0.00016,25.65051]
[1779837462083,31.02,75840.45,0.0,-0.68963,0.00016,25.69402]
[1779837464097,31.02,75841.27,0.0,-0.68951,0.00016,25.69861]
[1779837469132,31.01,75842.06,0.0,-0.68941,0.00016,25.70259]
[1779837477190,31.01,75842.06,0.0,-0.68944,0.00016,25.70142]
[1779837482227,31.0,75842.13,0.0,-0.68945,0.00016,25.70112]
[1779837483239,31.0,75834.28,0.0,-0.69068,0.00016,25.65402]
[1779837484244,31.0,75833.14,0.0,-0.69086,0.00016,25.64708]
[1779837489280,31.0,75834.68,0.0,-0.69063,0.00016,25.65587]
[1779837495324,31.0,75835.02,0.0,-0.69059,0.00016,25.65741]
[1779837496329,31.0,75843.28,0.0,-0.6893,0.00016,25.70673]
[1779837497336,31.0,75844.65,0.0,-0.6891,0.00016,25.71466]
[1779837502371,30.99,75846.5,0.0,-0.68882,0.00016,25.72503]
[1779837507408,30.99,75848.37,0.0,-0.68855,0.00016,25.73548]
[1779837512442,30.99,75848.03,0.0,-0.68864,0.00016,25.72939]
[1779837517478,30.98,75847.83,0.0,-0.68869,0.00016,25.72749]
[1779837524198,30.98,75848.57,0.0,-0.6886,0.00016,25.73101]
[1779837529562,30.98,75847.54,0.0,-0.68879,0.00016,25.72401]
[1779837534596,30.97,75847.06,0.0,-0.68888,0.00016,25.72044]
[1779837541645,30.97,75846.82,0.0,-0.68895,0.00016,25.71802]
[1779837546681,30.96,75846.5,0.0,-0.68902,0.00016,25.7154]
[1779837549702,30.96,75851.98,0.0,-0.68817,0.00016,25.74758]
[1779837553730,30.96,75857.74,0.0,-0.68728,0.00016,25.78111]
[1779837558765,30.95,75860.94,0.0,-0.68681,0.00016,25.79922]
[1779837564478,30.95,75862.21,0.0,-0.68663,0.00016,25.80575]
[1779837573870,30.94,75865.32,0.0,-0.6862,0.00016,25.81937]
[1779837578905,30.94,75861.74,0.0,-0.68678,0.00016,25.79758]
[1779837584618,30.94,75864.02,0.0,-0.68645,0.00016,25.81027]
[1779837591998,30.93,75866.63,0.0,-0.68606,0.00016,25.82479]
[1779837593003,30.93,75860.72,0.0,-0.687,0.00016,25.78976]
[1779837594010,30.93,75854.54,0.0,-0.68797,0.00016,25.75302]
[1779837599045,30.93,75851.53,0.0,-0.68845,0.00016,25.73481]
[1779837604082,30.93,75852.27,0.0,-0.68834,0.00016,25.7389]
[1779837612137,30.93,75850.91,0.0,-0.68857,0.00016,25.73021]
[1779837616165,30.92,75844.2,0.0,-0.68963,0.00016,25.68981]
[1779837617173,30.92,75835.26,0.0,-0.69104,0.00016,25.63609]
[1779837618183,30.92,75839.14,0.0,-0.69043,0.00016,25.65942]
[1779837619187,30.92,75846.42,0.0,-0.68929,0.00016,25.70302]
[1779837620193,30.92,75845.76,0.0,-0.68939,0.00016,25.69901]
[1779837626234,30.92,75845.54,0.0,-0.68944,0.00016,25.69733]
[1779837630263,30.92,75839.25,0.0,-0.69043,0.00016,25.65938]
[1779837632277,30.92,75838.12,0.0,-0.69063,0.00016,25.64919]
[1779837637314,30.92,75839.67,0.0,-0.69039,0.00016,25.65836]
[1779837642348,30.92,75836.95,0.0,-0.69082,0.00016,25.6419]
[1779837650405,30.92,75838.09,0.0,-0.69064,0.00016,25.64868]
[1779837655440,30.92,75840.71,0.0,-0.69023,0.00016,25.66438]
[1779837660475,30.92,75842.07,0.0,-0.69002,0.00016,25.67245]
[1779837663499,30.92,75851.86,0.0,-0.68849,0.00016,25.73091]
[1779837665200,30.92,75854.87,0.0,-0.68802,0.00016,25.74867]
[1779837670550,30.92,75852.59,0.0,-0.68839,0.00016,25.73463]
[1779837675582,30.91,75852.45,0.0,-0.68843,0.00016,25.73321]
[1779837680617,30.91,75853.41,0.0,-0.68829,0.00016,25.73837]
[1779837685654,30.91,75851.55,0.0,-0.6886,0.00016,25.72671]
[1779837690687,30.9,75850.35,0.0,-0.68881,0.00016,25.71898]
[1779837695459,30.9,75843.67,0.0,-0.68988,0.00016,25.67531]
[1779837701766,30.9,75838.62,0.0,-0.69069,0.00016,25.64459]
[1779837706800,30.9,75835.69,0.0,-0.69115,0.00016,25.62676]
[1779837711834,30.9,75838.15,0.0,-0.69077,0.00016,25.64144]
[1779837716869,30.9,75837.92,0.0,-0.69081,0.00016,25.63994]
[1779837721905,30.9,75839.4,0.0,-0.69058,0.00016,25.64875]
[1779837726939,30.9,75840.9,0.0,-0.69035,0.00016,25.65768]
[1779837731977,30.9,75844.02,0.0,-0.68986,0.00016,25.67625]
[1779837737010,30.9,75844.09,0.0,-0.68986,0.00016,25.67646]
[1779837742045,30.9,75844.27,0.0,-0.68983,0.00016,25.67734]
[1779837747080,30.89,75841.75,0.0,-0.69023,0.00016,25.66203]
[1779837753122,30.89,75840.07,0.0,-0.69052,0.00016,25.64849]
[1779837758156,30.89,75839.85,0.0,-0.69056,0.00016,25.64712]
[1779837763194,30.89,75840.28,0.0,-0.69049,0.00016,25.64967]
[1779837768231,30.89,75842.45,0.0,-0.69015,0.00016,25.66262]
[1779837776034,30.89,75842.99,0.0,-0.69007,0.00016,25.66567]
[1779837781321,30.89,75842.52,0.0,-0.69015,0.00016,25.66274]
[1779837786356,30.89,75840.35,0.0,-0.69049,0.00016,25.64964]
[1779837790384,30.89,75831.12,0.0,-0.69194,0.00016,25.59395]
[1779837791391,30.89,75829.63,0.0,-0.69217,0.00016,25.58498]
[1779837796425,30.89,75826.31,0.0,-0.69268,0.00016,25.56511]
[1779837801461,30.89,75822.91,0.0,-0.6932,0.00016,25.54482]
[1779837808509,30.9,75822.42,0.0,-0.69327,0.00016,25.5424]
[1779837813545,30.9,75823.37,0.0,-0.69313,0.00016,25.54523]
[1779837822609,30.9,75820.72,0.0,-0.69352,0.00016,25.53]
[1779837827648,30.91,75821.89,0.0,-0.69332,0.00016,25.53769]
[1779837836454,30.91,75822.08,0.0,-0.69327,0.00016,25.5396]
[1779837842750,30.91,75823.02,0.0,-0.6931,0.00016,25.54594]
[1779837847785,30.91,75823.4,0.0,-0.69303,0.00016,25.54868]
[1779837852821,30.92,75823.67,0.0,-0.69298,0.00016,25.55074]
[1779837857855,30.91,75819.43,0.0,-0.69365,0.00016,25.52459]
[1779837862890,30.91,75819.12,0.0,-0.69371,0.00016,25.52234]
[1779837867929,30.91,75822.45,0.0,-0.69318,0.00016,25.54288]
[1779837872962,30.92,75823.32,0.0,-0.69305,0.00016,25.54523]
[1779837877997,30.92,75824.09,0.0,-0.69292,0.00016,25.55029]
[1779837883036,30.92,75818.79,0.0,-0.69375,0.00016,25.51802]
[1779837888070,30.92,75819.75,0.0,-0.69361,0.00016,25.52347]
[1779837893104,30.91,75818.75,0.0,-0.69378,0.00016,25.51701]
[1779837898143,30.91,75817.32,0.0,-0.69401,0.00016,25.50795]
[1779837903175,30.91,75817.52,0.0,-0.69399,0.00016,25.50885]
[1779837909217,30.91,75822.68,0.0,-0.69317,0.00016,25.54081]
[1779837915259,30.92,75822.57,0.0,-0.69317,0.00016,25.5407]
[1779837921301,30.92,75822.76,0.0,-0.69313,0.00016,25.54239]
[1779837927089,30.92,75824.39,0.0,-0.69286,0.00016,25.55277]
[1779837932378,30.92,75826.35,0.0,-0.69256,0.00016,25.56166]
[1779837937414,30.92,75828.36,0.0,-0.69224,0.00016,25.57417]
[1779837942447,30.92,75827.99,0.0,-0.69229,0.00016,25.57224]
[1779837954533,30.93,75827.06,0.0,-0.69241,0.00016,25.56736]
[1779837959568,30.93,75824.74,0.0,-0.69277,0.00016,25.55362]
[1779837962590,30.93,75819.74,0.0,-0.69355,0.00016,25.52299]
[1779837967624,30.93,75819.86,0.0,-0.69355,0.00016,25.52331]
[1779837972658,30.92,75819.24,0.0,-0.69365,0.00016,25.51915]
[1779837976687,30.92,75813.54,0.0,-0.69455,0.00016,25.48418]
[1779837981723,30.92,75812.99,0.0,-0.69464,0.00016,25.48065]
[1779837987764,30.92,75811.3,0.0,-0.69491,0.00016,25.47005]
[1779837997581,30.92,75812.07,0.0,-0.69483,0.00016,25.47073]
[1779838005892,30.92,75812.15,0.0,-0.69484,0.00016,25.4704]
[1779838010928,30.91,75820.0,0.0,-0.69362,0.00016,25.51818]
[1779838013949,30.92,75830.65,0.0,-0.69194,0.00016,25.58296]
[1779838019992,30.92,75832.33,0.0,-0.69168,0.00016,25.59332]
[1779838023016,30.92,75825.83,0.0,-0.6927,0.00016,25.55383]
[1779838024021,30.91,75818.65,0.0,-0.69383,0.00016,25.51]
[1779838027809,30.91,75813.13,0.0,-0.69469,0.00016,25.47624]
[1779838033083,30.91,75808.57,0.0,-0.6954,0.00016,25.44845]
[1779838034090,30.91,75802.79,0.0,-0.6963,0.00016,25.41287]
[1779838039125,30.91,75807.34,0.0,-0.69561,0.00016,25.44018]
[1779838043157,30.91,75800.02,0.0,-0.69676,0.00016,25.39463]
[1779838047189,30.91,75794.29,0.0,-0.69767,0.00016,25.35883]
[1779838051216,30.91,75785.86,0.0,-0.699,0.00016,25.30289]
[1779838056252,30.9,75785.69,0.0,-0.69904,0.00016,25.30158]
[1779838061287,30.9,75790.08,0.0,-0.69836,0.00016,25.32857]
[1779838063301,30.9,75797.13,0.0,-0.69727,0.00016,25.37198]
[1779838067329,30.9,75802.52,0.0,-0.69645,0.00016,25.4047]
[1779838072367,30.9,75801.71,0.0,-0.69659,0.00016,25.39901]
[1779838078160,30.89,75800.69,0.0,-0.69677,0.00016,25.39185]
[1779838083441,30.89,75799.53,0.0,-0.69697,0.00016,25.38394]
[1779838091497,30.88,75800.21,0.0,-0.6969,0.00016,25.38683]
[1779838096531,30.88,75798.91,0.0,-0.69713,0.00016,25.37798]
[1779838100561,30.88,75804.57,0.0,-0.69625,0.00016,25.41273]
[1779838106602,30.88,75809.08,0.0,-0.69553,0.00016,25.44094]
[1779838111638,30.88,75811.51,0.0,-0.69516,0.00016,25.45283]
[1779838118441,30.89,75812.99,0.0,-0.69492,0.00016,25.46236]
[1779838123722,30.89,75810.89,0.0,-0.69524,0.00016,25.44983]
[1779838128757,30.89,75810.51,0.0,-0.69529,0.00016,25.44782]
[1779838138582,30.89,75809.45,0.0,-0.69544,0.00016,25.44197]
[1779838143863,30.89,75809.02,0.0,-0.6955,0.00016,25.43964]
[1779838148898,30.89,75809.29,0.0,-0.69545,0.00016,25.44158]
[1779838153933,30.9,75811.84,0.0,-0.69504,0.00016,25.45748]
[1779838158967,30.9,75814.8,0.0,-0.69458,0.00016,25.47575]
[1779838164006,30.9,75819.58,0.0,-0.69383,0.00016,25.505]
[1779838173066,30.9,75820.56,0.0,-0.69369,0.00016,25.50785]
[1779838174078,30.9,75812.64,0.0,-0.69492,0.00016,25.45959]
[1779838179108,30.9,75810.43,0.0,-0.69526,0.00016,25.44639]
[1779838184144,30.9,75809.81,0.0,-0.69534,0.00016,25.44293]
[1779838189177,30.9,75809.99,0.0,-0.69531,0.00016,25.44436]
[1779838194213,30.9,75809.96,0.0,-0.6953,0.00016,25.44449]
[1779838199247,30.91,75813.13,0.0,-0.6948,0.00016,25.46409]
[1779838204283,30.91,75812.63,0.0,-0.69488,0.00016,25.46125]
[1779838209081,30.91,75819.15,0.0,-0.69386,0.00016,25.50115]
[1779838215361,30.91,75823.98,0.0,-0.6931,0.00016,25.53058]
[1779838220396,30.91,75827.58,0.0,-0.69253,0.00016,25.55249]
[1779838226437,30.91,75831.37,0.0,-0.69194,0.00016,25.57547]
[1779838232479,30.91,75832.59,0.0,-0.69177,0.00016,25.57956]
[1779838238529,30.91,75831.45,0.0,-0.69194,0.00016,25.57274]
[1779838242558,30.91,75838.17,0.0,-0.69089,0.00016,25.61322]
[1779838243565,30.91,75832.17,0.0,-0.69183,0.00016,25.57703]
[1779838244571,30.91,75822.1,0.0,-0.69341,0.00016,25.51605]
[1779838249606,30.91,75822.76,0.0,-0.6933,0.00016,25.52028]
[1779838254641,30.91,75821.45,0.0,-0.6935,0.00016,25.51249]
[1779838260683,30.91,75818.07,0.0,-0.69402,0.00016,25.49213]
[1779838262698,30.91,75829.32,0.0,-0.69226,0.00016,25.5606]
[1779838267732,30.91,75829.0,0.0,-0.69229,0.00016,25.55931]
[1779838272766,30.92,75830.0,0.0,-0.69213,0.00016,25.56555]
[1779838277807,30.92,75826.97,0.0,-0.6926,0.00016,25.5472]
[1779838281835,30.92,75820.34,0.0,-0.69364,0.00016,25.50698]
[1779838283848,30.92,75813.87,0.0,-0.69464,0.00016,25.46763]
[1779838286870,30.91,75811.95,0.0,-0.69496,0.00016,25.45527]
[1779838287877,30.91,75819.3,0.0,-0.69381,0.00016,25.5002]
[1779838288885,30.91,75821.74,0.0,-0.69343,0.00016,25.51508]
[1779838293919,30.91,75819.69,0.0,-0.69376,0.00016,25.49938]
[1779838298954,30.91,75825.28,0.0,-0.69289,0.00016,25.53345]
[1779838304997,30.91,75827.63,0.0,-0.69252,0.00016,25.54772]
[1779838306002,30.91,75817.72,0.0,-0.69408,0.00016,25.48724]
[1779838307010,30.91,75810.83,0.0,-0.69516,0.00016,25.44493]
[1779838310030,30.91,75818.45,0.0,-0.69397,0.00016,25.49143]
[1779838311039,30.91,75820.3,0.0,-0.69368,0.00016,25.50273]
[1779838316073,30.91,75819.21,0.0,-0.69385,0.00016,25.49623]
[1779838321107,30.91,75816.99,0.0,-0.69419,0.00016,25.48282]
[1779838327150,30.91,75815.09,0.0,-0.69448,0.00016,25.47139]
[1779838332187,30.92,75813.77,0.0,-0.69468,0.00016,25.46347]
[1779838338228,30.92,75811.16,0.0,-0.69509,0.00016,25.44772]
[1779838350064,30.92,75810.21,0.0,-0.69522,0.00016,25.44232]
[1779838356355,30.92,75809.15,0.0,-0.6954,0.00016,25.43273]
[1779838361391,30.92,75811.06,0.0,-0.6951,0.00016,25.44458]
[1779838367433,30.92,75816.71,0.0,-0.69422,0.00016,25.47909]
[1779838372468,30.92,75821.86,0.0,-0.69341,0.00016,25.51042]
[1779838378509,30.92,75824.43,0.0,-0.69301,0.00016,25.52597]
[1779838386566,30.92,75825.66,0.0,-0.69282,0.00016,25.53335]
[1779838392609,30.92,75822.69,0.0,-0.69329,0.00016,25.51527]
[1779838398651,30.92,75823.02,0.0,-0.69324,0.00016,25.51726]
[1779838403686,30.92,75825.53,0.0,-0.69284,0.00016,25.5325]
[1779838410734,30.92,75828.52,0.0,-0.69238,0.00016,25.55062]
[1779838416783,30.92,75830.61,0.0,-0.69207,0.00016,25.55996]
[1779838417786,30.92,75824.58,0.0,-0.69301,0.00016,25.52349]
[1779838421813,30.92,75817.14,0.0,-0.69416,0.00016,25.4785]
[1779838426849,30.92,75817.28,0.0,-0.69413,0.00016,25.47975]
[1779838431885,30.92,75818.63,0.0,-0.69391,0.00016,25.48839]
[1779838440696,30.93,75819.79,0.0,-0.69371,0.00016,25.49611]
[1779838446992,30.93,75821.43,0.0,-0.69344,0.00016,25.5065]
[1779838452030,30.93,75822.04,0.0,-0.69334,0.00016,25.51053]
[1779838458072,30.93,75823.17,0.0,-0.69315,0.00016,25.51775]
[1779838463106,30.93,75826.76,0.0,-0.69258,0.00016,25.53978]
[1779838469148,30.93,75826.35,0.0,-0.69264,0.00016,25.5375]
[1779838475190,30.93,75828.73,0.0,-0.69229,0.00016,25.54865]
[1779838480225,30.93,75830.26,0.0,-0.69205,0.00016,25.55799]
[1779838485260,30.94,75828.79,0.0,-0.69227,0.00016,25.5492]
[1779838491057,30.94,75824.36,0.0,-0.69296,0.00016,25.52249]
[1779838496336,30.94,75822.36,0.0,-0.69327,0.00016,25.51048]
[1779838501373,30.94,75819.67,0.0,-0.69369,0.00016,25.49424]
[1779838506410,30.94,75822.43,0.0,-0.69325,0.00016,25.51121]
[1779838511442,30.94,75825.91,0.0,-0.6927,0.00016,25.53244]
[1779838521273,30.94,75824.14,0.0,-0.69297,0.00016,25.52198]
[1779838527554,30.94,75819.49,0.0,-0.69369,0.00016,25.49397]
[1779838532589,30.94,75818.06,0.0,-0.69393,0.00016,25.48207]
[1779838534603,30.94,75806.76,0.0,-0.69569,0.00016,25.41321]
[1779838539638,30.94,75811.73,0.0,-0.6949,0.00016,25.44406]
[1779838544673,30.95,75814.43,0.0,-0.69447,0.00016,25.46091]
[1779838549708,30.95,75814.63,0.0,-0.69443,0.00016,25.4625]
[1779838554742,30.95,75816.49,0.0,-0.69413,0.00016,25.47418]
[1779838556757,30.95,75811.16,0.0,-0.69497,0.00016,25.44127]
[1779838562799,30.94,75811.14,0.0,-0.69501,0.00016,25.43999]
[1779838567835,30.94,75812.29,0.0,-0.69485,0.00016,25.44609]
[1779838572869,30.93,75814.76,0.0,-0.6945,0.00016,25.46021]
[1779838577904,30.93,75815.68,0.0,-0.69438,0.00016,25.46484]
[1779838584952,30.92,75815.98,0.0,-0.69437,0.00016,25.46531]
[1779838592006,30.92,75816.21,0.0,-0.69439,0.00016,25.46201]
[1779838597039,30.91,75816.86,0.0,-0.69431,0.00016,25.46503]
[1779838602075,30.91,75818.08,0.0,-0.69414,0.00016,25.47183]
[1779838607114,30.91,75826.79,0.0,-0.69277,0.00016,25.52519]
[1779838612148,30.91,75826.57,0.0,-0.69279,0.00016,25.5241]
[1779838617182,30.91,75824.02,0.0,-0.69319,0.00016,25.50877]
[1779838622220,30.91,75822.11,0.0,-0.69348,0.00016,25.49728]
[1779838627253,30.91,75821.18,0.0,-0.69363,0.00016,25.49178]
[1779838632287,30.92,75820.74,0.0,-0.69369,0.00016,25.4892]
[1779838637322,30.92,75818.2,0.0,-0.69409,0.00016,25.47382]
[1779838642358,30.92,75817.0,0.0,-0.69427,0.00016,25.46663]
[1779838647394,30.92,75813.26,0.0,-0.69485,0.00016,25.44396]
[1779838654442,30.92,75812.61,0.0,-0.69496,0.00016,25.43689]
[1779838659478,30.92,75811.54,0.0,-0.69513,0.00016,25.43054]
[1779838664511,30.92,75816.2,0.0,-0.69439,0.00016,25.45917]
[1779838669546,30.92,75820.53,0.0,-0.69371,0.00016,25.48568]
[1779838674581,30.92,75822.46,0.0,-0.69341,0.00016,25.49753]
[1779838680623,30.92,75820.24,0.0,-0.69375,0.00016,25.48416]
[1779838687672,30.92,75821.75,0.0,-0.69351,0.00016,25.49351]
[1779838692708,30.92,75826.6,0.0,-0.69275,0.00016,25.52304]
[1779838693714,30.92,75837.7,0.0,-0.69101,0.00016,25.59004]
[1779838698749,30.92,75848.5,0.0,-0.68933,0.00016,25.65451]
[1779838703784,30.92,75854.61,0.0,-0.68838,0.00016,25.69043]
[1779838708820,30.92,75854.4,0.0,-0.68843,0.00016,25.68851]
[1779838713859,30.91,75854.9,0.0,-0.68839,0.00016,25.68745]
[1779838715872,30.91,75870.76,0.0,-0.6859,0.00016,25.78126]
[1779838720906,30.91,75875.1,0.0,-0.68522,0.00016,25.80661]
[1779838725942,30.91,75878.38,0.0,-0.68469,0.00016,25.82614]
[1779838730979,30.91,75878.45,0.0,-0.68467,0.00016,25.82681]
[1779838733998,30.91,75884.62,0.0,-0.68369,0.00016,25.86301]
[1779838739033,30.91,75886.15,0.0,-0.68345,0.00016,25.87194]
[1779838742056,30.91,75874.33,0.0,-0.68532,0.00016,25.8027]
[1779838743065,30.91,75867.46,0.0,-0.6864,0.00016,25.76227]
[1779838746084,30.91,75873.84,0.0,-0.68539,0.00016,25.80012]
[1779838751120,30.92,75881.54,0.0,-0.68417,0.00016,25.84551]
[1779838756153,30.92,75876.72,0.0,-0.68493,0.00016,25.81736]
[1779838761189,30.92,75876.38,0.0,-0.68497,0.00016,25.81553]
[1779838763203,30.92,75866.94,0.0,-0.68646,0.00016,25.76004]
[1779838768240,30.92,75865.97,0.0,-0.6866,0.00016,25.75473]
[1779838773281,30.92,75864.16,0.0,-0.68689,0.00016,25.74118]
[1779838778320,30.92,75865.51,0.0,-0.6867,0.00016,25.74854]
[1779838783356,30.92,75867.3,0.0,-0.68643,0.00016,25.75848]
[1779838788391,30.91,75863.18,0.0,-0.68709,0.00016,25.73372]
[1779838790405,30.91,75859.54,0.0,-0.68767,0.00016,25.71213]
[1779838792419,30.92,75865.08,0.0,-0.68679,0.00016,25.74531]
[1779838797453,30.92,75869.97,0.0,-0.68599,0.00016,25.7749]
[1779838802490,30.92,75873.35,0.0,-0.68544,0.00016,25.7954]
[1779838804533,30.92,75891.93,0.0,-0.6825,0.00016,25.90427]
[1779838806541,30.92,75896.01,0.0,-0.68185,0.00016,25.92804]
[1779838807546,30.92,75890.55,0.0,-0.68271,0.00016,25.89632]
[1779838813587,30.92,75889.01,0.0,-0.68296,0.00016,25.88741]
[1779838819630,30.92,75887.06,0.0,-0.68326,0.00016,25.8761]
[1779838821646,30.92,75880.66,0.0,-0.68428,0.00016,25.83875]
[1779838826681,30.92,75880.26,0.0,-0.68433,0.00016,25.83662]
[1779838831716,30.93,75880.26,0.0,-0.68434,0.00016,25.83351]
[1779838835744,30.93,75871.65,0.0,-0.6857,0.00016,25.78312]
[1779838836752,30.93,75871.89,0.0,-0.68566,0.00016,25.78471]
[1779838841787,30.93,75874.17,0.0,-0.68529,0.00016,25.79846]
[1779838847829,30.93,75875.43,0.0,-0.68507,0.00016,25.80641]
[1779838852868,30.93,75880.08,0.0,-0.68433,0.00016,25.83403]
[1779838857902,30.93,75878.74,0.0,-0.68453,0.00016,25.82646]
[1779838863682,30.94,75874.58,0.0,-0.68518,0.00016,25.80232]
[1779838868982,30.94,75873.85,0.0,-0.68528,0.00016,25.79852]
[1779838874016,30.94,75878.48,0.0,-0.68454,0.00016,25.82604]
[1779838879050,30.94,75878.96,0.0,-0.68446,0.00016,25.82909]
[1779838884087,30.94,75880.95,0.0,-0.68414,0.00016,25.84092]
[1779838886100,30.94,75874.28,0.0,-0.68519,0.00016,25.80194]
[1779838891134,30.94,75874.65,0.0,-0.68514,0.00016,25.80113]
[1779838896172,30.95,75872.6,0.0,-0.68545,0.00016,25.78951]
[1779838901204,30.95,75875.41,0.0,-0.685,0.00016,25.80639]
[1779838906240,30.95,75872.26,0.0,-0.68548,0.00016,25.78832]
[1779838911276,30.95,75872.33,0.0,-0.68546,0.00016,25.78922]
[1779838917319,30.96,75874.25,0.0,-0.68514,0.00016,25.80104]
[1779838922354,30.96,75874.19,0.0,-0.68514,0.00016,25.80112]
[1779838927389,30.96,75874.92,0.0,-0.68501,0.00016,25.80581]
[1779838932424,30.96,75873.93,0.0,-0.68515,0.00016,25.8004]
[1779838940481,30.96,75874.47,0.0,-0.68505,0.00016,25.80424]
[1779838945515,30.97,75875.42,0.0,-0.68489,0.00016,25.8102]
[1779838951557,30.97,75875.96,0.0,-0.68481,0.00016,25.81048]
[1779838959614,30.97,75875.91,0.0,-0.6848,0.00016,25.81074]
[1779838966662,30.97,75875.52,0.0,-0.68485,0.00016,25.80893]
[1779838971699,30.98,75871.81,0.0,-0.68542,0.00016,25.78754]
[1779838976735,30.98,75871.59,0.0,-0.68545,0.00016,25.7867]
[1779838981770,30.98,75872.31,0.0,-0.68532,0.00016,25.79138]
[1779838986807,30.98,75872.12,0.0,-0.68534,0.00016,25.7907]
[1779838991840,30.98,75871.87,0.0,-0.68536,0.00016,25.78966]
[1779838996876,30.99,75871.58,0.0,-0.6854,0.00016,25.78838]
[1779839004676,30.99,75871.74,0.0,-0.68535,0.00016,25.79]
[1779839009970,30.99,75871.71,0.0,-0.68534,0.00016,25.79033]
[1779839015012,30.99,75872.28,0.0,-0.68526,0.00016,25.79074]
[1779839024816,31.0,75872.61,0.0,-0.68519,0.00016,25.7934]
[1779839033131,31.0,75872.96,0.0,-0.68511,0.00016,25.79615]
[1779839041187,31.0,75873.06,0.0,-0.68508,0.00016,25.79734]
[1779839046222,31.01,75875.37,0.0,-0.6847,0.00016,25.81123]
[1779839052263,31.01,75875.9,0.0,-0.68461,0.00016,25.81468]
[1779839061326,31.01,75874.63,0.0,-0.6848,0.00016,25.8078]
[1779839066364,31.01,75874.08,0.0,-0.68487,0.00016,25.80489]
[1779839072403,31.01,75874.66,0.0,-0.68479,0.00016,25.80531]
[1779839077439,31.02,75859.39,0.0,-0.68718,0.00016,25.71592]
[1779839082474,31.02,75859.01,0.0,-0.68722,0.00016,25.71438]
[1779839087514,31.02,75866.37,0.0,-0.68605,0.00016,25.75842]
[1779839092543,31.02,75868.72,0.0,-0.68566,0.00016,25.77268]
[1779839097582,31.03,75870.36,0.0,-0.68539,0.00016,25.78274]
[1779839102620,31.03,75873.12,0.0,-0.68495,0.00016,25.79929]
[1779839103627,31.03,75883.62,0.0,-0.68329,0.00016,25.86056]
[1779839108662,31.03,75885.32,0.0,-0.68302,0.00016,25.87048]
[1779839114704,31.03,75885.94,0.0,-0.68292,0.00016,25.87411]
[1779839116718,31.03,75877.23,0.0,-0.6843,0.00016,25.82342]
[1779839117725,31.03,75876.11,0.0,-0.68447,0.00016,25.81692]
[1779839122760,31.03,75876.18,0.0,-0.68445,0.00016,25.81759]
[1779839127794,31.03,75876.52,0.0,-0.68439,0.00016,25.81981]
[1779839132830,31.03,75876.36,0.0,-0.68443,0.00016,25.81578]
[1779839137865,31.03,75876.42,0.0,-0.68441,0.00016,25.81636]
[1779839143907,31.04,75875.9,0.0,-0.68449,0.00016,25.81362]
[1779839148942,31.04,75879.38,0.0,-0.68393,0.00016,25.83414]
[1779839154985,31.04,75875.29,0.0,-0.68457,0.00016,25.81051]
[1779839160031,31.04,75874.97,0.0,-0.68461,0.00016,25.80891]
[1779839162041,31.04,75868.88,0.0,-0.68557,0.00016,25.77338]
[1779839167077,31.04,75868.44,0.0,-0.68563,0.00016,25.77126]
[1779839174127,31.04,75868.04,0.0,-0.68567,0.00016,25.76961]
[1779839180169,31.05,75865.22,0.0,-0.68609,0.00016,25.75379]
[1779839185954,31.05,75866.17,0.0,-0.68593,0.00016,25.75992]
[1779839191246,31.05,75864.79,0.0,-0.68614,0.00016,25.74912]
[1779839194267,31.05,75859.01,0.0,-0.68706,0.00016,25.71485]
[1779839200309,31.05,75857.29,0.0,-0.68736,0.00016,25.70375]
[1779839206094,31.04,75860.23,0.0,-0.68692,0.00016,25.72021]
[1779839213400,31.04,75858.05,0.0,-0.6873,0.00016,25.70585]
[1779839220450,31.03,75859.52,0.0,-0.68711,0.00016,25.7132]
[1779839225485,31.03,75862.74,0.0,-0.68663,0.00016,25.73122]
[1779839230520,31.02,75864.69,0.0,-0.68635,0.00016,25.74176]
[1779839236305,31.02,75867.23,0.0,-0.68598,0.00016,25.75557]
[1779839239588,31.02,75876.98,0.0,-0.68444,0.00016,25.81296]
[1779839244618,31.02,75880.67,0.0,-0.68385,0.00016,25.83471]
[1779839250660,31.02,75880.14,0.0,-0.68393,0.00016,25.83188]
[1779839256704,31.02,75879.08,0.0,-0.68411,0.00016,25.82264]
[1779839261738,31.02,75878.97,0.0,-0.68412,0.00016,25.82224]
[1779839266772,31.02,75877.48,0.0,-0.68434,0.00016,25.8138]
[1779839272814,31.02,75877.41,0.0,-0.68435,0.00016,25.8137]
[1779839274830,31.03,75870.58,0.0,-0.68542,0.00016,25.77387]
[1779839281879,31.03,75870.87,0.0,-0.68536,0.00016,25.77619]
[1779839286912,31.03,75872.9,0.0,-0.68502,0.00016,25.78849]
[1779839291948,31.03,75872.5,0.0,-0.68508,0.00016,25.78647]
[1779839296984,31.03,75873.99,0.0,-0.68484,0.00016,25.79543]
[1779839301011,31.03,75871.26,0.0,-0.68526,0.00016,25.7797]
[1779839307053,31.04,75871.28,0.0,-0.68525,0.00016,25.78023]
[1779839312088,31.04,75871.97,0.0,-0.68515,0.00016,25.78128]
[1779839318133,31.04,75872.77,0.0,-0.68501,0.00016,25.7864]
[1779839323169,31.04,75871.06,0.0,-0.68526,0.00016,25.77682]
[1779839332232,31.05,75871.76,0.0,-0.68513,0.00016,25.78169]
[1779839336260,31.05,75864.88,0.0,-0.68622,0.00016,25.74107]
[1779839337267,31.04,75857.28,0.0,-0.68742,0.00016,25.69608]
[1779839340289,31.04,75855.47,0.0,-0.68772,0.00016,25.68495]
[1779839344316,31.04,75849.28,0.0,-0.68871,0.00016,25.64763]
[1779839349350,31.04,75848.3,0.0,-0.68888,0.00016,25.64128]
[1779839354386,31.03,75848.14,0.0,-0.68892,0.00016,25.63981]
[1779839359422,31.03,75847.93,0.0,-0.68896,0.00016,25.63804]
[1779839364457,31.03,75846.41,0.0,-0.68922,0.00016,25.62848]
[1779839369492,31.03,75846.31,0.0,-0.68925,0.00016,25.62739]
[1779839377300,31.02,75845.26,0.0,-0.68945,0.00016,25.61703]
[1779839382583,31.02,75843.85,0.0,-0.68968,0.00016,25.60822]
[1779839387618,31.02,75844.17,0.0,-0.68964,0.00016,25.60974]
[1779839392655,31.02,75847.3,0.0,-0.68916,0.00016,25.62795]
[1779839398698,31.02,75847.4,0.0,-0.68917,0.00016,25.62791]
[1779839403731,31.01,75846.3,0.0,-0.68936,0.00016,25.6208]
[1779839408767,31.01,75842.58,0.0,-0.68995,0.00016,25.59812]
[1779839413803,31.01,75842.95,0.0,-0.68991,0.00016,25.59989]
[1779839418837,31.01,75842.79,0.0,-0.68994,0.00016,25.59851]
[1779839423877,31.0,75844.47,0.0,-0.68969,0.00016,25.60809]
[1779839428911,31.0,75844.42,0.0,-0.68971,0.00016,25.60733]
[1779839433948,31.0,75833.03,0.0,-0.69153,0.00016,25.5353]
[1779839438983,31.0,75831.39,0.0,-0.69179,0.00016,25.52538]
[1779839444021,31.0,75830.21,0.0,-0.69197,0.00016,25.51824]
[1779839449055,31.0,75827.71,0.0,-0.69236,0.00016,25.50318]
[1779839458117,31.0,75826.9,0.0,-0.69249,0.00016,25.49837]
[1779839462145,31.0,75821.48,0.0,-0.69335,0.00016,25.46482]
[1779839467931,31.0,75820.16,0.0,-0.69355,0.00016,25.45705]
[1779839473223,31.0,75822.33,0.0,-0.69321,0.00016,25.47036]
[1779839481278,31.0,75820.73,0.0,-0.69346,0.00016,25.46077]
[1779839482286,31.0,75814.3,0.0,-0.69446,0.00016,25.42172]
[1779839486317,31.0,75811.28,0.0,-0.69493,0.00016,25.40352]
[1779839492359,31.0,75811.17,0.0,-0.69495,0.00016,25.39987]
[1779839498406,31.0,75809.56,0.0,-0.69519,0.00016,25.39049]
[1779839503440,31.01,75810.32,0.0,-0.69506,0.00016,25.39561]
[1779839508217,31.01,75817.41,0.0,-0.69395,0.00016,25.43902]
[1779839515524,31.01,75817.07,0.0,-0.69399,0.00016,25.43722]
[1779839521566,31.01,75816.72,0.0,-0.69404,0.00016,25.43529]
[1779839526601,31.01,75815.19,0.0,-0.69428,0.00016,25.42615]
[1779839531636,31.01,75814.98,0.0,-0.69431,0.00016,25.42504]
[1779839536671,31.01,75813.48,0.0,-0.69453,0.00016,25.41607]
[1779839539692,31.01,75821.07,0.0,-0.69335,0.00016,25.46219]
[1779839544728,31.01,75819.54,0.0,-0.69359,0.00016,25.4529]
[1779839549763,31.01,75818.79,0.0,-0.69371,0.00016,25.44836]
[1779839551776,31.01,75831.78,0.0,-0.6917,0.00016,25.52342]
[1779839558567,31.01,75836.23,0.0,-0.69102,0.00016,25.54961]
[1779839565875,31.01,75836.19,0.0,-0.69104,0.00016,25.54874]
[1779839573930,31.0,75832.98,0.0,-0.69156,0.00016,25.52874]
[1779839578965,31.0,75834.54,0.0,-0.69133,0.00016,25.53772]
[1779839588029,31.0,75836.84,0.0,-0.69099,0.00016,25.5508]
[1779839595078,30.99,75839.41,0.0,-0.6906,0.00016,25.56566]
[1779839605145,30.99,75840.3,0.0,-0.69048,0.00016,25.57021]
[1779839611190,30.99,75839.32,0.0,-0.69067,0.00016,25.5605]
[1779839618987,30.99,75835.49,0.0,-0.69129,0.00016,25.53685]
[1779839627302,30.98,75831.52,0.0,-0.69193,0.00016,25.51231]
[1779839633343,30.98,75830.9,0.0,-0.69204,0.00016,25.50806]
[1779839639387,30.98,75828.2,0.0,-0.69248,0.00016,25.49125]
[1779839643414,30.98,75818.84,0.0,-0.69395,0.00016,25.43421]
[1779839648448,30.98,75823.57,0.0,-0.69321,0.00016,25.46268]
[1779839654491,30.97,75827.52,0.0,-0.69261,0.00016,25.48629]
[1779839659527,30.97,75831.25,0.0,-0.69203,0.00016,25.50856]
[1779839664561,30.97,75835.79,0.0,-0.69132,0.00016,25.53567]
[1779839669599,30.97,75837.21,0.0,-0.69111,0.00016,25.54382]
[1779839679408,30.97,75838.09,0.0,-0.69101,0.00016,25.54522]
[1779839685707,30.97,75839.62,0.0,-0.69078,0.00016,25.55402]
[1779839690742,30.97,75836.55,0.0,-0.69126,0.00016,25.53542]
[1779839695778,30.96,75832.64,0.0,-0.69188,0.00016,25.51177]
[1779839696785,30.96,75839.27,0.0,-0.69084,0.00016,25.55162]
[1779839703837,30.96,75841.84,0.0,-0.69045,0.00016,25.56656]
[1779839707862,30.96,75836.48,0.0,-0.6913,0.00016,25.53407]
[1779839710882,30.96,75827.17,0.0,-0.69276,0.00016,25.47772]
[1779839715918,30.96,75824.87,0.0,-0.69313,0.00016,25.46372]
[1779839720953,30.96,75823.75,0.0,-0.6933,0.00016,25.45684]
[1779839729759,30.96,75822.58,0.0,-0.69349,0.00016,25.44962]
[1779839737066,30.96,75820.43,0.0,-0.69385,0.00016,25.43313]
[1779839744114,30.96,75818.6,0.0,-0.69413,0.00016,25.42199]
[1779839749152,30.96,75818.34,0.0,-0.69417,0.00016,25.42041]
[1779839754184,30.96,75818.15,0.0,-0.6942,0.00016,25.41924]
[1779839759969,30.96,75817.28,0.0,-0.69434,0.00016,25.41393]
[1779839767272,30.96,75816.93,0.0,-0.6944,0.00016,25.41178]
[1779839774324,30.96,75815.28,0.0,-0.69465,0.00016,25.4017]
[1779839779359,30.96,75811.71,0.0,-0.69521,0.00016,25.37991]
[1779839784395,30.96,75811.38,0.0,-0.69526,0.00016,25.37788]
[1779839790179,30.96,75810.7,0.0,-0.69537,0.00016,25.37371]
[1779839797485,30.96,75809.41,0.0,-0.69559,0.00016,25.36243]
[1779839802521,30.96,75804.57,0.0,-0.69635,0.00016,25.33272]
[1779839804535,30.96,75800.51,0.0,-0.69698,0.00016,25.30777]
[1779839810322,30.96,75802.35,0.0,-0.69669,0.00016,25.3191]
[1779839815613,30.96,75803.47,0.0,-0.69652,0.00016,25.32598]
[1779839821655,30.96,75803.49,0.0,-0.69652,0.00016,25.3261]
[1779839826690,30.96,75805.09,0.0,-0.69627,0.00016,25.33591]
[1779839831725,30.96,75805.31,0.0,-0.69623,0.00016,25.33736]
[1779839836763,30.96,75809.63,0.0,-0.69555,0.00016,25.36387]
[1779839843809,30.96,75808.99,0.0,-0.69566,0.00016,25.3599]
[1779839848843,30.96,75809.46,0.0,-0.69558,0.00016,25.36268]
[1779839853880,30.96,75809.53,0.0,-0.6956,0.00016,25.35965]
[1779839860672,30.96,75809.6,0.0,-0.69559,0.00016,25.35996]
[1779839865963,30.96,75808.97,0.0,-0.69569,0.00016,25.356]
[1779839880813,30.96,75806.64,0.0,-0.69605,0.00016,25.34165]
[1779839886103,30.96,75806.63,0.0,-0.69606,0.00016,25.34157]
[1779839891138,30.96,75806.69,0.0,-0.69605,0.00016,25.34191]
[1779839896173,30.96,75808.46,0.0,-0.69577,0.00016,25.3527]
[1779839901208,30.96,75807.93,0.0,-0.69586,0.00016,25.34936]
[1779839908258,30.95,75809.34,0.0,-0.69564,0.00016,25.35783]
[1779839913293,30.95,75816.46,0.0,-0.69456,0.00016,25.39779]
[1779839918329,30.95,75820.13,0.0,-0.69399,0.00016,25.41982]
[1779839923362,30.95,75824.19,0.0,-0.69336,0.00016,25.44419]
[1779839928398,30.95,75827.41,0.0,-0.69287,0.00016,25.46344]
[1779839933432,30.95,75828.8,0.0,-0.69266,0.00016,25.47162]
[1779839938468,30.95,75831.77,0.0,-0.6922,0.00016,25.48936]
[1779839944509,30.95,75834.57,0.0,-0.69176,0.00016,25.50602]
[1779839949545,30.95,75836.97,0.0,-0.69139,0.00016,25.52028]
[1779839954580,30.94,75839.0,0.0,-0.69108,0.00016,25.5323]
[1779839959616,30.94,75840.48,0.0,-0.69085,0.00016,25.54099]
[1779839964650,30.94,75842.16,0.0,-0.69059,0.00016,25.55089]
[1779839969685,30.94,75844.44,0.0,-0.69024,0.00016,25.56438]
[1779839977750,30.94,75845.81,0.0,-0.69005,0.00016,25.56894]
[1779839982778,30.94,75844.85,0.0,-0.69021,0.00016,25.56302]
[1779839987812,30.94,75845.13,0.0,-0.69017,0.00016,25.56456]
[1779839996874,30.94,75845.67,0.0,-0.69009,0.00016,25.56751]
[1779840001919,30.94,75853.41,0.0,-0.68888,0.00016,25.61365]
[1779840002923,30.94,75858.63,0.0,-0.68806,0.00016,25.64466]
[1779840005961,30.94,75842.85,0.0,-0.69055,0.00016,25.55022]
[1779840006960,30.94,75845.14,0.0,-0.69019,0.00016,25.56394]
[1779840011760,30.94,75837.71,0.0,-0.69136,0.00016,25.51918]
[1779840017030,30.94,75846.09,0.0,-0.69004,0.00016,25.56958]
[1779840019045,30.94,75850.63,0.0,-0.68933,0.00016,25.59666]
[1779840023072,30.93,75864.84,0.0,-0.68709,0.00016,25.68103]
[1779840024079,30.94,75867.51,0.0,-0.68666,0.00016,25.69699]
[1779840025087,30.94,75859.25,0.0,-0.68796,0.00016,25.64817]
[1779840027101,30.94,75858.25,0.0,-0.68811,0.00016,25.64259]
[1779840032145,30.94,75860.68,0.0,-0.68774,0.00016,25.65389]
[1779840037180,30.94,75865.01,0.0,-0.68706,0.00016,25.67954]
[1779840042215,30.94,75865.94,0.0,-0.68691,0.00016,25.68494]
[1779840047250,30.94,75862.75,0.0,-0.68742,0.00016,25.66594]
[1779840048257,30.94,75855.23,0.0,-0.68861,0.00016,25.62123]
[1779840049264,30.94,75854.08,0.0,-0.68879,0.00016,25.6144]
[1779840054300,30.94,75852.78,0.0,-0.68899,0.00016,25.60667]
[1779840059335,30.94,75847.01,0.0,-0.68992,0.00016,25.57159]
[1779840064374,30.93,75850.03,0.0,-0.68945,0.00016,25.58932]
[1779840069410,30.93,75846.75,0.0,-0.68998,0.00016,25.56915]
[1779840074443,30.93,75847.48,0.0,-0.68988,0.00016,25.57304]
[1779840079477,30.93,75843.83,0.0,-0.69047,0.00016,25.55077]
[1779840084513,30.93,75850.84,0.0,-0.68937,0.00016,25.59232]
[1779840087535,30.92,75856.5,0.0,-0.68849,0.00016,25.62568]
[1779840092569,30.92,75854.9,0.0,-0.68879,0.00016,25.61204]
[1779840093576,30.92,75844.95,0.0,-0.69036,0.00016,25.55239]
[1779840098611,30.92,75845.28,0.0,-0.69032,0.00016,25.55388]
[1779840103646,30.91,75845.82,0.0,-0.69025,0.00016,25.55665]
[1779840108681,30.91,75844.32,0.0,-0.6905,0.00016,25.54718]
[1779840113717,30.91,75842.76,0.0,-0.69075,0.00016,25.53741]
[1779840118752,30.91,75842.91,0.0,-0.69074,0.00016,25.53795]
[1779840120767,30.91,75852.83,0.0,-0.68918,0.00016,25.59727]
[1779840123787,30.91,75846.85,0.0,-0.69013,0.00016,25.56111]
[1779840126808,30.91,75855.33,0.0,-0.6888,0.00016,25.61157]
[1779840132850,30.9,75853.03,0.0,-0.68919,0.00016,25.59703]
[1779840138892,30.9,75853.05,0.0,-0.68921,0.00016,25.59634]
[1779840145948,30.89,75855.84,0.0,-0.6888,0.00016,25.612]
[1779840151990,30.89,75856.53,0.0,-0.68873,0.00016,25.61189]
[1779840157027,30.89,75860.55,0.0,-0.68811,0.00016,25.6355]
[1779840162062,30.89,75862.0,0.0,-0.68788,0.00016,25.64394]
[1779840167097,30.89,75861.31,0.0,-0.688,0.00016,25.63963]
[1779840172134,30.88,75861.7,0.0,-0.68794,0.00016,25.64175]
[1779840179182,30.88,75861.89,0.0,-0.68792,0.00016,25.64255]
[1779840184217,30.88,75860.2,0.0,-0.68819,0.00016,25.63226]
[1779840189253,30.88,75857.75,0.0,-0.68859,0.00016,25.61747]
[1779840190259,30.88,75844.1,0.0,-0.69074,0.00016,25.53562]
[1779840191266,30.88,75841.72,0.0,-0.69112,0.00016,25.52119]
[1779840195294,30.88,75836.6,0.0,-0.69193,0.00016,25.48995]
[1779840199323,30.88,75843.19,0.0,-0.6909,0.00016,25.52954]
[1779840204357,30.88,75848.34,0.0,-0.6901,0.00016,25.56013]
[1779840207378,30.87,75851.85,0.0,-0.68956,0.00016,25.58086]
[1779840212413,30.87,75853.39,0.0,-0.68935,0.00016,25.58615]
[1779840217448,30.87,75856.95,0.0,-0.6888,0.00016,25.60679]
[1779840222483,30.86,75854.66,0.0,-0.68919,0.00016,25.59223]
[1779840227519,30.86,75841.34,0.0,-0.69131,0.00016,25.5116]
[1779840228530,30.86,75842.74,0.0,-0.69109,0.00016,25.51989]
[1779840232554,30.86,75851.52,0.0,-0.68972,0.00016,25.57234]
[1779840237588,30.86,75854.5,0.0,-0.68926,0.00016,25.58951]
[1779840242623,30.85,75853.68,0.0,-0.68941,0.00016,25.58393]
[1779840249672,30.85,75853.51,0.0,-0.68947,0.00016,25.58198]
[1779840254709,30.85,75858.09,0.0,-0.68876,0.00016,25.60866]
[1779840259744,30.84,75862.98,0.0,-0.68801,0.00016,25.63702]
[1779840264779,30.84,75866.53,0.0,-0.68746,0.00016,25.65771]
[1779840269814,30.84,75856.25,0.0,-0.6891,0.00016,25.59608]
[1779840275855,30.84,75851.46,0.0,-0.68987,0.00016,25.56404]
[1779840280890,30.84,75851.98,0.0,-0.68979,0.00016,25.56721]
[1779840288947,30.84,75852.01,0.0,-0.68978,0.00016,25.5675]
[1779840293994,30.84,75820.93,0.0,-0.69467,0.00016,25.37905]
[1779840294995,30.84,75807.65,0.0,-0.69675,0.00016,25.29748]
[1779840296003,30.84,75809.38,0.0,-0.69649,0.00016,25.30792]
[1779840301123,30.83,75809.91,0.0,-0.69643,0.00016,25.31022]
[1779840306155,30.83,75813.95,0.0,-0.69584,0.00016,25.33352]
[1779840311187,30.82,75814.33,0.0,-0.69581,0.00016,25.33497]
[1779840316225,30.82,75816.16,0.0,-0.69554,0.00016,25.34562]
[1779840321258,30.82,75823.9,0.0,-0.69433,0.00016,25.39263]
[1779840324330,30.82,75851.72,0.0,-0.68995,0.00016,25.56138]
[1779840325337,30.82,75860.93,0.0,-0.68849,0.00016,25.6168]
[1779840326345,30.82,75861.79,0.0,-0.68835,0.00016,25.62208]
[1779840331380,30.82,75865.06,0.0,-0.68783,0.00016,25.63882]
[1779840336413,30.82,75863.03,0.0,-0.68815,0.00016,25.6267]
[1779840338430,30.82,75855.31,0.0,-0.68937,0.00016,25.58052]
[1779840340204,30.82,75854.94,0.0,-0.68943,0.00016,25.57839]
[1779840345477,30.82,75860.19,0.0,-0.6886,0.00016,25.60989]
[1779840350273,30.82,75852.58,0.0,-0.68982,0.00016,25.56367]
[1779840352527,30.82,75852.66,0.0,-0.68981,0.00016,25.564]
[1779840358571,30.82,75848.19,0.0,-0.69053,0.00016,25.53671]
[1779840364615,30.82,75847.69,0.0,-0.69061,0.00016,25.53339]
[1779840370415,30.82,75846.54,0.0,-0.6908,0.00016,25.52615]
[1779840375691,30.81,75846.7,0.0,-0.69079,0.00016,25.52687]
[1779840380745,30.81,75846.65,0.0,-0.6908,0.00016,25.52632]
[1779840383750,30.81,75853.23,0.0,-0.68977,0.00016,25.56577]
[1779840385764,30.81,75861.75,0.0,-0.68842,0.00016,25.61666]
[1779840386771,30.81,75863.24,0.0,-0.68819,0.00016,25.62543]
[1779840391809,30.81,75864.41,0.0,-0.68805,0.00016,25.62819]
[1779840397850,30.8,75861.51,0.0,-0.68853,0.00016,25.61014]
[1779840399864,30.8,75867.93,0.0,-0.68751,0.00016,25.64835]
[1779840404901,30.8,75872.17,0.0,-0.68684,0.00016,25.67365]
[1779840409934,30.8,75869.84,0.0,-0.68721,0.00016,25.65989]
[1779840413962,30.8,75860.62,0.0,-0.68867,0.00016,25.60485]
[1779840421011,30.8,75859.81,0.0,-0.68882,0.00016,25.59928]
[1779840423026,30.8,75853.84,0.0,-0.68977,0.00016,25.56332]
[1779840428065,30.8,75850.74,0.0,-0.69026,0.00016,25.54434]
[1779840433099,30.8,75852.76,0.0,-0.68995,0.00016,25.55622]
[1779840439141,30.8,75853.42,0.0,-0.68986,0.00016,25.55983]
[1779840444176,30.79,75854.39,0.0,-0.68971,0.00016,25.56536]
[1779840449211,30.79,75853.45,0.0,-0.68987,0.00016,25.55941]
[1779840454247,30.79,75853.71,0.0,-0.68986,0.00016,25.55736]
[1779840459281,30.79,75855.47,0.0,-0.68958,0.00016,25.56771]
[1779840464316,30.79,75858.04,0.0,-0.68918,0.00016,25.58289]
[1779840471130,30.79,75858.09,0.0,-0.68919,0.00016,25.58285]
[1779840477409,30.79,75857.26,0.0,-0.68932,0.00016,25.57761]
[1779840482447,30.79,75857.44,0.0,-0.6893,0.00016,25.57849]
[1779840484460,30.79,75864.73,0.0,-0.68815,0.00016,25.62207]
[1779840485466,30.79,75865.81,0.0,-0.68798,0.00016,25.62845]
[1779840490515,30.78,75865.42,0.0,-0.68805,0.00016,25.62572]
[1779840495537,30.78,75864.82,0.0,-0.68816,0.00016,25.62175]
[1779840500571,30.78,75863.18,0.0,-0.68843,0.00016,25.6116]
[1779840505606,30.78,75863.87,0.0,-0.68833,0.00016,25.61539]
[1779840511412,30.78,75864.23,0.0,-0.6883,0.00016,25.61369]
[1779840516684,30.77,75864.98,0.0,-0.6882,0.00016,25.61776]
[1779840521483,30.77,75872.16,0.0,-0.68707,0.00016,25.66013]
[1779840526753,30.77,75874.39,0.0,-0.68673,0.00016,25.6728]
[1779840528768,30.77,75883.87,0.0,-0.68523,0.00016,25.72873]
[1779840529774,30.77,75884.35,0.0,-0.68516,0.00016,25.7314]
[1779840535816,30.76,75883.26,0.0,-0.68536,0.00016,25.72393]
[1779840541622,30.76,75883.18,0.0,-0.6854,0.00016,25.72239]
[1779840543877,30.76,75877.66,0.0,-0.68629,0.00016,25.68935]
[1779840545890,30.75,75884.0,0.0,-0.68529,0.00016,25.7266]
[1779840547910,30.75,75885.72,0.0,-0.68503,0.00016,25.73639]
[1779840553952,30.75,75884.21,0.0,-0.68525,0.00016,25.72807]
[1779840561001,30.76,75881.96,0.0,-0.68559,0.00016,25.71558]
[1779840566036,30.76,75880.09,0.0,-0.68587,0.00016,25.70502]
[1779840572079,30.76,75879.44,0.0,-0.68598,0.00016,25.69843]
[1779840577113,30.77,75882.39,0.0,-0.68549,0.00016,25.71633]
[1779840583155,30.77,75882.02,0.0,-0.68554,0.00016,25.71469]
[1779840588190,30.77,75880.31,0.0,-0.6858,0.00016,25.70503]
[1779840593225,30.77,75880.91,0.0,-0.68569,0.00016,25.70904]
[1779840598260,30.78,75881.24,0.0,-0.68562,0.00016,25.7114]
[1779840603295,30.78,75880.46,0.0,-0.68573,0.00016,25.70721]
[1779840609337,30.78,75879.39,0.0,-0.68589,0.00016,25.7014]
[1779840615379,30.78,75878.93,0.0,-0.68595,0.00016,25.6992]
[1779840620417,30.78,75884.75,0.0,-0.68501,0.00016,25.73397]
[1779840625454,30.79,75886.84,0.0,-0.68467,0.00016,25.74673]
[1779840630486,30.79,75887.17,0.0,-0.6846,0.00016,25.74914]
[1779840635521,30.79,75891.32,0.0,-0.68394,0.00016,25.77075]
[1779840637536,30.79,75901.07,0.0,-0.68238,0.00016,25.82782]
[1779840642571,30.79,75901.69,0.0,-0.68229,0.00016,25.83138]
[1779840645596,30.79,75912.58,0.0,-0.68055,0.00016,25.89458]
[1779840649624,30.79,75900.9,0.0,-0.68242,0.00016,25.82648]
[1779840651637,30.79,75887.29,0.0,-0.68459,0.00016,25.74685]
[1779840652646,30.79,75885.46,0.0,-0.68488,0.00016,25.73614]
[1779840656673,30.79,75891.2,0.0,-0.68396,0.00016,25.77019]
[1779840660705,30.79,75880.93,0.0,-0.68558,0.00016,25.70998]
[1779840665742,30.8,75883.29,0.0,-0.68519,0.00016,25.72449]
[1779840667754,30.8,75890.75,0.0,-0.684,0.00016,25.76858]
[1779840672790,30.8,75889.49,0.0,-0.68419,0.00016,25.76148]
[1779840677824,30.8,75887.9,0.0,-0.68443,0.00016,25.75245]
[1779840682871,30.8,75882.44,0.0,-0.68529,0.00016,25.72068]
[1779840687908,30.8,75879.17,0.0,-0.6858,0.00016,25.70187]
[1779840688916,30.8,75863.32,0.0,-0.68832,0.00016,25.6075]
[1779840689923,30.8,75864.78,0.0,-0.68809,0.00016,25.61616]
[1779840694959,30.8,75865.82,0.0,-0.68795,0.00016,25.61866]
[1779840699996,30.8,75866.75,0.0,-0.68782,0.00016,25.62384]
[1779840702752,30.8,75874.69,0.0,-0.68655,0.00016,25.67109]
[1779840705032,30.8,75868.91,0.0,-0.68746,0.00016,25.63703]
[1779840710066,30.81,75868.73,0.0,-0.68747,0.00016,25.6368]
[1779840722150,30.82,75867.97,0.0,-0.68753,0.00016,25.63445]
[1779840727186,30.82,75876.22,0.0,-0.6862,0.00016,25.6841]
[1779840730207,30.82,75876.09,0.0,-0.68621,0.00016,25.68383]
[1779840735246,30.82,75874.21,0.0,-0.68649,0.00016,25.67333]
[1779840740280,30.83,75873.44,0.0,-0.68659,0.00016,25.66938]
[1779840745316,30.83,75872.32,0.0,-0.68675,0.00016,25.66337]
[1779840753104,30.83,75875.14,0.0,-0.6863,0.00016,25.67743]
[1779840758406,30.84,75872.52,0.0,-0.6867,0.00016,25.66249]
[1779840765456,30.84,75872.25,0.0,-0.68672,0.00016,25.66161]
[1779840767472,30.84,75862.4,0.0,-0.68828,0.00016,25.60322]
[1779840768477,30.84,75862.4,0.0,-0.68828,0.00016,25.60337]
[1779840773512,30.85,75862.07,0.0,-0.68831,0.00016,25.6022]
[1779840775525,30.85,75868.13,0.0,-0.68734,0.00016,25.63856]
[1779840780560,30.85,75867.27,0.0,-0.68746,0.00016,25.63407]
[1779840785595,30.85,75867.66,0.0,-0.68738,0.00016,25.63699]
[1779840790630,30.86,75871.66,0.0,-0.68673,0.00016,25.6613]
[1779840795668,30.86,75871.71,0.0,-0.68671,0.00016,25.66206]
[1779840800702,30.86,75868.25,0.0,-0.68724,0.00016,25.64202]
[1779840805737,30.86,75868.4,0.0,-0.6872,0.00016,25.64343]
[1779840810773,30.87,75868.27,0.0,-0.68721,0.00016,25.64319]
[1779840814804,30.87,75873.59,0.0,-0.68637,0.00016,25.67174]
[1779840819837,30.87,75871.07,0.0,-0.68676,0.00016,25.65719]
[1779840821852,30.87,75864.91,0.0,-0.68773,0.00016,25.62082]
[1779840826887,30.87,75863.33,0.0,-0.68797,0.00016,25.61205]
[1779840831923,30.88,75865.53,0.0,-0.6876,0.00016,25.62576]
[1779840836958,30.88,75866.83,0.0,-0.68738,0.00016,25.63405]
[1779840841995,30.88,75870.64,0.0,-0.68676,0.00016,25.65718]
[1779840847030,30.88,75872.98,0.0,-0.68638,0.00016,25.67142]
[1779840852064,30.88,75871.89,0.0,-0.68654,0.00016,25.66537]
[1779840858107,30.89,75871.85,0.0,-0.68653,0.00016,25.66562]
[1779840863885,30.89,75871.38,0.0,-0.68659,0.00016,25.66332]
[1779840869184,30.89,75871.67,0.0,-0.68653,0.00016,25.66545]
[1779840874223,30.89,75871.98,0.0,-0.68649,0.00016,25.66433]
[1779840876234,30.89,75877.56,0.0,-0.6856,0.00016,25.69743]
[1779840884024,30.9,75875.27,0.0,-0.68595,0.00016,25.68439]
[1779840890332,30.9,75874.23,0.0,-0.68611,0.00016,25.67868]
[1779840898389,30.9,75873.49,0.0,-0.68621,0.00016,25.67482]
[1779840902418,30.9,75867.14,0.0,-0.68721,0.00016,25.63753]
[1779840907453,30.9,75863.31,0.0,-0.6878,0.00016,25.61524]
[1779840908459,30.9,75844.33,0.0,-0.6908,0.00016,25.50175]
[1779840913494,30.9,75842.6,0.0,-0.69108,0.00016,25.49094]
[1779840919538,30.9,75847.31,0.0,-0.69034,0.00016,25.51918]
[1779840924572,30.9,75848.01,0.0,-0.69024,0.00016,25.52308]
[1779840929607,30.9,75849.47,0.0,-0.69001,0.00016,25.53158]
[1779840933634,30.9,75840.17,0.0,-0.6915,0.00016,25.47215]
[1779840938670,30.9,75838.14,0.0,-0.69182,0.00016,25.45994]
[1779840943704,30.9,75838.55,0.0,-0.69175,0.00016,25.46249]
[1779840945719,30.9,75827.86,0.0,-0.69344,0.00016,25.39762]
[1779840950754,30.9,75821.58,0.0,-0.69444,0.00016,25.35887]
[1779840955789,30.9,75818.26,0.0,-0.69497,0.00016,25.33831]
[1779840959817,30.89,75812.15,0.0,-0.69593,0.00016,25.30073]
[1779840964855,30.9,75805.16,0.0,-0.69702,0.00016,25.25778]
[1779840969889,30.9,75807.15,0.0,-0.6967,0.00016,25.2702]
[1779840975931,30.89,75808.33,0.0,-0.69652,0.00016,25.27724]
[1779840980970,30.89,75810.22,0.0,-0.69624,0.00016,25.28851]
[1779840981977,30.89,75803.16,0.0,-0.69734,0.00016,25.24516]
[1779840987012,30.9,75804.45,0.0,-0.69713,0.00016,25.25341]
[1779840992052,30.9,75808.6,0.0,-0.69649,0.00016,25.2759]
[1779840994064,30.9,75823.2,0.0,-0.69419,0.00016,25.36575]
[1779840995071,30.9,75827.11,0.0,-0.69357,0.00016,25.38971]
[1779841000109,30.9,75820.95,0.0,-0.69453,0.00016,25.35272]
[1779841001114,30.9,75819.46,0.0,-0.69476,0.00016,25.34377]
[1779841006150,30.91,75830.04,0.0,-0.69308,0.00016,25.40893]
[1779841009171,30.91,75836.94,0.0,-0.69198,0.00016,25.45106]
[1779841011185,30.91,75838.46,0.0,-0.69174,0.00016,25.46038]
[1779841016220,30.91,75841.01,0.0,-0.69133,0.00016,25.47607]
[1779841017226,30.91,75847.15,0.0,-0.69036,0.00016,25.51306]
[1779841022262,30.91,75846.58,0.0,-0.69045,0.00016,25.50973]
[1779841029315,30.91,75847.03,0.0,-0.69037,0.00016,25.51254]
[1779841035080,30.91,75844.03,0.0,-0.69087,0.00016,25.49371]
[1779841040392,30.9,75842.97,0.0,-0.69106,0.00016,25.48654]
[1779841045427,30.9,75840.05,0.0,-0.69154,0.00016,25.46814]
[1779841050463,30.9,75839.47,0.0,-0.69165,0.00016,25.46389]
[1779841056507,30.89,75838.3,0.0,-0.69188,0.00016,25.45259]
[1779841061539,30.89,75836.15,0.0,-0.69224,0.00016,25.43875]
[1779841066574,30.89,75836.64,0.0,-0.69218,0.00016,25.44105]
[1779841069595,30.88,75829.96,0.0,-0.69324,0.00016,25.40018]
[1779841075361,30.88,75828.93,0.0,-0.69342,0.00016,25.39347]
[1779841080673,30.88,75823.87,0.0,-0.69422,0.00016,25.36215]
[1779841081679,30.88,75811.66,0.0,-0.69614,0.00016,25.28737]
[1779841086714,30.88,75811.01,0.0,-0.69624,0.00016,25.28335]
[1779841091749,30.88,75809.84,0.0,-0.69642,0.00016,25.27616]
[1779841096784,30.88,75809.11,0.0,-0.69655,0.00016,25.27117]
[1779841101819,30.87,75809.51,0.0,-0.6965,0.00016,25.27316]
[1779841106854,30.87,75811.12,0.0,-0.69626,0.00016,25.28261]
[1779841111889,30.87,75809.49,0.0,-0.69653,0.00016,25.26951]
[1779841116924,30.87,75808.99,0.0,-0.69662,0.00016,25.2661]
[1779841121960,30.87,75809.99,0.0,-0.69647,0.00016,25.27196]
[1779841126994,30.87,75812.08,0.0,-0.69615,0.00016,25.2845]
[1779841132029,30.87,75805.83,0.0,-0.69713,0.00016,25.24573]
[1779841136058,30.87,75799.74,0.0,-0.69809,0.00016,25.20803]
[1779841141095,30.87,75796.57,0.0,-0.69858,0.00016,25.18846]
[1779841146132,30.87,75795.63,0.0,-0.69873,0.00016,25.1826]
[1779841151163,30.87,75793.66,0.0,-0.69904,0.00016,25.17027]
[1779841155192,30.87,75804.57,0.0,-0.69734,0.00016,25.23777]
[1779841156199,30.87,75804.73,0.0,-0.69731,0.00016,25.23884]
[1779841161234,30.87,75804.57,0.0,-0.69732,0.00016,25.23825]
[1779841164257,30.87,75810.58,0.0,-0.69638,0.00016,25.2754]
[1779841169289,30.87,75810.48,0.0,-0.69638,0.00016,25.27527]
[1779841174326,30.88,75800.58,0.0,-0.69793,0.00016,25.21151]
[1779841176070,30.88,75798.22,0.0,-0.6983,0.00016,25.19705]
[1779841181374,30.88,75798.43,0.0,-0.69827,0.00016,25.19831]
[1779841186141,30.88,75805.94,0.0,-0.69709,0.00016,25.24489]
[1779841191445,30.88,75805.93,0.0,-0.69708,0.00016,25.24528]
[1779841196488,30.88,75806.37,0.0,-0.697,0.00016,25.24812]
[1779841201524,30.88,75805.53,0.0,-0.69714,0.00016,25.24296]
[1779841206558,30.88,75805.56,0.0,-0.69712,0.00016,25.24359]
[1779841212600,30.88,75804.91,0.0,-0.69721,0.00016,25.24003]
[1779841216351,30.88,75797.71,0.0,-0.69833,0.00016,25.19562]
[1779841222670,30.88,75798.39,0.0,-0.69823,0.00016,25.19971]
[1779841227705,30.88,75803.5,0.0,-0.69743,0.00016,25.23132]
[1779841232740,30.88,75807.06,0.0,-0.6969,0.00016,25.24949]
[1779841239789,30.88,75806.56,0.0,-0.697,0.00016,25.2458]
[1779841246858,30.88,75804.83,0.0,-0.69728,0.00016,25.2346]
[1779841252902,30.88,75804.99,0.0,-0.69727,0.00016,25.23516]
[1779841257937,30.87,75807.08,0.0,-0.69695,0.00016,25.24764]
[1779841266705,30.87,75806.73,0.0,-0.69702,0.00016,25.24487]
[1779841272035,30.87,75805.92,0.0,-0.69716,0.00016,25.23944]
[1779841275056,30.87,75796.49,0.0,-0.69864,0.00016,25.18091]
[1779841278078,30.87,75790.79,0.0,-0.69953,0.00016,25.14548]
[1779841283113,30.87,75787.48,0.0,-0.70004,0.00016,25.12493]
[1779841285127,30.87,75793.86,0.0,-0.69905,0.00016,25.16466]
[1779841293186,30.87,75796.04,0.0,-0.69873,0.00016,25.17474]
[1779841298221,30.87,75800.95,0.0,-0.69797,0.00016,25.20509]
[1779841300233,30.87,75806.82,0.0,-0.69704,0.00016,25.24149]
[1779841305270,30.87,75807.13,0.0,-0.697,0.00016,25.24308]
[1779841310304,30.87,75807.03,0.0,-0.69703,0.00016,25.24215]
[1779841315339,30.86,75806.57,0.0,-0.69711,0.00016,25.239]
[1779841320374,30.86,75804.73,0.0,-0.69741,0.00016,25.22734]
[1779841323395,30.86,75796.11,0.0,-0.69875,0.00016,25.17392]
[1779841326416,30.86,75792.3,0.0,-0.69935,0.00016,25.15025]
[1779841331451,30.86,75794.23,0.0,-0.69905,0.00016,25.1623]
[1779841336486,30.86,75793.74,0.0,-0.69912,0.00016,25.15924]
[1779841341521,30.86,75793.01,0.0,-0.69924,0.00016,25.15466]
[1779841347274,30.86,75792.03,0.0,-0.69939,0.00016,25.14856]
[1779841352598,30.86,75791.43,0.0,-0.6995,0.00016,25.14139]
[1779841357633,30.86,75791.34,0.0,-0.69952,0.00016,25.14077]
[1779841362667,30.86,75790.8,0.0,-0.69961,0.00016,25.13739]
[1779841367704,30.86,75790.19,0.0,-0.6997,0.00016,25.13356]
[1779841373745,30.86,75789.64,0.0,-0.69979,0.00016,25.13011]
[1779841378779,30.86,75789.62,0.0,-0.69979,0.00016,25.12997]
[1779841383818,30.86,75800.85,0.0,-0.69804,0.00016,25.19977]
[1779841390864,30.86,75802.53,0.0,-0.69776,0.00016,25.21061]
[1779841395899,30.86,75802.85,0.0,-0.69771,0.00016,25.21281]
[1779841400934,30.87,75803.74,0.0,-0.69756,0.00016,25.21849]
[1779841405971,30.87,75804.47,0.0,-0.69745,0.00016,25.22308]
[1779841411007,30.86,75804.73,0.0,-0.69743,0.00016,25.22108]
[1779841416042,30.86,75806.1,0.0,-0.69722,0.00016,25.22933]
[1779841421078,30.86,75807.66,0.0,-0.69699,0.00016,25.2387]
[1779841427119,30.86,75806.31,0.0,-0.69721,0.00016,25.23006]
[1779841435177,30.86,75806.21,0.0,-0.69723,0.00016,25.22905]
[1779841442224,30.86,75806.24,0.0,-0.69724,0.00016,25.22889]
[1779841443231,30.86,75817.06,0.0,-0.69554,0.00016,25.29548]
[1779841450281,30.85,75819.77,0.0,-0.69514,0.00016,25.31119]
[1779841457331,30.85,75816.48,0.0,-0.69568,0.00016,25.29006]
[1779841462364,30.85,75816.75,0.0,-0.69566,0.00016,25.29102]
[1779841468127,30.84,75814.86,0.0,-0.69598,0.00016,25.27861]
[1779841474448,30.84,75813.57,0.0,-0.69622,0.00016,25.26648]
[1779841481497,30.84,75812.38,0.0,-0.69643,0.00016,25.25816]
[1779841486533,30.83,75810.83,0.0,-0.6967,0.00016,25.2479]
[1779841491568,30.83,75811.16,0.0,-0.69666,0.00016,25.24927]
[1779841495597,30.83,75796.36,0.0,-0.69898,0.00016,25.15748]
[1779841496604,30.83,75796.82,0.0,-0.69891,0.00016,25.16043]
[1779841501639,30.83,75793.5,0.0,-0.69942,0.00016,25.14005]
[1779841506674,30.83,75794.79,0.0,-0.69921,0.00016,25.14821]
[1779841511709,30.83,75796.37,0.0,-0.69896,0.00016,25.15826]
[1779841518478,30.83,75796.85,0.0,-0.69888,0.00016,25.16165]
[1779841523793,30.83,75798.86,0.0,-0.69856,0.00016,25.17436]
[1779841528828,30.83,75802.5,0.0,-0.69799,0.00016,25.19684]
[1779841533863,30.83,75801.76,0.0,-0.69813,0.00016,25.1886]
[1779841538898,30.83,75801.2,0.0,-0.69823,0.00016,25.1849]
[1779841543933,30.83,75803.08,0.0,-0.69793,0.00016,25.19644]
[1779841548968,30.83,75804.13,0.0,-0.69777,0.00016,25.20277]
[1779841554003,30.83,75804.65,0.0,-0.6977,0.00016,25.20579]
[1779841560045,30.83,75805.44,0.0,-0.69758,0.00016,25.21048]
[1779841569109,30.83,75806.39,0.0,-0.69744,0.00016,25.21605]
[1779841574144,30.83,75806.59,0.0,-0.69741,0.00016,25.21713]
[1779841579178,30.83,75809.25,0.0,-0.697,0.00016,25.23339]
[1779841584214,30.83,75814.42,0.0,-0.6962,0.00016,25.26503]
[1779841588242,30.82,75819.83,0.0,-0.69536,0.00016,25.29792]
[1779841595292,30.82,75818.17,0.0,-0.69566,0.00016,25.28362]
[1779841600330,30.82,75815.84,0.0,-0.69604,0.00016,25.2688]
[1779841602340,30.82,75803.85,0.0,-0.69791,0.00016,25.19503]
[1779841607375,30.82,75802.7,0.0,-0.69808,0.00016,25.18827]
[1779841612410,30.82,75802.7,0.0,-0.69807,0.00016,25.18867]
[1779841618456,30.83,75802.28,0.0,-0.69812,0.00016,25.18653]
[1779841624501,30.83,75798.9,0.0,-0.69864,0.00016,25.16581]
[1779841629532,30.83,75802.04,0.0,-0.69815,0.00016,25.18554]
[1779841634567,30.83,75804.86,0.0,-0.69769,0.00016,25.20341]
[1779841639601,30.83,75807.61,0.0,-0.69726,0.00016,25.22046]
[1779841644637,30.83,75808.61,0.0,-0.69711,0.00016,25.22637]
[1779841651686,30.83,75810.5,0.0,-0.69685,0.00016,25.23422]
[1779841654706,30.83,75818.45,0.0,-0.6956,0.00016,25.28299]
[1779841655714,30.82,75819.8,0.0,-0.69539,0.00016,25.29117]
[1779841658734,30.82,75828.28,0.0,-0.69407,0.00016,25.34273]
[1779841660749,30.82,75829.86,0.0,-0.69383,0.00016,25.35203]
[1779841662765,30.82,75838.23,0.0,-0.69251,0.00016,25.40299]
[1779841664778,30.82,75845.9,0.0,-0.6913,0.00016,25.44956]
[1779841669812,30.82,75845.55,0.0,-0.69134,0.00016,25.44775]
[1779841672834,30.82,75840.08,0.0,-0.6922,0.00016,25.4148]
[1779841673842,30.82,75833.32,0.0,-0.69327,0.00016,25.37381]
[1779841675855,30.82,75828.54,0.0,-0.69402,0.00016,25.34467]
[1779841680897,30.82,75826.69,0.0,-0.69432,0.00016,25.33288]
[1779841685925,30.82,75827.3,0.0,-0.69424,0.00016,25.33614]
[1779841690960,30.82,75827.68,0.0,-0.69419,0.00016,25.33801]
[1779841695994,30.82,75827.61,0.0,-0.69422,0.00016,25.33713]
[1779841702036,30.81,75827.3,0.0,-0.69428,0.00016,25.33469]
[1779841706065,30.81,75837.78,0.0,-0.69264,0.00016,25.3982]
[1779841708079,30.81,75838.13,0.0,-0.69259,0.00016,25.40002]
[1779841713116,30.81,75837.62,0.0,-0.69271,0.00016,25.39273]
[1779841718149,30.8,75838.93,0.0,-0.69253,0.00016,25.39984]
[1779841724191,30.8,75839.84,0.0,-0.69241,0.00016,25.40444]
[1779841728222,30.8,75850.3,0.0,-0.69077,0.00016,25.46728]
[1779841734261,30.79,75847.72,0.0,-0.69122,0.00016,25.45042]
[1779841739297,30.79,75844.46,0.0,-0.69176,0.00016,25.42963]
[1779841742317,30.78,75838.53,0.0,-0.69271,0.00016,25.39303]
[1779841747352,30.78,75836.91,0.0,-0.69299,0.00016,25.38233]
[1779841752387,30.78,75835.73,0.0,-0.6932,0.00016,25.37435]
[1779841759435,30.77,75836.46,0.0,-0.69312,0.00016,25.37768]
[1779841765478,30.77,75834.72,0.0,-0.69342,0.00016,25.36613]
[1779841771519,30.76,75833.71,0.0,-0.69362,0.00016,25.35567]
[1779841776555,30.76,75832.96,0.0,-0.69376,0.00016,25.35035]
[1779841786627,30.75,75831.29,0.0,-0.69406,0.00016,25.33876]
[1779841791660,30.75,75831.48,0.0,-0.69405,0.00016,25.33923]
[1779841796694,30.75,75830.97,0.0,-0.69415,0.00016,25.33543]
[1779841801732,30.74,75830.81,0.0,-0.69419,0.00016,25.33378]
[1779841806765,30.74,75834.8,0.0,-0.69358,0.00016,25.35742]
[1779841811800,30.74,75838.6,0.0,-0.69301,0.00016,25.37977]
[1779841816834,30.73,75840.89,0.0,-0.69267,0.00016,25.39288]
[1779841821870,30.73,75842.01,0.0,-0.69251,0.00016,25.39885]
[1779841826907,30.73,75845.78,0.0,-0.69194,0.00016,25.42093]
[1779841831945,30.72,75847.97,0.0,-0.69164,0.00016,25.43]
[1779841833959,30.72,75854.03,0.0,-0.69068,0.00016,25.46661]
[1779841834967,30.72,75862.55,0.0,-0.68932,0.00016,25.51804]
[1779841837024,30.72,75866.43,0.0,-0.6887,0.00016,25.54135]
[1779841837988,30.72,75878.09,0.0,-0.68685,0.00016,25.61096]
[1779841839004,30.72,75896.05,0.0,-0.68397,0.00016,25.7175]
[1779841840029,30.72,75909.15,0.0,-0.68186,0.00016,25.79437]
[1779841841021,30.72,75908.34,0.0,-0.68199,0.00016,25.78972]
[1779841842022,30.72,75902.23,0.0,-0.68298,0.00016,25.7539]
[1779841843029,30.72,75896.36,0.0,-0.68392,0.00016,25.71937]
[1779841845044,30.72,75892.85,0.0,-0.68448,0.00016,25.69864]
[1779841848063,30.72,75887.31,0.0,-0.68537,0.00016,25.66588]
[1779841853099,30.72,75891.05,0.0,-0.68477,0.00016,25.68797]
[1779841858134,30.72,75891.47,0.0,-0.68471,0.00016,25.69039]
[1779841863170,30.72,75892.18,0.0,-0.6846,0.00016,25.69444]
[1779841868206,30.72,75887.84,0.0,-0.68527,0.00016,25.66942]
[1779841873242,30.73,75884.75,0.0,-0.68574,0.00016,25.65194]
[1779841878276,30.73,75882.76,0.0,-0.68604,0.00016,25.64099]
[1779841883310,30.74,75881.93,0.0,-0.68615,0.00016,25.63687]
[1779841886334,30.74,75875.59,0.0,-0.68715,0.00016,25.59943]
[1779841891367,30.74,75870.8,0.0,-0.68794,0.00016,25.56729]
[1779841896404,30.74,75869.44,0.0,-0.68816,0.00016,25.55904]
[1779841901438,30.74,75872.87,0.0,-0.68761,0.00016,25.57953]
[1779841905467,30.74,75882.16,0.0,-0.68612,0.00016,25.63527]
[1779841910506,30.74,75880.18,0.0,-0.68641,0.00016,25.62438]
[1779841917555,30.75,75877.97,0.0,-0.68673,0.00016,25.61229]
[1779841922590,30.75,75875.08,0.0,-0.68717,0.00016,25.59584]
[1779841927628,30.75,75881.29,0.0,-0.68616,0.00016,25.63348]
[1779841933668,30.76,75881.17,0.0,-0.68616,0.00016,25.63342]
[1779841938702,30.76,75877.21,0.0,-0.68678,0.00016,25.61043]
[1779841943736,30.76,75875.79,0.0,-0.68699,0.00016,25.60249]
[1779841945751,30.76,75881.84,0.0,-0.68602,0.00016,25.63864]
[1779841951793,30.77,75887.39,0.0,-0.68513,0.00016,25.66871]
[1779841955820,30.77,75893.44,0.0,-0.68415,0.00016,25.70481]
[1779841959852,30.77,75900.24,0.0,-0.68306,0.00016,25.74497]
[1779841964887,30.77,75899.31,0.0,-0.6832,0.00016,25.73972]
[1779841967910,30.77,75904.78,0.0,-0.68232,0.00016,25.77181]
[1779841972943,30.77,75907.0,0.0,-0.68196,0.00016,25.78491]
[1779841977979,30.77,75911.09,0.0,-0.6813,0.00016,25.80879]
[1779841983012,30.77,75909.67,0.0,-0.68153,0.00016,25.80061]
[1779841988048,30.77,75910.37,0.0,-0.68141,0.00016,25.80481]
[1779841993088,30.77,75912.57,0.0,-0.68105,0.00016,25.81774]
[1779841999129,30.78,75913.71,0.0,-0.68087,0.00016,25.82453]
[1779842005171,30.78,75914.37,0.0,-0.68075,0.00016,25.82857]
[1779842010206,30.78,75915.45,0.0,-0.68057,0.00016,25.83501]
[1779842015241,30.78,75917.32,0.0,-0.68029,0.00016,25.84267]
[1779842020275,30.78,75920.9,0.0,-0.67971,0.00016,25.86346]
[1779842024304,30.78,75931.84,0.0,-0.67795,0.00016,25.92636]
[1779842025310,30.78,75931.43,0.0,-0.67801,0.00016,25.92397]
[1779842030347,30.78,75942.46,0.0,-0.67624,0.00016,25.98668]
[1779842032115,30.78,75940.77,0.0,-0.67652,0.00016,25.97697]
[1779842033368,30.78,75939.44,0.0,-0.67673,0.00016,25.96932]
[1779842036389,30.78,75927.74,0.0,-0.67863,0.00016,25.90225]
[1779842037396,30.78,75927.7,0.0,-0.67863,0.00016,25.902]
[1779842042431,30.78,75925.57,0.0,-0.67898,0.00016,25.88968]
[1779842045453,30.78,75921.8,0.0,-0.67958,0.00016,25.86802]
[1779842049480,30.78,75915.09,0.0,-0.68066,0.00016,25.82935]
[1779842052258,30.78,75905.29,0.0,-0.68222,0.00016,25.7726]
[1779842053508,30.78,75904.9,0.0,-0.68228,0.00016,25.77043]
[1779842058543,30.78,75905.81,0.0,-0.68212,0.00016,25.77627]
[1779842063580,30.78,75905.18,0.0,-0.68221,0.00016,25.7732]
[1779842068616,30.79,75908.52,0.0,-0.68166,0.00016,25.79311]
[1779842073652,30.79,75913.88,0.0,-0.68081,0.00016,25.82116]
[1779842076672,30.79,75908.32,0.0,-0.68169,0.00016,25.7891]
[1779842078684,30.79,75915.16,0.0,-0.68059,0.00016,25.82889]
[1779842086741,30.79,75915.99,0.0,-0.68045,0.00016,25.83397]
[1779842091776,30.79,75916.32,0.0,-0.68039,0.00016,25.83604]
[1779842094798,30.79,75922.18,0.0,-0.67945,0.00016,25.8699]
[1779842099832,30.79,75922.33,0.0,-0.67943,0.00016,25.87077]
[1779842104879,30.79,75911.34,0.0,-0.68119,0.00016,25.80731]
[1779842109914,30.79,75914.85,0.0,-0.68062,0.00016,25.82784]
[1779842114951,30.79,75915.15,0.0,-0.68057,0.00016,25.82972]
[1779842120993,30.79,75915.96,0.0,-0.68043,0.00016,25.83456]
[1779842129049,30.79,75917.39,0.0,-0.6802,0.00016,25.84298]
[1779842134084,30.8,75915.31,0.0,-0.68055,0.00016,25.82772]
[1779842137107,30.8,75909.57,0.0,-0.68147,0.00016,25.79459]
[1779842143148,30.8,75907.07,0.0,-0.68186,0.00016,25.78043]
[1779842148184,30.8,75908.54,0.0,-0.68161,0.00016,25.78927]
[1779842153219,30.8,75908.16,0.0,-0.68167,0.00016,25.7873]
[1779842158254,30.8,75905.32,0.0,-0.68211,0.00016,25.77105]
[1779842165304,30.8,75904.15,0.0,-0.68229,0.00016,25.76473]
[1779842167318,30.81,75898.21,0.0,-0.68323,0.00016,25.7302]
[1779842173361,30.81,75898.64,0.0,-0.68315,0.00016,25.73331]
[1779842179403,30.81,75898.6,0.0,-0.68314,0.00016,25.73365]
[1779842184461,30.81,75898.78,0.0,-0.68309,0.00016,25.73517]
[1779842189493,30.82,75895.98,0.0,-0.68353,0.00016,25.71926]
[1779842194527,30.82,75894.44,0.0,-0.68378,0.00016,25.70744]
[1779842201575,30.82,75892.46,0.0,-0.68407,0.00016,25.69663]
[1779842206609,30.83,75890.14,0.0,-0.68442,0.00016,25.68364]
[1779842211645,30.83,75891.55,0.0,-0.68417,0.00016,25.69272]
[1779842216680,30.83,75891.89,0.0,-0.6841,0.00016,25.69532]
[1779842221714,30.84,75891.93,0.0,-0.68408,0.00016,25.69615]
[1779842226482,30.84,75877.99,0.0,-0.6863,0.00016,25.61419]
[1779842231785,30.83,75878.49,0.0,-0.68624,0.00016,25.61647]
[1779842237827,30.83,75879.9,0.0,-0.68603,0.00016,25.6241]
[1779842242862,30.83,75880.5,0.0,-0.68595,0.00016,25.62702]
[1779842248904,30.82,75880.55,0.0,-0.68597,0.00016,25.62654]
[1779842253939,30.82,75879.73,0.0,-0.68614,0.00016,25.61771]
[1779842258974,30.82,75878.67,0.0,-0.68632,0.00016,25.61083]
[1779842264009,30.81,75872.71,0.0,-0.68728,0.00016,25.575]
[1779842269045,30.81,75874.69,0.0,-0.68698,0.00016,25.58646]
[1779842274082,30.81,75872.3,0.0,-0.68737,0.00016,25.57195]
[1779842281132,30.81,75873.96,0.0,-0.68711,0.00016,25.58142]
[1779842286166,30.81,75874.69,0.0,-0.687,0.00016,25.58548]
[1779842291202,30.81,75876.8,0.0,-0.68668,0.00016,25.5977]
[1779842296971,30.8,75878.33,0.0,-0.68645,0.00016,25.60634]
[1779842303285,30.8,75878.67,0.0,-0.6864,0.00016,25.60792]
[1779842306305,30.8,75871.75,0.0,-0.68751,0.00016,25.56663]
[1779842311341,30.8,75873.33,0.0,-0.68728,0.00016,25.5725]
[1779842316377,30.8,75863.66,0.0,-0.68883,0.00016,25.51454]
[1779842317385,30.8,75855.82,0.0,-0.69008,0.00016,25.46737]
[1779842318393,30.8,75841.44,0.0,-0.69236,0.00016,25.38039]
[1779842319398,30.8,75839.93,0.0,-0.69259,0.00016,25.37122]
[1779842324433,30.8,75836.73,0.0,-0.6931,0.00016,25.35179]
[1779842330475,30.8,75831.62,0.0,-0.6939,0.00016,25.3207]
[1779842331483,30.8,75824.61,0.0,-0.69501,0.00016,25.27767]
[1779842332489,30.8,75824.27,0.0,-0.69507,0.00016,25.27544]
[1779842337524,30.8,75824.93,0.0,-0.69499,0.00016,25.27875]
[1779842342559,30.79,75825.32,0.0,-0.69494,0.00016,25.28051]
[1779842347603,30.79,75825.3,0.0,-0.69496,0.00016,25.27983]
[1779842352638,30.79,75821.77,0.0,-0.69553,0.00016,25.25759]
[1779842354653,30.79,75818.37,0.0,-0.69607,0.00016,25.23649]
[1779842359689,30.79,75820.09,0.0,-0.69581,0.00016,25.2467]
[1779842364727,30.78,75815.19,0.0,-0.69659,0.00016,25.21612]
[1779842367463,30.78,75811.93,0.0,-0.69711,0.00016,25.19576]
[1779842371774,30.78,75817.45,0.0,-0.69627,0.00016,25.22616]
[1779842373788,30.78,75824.4,0.0,-0.69518,0.00016,25.26873]
[1779842375802,30.78,75825.26,0.0,-0.69505,0.00016,25.27374]
[1779842377536,30.78,75831.05,0.0,-0.69415,0.00016,25.30894]
[1779842382851,30.77,75827.73,0.0,-0.69469,0.00016,25.2879]
[1779842387605,30.77,75818.07,0.0,-0.69623,0.00016,25.22808]
[1779842392921,30.77,75817.39,0.0,-0.69634,0.00016,25.22345]
[1779842397956,30.77,75821.03,0.0,-0.69576,0.00016,25.24615]
[1779842402992,30.77,75819.32,0.0,-0.69602,0.00016,25.23608]
[1779842407021,30.78,75827.06,0.0,-0.69478,0.00016,25.28438]
[1779842408027,30.78,75832.43,0.0,-0.69393,0.00016,25.31733]
[1779842415077,30.78,75833.86,0.0,-0.69369,0.00016,25.32646]
[1779842421118,30.78,75836.57,0.0,-0.69326,0.00016,25.34327]
[1779842427887,30.78,75838.68,0.0,-0.69292,0.00016,25.35632]
[1779842433202,30.78,75838.77,0.0,-0.69292,0.00016,25.35366]
[1779842438238,30.78,75838.27,0.0,-0.69301,0.00016,25.35037]
[1779842443274,30.78,75836.78,0.0,-0.69327,0.00016,25.34042]
[1779842446295,30.78,75828.9,0.0,-0.69452,0.00016,25.29178]
[1779842451329,30.77,75823.98,0.0,-0.69532,0.00016,25.26094]
[1779842456364,30.77,75823.64,0.0,-0.69539,0.00016,25.25824]
[1779842461399,30.77,75819.5,0.0,-0.69606,0.00016,25.23219]
[1779842466434,30.76,75823.09,0.0,-0.6955,0.00016,25.25376]
[1779842471470,30.76,75827.72,0.0,-0.69479,0.00016,25.28151]
[1779842472477,30.76,75834.29,0.0,-0.69375,0.00016,25.3218]
[1779842473483,30.76,75842.82,0.0,-0.6924,0.00016,25.37378]
[1779842477511,30.76,75848.25,0.0,-0.69155,0.00016,25.40657]
[1779842482546,30.76,75847.96,0.0,-0.69161,0.00016,25.40416]
[1779842488591,30.76,75852.08,0.0,-0.69096,0.00016,25.42919]
[1779842491613,30.76,75858.43,0.0,-0.68997,0.00016,25.46415]
[1779842496646,30.76,75859.64,0.0,-0.68978,0.00016,25.47136]
[1779842501681,30.76,75863.34,0.0,-0.68919,0.00016,25.4935]
[1779842505711,30.76,75871.23,0.0,-0.68794,0.00016,25.54065]
[1779842507724,30.76,75879.35,0.0,-0.68665,0.00016,25.58891]
[1779842509737,30.76,75881.92,0.0,-0.68624,0.00016,25.60398]
[1779842514772,30.75,75881.77,0.0,-0.68628,0.00016,25.60257]
[1779842520817,30.75,75877.67,0.0,-0.68695,0.00016,25.57764]
[1779842525850,30.75,75879.44,0.0,-0.68668,0.00016,25.58774]
[1779842530885,30.75,75879.27,0.0,-0.68672,0.00016,25.5863]
[1779842535920,30.74,75875.04,0.0,-0.6874,0.00016,25.56079]
[1779842540956,30.74,75877.06,0.0,-0.68709,0.00016,25.57251]
[1779842545991,30.74,75879.54,0.0,-0.6867,0.00016,25.58693]
[1779842551031,30.74,75880.03,0.0,-0.68666,0.00016,25.58612]
[1779842556068,30.74,75878.41,0.0,-0.68693,0.00016,25.57609]
[1779842560110,30.74,75887.97,0.0,-0.6854,0.00016,25.63262]
[1779842561107,30.74,75895.26,0.0,-0.68424,0.00016,25.67539]
[1779842566140,30.73,75893.93,0.0,-0.68447,0.00016,25.66696]
[1779842571176,30.73,75894.24,0.0,-0.68445,0.00016,25.668]
[1779842576210,30.73,75891.94,0.0,-0.68484,0.00016,25.65364]
[1779842581246,30.72,75890.45,0.0,-0.6851,0.00016,25.64406]
[1779842586280,30.72,75888.28,0.0,-0.68547,0.00016,25.63047]
[1779842591315,30.71,75887.38,0.0,-0.68563,0.00016,25.62438]
[1779842596350,30.71,75885.73,0.0,-0.68592,0.00016,25.61385]
[1779842601386,30.71,75882.39,0.0,-0.68647,0.00016,25.59326]
[1779842606422,30.7,75879.14,0.0,-0.68702,0.00016,25.57317]
[1779842612463,30.7,75874.49,0.0,-0.68779,0.00016,25.5415]
[1779842613470,30.7,75883.38,0.0,-0.68638,0.00016,25.59439]
[1779842618505,30.7,75884.83,0.0,-0.68616,0.00016,25.60238]
[1779842623540,30.69,75886.18,0.0,-0.68596,0.00016,25.60972]
[1779842628576,30.69,75891.88,0.0,-0.68507,0.00016,25.64274]
[1779842633610,30.69,75894.52,0.0,-0.68467,0.00016,25.65752]
[1779842635624,30.69,75887.31,0.0,-0.68584,0.00016,25.61456]
[1779842640659,30.68,75887.26,0.0,-0.68586,0.00016,25.61371]
[1779842645697,30.68,75886.98,0.0,-0.68592,0.00016,25.61147]
[1779842650730,30.68,75889.67,0.0,-0.68551,0.00016,25.62683]
[1779842655765,30.67,75891.56,0.0,-0.68522,0.00016,25.6374]
[1779842662815,30.67,75892.23,0.0,-0.68514,0.00016,25.64045]
[1779842667851,30.67,75890.24,0.0,-0.68548,0.00016,25.62803]
[1779842674898,30.66,75891.19,0.0,-0.68537,0.00016,25.62946]
[1779842679933,30.66,75892.11,0.0,-0.68524,0.00016,25.63432]
[1779842687989,30.65,75892.59,0.0,-0.68519,0.00016,25.63625]
[1779842693024,30.65,75888.42,0.0,-0.68587,0.00016,25.61098]
[1779842694030,30.65,75878.69,0.0,-0.68743,0.00016,25.55288]
[1779842695038,30.65,75875.18,0.0,-0.688,0.00016,25.53181]
[1779842700082,30.65,75875.68,0.0,-0.68792,0.00016,25.53467]
[1779842705108,30.65,75883.26,0.0,-0.68671,0.00016,25.57985]
[1779842709859,30.65,75885.5,0.0,-0.68636,0.00016,25.59291]
[1779842712174,30.65,75892.73,0.0,-0.68521,0.00016,25.6357]
[1779842717210,30.65,75890.39,0.0,-0.6856,0.00016,25.62127]
[1779842724258,30.64,75887.0,0.0,-0.68616,0.00016,25.60043]
[1779842730000,30.64,75882.52,0.0,-0.68689,0.00016,25.57318]
[1779842735334,30.64,75882.84,0.0,-0.68688,0.00016,25.57127]
[1779842740371,30.64,75882.73,0.0,-0.68691,0.00016,25.57013]
[1779842745406,30.63,75891.75,0.0,-0.68547,0.00016,25.62334]
[1779842746421,30.63,75899.47,0.0,-0.68423,0.00016,25.66921]
[1779842747442,30.63,75900.46,0.0,-0.68407,0.00016,25.67518]
[1779842749453,30.63,75913.4,0.0,-0.68198,0.00016,25.75114]
[1779842750453,30.63,75912.77,0.0,-0.68208,0.00016,25.74751]
[1779842754475,30.64,75905.41,0.0,-0.68326,0.00016,25.70464]
[1779842758509,30.64,75901.11,0.0,-0.68395,0.00016,25.67944]
[1779842759516,30.64,75892.36,0.0,-0.68536,0.00016,25.62752]
[1779842760522,30.63,75891.94,0.0,-0.68543,0.00016,25.62491]
[1779842766564,30.63,75893.8,0.0,-0.68515,0.00016,25.63525]
[1779842767571,30.63,75899.95,0.0,-0.68417,0.00016,25.67152]
[1779842769585,30.63,75903.4,0.0,-0.68362,0.00016,25.69158]
[1779842774621,30.63,75906.21,0.0,-0.68319,0.00016,25.70729]
[1779842780662,30.62,75907.58,0.0,-0.683,0.00016,25.71433]
[1779842785697,30.62,75908.65,0.0,-0.68285,0.00016,25.71977]
[1779842790733,30.62,75910.94,0.0,-0.68248,0.00016,25.73333]
[1779842795770,30.62,75914.75,0.0,-0.68187,0.00016,25.7528]
[1779842800805,30.62,75917.56,0.0,-0.6814,0.00016,25.7697]
[1779842804832,30.62,75908.53,0.0,-0.68286,0.00016,25.71693]
[1779842806845,30.62,75907.74,0.0,-0.68299,0.00016,25.71198]
[1779842811882,30.62,75909.17,0.0,-0.68278,0.00016,25.71964]
[1779842816915,30.61,75909.57,0.0,-0.68274,0.00016,25.72124]
[1779842821951,30.61,75909.71,0.0,-0.68274,0.00016,25.72131]
[1779842826988,30.61,75911.02,0.0,-0.68255,0.00016,25.72826]
[1779842832024,30.6,75911.78,0.0,-0.68245,0.00016,25.73195]
[1779842837057,30.6,75911.5,0.0,-0.68252,0.00016,25.72953]
[1779842842092,30.59,75913.22,0.0,-0.68226,0.00016,25.73884]
[1779842847130,30.59,75913.47,0.0,-0.68224,0.00016,25.73954]
[1779842853170,30.59,75913.28,0.0,-0.68232,0.00016,25.73418]
[1779842858206,30.58,75913.16,0.0,-0.68236,0.00016,25.73273]
[1779842863240,30.58,75913.01,0.0,-0.68241,0.00016,25.73112]
[1779842868275,30.58,75912.71,0.0,-0.68248,0.00016,25.72864]
[1779842873310,30.57,75913.19,0.0,-0.68242,0.00016,25.73075]
[1779842879352,30.57,75912.47,0.0,-0.68256,0.00016,25.72568]
[1779842884393,30.56,75912.58,0.0,-0.68256,0.00016,25.72564]
[1779842889422,30.56,75912.46,0.0,-0.6826,0.00016,25.72425]
[1779842894461,30.56,75913.18,0.0,-0.68251,0.00016,25.7278]
[1779842899495,30.55,75913.23,0.0,-0.68252,0.00016,25.72738]
[1779842903523,30.55,75919.08,0.0,-0.68159,0.00016,25.76113]
[1779842906263,30.55,75912.98,0.0,-0.68259,0.00016,25.72482]
[1779842909565,30.55,75912.85,0.0,-0.68262,0.00016,25.72364]
[1779842912586,30.54,75926.69,0.0,-0.68041,0.00016,25.8009]
[1779842913595,30.54,75935.1,0.0,-0.67905,0.00016,25.84984]
[1779842914600,30.54,75935.71,0.0,-0.67895,0.00016,25.85342]
[1779842919634,30.54,75930.44,0.0,-0.67984,0.00016,25.82166]
[1779842924672,30.53,75931.89,0.0,-0.67964,0.00016,25.82892]
[1779842929704,30.53,75933.81,0.0,-0.67936,0.00016,25.83886]
[1779842931718,30.52,75927.37,0.0,-0.68042,0.00016,25.80089]
[1779842937766,30.52,75924.48,0.0,-0.6809,0.00016,25.78357]
[1779842941790,30.52,75918.73,0.0,-0.68183,0.00016,25.7502]
[1779842947832,30.52,75919.68,0.0,-0.6817,0.00016,25.75465]
[1779842953873,30.51,75918.91,0.0,-0.68186,0.00016,25.74904]
[1779842959917,30.51,75917.06,0.0,-0.6822,0.00016,25.73694]
[1779842964951,30.5,75917.47,0.0,-0.68216,0.00016,25.73851]
[1779842969987,30.5,75917.61,0.0,-0.68216,0.00016,25.7385]
[1779842972001,30.5,75911.3,0.0,-0.68321,0.00016,25.69769]
[1779842979048,30.49,75911.8,0.0,-0.68315,0.00016,25.69974]
[1779842984084,30.49,75913.33,0.0,-0.68292,0.00016,25.70815]
[1779842987109,30.49,75891.37,0.0,-0.68648,0.00016,25.57741]
[1779842988121,30.49,75879.69,0.0,-0.68836,0.00016,25.50708]
[1779842989127,30.49,75881.22,0.0,-0.68811,0.00016,25.51653]
[1779842994167,30.49,75877.3,0.0,-0.68871,0.00016,25.49391]
[1779842996180,30.49,75857.45,0.0,-0.69188,0.00016,25.37348]
[1779842997186,30.49,75855.33,0.0,-0.69222,0.00016,25.36064]
[1779843002221,30.5,75858.95,0.0,-0.69162,0.00016,25.38346]
[1779843007256,30.5,75858.84,0.0,-0.69162,0.00016,25.38344]
[1779843013299,30.5,75858.98,0.0,-0.69158,0.00016,25.38509]
[1779843018333,30.51,75866.76,0.0,-0.69031,0.00016,25.43312]
[1779843019341,30.51,75872.66,0.0,-0.68937,0.00016,25.46899]
[1779843022363,30.51,75873.99,0.0,-0.68915,0.00016,25.47718]
[1779843026398,30.51,75889.03,0.0,-0.68673,0.00016,25.56781]
[1779843027402,30.51,75897.93,0.0,-0.68529,0.00016,25.62097]
[1779843028415,30.51,75898.52,0.0,-0.6852,0.00016,25.62441]
[1779843033443,30.51,75900.38,0.0,-0.68493,0.00016,25.63176]
[1779843038478,30.5,75905.0,0.0,-0.68419,0.00016,25.65876]
[1779843043513,30.5,75908.72,0.0,-0.68361,0.00016,25.68031]
[1779843048548,30.5,75914.38,0.0,-0.6827,0.00016,25.71331]
[1779843049556,30.5,75915.39,0.0,-0.68254,0.00016,25.71913]
[1779843054590,30.5,75912.39,0.0,-0.68305,0.00016,25.70085]
[1779843059628,30.49,75913.46,0.0,-0.68289,0.00016,25.70664]
[1779843064662,30.49,75915.63,0.0,-0.68255,0.00016,25.71891]
[1779843069697,30.49,75919.25,0.0,-0.68198,0.00016,25.7396]
[1779843074730,30.49,75921.68,0.0,-0.68161,0.00016,25.75321]
[1779843081779,30.48,75921.69,0.0,-0.68164,0.00016,25.75226]
[1779843087821,30.48,75921.06,0.0,-0.68174,0.00016,25.74851]
[1779843091849,30.48,75926.59,0.0,-0.68085,0.00016,25.77794]
[1779843093863,30.48,75928.35,0.0,-0.68056,0.00016,25.78842]
[1779843098898,30.48,75926.39,0.0,-0.6809,0.00016,25.77627]
[1779843103937,30.47,75925.24,0.0,-0.68111,0.00016,25.76858]
[1779843108972,30.48,75925.63,0.0,-0.68104,0.00016,25.77107]
[1779843114007,30.48,75925.48,0.0,-0.68105,0.00016,25.7707]
[1779843117032,30.48,75931.08,0.0,-0.68013,0.00016,25.80372]
[1779843119045,30.48,75934.31,0.0,-0.6796,0.00016,25.82267]
[1779843124081,30.48,75938.47,0.0,-0.67892,0.00016,25.84703]
[1779843129116,30.48,75939.6,0.0,-0.67873,0.00016,25.85373]
[1779843134151,30.48,75937.55,0.0,-0.67906,0.00016,25.84195]
[1779843139187,30.48,75936.65,0.0,-0.67921,0.00016,25.83687]
[1779843144222,30.48,75935.08,0.0,-0.67946,0.00016,25.82791]
[1779843149257,30.49,75934.39,0.0,-0.67956,0.00016,25.82409]
[1779843155298,30.49,75934.12,0.0,-0.67962,0.00016,25.81945]
[1779843160334,30.49,75933.06,0.0,-0.67978,0.00016,25.81351]
[1779843165369,30.49,75932.6,0.0,-0.67985,0.00016,25.81111]
[1779843170404,30.49,75932.74,0.0,-0.67982,0.00016,25.8122]
[1779843172418,30.49,75919.81,0.0,-0.68191,0.00016,25.73671]
[1779843173426,30.49,75919.66,0.0,-0.68193,0.00016,25.73595]
[1779843178460,30.49,75925.27,0.0,-0.68101,0.00016,25.76939]
[1779843183495,30.5,75926.14,0.0,-0.68085,0.00016,25.77495]
[1779843188530,30.5,75931.38,0.0,-0.67999,0.00016,25.80598]
[1779843193565,30.5,75932.51,0.0,-0.6798,0.00016,25.81288]
[1779843198600,30.5,75937.74,0.0,-0.67897,0.00016,25.84234]
[1779843202628,30.49,75941.17,0.0,-0.67843,0.00016,25.8617]
[1779843208436,30.49,75929.09,0.0,-0.68042,0.00016,25.79076]
[1779843210685,30.49,75921.74,0.0,-0.68162,0.00016,25.74733]
[1779843216726,30.48,75917.75,0.0,-0.68232,0.00016,25.71945]
[1779843221762,30.48,75920.46,0.0,-0.6819,0.00016,25.73454]
[1779843228576,30.47,75920.36,0.0,-0.68196,0.00016,25.73272]
[1779843233846,30.47,75919.64,0.0,-0.6821,0.00016,25.72763]
[1779843239890,30.46,75920.07,0.0,-0.68206,0.00016,25.72914]
[1779843244925,30.46,75922.11,0.0,-0.68175,0.00016,25.74025]
[1779843249960,30.45,75927.3,0.0,-0.68094,0.00016,25.76976]
[1779843252982,30.45,75939.88,0.0,-0.67891,0.00016,25.84248]
[1779843253990,30.45,75944.85,0.0,-0.6781,0.00016,25.87129]
[1779843259024,30.45,75946.36,0.0,-0.67785,0.00016,25.87996]
[1779843263053,30.45,75954.51,0.0,-0.67652,0.00016,25.92685]
[1779843264059,30.45,75959.43,0.0,-0.67572,0.00016,25.95501]
[1779843269097,30.45,75961.12,0.0,-0.67546,0.00016,25.9643]
[1779843274128,30.45,75956.06,0.0,-0.67631,0.00016,25.93167]
[1779843279190,30.45,75955.06,0.0,-0.67648,0.00016,25.9258]
[1779843285233,30.44,75952.34,0.0,-0.67693,0.00016,25.91006]
[1779843290268,30.44,75948.9,0.0,-0.67749,0.00016,25.89018]
[1779843296310,30.44,75947.29,0.0,-0.67776,0.00016,25.88083]
[1779843301347,30.44,75938.23,0.0,-0.67923,0.00016,25.82833]
[1779843306380,30.44,75943.47,0.0,-0.67838,0.00016,25.85884]
[1779843311416,30.44,75944.35,0.0,-0.67823,0.00016,25.86396]
[1779843314440,30.44,75954.07,0.0,-0.67664,0.00016,25.92003]
[1779843315447,30.44,75958.59,0.0,-0.67591,0.00016,25.94593]
[1779843320482,30.44,75964.75,0.0,-0.67491,0.00016,25.98084]
[1779843322496,30.44,75972.08,0.0,-0.67371,0.00016,26.02239]
[1779843327533,30.44,75974.4,0.0,-0.67334,0.00016,26.03505]
[1779843332567,30.44,75973.09,0.0,-0.67359,0.00016,26.02383]
[1779843337602,30.44,75970.31,0.0,-0.67406,0.00016,26.00775]
[1779843342637,30.43,75974.37,0.0,-0.6734,0.00016,26.03051]
[1779843347671,30.43,75974.74,0.0,-0.67335,0.00016,26.03228]
[1779843352707,30.43,75974.58,0.0,-0.67338,0.00016,26.03105]
[1779843357742,30.43,75974.9,0.0,-0.67334,0.00016,26.03256]
[1779843363784,30.43,75980.68,0.0,-0.67241,0.00016,26.06472]
[1779843368818,30.42,75978.4,0.0,-0.67279,0.00016,26.05148]
[1779843373854,30.42,75980.36,0.0,-0.67248,0.00016,26.06221]
[1779843377882,30.42,75990.57,0.0,-0.6708,0.00016,26.11983]
[1779843382917,30.43,75990.88,0.0,-0.67072,0.00016,26.12228]
[1779843389727,30.43,75985.46,0.0,-0.67162,0.00016,26.09166]
[1779843395004,30.42,75981.49,0.0,-0.67231,0.00016,26.06549]
[1779843400038,30.42,75979.71,0.0,-0.67261,0.00016,26.05504]
[1779843405073,30.42,75975.4,0.0,-0.67333,0.00016,26.03036]
[1779843410108,30.42,75975.95,0.0,-0.67325,0.00016,26.03319]
[1779843415144,30.42,75976.28,0.0,-0.6732,0.00016,26.03478]
[1779843421186,30.41,75976.85,0.0,-0.67312,0.00016,26.03767]
[1779843428235,30.41,75977.28,0.0,-0.67306,0.00016,26.03971]
[1779843430249,30.41,75988.31,0.0,-0.67124,0.00016,26.10201]
[1779843435284,30.42,75993.16,0.0,-0.67042,0.00016,26.12988]
[1779843440319,30.42,75993.58,0.0,-0.67033,0.00016,26.13287]
[1779843445354,30.42,75992.67,0.0,-0.67046,0.00016,26.12841]
[1779843450389,30.43,75992.76,0.0,-0.67043,0.00016,26.12953]
[1779843455424,30.43,75993.72,0.0,-0.67027,0.00016,26.13216]
[1779843460459,30.43,75994.41,0.0,-0.67014,0.00016,26.13657]
[1779843465494,30.44,75994.25,0.0,-0.67015,0.00016,26.13622]
[1779843472543,30.44,75993.82,0.0,-0.6702,0.00016,26.13456]
[1779843479592,30.45,75993.91,0.0,-0.67016,0.00016,26.13579]
[1779843484627,30.45,75993.59,0.0,-0.67019,0.00016,26.13452]
[1779843489663,30.45,75992.54,0.0,-0.67035,0.00016,26.12912]
[1779843495703,30.45,75993.81,0.0,-0.67012,0.00016,26.13681]
[1779843500738,30.46,75993.78,0.0,-0.67011,0.00016,26.13713]
[1779843505774,30.46,75996.25,0.0,-0.66969,0.00016,26.15135]
[1779843515841,30.46,75995.2,0.0,-0.66986,0.00016,26.143]
[1779843520879,30.47,75994.61,0.0,-0.66994,0.00016,26.14013]
[1779843525913,30.47,75994.7,0.0,-0.66991,0.00016,26.14105]
[1779843530949,30.47,75994.49,0.0,-0.66993,0.00016,26.14037]
[1779843535985,30.47,75994.66,0.0,-0.66989,0.00016,26.14172]
[1779843541025,30.48,75994.33,0.0,-0.66993,0.00016,26.14027]
[1779843546060,30.48,75996.23,0.0,-0.66961,0.00016,26.15118]
[1779843551095,30.48,75995.94,0.0,-0.66965,0.00016,26.14991]
[1779843556130,30.48,75995.34,0.0,-0.66974,0.00016,26.14691]
[1779843561165,30.48,75996.06,0.0,-0.66961,0.00016,26.15126]
[1779843566201,30.49,75995.23,0.0,-0.66973,0.00016,26.14699]
[1779843571236,30.49,75994.42,0.0,-0.66987,0.00016,26.1395]
[1779843576271,30.49,75991.72,0.0,-0.6703,0.00016,26.12486]
[1779843581306,30.49,75991.76,0.0,-0.67028,0.00016,26.1255]
[1779843588354,30.5,75991.54,0.0,-0.6703,0.00016,26.12486]
[1779843593390,30.5,75988.53,0.0,-0.67078,0.00016,26.1085]
[1779843598425,30.5,75987.65,0.0,-0.67091,0.00016,26.10409]
[1779843603460,30.5,75982.59,0.0,-0.67173,0.00016,26.07606]
[1779843608495,30.5,75978.7,0.0,-0.67238,0.00016,26.05381]
[1779843613530,30.5,75974.69,0.0,-0.67306,0.00016,26.03071]
[1779843619581,30.49,75979.17,0.0,-0.67234,0.00016,26.05534]
[1779843624616,30.49,75979.09,0.0,-0.67237,0.00016,26.05436]
[1779843628644,30.49,75984.6,0.0,-0.67148,0.00016,26.08496]
[1779843633679,30.49,75989.58,0.0,-0.67067,0.00016,26.10988]
[1779843637710,30.49,75996.61,0.0,-0.6695,0.00016,26.14937]
[1779843638715,30.49,76013.01,0.0,-0.66679,0.00017,26.23989]
[1779843643750,30.49,76012.52,0.0,-0.66687,0.00017,26.2372]
[1779843648785,30.49,76009.04,0.0,-0.66745,0.00017,26.21804]
[1779843653821,30.49,76000.35,0.0,-0.66888,0.00016,26.17008]
[1779843654828,30.49,75988.07,0.0,-0.6709,0.00016,26.10186]
[1779843655834,30.49,75979.08,0.0,-0.67238,0.00016,26.05142]
[1779843656842,30.49,75976.49,0.0,-0.6728,0.00016,26.03673]
[1779843661876,30.49,75975.09,0.0,-0.67305,0.00016,26.02827]
[1779843666911,30.49,75976.34,0.0,-0.67286,0.00016,26.03482]
[1779843671945,30.49,75977.55,0.0,-0.67268,0.00016,26.04124]
[1779843674967,30.48,75966.9,0.0,-0.67443,0.00016,25.98067]
[1779843675974,30.48,75965.62,0.0,-0.67464,0.00016,25.97332]
[1779843681011,30.48,75963.47,0.0,-0.675,0.00016,25.96083]
[1779843685038,30.48,75955.87,0.0,-0.67625,0.00016,25.91723]
[1779843690086,30.48,75952.45,0.0,-0.67681,0.00016,25.89754]
[1779843695117,30.48,75954.54,0.0,-0.67649,0.00016,25.90611]
[1779843698137,30.48,75946.11,0.0,-0.67787,0.00016,25.85752]
[1779843700153,30.48,75951.87,0.0,-0.67693,0.00016,25.89069]
[1779843705186,30.48,75951.7,0.0,-0.67696,0.00016,25.88956]
[1779843710223,30.48,75951.32,0.0,-0.67703,0.00016,25.88729]
[1779843715258,30.48,75948.18,0.0,-0.67754,0.00016,25.86915]
[1779843720294,30.48,75946.36,0.0,-0.67784,0.00016,25.85861]
[1779843723315,30.48,75951.83,0.0,-0.67695,0.00016,25.89007]
[1779843728349,30.48,75954.3,0.0,-0.67655,0.00016,25.90408]
[1779843732129,30.48,75947.25,0.0,-0.6777,0.00016,25.86342]
[1779843737411,30.48,75950.67,0.0,-0.67715,0.00016,25.88309]
[1779843742201,30.48,75962.02,0.0,-0.6753,0.00016,25.94794]
[1779843744463,30.47,75955.87,0.0,-0.67631,0.00016,25.91265]
[1779843745469,30.48,75939.2,0.0,-0.67902,0.00016,25.81659]
[1779843751512,30.48,75937.91,0.0,-0.67924,0.00016,25.80631]
[1779843756553,30.48,75937.18,0.0,-0.67934,0.00016,25.80253]
[1779843761587,30.48,75940.05,0.0,-0.67888,0.00016,25.81904]
[1779843766622,30.48,75939.29,0.0,-0.679,0.00016,25.81486]
[1779843771657,30.49,75939.93,0.0,-0.67887,0.00016,25.81942]
[1779843772664,30.49,75933.01,0.0,-0.67999,0.00016,25.77932]
[1779843777699,30.49,75933.64,0.0,-0.67987,0.00016,25.78364]
[1779843782736,30.49,75934.64,0.0,-0.67969,0.00016,25.7901]
[1779843784750,30.49,75946.25,0.0,-0.67779,0.00016,25.85746]
[1779843787772,30.49,75952.65,0.0,-0.67675,0.00016,25.89412]
[1779843792808,30.49,75955.72,0.0,-0.67626,0.00016,25.91142]
[1779843793816,30.49,75962.88,0.0,-0.67509,0.00016,25.95224]
[1779843798851,30.49,75968.21,0.0,-0.67423,0.00016,25.98205]
[1779843803887,30.48,75966.27,0.0,-0.67457,0.00016,25.9705]
[1779843808921,30.48,75970.59,0.0,-0.67388,0.00016,25.99451]
[1779843813956,30.48,75972.91,0.0,-0.67353,0.00016,26.0038]
[1779843818992,30.48,75969.07,0.0,-0.67417,0.00016,25.98155]
[1779843825039,30.47,75970.97,0.0,-0.67388,0.00016,25.99181]
[1779843831076,30.47,75971.83,0.0,-0.67375,0.00016,25.99615]
[1779843836112,30.47,75977.19,0.0,-0.67289,0.00016,26.02603]
[1779843841146,30.47,75978.02,0.0,-0.67276,0.00016,26.03036]
[1779843846181,30.46,75978.45,0.0,-0.6727,0.00016,26.03242]
[1779843847189,30.46,75970.29,0.0,-0.67405,0.00016,25.98616]
[1779843848195,30.46,75964.44,0.0,-0.67501,0.00016,25.95279]
[1779843851216,30.46,75964.37,0.0,-0.67502,0.00016,25.95224]
[1779843854237,30.46,75954.85,0.0,-0.67659,0.00016,25.89762]
[1779843855248,30.46,75954.84,0.0,-0.67659,0.00016,25.89757]
[1779843860279,30.46,75951.32,0.0,-0.67716,0.00016,25.87736]
[1779843865314,30.46,75948.53,0.0,-0.67762,0.00016,25.86135]
[1779843870349,30.46,75939.54,0.0,-0.67908,0.00016,25.80953]
[1779843875384,30.46,75945.84,0.0,-0.67806,0.00016,25.84276]
[1779843878406,30.46,75951.81,0.0,-0.67711,0.00016,25.87645]
[1779843883453,30.46,75950.52,0.0,-0.67732,0.00016,25.86903]
[1779843888488,30.46,75949.52,0.0,-0.6775,0.00016,25.8627]
[1779843893525,30.46,75951.9,0.0,-0.67712,0.00016,25.87634]
[1779843898559,30.46,75953.57,0.0,-0.67685,0.00016,25.8858]
[1779843903596,30.45,75952.73,0.0,-0.67699,0.00016,25.8808]
[1779843908631,30.45,75946.69,0.0,-0.67798,0.00016,25.84583]
[1779843912665,30.45,75941.17,0.0,-0.67888,0.00016,25.81385]
[1779843917694,30.45,75940.06,0.0,-0.67906,0.00016,25.80747]
[1779843921726,30.45,75904.52,0.0,-0.68484,0.00016,25.59826]
[1779843922730,30.45,75904.52,0.0,-0.68484,0.00016,25.59846]
[1779843926760,30.45,75909.93,0.0,-0.68397,0.00016,25.63016]
[1779843931794,30.45,75912.83,0.0,-0.68354,0.00016,25.64334]
[1779843936829,30.45,75916.12,0.0,-0.68303,0.00016,25.66208]
[1779843941865,30.44,75916.18,0.0,-0.68304,0.00016,25.6617]
[1779843946900,30.44,75916.87,0.0,-0.68295,0.00016,25.66504]
[1779843951935,30.43,75918.39,0.0,-0.68273,0.00016,25.67324]
[1779843956970,30.43,75914.75,0.0,-0.68334,0.00016,25.65095]
[1779843962004,30.43,75915.25,0.0,-0.68328,0.00016,25.65326]
[1779843969055,30.42,75915.7,0.0,-0.68323,0.00016,25.65503]
[1779843971069,30.42,75921.48,0.0,-0.6823,0.00016,25.68888]
[1779843976104,30.42,75921.29,0.0,-0.68235,0.00016,25.68702]
[1779843983889,30.41,75920.62,0.0,-0.68249,0.00016,25.68196]
[1779843989198,30.41,75914.42,0.0,-0.68352,0.00016,25.64462]
[1779843994233,30.41,75915.58,0.0,-0.68337,0.00016,25.64764]
[1779843999269,30.4,75915.84,0.0,-0.68334,0.00016,25.64866]
[1779844005311,30.4,75916.17,0.0,-0.6833,0.00016,25.65]
[1779844014102,30.4,75916.3,0.0,-0.68331,0.00016,25.64987]
[1779844022431,30.39,75916.71,0.0,-0.68326,0.00016,25.65151]
[1779844027469,30.39,75917.36,0.0,-0.68318,0.00016,25.65477]
[1779844032501,30.39,75919.76,0.0,-0.6828,0.00016,25.66843]
[1779844037538,30.38,75922.33,0.0,-0.6824,0.00016,25.68302]
[1779844042572,30.38,75921.78,0.0,-0.68251,0.00016,25.67918]
[1779844048615,30.38,75923.41,0.0,-0.68226,0.00016,25.688]
[1779844054383,30.37,75923.83,0.0,-0.68224,0.00016,25.68643]
[1779844060699,30.37,75924.43,0.0,-0.68217,0.00016,25.68894]
[1779844066740,30.36,75920.28,0.0,-0.68287,0.00016,25.66357]
[1779844071775,30.36,75918.7,0.0,-0.68315,0.00016,25.65354]
[1779844076813,30.36,75916.81,0.0,-0.68347,0.00016,25.64173]
[1779844082855,30.36,75916.86,0.0,-0.68348,0.00016,25.64135]
[1779844087890,30.35,75921.52,0.0,-0.68274,0.00016,25.66831]
[1779844092925,30.35,75920.15,0.0,-0.68299,0.00016,25.6595]
[1779844097962,30.35,75919.89,0.0,-0.68305,0.00016,25.65728]
[1779844102995,30.34,75918.55,0.0,-0.68328,0.00016,25.64869]
[1779844108030,30.34,75920.51,0.0,-0.68299,0.00016,25.65961]
[1779844113065,30.34,75919.22,0.0,-0.68324,0.00016,25.6479]
[1779844118100,30.33,75919.36,0.0,-0.68323,0.00016,25.64804]
[1779844123134,30.33,75918.79,0.0,-0.68335,0.00016,25.64397]
[1779844128170,30.32,75918.85,0.0,-0.68336,0.00016,25.64362]
[1779844133205,30.32,75918.39,0.0,-0.68345,0.00016,25.64021]
[1779844138240,30.32,75919.12,0.0,-0.68335,0.00016,25.64388]
[1779844143275,30.31,75920.63,0.0,-0.68313,0.00016,25.65215]
[1779844148316,30.31,75926.15,0.0,-0.68224,0.00016,25.68417]
[1779844150330,30.31,75932.12,0.0,-0.68126,0.00016,25.71967]
[1779844151336,30.31,75938.89,0.0,-0.68015,0.00016,25.75955]
[1779844156371,30.32,75942.15,0.0,-0.6796,0.00016,25.77905]
[1779844161407,30.32,75946.97,0.0,-0.6788,0.00016,25.8075]
[1779844164426,30.32,75950.49,0.0,-0.67823,0.00016,25.82806]
[1779844169462,30.32,75949.7,0.0,-0.67835,0.00016,25.82353]
[1779844173489,30.32,75955.54,0.0,-0.67741,0.00016,25.85408]
[1779844174498,30.32,75961.97,0.0,-0.67636,0.00016,25.8912]
[1779844179533,30.32,75965.69,0.0,-0.67575,0.00016,25.9125]
[1779844180541,30.32,75972.77,0.0,-0.67458,0.00016,25.95309]
[1779844183561,30.32,75976.56,0.0,-0.67394,0.00016,25.97514]
[1779844185575,30.32,75969.5,0.0,-0.6751,0.00016,25.93492]
[1779844190611,30.32,75969.11,0.0,-0.67517,0.00016,25.93272]
[1779844191617,30.32,75960.27,0.0,-0.67662,0.00016,25.88186]
[1779844196652,30.32,75963.7,0.0,-0.67606,0.00016,25.90157]
[1779844201687,30.32,75969.02,0.0,-0.67519,0.00016,25.93202]
[1779844206723,30.32,75971.18,0.0,-0.67484,0.00016,25.9442]
[1779844211759,30.32,75964.78,0.0,-0.67589,0.00016,25.90741]
[1779844216793,30.32,75968.39,0.0,-0.6753,0.00016,25.92811]
[1779844221829,30.32,75972.67,0.0,-0.6746,0.00016,25.95249]
[1779844225585,30.32,75966.36,0.0,-0.67564,0.00016,25.91626]
[1779844232905,30.32,75967.95,0.0,-0.6754,0.00016,25.92208]
[1779844237940,30.32,75969.89,0.0,-0.67508,0.00016,25.93323]
[1779844242974,30.32,75970.07,0.0,-0.67505,0.00016,25.93427]
[1779844245726,30.32,75961.96,0.0,-0.67638,0.00016,25.88771]
[1779844251031,30.32,75958.84,0.0,-0.67688,0.00016,25.86996]
[1779844256066,30.32,75963.57,0.0,-0.6761,0.00016,25.89741]
[1779844261111,30.32,75967.1,0.0,-0.67552,0.00016,25.91773]
[1779844266147,30.32,75965.24,0.0,-0.67582,0.00016,25.90708]
[1779844268159,30.32,75959.25,0.0,-0.67681,0.00016,25.87263]
[1779844273192,30.32,75960.38,0.0,-0.67662,0.00016,25.87934]
[1779844278227,30.32,75960.07,0.0,-0.67666,0.00016,25.87774]
[1779844284269,30.32,75958.16,0.0,-0.67697,0.00016,25.86694]
[1779844289305,30.32,75953.03,0.0,-0.6778,0.00016,25.83748]
[1779844294340,30.33,75958.23,0.0,-0.67696,0.00016,25.86442]
[1779844299375,30.33,75957.88,0.0,-0.67702,0.00016,25.86249]
[1779844304410,30.33,75947.62,0.0,-0.6787,0.00016,25.80308]
[1779844310452,30.33,75945.69,0.0,-0.679,0.00016,25.79222]
[1779844315488,30.33,75946.6,0.0,-0.67885,0.00016,25.79782]
[1779844318508,30.33,75936.7,0.0,-0.68046,0.00016,25.74016]
[1779844321528,30.33,75936.51,0.0,-0.68048,0.00016,25.73938]
[1779844327572,30.34,75937.61,0.0,-0.68028,0.00016,25.74649]
[1779844332606,30.34,75937.5,0.0,-0.68028,0.00016,25.74642]
[1779844337640,30.34,75936.86,0.0,-0.68037,0.00016,25.74324]
[1779844342676,30.34,75936.4,0.0,-0.68043,0.00016,25.74114]
[1779844347711,30.35,75935.91,0.0,-0.68049,0.00016,25.73876]
[1779844350732,30.35,75941.72,0.0,-0.67954,0.00016,25.77301]
[1779844355778,30.35,75943.33,0.0,-0.67928,0.00016,25.77933]
[1779844363834,30.35,75945.44,0.0,-0.67893,0.00016,25.79192]
[1779844368871,30.35,75946.66,0.0,-0.67872,0.00016,25.79918]
[1779844372897,30.35,75955.57,0.0,-0.67726,0.00016,25.85087]
[1779844378940,30.35,75960.09,0.0,-0.67652,0.00016,25.87688]
[1779844379946,30.35,75970.8,0.0,-0.67476,0.00016,25.9383]
[1779844384983,30.35,75972.14,0.0,-0.67455,0.00016,25.94583]
[1779844392030,30.35,75970.82,0.0,-0.67477,0.00016,25.93803]
[1779844397064,30.35,75967.74,0.0,-0.67528,0.00016,25.9202]
[1779844402099,30.35,75971.28,0.0,-0.67471,0.00016,25.94026]
[1779844409148,30.35,75972.28,0.0,-0.67455,0.00016,25.94564]
[1779844414184,30.35,75972.15,0.0,-0.6746,0.00016,25.94136]
[1779844419219,30.34,75972.36,0.0,-0.67457,0.00016,25.94237]
[1779844424256,30.34,75973.49,0.0,-0.67439,0.00016,25.94863]
[1779844435330,30.34,75973.29,0.0,-0.67444,0.00016,25.94706]
[1779844442382,30.34,75974.15,0.0,-0.6743,0.00016,25.9517]
[1779844447419,30.34,75974.35,0.0,-0.67428,0.00016,25.95263]
[1779844452454,30.34,75975.65,0.0,-0.67407,0.00016,25.95989]
[1779844458497,30.34,75975.52,0.0,-0.67409,0.00016,25.95894]
[1779844464538,30.34,75975.67,0.0,-0.67407,0.00016,25.9596]
[1779844469573,30.33,75975.59,0.0,-0.67409,0.00016,25.95898]
[1779844474608,30.33,75975.49,0.0,-0.67413,0.00016,25.95491]
[1779844477629,30.34,75984.98,0.0,-0.67256,0.00017,26.0092]
[1779844484679,30.34,75988.33,0.0,-0.67196,0.00017,26.02935]
[1779844489713,30.35,75987.81,0.0,-0.67202,0.00017,26.02723]
[1779844494748,30.35,75988.79,0.0,-0.67184,0.00017,26.0336]
[1779844499785,30.36,75989.8,0.0,-0.67164,0.00017,26.04011]
[1779844504819,30.36,75984.33,0.0,-0.67253,0.00017,26.00965]
[1779844509853,30.36,75982.19,0.0,-0.67288,0.00017,25.99762]
[1779844512874,30.36,75973.2,0.0,-0.67437,0.00016,25.94651]
[1779844517911,30.36,75973.62,0.0,-0.6743,0.00016,25.94871]
[1779844526975,30.36,75973.1,0.0,-0.6744,0.00016,25.94544]
[1779844532011,30.35,75964.85,0.0,-0.67578,0.00016,25.89471]
[1779844533017,30.35,75953.21,0.0,-0.67769,0.00016,25.8276]
[1779844534024,30.36,75952.37,0.0,-0.67783,0.00016,25.8228]
[1779844539061,30.36,75949.78,0.0,-0.67824,0.00016,25.80819]
[1779844544098,30.36,75948.82,0.0,-0.67839,0.00016,25.80289]
[1779844547120,30.36,75943.16,0.0,-0.67931,0.00016,25.77028]
[1779844552154,30.36,75942.39,0.0,-0.67942,0.00016,25.76627]
[1779844557957,30.36,75941.71,0.0,-0.67954,0.00016,25.76192]
[1779844561218,30.36,75935.89,0.0,-0.68051,0.00016,25.72718]
[1779844566253,30.35,75936.25,0.0,-0.68048,0.00016,25.72852]
[1779844571290,30.35,75934.6,0.0,-0.68077,0.00016,25.71807]
[1779844578096,30.34,75936.0,0.0,-0.68057,0.00016,25.72536]
[1779844583374,30.35,75935.47,0.0,-0.68065,0.00016,25.72247]
[1779844590423,30.35,75933.75,0.0,-0.6809,0.00016,25.71329]
[1779844596465,30.35,75932.43,0.0,-0.68112,0.00016,25.70295]
[1779844600493,30.36,75926.23,0.0,-0.68211,0.00016,25.667]
[1779844605527,30.36,75924.9,0.0,-0.6823,0.00016,25.65998]
[1779844610563,30.37,75924.76,0.0,-0.6823,0.00016,25.65999]
[1779844615599,30.37,75925.39,0.0,-0.68218,0.00016,25.66454]
[1779844620634,30.37,75926.01,0.0,-0.68205,0.00016,25.66902]
[1779844627683,30.38,75925.8,0.0,-0.68205,0.00016,25.66892]
[1779844632721,30.38,75926.08,0.0,-0.68198,0.00016,25.67137]
[1779844637754,30.39,75927.21,0.0,-0.68178,0.00016,25.67878]
[1779844642789,30.39,75927.5,0.0,-0.68171,0.00016,25.68121]
[1779844648589,30.4,75927.39,0.0,-0.6817,0.00016,25.68141]
[1779844653868,30.4,75926.99,0.0,-0.68176,0.00016,25.67639]
[1779844658900,30.4,75925.49,0.0,-0.68199,0.00016,25.66827]
[1779844663935,30.41,75927.44,0.0,-0.68165,0.00016,25.68048]
[1779844668973,30.41,75920.81,0.0,-0.68272,0.00016,25.64181]
[1779844669981,30.41,75912.54,0.0,-0.68407,0.00016,25.59269]
[1779844670988,30.41,75912.06,0.0,-0.68415,0.00016,25.58976]
[1779844676023,30.41,75908.25,0.0,-0.68477,0.00016,25.56698]
[1779844677030,30.41,75902.63,0.0,-0.68568,0.00016,25.53337]
[1779844681059,30.41,75908.59,0.0,-0.68472,0.00016,25.56883]
[1779844685087,30.4,75896.61,0.0,-0.68667,0.00016,25.49698]
[1779844686094,30.4,75895.96,0.0,-0.68677,0.00016,25.49309]
[1779844691128,30.41,75886.34,0.0,-0.68832,0.00016,25.43527]
[1779844692135,30.41,75890.25,0.0,-0.68769,0.00016,25.45896]
[1779844697170,30.41,75885.24,0.0,-0.68849,0.00016,25.42901]
[1779844702205,30.41,75879.46,0.0,-0.68941,0.00016,25.39446]
[1779844707240,30.41,75876.07,0.0,-0.68994,0.00016,25.3746]
[1779844712275,30.42,75879.72,0.0,-0.68935,0.00016,25.39401]
[1779844715297,30.42,75864.03,0.0,-0.69187,0.00016,25.29871]
[1779844718317,30.42,75857.21,0.0,-0.69295,0.00016,25.2573]
[1779844721338,30.42,75850.04,0.0,-0.69408,0.00016,25.21367]
[1779844726373,30.44,75852.09,0.0,-0.69367,0.00016,25.22941]
[1779844731408,30.48,75850.25,0.0,-0.69367,0.00016,25.22867]
[1779844736442,30.51,75851.56,0.0,-0.69329,0.00016,25.24316]
[1779844741477,30.52,75850.73,0.0,-0.6934,0.00016,25.239]
[1779844745506,30.52,75856.41,0.0,-0.69247,0.00016,25.27458]
[1779844750541,30.52,75864.45,0.0,-0.69115,0.00016,25.32475]
[1779844752556,30.53,75871.21,0.0,-0.69005,0.00016,25.3662]
[1779844757591,30.53,75876.2,0.0,-0.68923,0.00016,25.39727]
[1779844758598,30.53,75857.63,0.0,-0.6922,0.00016,25.28452]
[1779844759604,30.53,75841.53,0.0,-0.69477,0.00016,25.18581]
[1779844764638,30.54,75838.86,0.0,-0.69516,0.00016,25.17072]
[1779844769673,30.54,75837.93,0.0,-0.69527,0.00016,25.16635]
[1779844773702,30.55,75828.6,0.0,-0.69676,0.00016,25.10569]
[1779844777732,30.55,75820.14,0.0,-0.69807,0.00016,25.05408]
[1779844778740,30.56,75814.86,0.0,-0.69888,0.00016,25.02227]
[1779844780753,30.57,75809.28,0.0,-0.69968,0.00016,24.99022]
[1779844785788,30.59,75800.25,0.0,-0.70098,0.00016,24.93814]
[1779844790823,30.59,75802.13,0.0,-0.70066,0.00016,24.95088]
[1779844797872,30.6,75801.83,0.0,-0.70068,0.00016,24.95017]
[1779844802907,30.62,75803.78,0.0,-0.70023,0.00016,24.9676]
[1779844807949,30.65,75802.16,0.0,-0.70031,0.00016,24.96423]
[1779844808949,30.66,75794.91,0.0,-0.70141,0.00016,24.92033]
[1779844809955,30.66,75782.33,0.0,-0.70338,0.00016,24.84092]
[1779844814992,30.66,75784.42,0.0,-0.70302,0.00016,24.85543]
[1779844818014,30.68,75773.62,0.0,-0.70462,0.00016,24.79026]
[1779844823051,30.7,75772.35,0.0,-0.70464,0.00016,24.78892]
[1779844828088,30.71,75773.81,0.0,-0.70438,0.00016,24.79964]
[1779844830102,30.71,75779.13,0.0,-0.70353,0.00016,24.83398]
[1779844835137,30.72,75782.16,0.0,-0.70305,0.00016,24.85085]
[1779844840174,30.72,75783.06,0.0,-0.70288,0.00016,24.85759]
[1779844845206,30.73,75784.71,0.0,-0.70259,0.00016,24.86907]
[1779844850241,30.73,75786.08,0.0,-0.70235,0.00016,24.87875]
[1779844857290,30.74,75784.67,0.0,-0.70254,0.00016,24.87127]
[1779844858299,30.74,75778.72,0.0,-0.70346,0.00016,24.83381]
[1779844860310,30.74,75778.26,0.0,-0.70352,0.00016,24.8314]
[1779844863332,30.74,75771.75,0.0,-0.70452,0.00016,24.79081]
[1779844866353,30.77,75764.89,0.0,-0.70544,0.00016,24.75325]
[1779844868368,30.79,75758.2,0.0,-0.70632,0.00016,24.71681]
[1779844871388,30.83,75756.32,0.0,-0.70635,0.00016,24.71474]
[1779844876423,30.88,75758.7,0.0,-0.70565,0.00016,24.74272]
[1779844881458,30.9,75761.83,0.0,-0.70507,0.00016,24.76642]
[1779844884486,30.9,75767.86,0.0,-0.70411,0.00016,24.80535]
[1779844887505,30.91,75759.65,0.0,-0.70537,0.00016,24.75394]
[1779844888512,30.91,75757.87,0.0,-0.70564,0.00016,24.74288]
[1779844893547,30.91,75756.58,0.0,-0.70582,0.00016,24.73282]
[1779844895565,30.91,75743.18,0.0,-0.7079,0.00015,24.64756]
[1779844896568,30.93,75742.84,0.0,-0.70786,0.00015,24.64886]
[1779844901603,30.95,75743.15,0.0,-0.70767,0.00015,24.65646]
[1779844906643,30.94,75742.84,0.0,-0.70777,0.00015,24.65237]
[1779844911676,30.94,75737.69,0.0,-0.7086,0.00015,24.61811]
[1779844916711,30.94,75736.07,0.0,-0.70885,0.00015,24.60748]
[1779844921746,30.94,75734.59,0.0,-0.70908,0.00015,24.59793]
[1779844926781,30.94,75732.0,0.0,-0.70948,0.00015,24.58132]
[1779844930562,30.94,75746.75,0.0,-0.7072,0.00015,24.67589]
[1779844930809,30.94,75746.75,0.0,-0.7072,0.00015,24.6758]
[1779844931816,30.94,75756.57,0.0,-0.70568,0.00016,24.73858]
[1779844936851,30.94,75760.68,0.0,-0.70501,0.00016,24.7657]
[1779844941887,30.94,75765.41,0.0,-0.70425,0.00016,24.7966]
[1779844944908,30.95,75758.97,0.0,-0.70524,0.00016,24.75643]
[1779844949942,30.95,75755.49,0.0,-0.70575,0.00016,24.73546]
[1779844954978,30.96,75753.74,0.0,-0.70601,0.00016,24.72204]
[1779844956992,30.96,75760.92,0.0,-0.70489,0.00016,24.76797]
[1779844962027,30.96,75762.58,0.0,-0.70461,0.00016,24.77934]
[1779844967064,30.98,75758.98,0.0,-0.70506,0.00016,24.76069]
[1779844975120,30.98,75760.77,0.0,-0.70474,0.00016,24.7735]
[1779844977134,30.99,75766.01,0.0,-0.70392,0.00016,24.80691]
[1779844982169,30.99,75764.58,0.0,-0.70412,0.00016,24.79869]
[1779844987204,30.99,75764.29,0.0,-0.70414,0.00016,24.79768]
[1779844992238,31.0,75762.38,0.0,-0.70442,0.00016,24.78646]
[1779844996267,31.0,75752.42,0.0,-0.70595,0.00015,24.72411]
[1779844997274,31.0,75753.24,0.0,-0.70581,0.00015,24.72955]
[1779845002310,31.0,75750.17,0.0,-0.70626,0.00015,24.71124]
[1779845004360,31.01,75740.44,0.0,-0.70775,0.00015,24.64976]
[1779845006339,31.01,75725.9,0.0,-0.70999,0.00015,24.55657]
[1779845007347,31.01,75726.04,0.0,-0.70997,0.00015,24.55765]
[1779845008357,31.01,75726.09,0.0,-0.70996,0.00015,24.55796]
[1779845013387,31.01,75729.9,0.0,-0.70938,0.00015,24.57959]
[1779845015403,31.01,75736.11,0.0,-0.70842,0.00015,24.61936]
[1779845017416,31.01,75738.17,0.0,-0.70811,0.00015,24.63242]
[1779845022450,31.01,75738.78,0.0,-0.70802,0.00015,24.636]
[1779845026479,31.01,75747.32,0.0,-0.70671,0.00015,24.69011]
[1779845031519,31.0,75740.47,0.0,-0.70778,0.00015,24.64583]
[1779845033528,31.0,75743.77,0.0,-0.70728,0.00015,24.66671]
[1779845034536,31.0,75749.78,0.0,-0.70635,0.00015,24.70486]
[1779845036549,31.0,75751.13,0.0,-0.70615,0.00015,24.71315]
[1779845041585,31.0,75756.82,0.0,-0.70529,0.00016,24.74847]
[1779845042594,31.0,75762.29,0.0,-0.70444,0.00016,24.78286]
[1779845047627,30.99,75761.06,0.0,-0.70466,0.00016,24.774]
[1779845052661,30.99,75758.83,0.0,-0.70504,0.00016,24.75876]
[1779845059710,30.98,75755.78,0.0,-0.70555,0.00016,24.73787]
[1779845060718,30.98,75762.25,0.0,-0.70455,0.00016,24.77859]
[1779845065753,30.98,75760.12,0.0,-0.70487,0.00016,24.76567]
[1779845071554,30.99,75757.66,0.0,-0.70526,0.00016,24.74734]
[1779845077837,30.99,75755.71,0.0,-0.70554,0.00016,24.73562]
[1779845079852,30.99,75750.03,0.0,-0.70642,0.00015,24.6998]
[1779845085893,30.99,75749.03,0.0,-0.70656,0.00015,24.6939]
[1779845091694,30.99,75746.61,0.0,-0.70697,0.00015,24.67718]
[1779845095963,30.98,75753.79,0.0,-0.70587,0.00015,24.72234]
[1779845101769,30.99,75751.04,0.0,-0.70628,0.00015,24.70558]
[1779845107041,30.99,75749.26,0.0,-0.70654,0.00015,24.69463]
[1779845112077,30.99,75748.94,0.0,-0.70658,0.00015,24.69298]
[1779845114091,30.99,75743.2,0.0,-0.70748,0.00015,24.65598]
[1779845119126,30.98,75740.08,0.0,-0.70799,0.00015,24.63518]
[1779845122148,30.98,75730.18,0.0,-0.70952,0.00015,24.57128]
[1779845123154,30.98,75724.73,0.0,-0.71036,0.00015,24.53651]
[1779845128189,30.98,75729.05,0.0,-0.7097,0.00015,24.56407]
[1779845130202,30.98,75739.01,0.0,-0.70816,0.00015,24.62784]
[1779845134231,30.98,75741.92,0.0,-0.70775,0.00015,24.64259]
[1779845136245,30.98,75748.67,0.0,-0.70671,0.00015,24.6854]
[1779845139266,30.98,75752.59,0.0,-0.70611,0.00015,24.70985]
[1779845145308,30.97,75753.97,0.0,-0.70592,0.00016,24.71758]
[1779845151349,30.97,75753.69,0.0,-0.706,0.00016,24.71473]
[1779845156386,30.97,75755.75,0.0,-0.7057,0.00016,24.72692]
[1779845158400,30.96,75765.93,0.0,-0.70413,0.00016,24.79098]
[1779845159407,30.96,75768.48,0.0,-0.70374,0.00016,24.80682]
[1779845164441,30.96,75770.42,0.0,-0.70348,0.00016,24.81751]
[1779845170482,30.95,75773.97,0.0,-0.70296,0.00016,24.83829]
[1779845175519,30.94,75767.74,0.0,-0.70397,0.00016,24.79776]
[1779845180553,30.94,75768.35,0.0,-0.7039,0.00016,24.80051]
[1779845185588,30.94,75767.94,0.0,-0.70399,0.00016,24.79685]
[1779845190624,30.93,75768.03,0.0,-0.70401,0.00016,24.79637]
[1779845195661,30.93,75770.74,0.0,-0.70363,0.00016,24.80923]
[1779845200693,30.92,75771.15,0.0,-0.7036,0.00016,24.8105]
[1779845205728,30.92,75771.64,0.0,-0.70355,0.00016,24.81252]
[1779845210763,30.91,75774.35,0.0,-0.70315,0.00016,24.8285]
[1779845215798,30.91,75776.58,0.0,-0.70283,0.00016,24.84143]
[1779845221840,30.9,75776.76,0.0,-0.70284,0.00016,24.84122]
[1779845224862,30.9,75765.42,0.0,-0.70463,0.00016,24.76895]
[1779845225868,30.9,75766.36,0.0,-0.70448,0.00016,24.77475]
[1779845230903,30.9,75769.24,0.0,-0.70406,0.00016,24.79213]
[1779845235938,30.89,75769.59,0.0,-0.70403,0.00016,24.79349]
[1779845240974,30.89,75768.56,0.0,-0.70421,0.00016,24.78613]
[1779845246008,30.89,75768.08,0.0,-0.7043,0.00016,24.78228]
[1779845251046,30.88,75767.02,0.0,-0.70451,0.00016,24.77134]
[1779845256081,30.88,75767.41,0.0,-0.70447,0.00016,24.77303]
[1779845261115,30.88,75769.25,0.0,-0.7042,0.00016,24.7839]
[1779845266151,30.87,75772.31,0.0,-0.70375,0.00016,24.80236]
[1779845272964,30.87,75771.54,0.0,-0.7039,0.00016,24.79618]
[1779845281257,30.86,75771.53,0.0,-0.70394,0.00016,24.79463]
[1779845286292,30.86,75775.26,0.0,-0.70339,0.00016,24.81726]
[1779845291331,30.85,75775.55,0.0,-0.70337,0.00016,24.81808]
[1779845296366,30.85,75776.58,0.0,-0.70323,0.00016,24.82357]
[1779845301401,30.85,75776.62,0.0,-0.70325,0.00016,24.82283]
[1779845306436,30.84,75779.64,0.0,-0.70281,0.00016,24.84086]
[1779845311472,30.84,75782.46,0.0,-0.70241,0.00016,24.85417]
[1779845313485,30.83,75802.13,0.0,-0.69934,0.00016,24.97693]
[1779845314491,30.84,75802.07,0.0,-0.69935,0.00016,24.97661]
[1779845319527,30.84,75802.94,0.0,-0.6992,0.00016,24.98223]
[1779845325569,30.84,75801.84,0.0,-0.69937,0.00016,24.97558]
[1779845332618,30.84,75801.17,0.0,-0.69947,0.00016,24.97168]
[1779845339667,30.84,75800.59,0.0,-0.69955,0.00016,24.96828]
[1779845341682,30.84,75793.55,0.0,-0.70066,0.00016,24.92441]
[1779845346716,30.84,75792.44,0.0,-0.70082,0.00016,24.91785]
[1779845351751,30.84,75796.66,0.0,-0.70015,0.00016,24.94457]
[1779845356786,30.84,75797.12,0.0,-0.70007,0.00016,24.94774]
[1779845361821,30.85,75796.61,0.0,-0.70014,0.00016,24.94489]
[1779845366855,30.85,75793.91,0.0,-0.70056,0.00016,24.92839]
[1779845372898,30.85,75794.42,0.0,-0.70048,0.00016,24.92871]
[1779845377934,30.85,75793.21,0.0,-0.70066,0.00016,24.92164]
[1779845379948,30.85,75786.11,0.0,-0.70176,0.00016,24.87738]
[1779845384988,30.85,75786.43,0.0,-0.70174,0.00016,24.87836]
[1779845393043,30.84,75787.89,0.0,-0.70156,0.00016,24.88591]
[1779845399083,30.84,75787.96,0.0,-0.70158,0.00016,24.88513]
[1779845402149,30.83,75765.14,0.0,-0.70516,0.00016,24.74022]
[1779845403155,30.83,75746.32,0.0,-0.70809,0.00016,24.61991]
[1779845404162,30.83,75747.17,0.0,-0.70796,0.00016,24.6254]
[1779845405174,30.83,75758.18,0.0,-0.70625,0.00016,24.69592]
[1779845406180,30.83,75758.56,0.0,-0.70619,0.00016,24.69827]
[1779845411210,30.83,75758.03,0.0,-0.70628,0.00016,24.69473]
[1779845412218,30.83,75764.55,0.0,-0.70526,0.00016,24.73625]
[1779845413976,30.83,75769.22,0.0,-0.70454,0.00016,24.76574]
[1779845419266,30.83,75771.37,0.0,-0.70422,0.00016,24.77883]
[1779845424051,30.83,75780.38,0.0,-0.70281,0.00016,24.83558]
[1779845429338,30.83,75785.8,0.0,-0.70194,0.00016,24.87074]
[1779845431351,30.83,75798.52,0.0,-0.69995,0.00016,24.94735]
[1779845432358,30.83,75800.09,0.0,-0.6997,0.00016,24.95724]
[1779845437393,30.84,75803.43,0.0,-0.69917,0.00016,24.97841]
[1779845441421,30.84,75809.53,0.0,-0.6982,0.00016,25.0165]
[1779845442428,30.84,75816.92,0.0,-0.69704,0.00016,25.06219]
[1779845444214,30.84,75822.81,0.0,-0.69611,0.00016,25.09842]
[1779845449481,30.83,75820.22,0.0,-0.69653,0.00016,25.08214]
[1779845451493,30.83,75801.19,0.0,-0.69953,0.00016,24.9641]
[1779845452501,30.83,75799.95,0.0,-0.69972,0.00016,24.95642]
[1779845457537,30.84,75798.16,0.0,-0.7,0.00016,24.94552]
[1779845462571,30.84,75795.64,0.0,-0.70038,0.00016,24.9301]
[1779845465597,30.84,75782.61,0.0,-0.70242,0.00016,24.84856]
[1779845466605,30.84,75782.6,0.0,-0.70242,0.00016,24.84864]
[1779845469624,30.84,75767.0,0.0,-0.70485,0.00016,24.75043]
[1779845470631,30.84,75766.2,0.0,-0.70498,0.00016,24.74521]
[1779845475666,30.84,75766.18,0.0,-0.705,0.00016,24.74446]
[1779845480702,30.83,75767.68,0.0,-0.70478,0.00016,24.75338]
[1779845486744,30.83,75771.47,0.0,-0.7042,0.00016,24.77669]
[1779845491778,30.83,75771.05,0.0,-0.70431,0.00016,24.77003]
[1779845496821,30.83,75771.93,0.0,-0.70419,0.00016,24.7749]
[1779845499834,30.82,75778.49,0.0,-0.70317,0.00016,24.81603]
[1779845502856,30.82,75789.88,0.0,-0.70139,0.00016,24.88746]
[1779845503863,30.82,75797.75,0.0,-0.70016,0.00016,24.93675]
[1779845504870,30.82,75797.91,0.0,-0.70013,0.00016,24.93786]
[1779845509906,30.83,75793.95,0.0,-0.70074,0.00016,24.91364]
[1779845513935,30.83,75788.09,0.0,-0.70164,0.00016,24.8774]
[1779845518968,30.83,75780.06,0.0,-0.70291,0.00016,24.82653]
[1779845524006,30.82,75780.33,0.0,-0.70289,0.00016,24.82739]
[1779845527024,30.82,75790.02,0.0,-0.70138,0.00016,24.88787]
[1779845529039,30.82,75792.51,0.0,-0.701,0.00016,24.90306]
[1779845534076,30.82,75792.0,0.0,-0.70111,0.00016,24.89871]
[1779845539120,30.81,75792.68,0.0,-0.70104,0.00016,24.90183]
[1779845544154,30.81,75790.01,0.0,-0.70147,0.00016,24.88472]
[1779845545157,30.81,75796.58,0.0,-0.70044,0.00016,24.9257]
[1779845550192,30.81,75797.1,0.0,-0.70037,0.00016,24.92846]
[1779845556234,30.81,75799.8,0.0,-0.69996,0.00016,24.94222]
[1779845558249,30.81,75794.46,0.0,-0.70079,0.00016,24.90903]
[1779845563283,30.81,75791.44,0.0,-0.70125,0.00016,24.89076]
[1779845569325,30.81,75793.98,0.0,-0.70083,0.00016,24.90736]
[1779845575366,30.82,75793.28,0.0,-0.70093,0.00016,24.90362]
[1779845581410,30.82,75790.93,0.0,-0.70128,0.00016,24.88955]
[1779845586444,30.82,75786.59,0.0,-0.70194,0.00016,24.86286]
[1779845591478,30.82,75786.63,0.0,-0.70192,0.00016,24.86377]
[1779845596514,30.82,75786.07,0.0,-0.70203,0.00016,24.85947]
[1779845601549,30.82,75787.53,0.0,-0.70183,0.00016,24.8675]
[1779845606583,30.81,75781.29,0.0,-0.70284,0.00016,24.82712]
[1779845611621,30.81,75781.85,0.0,-0.70279,0.00016,24.82623]
[1779845616656,30.8,75778.23,0.0,-0.70339,0.00016,24.80241]
[1779845620684,30.8,75771.66,0.0,-0.70443,0.00016,24.76013]
[1779845625718,30.8,75766.75,0.0,-0.70521,0.00016,24.72831]
[1779845629747,30.8,75772.43,0.0,-0.70434,0.00016,24.76406]
[1779845631761,30.8,75777.78,0.0,-0.70351,0.00016,24.7977]
[1779845636795,30.79,75779.82,0.0,-0.70321,0.00016,24.80985]
[1779845641830,30.79,75776.67,0.0,-0.70372,0.00016,24.78923]
[1779845646866,30.79,75777.14,0.0,-0.70366,0.00016,24.79155]
[1779845651901,30.78,75779.63,0.0,-0.70329,0.00016,24.8066]
[1779845656936,30.78,75779.41,0.0,-0.70334,0.00016,24.80448]
[1779845662981,30.78,75780.84,0.0,-0.70315,0.00016,24.81244]
[1779845668014,30.77,75780.63,0.0,-0.7032,0.00016,24.81035]
[1779845673050,30.77,75780.72,0.0,-0.70323,0.00016,24.80673]
[1779845678085,30.77,75780.43,0.0,-0.70329,0.00016,24.80414]
[1779845684127,30.76,75779.28,0.0,-0.70349,0.00016,24.79599]
[1779845689162,30.76,75774.06,0.0,-0.70433,0.00016,24.76217]
[1779845694199,30.76,75771.0,0.0,-0.70482,0.00016,24.74223]
[1779845701246,30.76,75772.92,0.0,-0.70454,0.00016,24.75385]
[1779845706281,30.76,75773.1,0.0,-0.70452,0.00016,24.75457]
[1779845712323,30.75,75773.22,0.0,-0.70451,0.00016,24.75491]
[1779845717357,30.75,75774.38,0.0,-0.70434,0.00016,24.76186]
[1779845720380,30.75,75768.27,0.0,-0.7053,0.00016,24.72272]
[1779845726420,30.75,75765.2,0.0,-0.70579,0.00016,24.70273]
[1779845731456,30.75,75763.14,0.0,-0.70614,0.00016,24.68582]
[1779845736491,30.75,75761.6,0.0,-0.70639,0.00016,24.6757]
[1779845742534,30.75,75759.6,0.0,-0.70671,0.00016,24.6626]
[1779845748576,30.74,75758.34,0.0,-0.70691,0.00016,24.6543]
[1779845753612,30.74,75753.01,0.0,-0.70775,0.00016,24.61988]
[1779845758648,30.74,75755.72,0.0,-0.70733,0.00016,24.63712]
[1779845763684,30.74,75757.51,0.0,-0.70706,0.00016,24.64837]
[1779845768719,30.74,75757.6,0.0,-0.70705,0.00016,24.64872]
[1779845773756,30.74,75753.59,0.0,-0.70768,0.00016,24.62273]
[1779845778794,30.74,75752.52,0.0,-0.70785,0.00016,24.61565]
[1779845783828,30.74,75755.15,0.0,-0.70745,0.00016,24.63235]
[1779845788862,30.74,75760.42,0.0,-0.70663,0.00016,24.66585]
[1779845791883,30.74,75765.91,0.0,-0.7058,0.00016,24.69726]
[1779845796920,30.73,75773.37,0.0,-0.70465,0.00016,24.7443]
[1779845801954,30.73,75778.29,0.0,-0.70388,0.00016,24.77567]
[1779845806989,30.74,75775.9,0.0,-0.70422,0.00016,24.76166]
[1779845809003,30.74,75765.78,0.0,-0.7058,0.00016,24.69729]
[1779845814039,30.74,75767.28,0.0,-0.70558,0.00016,24.70658]
[1779845816052,30.74,75757.21,0.0,-0.70715,0.00016,24.64197]
[1779845818067,30.74,75754.01,0.0,-0.70765,0.00016,24.6214]
[1779845820087,30.74,75748.42,0.0,-0.70852,0.00016,24.5854]
[1779845821089,30.74,75736.88,0.0,-0.71032,0.00016,24.51074]
[1779845822096,30.74,75736.21,0.0,-0.71042,0.00016,24.50651]
[1779845827130,30.74,75733.9,0.0,-0.71076,0.00016,24.4921]
[1779845832165,30.74,75737.04,0.0,-0.71026,0.00016,24.51318]
[1779845835187,30.74,75743.16,0.0,-0.7093,0.00016,24.5531]
[1779845840222,30.75,75749.13,0.0,-0.70836,0.00016,24.59196]
[1779845842236,30.75,75753.54,0.0,-0.70767,0.00016,24.62039]
[1779845846267,30.75,75759.7,0.0,-0.70671,0.00016,24.65996]
[1779845848279,30.75,75768.4,0.0,-0.70535,0.00016,24.71589]
[1779845853313,30.75,75768.61,0.0,-0.7053,0.00016,24.71526]
[1779845858349,30.76,75767.41,0.0,-0.70544,0.00016,24.70912]
[1779845863383,30.76,75767.39,0.0,-0.70546,0.00016,24.70866]
[1779845868418,30.76,75769.89,0.0,-0.70507,0.00016,24.72429]
[1779845873453,30.76,75773.56,0.0,-0.70451,0.00016,24.74725]
[1779845878488,30.75,75774.5,0.0,-0.70437,0.00016,24.75272]
[1779845883524,30.75,75776.1,0.0,-0.70414,0.00016,24.7624]
[1779845888558,30.75,75778.86,0.0,-0.70372,0.00016,24.77941]
[1779845891579,30.75,75784.21,0.0,-0.70288,0.00016,24.81298]
[1779845896614,30.75,75789.31,0.0,-0.70209,0.00016,24.8449]
[1779845901649,30.75,75788.2,0.0,-0.70224,0.00016,24.83895]
[1779845906684,30.76,75788.43,0.0,-0.70217,0.00016,24.84146]
[1779845912728,30.76,75787.96,0.0,-0.70224,0.00016,24.83634]
[1779845917763,30.76,75787.29,0.0,-0.70234,0.00016,24.83211]
[1779845922798,30.76,75789.94,0.0,-0.70194,0.00016,24.84803]
[1779845928839,30.75,75790.85,0.0,-0.70183,0.00016,24.85275]
[1779845933876,30.75,75790.14,0.0,-0.70196,0.00016,24.84742]
[1779845938910,30.75,75788.91,0.0,-0.70218,0.00016,24.83881]
[1779845941932,30.74,75781.85,0.0,-0.7033,0.00016,24.79372]
[1779845947741,30.74,75783.31,0.0,-0.70309,0.00016,24.80232]
[1779845954022,30.74,75783.59,0.0,-0.70306,0.00016,24.80348]
[1779845959060,30.74,75784.05,0.0,-0.703,0.00016,24.8059]
[1779845965100,30.73,75783.64,0.0,-0.70308,0.00016,24.80275]
[1779845969129,30.73,75789.29,0.0,-0.7022,0.00016,24.83806]
[1779845974162,30.73,75790.84,0.0,-0.702,0.00016,24.84373]
[1779845981212,30.73,75788.52,0.0,-0.70238,0.00016,24.82833]
[1779845988028,30.72,75789.95,0.0,-0.70217,0.00016,24.83666]
[1779845993298,30.72,75793.85,0.0,-0.70157,0.00016,24.86077]
[1779845995313,30.72,75800.08,0.0,-0.7006,0.00016,24.89961]
[1779846000352,30.72,75798.7,0.0,-0.70083,0.00016,24.89039]
[1779846005386,30.71,75795.27,0.0,-0.70139,0.00016,24.86801]
[1779846010421,30.71,75789.46,0.0,-0.70232,0.00016,24.83083]
[1779846015456,30.71,75788.03,0.0,-0.70256,0.00016,24.82138]
[1779846020491,30.71,75784.32,0.0,-0.70315,0.00016,24.7975]
[1779846025527,30.71,75777.9,0.0,-0.70417,0.00016,24.75632]
[1779846026534,30.71,75770.6,0.0,-0.70532,0.00016,24.70973]
[1779846027540,30.71,75767.35,0.0,-0.70583,0.00016,24.68894]
[1779846032578,30.71,75772.7,0.0,-0.70501,0.00016,24.71972]
[1779846033584,30.71,75780.35,0.0,-0.70381,0.00016,24.7684]
[1779846034591,30.71,75785.72,0.0,-0.70297,0.00016,24.8023]
[1779846039625,30.7,75784.95,0.0,-0.70313,0.00016,24.79605]
[1779846044664,30.69,75786.45,0.0,-0.70293,0.00016,24.80408]
[1779846050702,30.68,75791.26,0.0,-0.70224,0.00016,24.83187]
[1779846055736,30.67,75790.52,0.0,-0.70245,0.00016,24.82359]
[1779846060773,30.67,75791.25,0.0,-0.70235,0.00016,24.8277]
[1779846063794,30.66,75797.49,0.0,-0.7014,0.00016,24.86581]
[1779846068828,30.66,75797.03,0.0,-0.70149,0.00016,24.86216]
[1779846074871,30.65,75797.11,0.0,-0.70151,0.00016,24.8617]
[1779846079906,30.65,75799.26,0.0,-0.70119,0.00016,24.8744]
[1779846084941,30.65,75801.49,0.0,-0.70086,0.00016,24.88746]
[1779846089976,30.64,75799.45,0.0,-0.70121,0.00016,24.8736]
[1779846095011,30.64,75803.46,0.0,-0.70063,0.00016,24.89447]
[1779846102060,30.63,75804.19,0.0,-0.70055,0.00016,24.89753]
[1779846107097,30.63,75804.07,0.0,-0.7006,0.00016,24.8957]
[1779846112131,30.62,75804.6,0.0,-0.70054,0.00016,24.89797]
[1779846117166,30.62,75804.07,0.0,-0.70065,0.00016,24.89356]
[1779846122201,30.61,75808.76,0.0,-0.69994,0.00016,24.92198]
[1779846127235,30.61,75807.56,0.0,-0.70016,0.00016,24.9133]
[1779846132273,30.6,75805.58,0.0,-0.7005,0.00016,24.89971]
[1779846137310,30.6,75803.41,0.0,-0.70088,0.00016,24.88492]
[1779846142345,30.59,75801.63,0.0,-0.70119,0.00016,24.87259]
[1779846147380,30.59,75800.19,0.0,-0.70144,0.00016,24.86243]
[1779846152416,30.59,75798.57,0.0,-0.70175,0.00016,24.8477]
[1779846157450,30.58,75797.35,0.0,-0.70197,0.00016,24.83895]
[1779846162484,30.58,75794.61,0.0,-0.70243,0.00016,24.82056]
[1779846167522,30.57,75793.79,0.0,-0.70259,0.00016,24.81419]
[1779846174572,30.57,75792.85,0.0,-0.70277,0.00016,24.80687]
[1779846179607,30.56,75789.47,0.0,-0.70333,0.00016,24.78441]
[1779846184641,30.56,75788.83,0.0,-0.70346,0.00016,24.7794]
[1779846189676,30.56,75788.08,0.0,-0.7036,0.00016,24.7737]
[1779846193705,30.55,75798.62,0.0,-0.70195,0.00016,24.84001]
[1779846194710,30.55,75812.16,0.0,-0.6998,0.00016,24.92565]
[1779846195718,30.55,75817.43,0.0,-0.69896,0.00016,24.95881]
[1779846200753,30.55,75816.02,0.0,-0.69918,0.00016,24.9501]
[1779846203775,30.55,75806.32,0.0,-0.70072,0.00016,24.88919]
[1779846208809,30.56,75812.15,0.0,-0.69978,0.00016,24.92641]
[1779846213847,30.56,75810.07,0.0,-0.70012,0.00016,24.91041]
[1779846219657,30.56,75808.5,0.0,-0.70035,0.00016,24.90132]
[1779846224922,30.56,75811.67,0.0,-0.69983,0.00016,24.92191]
[1779846229956,30.56,75810.54,0.0,-0.70004,0.00016,24.91352]
[1779846234991,30.55,75806.76,0.0,-0.70067,0.00016,24.88846]
[1779846241034,30.56,75805.57,0.0,-0.70084,0.00016,24.88166]
[1779846246076,30.56,75805.68,0.0,-0.70081,0.00016,24.88293]
[1779846249867,30.56,75811.04,0.0,-0.69995,0.00016,24.91711]
[1779846253125,30.56,75817.33,0.0,-0.69894,0.00016,24.95683]
[1779846258160,30.57,75817.91,0.0,-0.69881,0.00016,24.96209]
[1779846263195,30.57,75819.48,0.0,-0.69855,0.00016,24.97223]
[1779846270010,30.57,75818.51,0.0,-0.69869,0.00016,24.96663]
[1779846276286,30.57,75819.11,0.0,-0.69862,0.00016,24.96702]
[1779846285349,30.56,75816.13,0.0,-0.69916,0.00016,24.94585]
[1779846290398,30.56,75779.69,0.0,-0.70492,0.00016,24.71506]
[1779846291402,30.56,75764.82,0.0,-0.70726,0.00016,24.61939]
[1779846292408,30.56,75767.57,0.0,-0.70682,0.00016,24.63716]
[1779846297443,30.56,75764.84,0.0,-0.70725,0.00016,24.61986]
[1779846302485,30.57,75767.75,0.0,-0.70676,0.00016,24.63961]
[1779846306513,30.57,75777.39,0.0,-0.70525,0.00016,24.70156]
[1779846307520,30.57,75779.79,0.0,-0.70487,0.00016,24.71688]
[1779846311548,30.57,75773.45,0.0,-0.70588,0.00016,24.67589]
[1779846313563,30.57,75771.61,0.0,-0.70617,0.00016,24.66399]
[1779846320619,30.57,75771.7,0.0,-0.70616,0.00016,24.66443]
[1779846323647,30.57,75777.13,0.0,-0.70531,0.00016,24.69925]
[1779846325659,30.57,75768.28,0.0,-0.7067,0.00016,24.64222]
[1779846328676,30.57,75769.67,0.0,-0.70648,0.00016,24.65122]
[1779846333711,30.57,75771.56,0.0,-0.7062,0.00016,24.66003]
[1779846338746,30.57,75770.88,0.0,-0.70631,0.00016,24.65573]
[1779846340760,30.57,75763.98,0.0,-0.70739,0.00016,24.61129]
[1779846345795,30.57,75759.94,0.0,-0.70802,0.00016,24.58548]
[1779846349823,30.57,75753.69,0.0,-0.70899,0.00016,24.54523]
[1779846354858,30.57,75751.85,0.0,-0.70926,0.00016,24.5338]
[1779846358890,30.57,75759.23,0.0,-0.7081,0.00016,24.58216]
[1779846359894,30.57,75766.27,0.0,-0.70699,0.00016,24.62774]
[1779846360902,30.57,75768.12,0.0,-0.7067,0.00016,24.6397]
[1779846365941,30.57,75770.33,0.0,-0.70635,0.00016,24.65397]
[1779846371985,30.57,75772.74,0.0,-0.70597,0.00016,24.66942]
[1779846377019,30.57,75772.57,0.0,-0.706,0.00016,24.66831]
[1779846382053,30.57,75772.55,0.0,-0.706,0.00016,24.66814]
[1779846387088,30.57,75772.49,0.0,-0.70601,0.00016,24.66771]
[1779846391117,30.57,75789.24,0.0,-0.70339,0.00016,24.77145]
[1779846392124,30.57,75797.04,0.0,-0.70216,0.00016,24.82092]
[1779846393130,30.57,75795.48,0.0,-0.7024,0.00016,24.81123]
[1779846398164,30.58,75795.19,0.0,-0.70243,0.00016,24.81008]
[1779846401186,30.58,75808.47,0.0,-0.70031,0.00016,24.89464]
[1779846402193,30.58,75810.87,0.0,-0.69993,0.00016,24.90987]
[1779846406221,30.58,75814.55,0.0,-0.69933,0.00016,24.93339]
[1779846411256,30.58,75811.24,0.0,-0.69985,0.00016,24.91302]
[1779846413271,30.58,75804.97,0.0,-0.70084,0.00016,24.8737]
[1779846417300,30.58,75802.24,0.0,-0.70126,0.00016,24.85697]
[1779846419313,30.59,75795.98,0.0,-0.70224,0.00016,24.81765]
[1779846424362,30.59,75791.04,0.0,-0.70302,0.00016,24.78647]
[1779846429391,30.58,75790.05,0.0,-0.70319,0.00016,24.7794]
[1779846433420,30.58,75795.84,0.0,-0.70229,0.00016,24.81553]
[1779846435433,30.58,75801.7,0.0,-0.70138,0.00016,24.85226]
[1779846436440,30.58,75808.77,0.0,-0.70026,0.00016,24.89665]
[1779846437446,30.58,75811.01,0.0,-0.69991,0.00016,24.91048]
[1779846439461,30.58,75817.53,0.0,-0.69889,0.00016,24.95087]
[1779846441232,30.58,75826.24,0.0,-0.6975,0.00016,25.00539]
[1779846444501,30.58,75843.58,0.0,-0.69473,0.00016,25.11311]
[1779846445508,30.58,75848.36,0.0,-0.69397,0.00016,25.14247]
[1779846447523,30.57,75854.23,0.0,-0.69303,0.00016,25.17827]
[1779846452558,30.57,75855.86,0.0,-0.69281,0.00016,25.18417]
[1779846457593,30.57,75851.57,0.0,-0.69352,0.00016,25.15718]
[1779846462627,30.57,75851.3,0.0,-0.69358,0.00016,25.15496]
[1779846467662,30.56,75854.5,0.0,-0.69308,0.00016,25.17399]
[1779846473704,30.56,75852.99,0.0,-0.69335,0.00016,25.16392]
[1779846476726,30.56,75863.5,0.0,-0.69167,0.00016,25.22783]
[1779846477731,30.56,75863.37,0.0,-0.69169,0.00016,25.22697]
[1779846482768,30.56,75862.54,0.0,-0.69183,0.00016,25.22161]
[1779846487803,30.55,75864.96,0.0,-0.69145,0.00016,25.23601]
[1779846492843,30.55,75867.67,0.0,-0.69103,0.00016,25.25211]
[1779846493849,30.55,75876.22,0.0,-0.68966,0.00016,25.30378]
[1779846494854,30.55,75884.08,0.0,-0.68839,0.00016,25.35134]
[1779846495860,30.55,75881.24,0.0,-0.68884,0.00016,25.33431]
[1779846496867,30.55,75880.02,0.0,-0.68904,0.00016,25.32699]
[1779846501903,30.56,75880.55,0.0,-0.68894,0.00016,25.33059]
[1779846506938,30.56,75880.1,0.0,-0.689,0.00016,25.32824]
[1779846511975,30.56,75877.53,0.0,-0.68943,0.00016,25.3097]
[1779846517009,30.56,75875.45,0.0,-0.68975,0.00016,25.2975]
[1779846522044,30.56,75871.27,0.0,-0.69045,0.00016,25.27129]
[1779846527079,30.55,75870.67,0.0,-0.69058,0.00016,25.26652]
[1779846531106,30.55,75860.56,0.0,-0.69222,0.00016,25.20424]
[1779846532114,30.55,75860.62,0.0,-0.69222,0.00016,25.20452]
[1779846537149,30.54,75861.04,0.0,-0.69216,0.00016,25.20654]
[1779846542186,30.54,75863.05,0.0,-0.69185,0.00016,25.21842]
[1779846547220,30.54,75862.77,0.0,-0.69191,0.00016,25.21637]
[1779846552257,30.54,75862.58,0.0,-0.69195,0.00016,25.21481]
[1779846555277,30.53,75857.21,0.0,-0.69285,0.00016,25.18059]
[1779846560312,30.51,75864.31,0.0,-0.69185,0.00016,25.21885]
[1779846561319,30.51,75871.99,0.0,-0.69061,0.00016,25.26585]
[1779846562325,30.51,75875.15,0.0,-0.6901,0.00016,25.28518]
[1779846564340,30.51,75880.51,0.0,-0.68923,0.00016,25.31788]
[1779846567362,30.53,75874.69,0.0,-0.69009,0.00016,25.28543]
[1779846572396,30.55,75871.18,0.0,-0.69052,0.00016,25.2662]
[1779846575417,30.55,75867.28,0.0,-0.69115,0.00016,25.2424]
[1779846580456,30.55,75870.17,0.0,-0.69069,0.00016,25.25984]
[1779846585491,30.55,75866.68,0.0,-0.69126,0.00016,25.23815]
[1779846590526,30.55,75866.84,0.0,-0.69124,0.00016,25.23887]
[1779846595560,30.55,75867.52,0.0,-0.69114,0.00016,25.2428]
[1779846600597,30.55,75869.9,0.0,-0.69076,0.00016,25.25725]
[1779846605631,30.55,75868.28,0.0,-0.691,0.00016,25.24799]
[1779846608653,30.55,75859.57,0.0,-0.69241,0.00016,25.19468]
[1779846613689,30.54,75860.04,0.0,-0.69235,0.00016,25.19684]
[1779846618723,30.54,75863.52,0.0,-0.69181,0.00016,25.21744]
[1779846623758,30.54,75867.97,0.0,-0.69111,0.00016,25.24407]
[1779846628793,30.54,75870.47,0.0,-0.69071,0.00016,25.25916]
[1779846633829,30.54,75867.66,0.0,-0.69118,0.00016,25.23865]
[1779846634835,30.54,75858.15,0.0,-0.69271,0.00016,25.18053]
[1779846635842,30.54,75857.04,0.0,-0.69289,0.00016,25.17358]
[1779846640877,30.53,75857.14,0.0,-0.69289,0.00016,25.17356]
[1779846642891,30.53,75847.45,0.0,-0.69446,0.00016,25.1137]
[1779846644904,30.53,75848.2,0.0,-0.69434,0.00016,25.11819]
[1779846649939,30.53,75853.97,0.0,-0.69342,0.00016,25.15337]
[1779846654975,30.53,75851.86,0.0,-0.69378,0.00016,25.13991]
[1779846659003,30.53,75846.25,0.0,-0.69468,0.00016,25.10502]
[1779846664044,30.53,75851.01,0.0,-0.69393,0.00016,25.13407]
[1779846669082,30.52,75853.69,0.0,-0.69351,0.00016,25.15014]
[1779846674119,30.52,75850.94,0.0,-0.69396,0.00016,25.13281]
[1779846680160,30.52,75853.94,0.0,-0.69349,0.00016,25.15078]
[1779846685194,30.52,75852.5,0.0,-0.69374,0.00016,25.14146]
[1779846690231,30.52,75852.44,0.0,-0.69376,0.00016,25.14065]
[1779846695267,30.51,75852.52,0.0,-0.69378,0.00016,25.13728]
[1779846697280,30.51,75858.16,0.0,-0.69288,0.00016,25.17174]
[1779846702317,30.51,75860.26,0.0,-0.69256,0.00016,25.18398]
[1779846707351,30.51,75860.95,0.0,-0.69247,0.00016,25.18758]
[1779846710372,30.51,75855.31,0.0,-0.69338,0.00016,25.15261]
[1779846712385,30.51,75861.58,0.0,-0.69238,0.00016,25.19087]
[1779846717423,30.5,75864.24,0.0,-0.69197,0.00016,25.20667]
[1779846722458,30.5,75864.07,0.0,-0.69201,0.00016,25.2052]
[1779846727493,30.5,75857.8,0.0,-0.69303,0.00016,25.1662]
[1779846732528,30.5,75853.75,0.0,-0.69369,0.00016,25.14079]
[1779846737563,30.49,75853.55,0.0,-0.69374,0.00016,25.13911]
[1779846742598,30.49,75852.64,0.0,-0.6939,0.00016,25.13305]
[1779846747632,30.49,75851.43,0.0,-0.6941,0.00016,25.12515]
[1779846753423,30.49,75852.01,0.0,-0.69404,0.00016,25.12482]
[1779846759722,30.49,75850.84,0.0,-0.69425,0.00016,25.11711]
[1779846763493,30.48,75856.73,0.0,-0.69331,0.00016,25.15304]
[1779846768784,30.48,75856.66,0.0,-0.69334,0.00016,25.15205]
[1779846773573,30.48,75867.79,0.0,-0.69155,0.00016,25.22013]
[1779846778855,30.48,75865.78,0.0,-0.69188,0.00016,25.20761]
[1779846783892,30.48,75865.99,0.0,-0.69184,0.00016,25.20907]
[1779846790941,30.48,75865.56,0.0,-0.69191,0.00016,25.20654]
[1779846795976,30.48,75859.76,0.0,-0.69287,0.00016,25.17007]
[1779846801011,30.48,75859.51,0.0,-0.69291,0.00016,25.16833]
[1779846806047,30.48,75858.62,0.0,-0.69306,0.00016,25.16264]
[1779846811081,30.47,75851.1,0.0,-0.6943,0.00016,25.11254]
[1779846816117,30.47,75848.12,0.0,-0.69479,0.00016,25.09369]
[1779846822158,30.47,75847.77,0.0,-0.69486,0.00016,25.09113]
[1779846827194,30.47,75848.92,0.0,-0.69468,0.00016,25.09783]
[1779846832228,30.47,75849.13,0.0,-0.69466,0.00016,25.09877]
[1779846839277,30.46,75848.81,0.0,-0.69473,0.00016,25.09626]
[1779846844312,30.46,75848.1,0.0,-0.69485,0.00016,25.09148]
[1779846849347,30.46,75847.96,0.0,-0.69488,0.00016,25.09023]
[1779846852368,30.46,75854.75,0.0,-0.6938,0.00016,25.13196]
[1779846854383,30.46,75858.64,0.0,-0.69318,0.00016,25.15579]
[1779846859416,30.46,75860.42,0.0,-0.69289,0.00016,25.16668]
[1779846864451,30.46,75859.28,0.0,-0.69308,0.00016,25.15963]
[1779846869487,30.46,75859.39,0.0,-0.69306,0.00016,25.16026]
[1779846874522,30.46,75859.58,0.0,-0.69305,0.00016,25.15801]
[1779846876536,30.46,75851.74,0.0,-0.69431,0.00016,25.10965]
[1779846879557,30.46,75847.32,0.0,-0.69503,0.00016,25.08203]
[1779846884593,30.46,75846.45,0.0,-0.69518,0.00016,25.07622]
[1779846889628,30.45,75845.61,0.0,-0.69533,0.00016,25.07063]
[1779846894662,30.45,75845.05,0.0,-0.69543,0.00016,25.06677]
[1779846900705,30.45,75843.22,0.0,-0.69573,0.00016,25.05493]
[1779846905739,30.45,75839.19,0.0,-0.69639,0.00016,25.02947]
[1779846910774,30.45,75840.17,0.0,-0.69624,0.00016,25.03527]
[1779846915809,30.45,75839.07,0.0,-0.69643,0.00016,25.0281]
[1779846921852,30.44,75838.49,0.0,-0.69653,0.00016,25.02415]
[1779846926889,30.44,75837.18,0.0,-0.69674,0.00016,25.01571]
[1779846934698,30.44,75836.55,0.0,-0.69688,0.00016,25.00795]
[1779846939979,30.44,75838.81,0.0,-0.69652,0.00016,25.02181]
[1779846945016,30.44,75838.31,0.0,-0.69661,0.00016,25.01838]
[1779846950052,30.44,75833.12,0.0,-0.69745,0.00016,24.98571]
[1779846956094,30.44,75832.42,0.0,-0.69757,0.00016,24.98116]
[1779846961130,30.44,75832.52,0.0,-0.69755,0.00016,24.98164]
[1779846963145,30.44,75820.22,0.0,-0.69952,0.00016,24.90428]
[1779846964150,30.44,75817.69,0.0,-0.69992,0.00016,24.88835]
[1779846969186,30.44,75819.6,0.0,-0.69961,0.00016,24.90071]
[1779846974221,30.44,75825.05,0.0,-0.69873,0.00016,24.93531]
[1779846979256,30.44,75825.55,0.0,-0.69865,0.00016,24.93856]
[1779846984290,30.44,75827.04,0.0,-0.69841,0.00016,24.94803]
[1779846989326,30.44,75831.87,0.0,-0.69764,0.00016,24.97833]
[1779846994362,30.44,75836.31,0.0,-0.69695,0.00016,25.00261]
[1779846999396,30.44,75839.6,0.0,-0.69643,0.00016,25.02294]
[1779847004432,30.44,75835.94,0.0,-0.69702,0.00016,24.99993]
[1779847009466,30.44,75839.47,0.0,-0.69645,0.00016,25.02188]
[1779847014501,30.44,75835.87,0.0,-0.69703,0.00016,24.99937]
[1779847019536,30.44,75836.23,0.0,-0.69697,0.00016,25.00166]
[1779847023564,30.44,75830.53,0.0,-0.69788,0.00016,24.96605]
[1779847024573,30.44,75822.26,0.0,-0.69921,0.00016,24.91414]
[1779847025579,30.44,75819.46,0.0,-0.69965,0.00016,24.89659]
[1779847027595,30.44,75813.57,0.0,-0.7006,0.00016,24.85892]
[1779847032628,30.43,75812.58,0.0,-0.70079,0.00016,24.85161]
[1779847037663,30.43,75810.93,0.0,-0.70108,0.00016,24.84015]
[1779847043705,30.42,75808.27,0.0,-0.70153,0.00016,24.82214]
[1779847051760,30.42,75807.82,0.0,-0.70166,0.00016,24.81441]
[1779847061831,30.41,75807.89,0.0,-0.7017,0.00016,24.81309]
[1779847066866,30.41,75806.8,0.0,-0.70189,0.00016,24.80528]
[1779847071902,30.4,75806.35,0.0,-0.70198,0.00016,24.80162]
[1779847079957,30.4,75806.33,0.0,-0.70202,0.00016,24.80024]
[1779847081970,30.4,75801.05,0.0,-0.70287,0.00016,24.76624]
[1779847087006,30.39,75802.84,0.0,-0.7026,0.00016,24.77705]
[1779847092043,30.39,75800.14,0.0,-0.70305,0.00016,24.75907]
[1779847097076,30.39,75799.87,0.0,-0.7031,0.00016,24.75691]
[1779847104126,30.39,75799.6,0.0,-0.70317,0.00016,24.75444]
[1779847107146,30.39,75794.08,0.0,-0.70405,0.00016,24.71877]
[1779847112180,30.38,75790.7,0.0,-0.70462,0.00016,24.69331]
[1779847114195,30.38,75783.81,0.0,-0.70571,0.00016,24.64877]
[1779847115986,30.38,75781.59,0.0,-0.70607,0.00016,24.63439]
[1779847121245,30.38,75783.76,0.0,-0.70572,0.00016,24.64841]
[1779847126280,30.38,75785.45,0.0,-0.70546,0.00016,24.65929]
[1779847132330,30.38,75786.84,0.0,-0.70524,0.00016,24.66818]
[1779847137364,30.38,75786.97,0.0,-0.70522,0.00016,24.66897]
[1779847142438,30.38,75780.75,0.0,-0.70621,0.00016,24.62875]
[1779847144427,30.38,75768.95,0.0,-0.70807,0.00016,24.55221]
[1779847145434,30.38,75766.51,0.0,-0.70845,0.00016,24.53641]
[1779847146440,30.38,75757.75,0.0,-0.70983,0.00016,24.47944]
[1779847147447,30.38,75747.84,0.0,-0.71139,0.00016,24.41432]
[1779847148454,30.39,75745.44,0.0,-0.71176,0.00016,24.39874]
[1779847153490,30.39,75746.89,0.0,-0.7115,0.00016,24.40956]
[1779847158527,30.39,75751.88,0.0,-0.71069,0.00016,24.44346]
[1779847159531,30.4,75757.77,0.0,-0.70976,0.00016,24.4823]
[1779847161545,30.4,75760.88,0.0,-0.70926,0.00016,24.50298]
[1779847166580,30.4,75757.74,0.0,-0.70974,0.00016,24.4831]
[1779847170609,30.4,75765.88,0.0,-0.70844,0.00016,24.53669]
[1779847175644,30.4,75770.73,0.0,-0.70769,0.00016,24.56512]
[1779847180678,30.4,75766.41,0.0,-0.70836,0.00016,24.53734]
[1779847187727,30.4,75767.97,0.0,-0.70811,0.00016,24.54788]
[1779847190748,30.41,75761.48,0.0,-0.70913,0.00016,24.50569]
[1779847195783,30.41,75758.22,0.0,-0.70963,0.00016,24.48475]
[1779847200819,30.41,75756.78,0.0,-0.70985,0.00016,24.47569]
[1779847205854,30.41,75756.39,0.0,-0.7099,0.00016,24.47347]
[1779847207869,30.41,75762.34,0.0,-0.70896,0.00016,24.51251]
[1779847209883,30.41,75756.75,0.0,-0.70984,0.00016,24.47604]
[1779847214918,30.41,75760.77,0.0,-0.7092,0.00016,24.50259]
[1779847219952,30.41,75756.95,0.0,-0.7098,0.00016,24.47781]
[1779847224987,30.41,75756.17,0.0,-0.70991,0.00016,24.47292]
[1779847230029,30.41,75757.64,0.0,-0.70968,0.00016,24.48277]
[1779847232038,30.41,75763.86,0.0,-0.70871,0.00016,24.52006]
[1779847235058,30.41,75766.81,0.0,-0.70825,0.00016,24.53926]
[1779847237073,30.41,75761.18,0.0,-0.70914,0.00016,24.50249]
[1779847241101,30.41,75760.0,0.0,-0.70932,0.00016,24.49483]
[1779847246137,30.41,75764.34,0.0,-0.70864,0.00016,24.52322]
[1779847251170,30.41,75764.48,0.0,-0.70862,0.00016,24.52414]
[1779847254193,30.41,75750.54,0.0,-0.71081,0.00016,24.43289]
[1779847255964,30.41,75744.8,0.0,-0.71171,0.00016,24.39533]
[1779847257214,30.42,75762.91,0.0,-0.70886,0.00016,24.5142]
[1779847258222,30.42,75768.99,0.0,-0.7079,0.00016,24.55381]
[1779847263287,30.41,75772.98,0.0,-0.70727,0.00016,24.57958]
[1779847268323,30.41,75772.81,0.0,-0.70731,0.00016,24.57811]
[1779847273358,30.41,75767.03,0.0,-0.70822,0.00016,24.54032]
[1779847278394,30.41,75767.41,0.0,-0.70817,0.00016,24.54266]
[1779847284435,30.41,75768.49,0.0,-0.708,0.00016,24.54951]
[1779847289471,30.41,75763.29,0.0,-0.70882,0.00016,24.51555]
[1779847294505,30.41,75765.44,0.0,-0.70851,0.00016,24.52609]
[1779847299539,30.41,75765.57,0.0,-0.70849,0.00016,24.52686]
[1779847303572,30.41,75759.14,0.0,-0.7095,0.00016,24.48482]
[1779847305582,30.41,75752.92,0.0,-0.71048,0.00016,24.44414]
[1779847310617,30.41,75752.46,0.0,-0.71055,0.00016,24.44146]
[1779847314645,30.41,75745.34,0.0,-0.71166,0.00016,24.39493]
[1779847316660,30.41,75743.1,0.0,-0.712,0.00016,24.38041]
[1779847321693,30.42,75747.5,0.0,-0.7113,0.00016,24.40997]
[1779847326729,30.42,75747.84,0.0,-0.71123,0.00016,24.41268]
[1779847331766,30.42,75740.5,0.0,-0.71237,0.00016,24.36476]
[1779847332775,30.42,75739.43,0.0,-0.71254,0.00016,24.35793]
[1779847338815,30.42,75737.61,0.0,-0.7128,0.00016,24.34685]
[1779847343851,30.43,75738.61,0.0,-0.71262,0.00016,24.35427]
[1779847349893,30.43,75738.56,0.0,-0.7126,0.00016,24.35495]
[1779847354929,30.43,75733.27,0.0,-0.71343,0.00016,24.31738]
[1779847359964,30.44,75735.56,0.0,-0.71305,0.00016,24.33362]
[1779847367013,30.44,75737.52,0.0,-0.7127,0.00016,24.34808]
[1779847372050,30.45,75731.26,0.0,-0.71365,0.00016,24.30777]
[1779847373057,30.45,75723.24,0.0,-0.7149,0.00016,24.2548]
[1779847374063,30.45,75723.96,0.0,-0.71478,0.00016,24.25991]
[1779847379098,30.46,75721.04,0.0,-0.7152,0.00016,24.24209]
[1779847384133,30.46,75713.91,0.0,-0.71627,0.00016,24.19622]
[1779847387161,30.49,75702.75,0.0,-0.7178,0.00016,24.12963]
[1779847388166,30.49,75687.62,0.0,-0.72015,0.00015,24.0278]
[1779847389173,30.51,75688.68,0.0,-0.71986,0.00015,24.04009]
[1779847392196,30.56,75681.92,0.0,-0.72054,0.00015,24.00946]
[1779847394209,30.6,75671.79,0.0,-0.72186,0.00015,23.95108]
[1779847395215,30.62,75673.47,0.0,-0.72147,0.00015,23.96803]
[1779847400250,30.71,75688.0,0.0,-0.71865,0.00015,24.09006]
[1779847401262,30.71,75697.85,0.0,-0.71712,0.00015,24.15606]
[1779847402265,30.71,75695.88,0.0,-0.71742,0.00015,24.14328]
[1779847407303,30.71,75695.97,0.0,-0.71736,0.00015,24.14553]
[1779847410321,30.72,75702.49,0.0,-0.71634,0.00015,24.18978]
[1779847411329,30.72,75703.3,0.0,-0.71623,0.00015,24.19194]
[1779847417098,30.77,75704.21,0.0,-0.71578,0.00015,24.21031]
[1779847422405,30.78,75705.8,0.0,-0.71546,0.00015,24.22389]
[1779847427169,30.78,75719.5,0.0,-0.71332,0.00015,24.31483]
[1779847430463,30.78,75724.64,0.0,-0.71252,0.00016,24.34873]
[1779847435499,30.78,75719.21,0.0,-0.71335,0.00015,24.31359]
[1779847438519,30.78,75728.68,0.0,-0.71187,0.00016,24.37581]
[1779847443556,30.79,75725.07,0.0,-0.71242,0.00016,24.35263]
[1779847445569,30.79,75723.54,0.0,-0.71265,0.00016,24.34287]
[1779847448595,30.79,75728.89,0.0,-0.71182,0.00016,24.3781]
[1779847454639,30.79,75728.43,0.0,-0.71188,0.00016,24.37561]
[1779847459674,30.79,75726.99,0.0,-0.71209,0.00016,24.36666]
[1779847464708,30.79,75728.69,0.0,-0.71181,0.00016,24.37819]
[1779847468738,30.79,75735.16,0.0,-0.7108,0.00016,24.42053]
[1779847469744,30.79,75740.55,0.0,-0.70996,0.00016,24.45551]
[1779847474779,30.79,75745.08,0.0,-0.70928,0.00016,24.48138]
[1779847479814,30.79,75749.69,0.0,-0.70856,0.00016,24.5111]
[1779847484850,30.79,75749.71,0.0,-0.70856,0.00016,24.5112]
[1779847489886,30.79,75752.14,0.0,-0.70818,0.00016,24.52683]
[1779847494921,30.79,75755.47,0.0,-0.70766,0.00016,24.5482]
[1779847500965,30.79,75757.37,0.0,-0.70737,0.00016,24.56023]
[1779847506000,30.79,75761.28,0.0,-0.70676,0.00016,24.58513]
[1779847513050,30.79,75760.58,0.0,-0.70688,0.00016,24.58029]
[1779847518086,30.79,75756.39,0.0,-0.70754,0.00016,24.55323]
[1779847524133,30.79,75756.94,0.0,-0.70746,0.00016,24.55659]
[1779847525135,30.79,75749.95,0.0,-0.70855,0.00016,24.51161]
[1779847526142,30.79,75737.2,0.0,-0.71053,0.00016,24.42919]
[1779847527150,30.79,75736.63,0.0,-0.71062,0.00016,24.42559]
[1779847532183,30.79,75736.27,0.0,-0.71068,0.00016,24.42031]
[1779847537223,30.79,75735.29,0.0,-0.71082,0.00016,24.4145]
[1779847540241,30.8,75729.87,0.0,-0.71165,0.00016,24.37966]
[1779847545278,30.8,75732.29,0.0,-0.71126,0.00016,24.39622]
[1779847555346,30.8,75733.78,0.0,-0.71099,0.00016,24.40744]
[1779847556353,30.81,75727.66,0.0,-0.71193,0.00016,24.36779]
[1779847560381,30.81,75721.28,0.0,-0.71291,0.00015,24.32679]
[1779847565416,30.81,75719.6,0.0,-0.71315,0.00015,24.31667]
[1779847570451,30.81,75717.96,0.0,-0.71338,0.00015,24.30673]
[1779847575486,30.82,75719.92,0.0,-0.71306,0.00015,24.32024]
[1779847580520,30.82,75725.23,0.0,-0.71222,0.00015,24.35541]
[1779847585556,30.82,75727.03,0.0,-0.71194,0.00016,24.36756]
[1779847590593,30.82,75724.64,0.0,-0.71229,0.00015,24.35244]
[1779847595627,30.82,75725.3,0.0,-0.7122,0.00015,24.35385]
[1779847600662,30.83,75723.32,0.0,-0.71249,0.00015,24.34147]
[1779847606703,30.83,75721.48,0.0,-0.71276,0.00015,24.33017]
[1779847611739,30.83,75720.03,0.0,-0.71297,0.00015,24.3213]
[1779847616798,30.83,75722.32,0.0,-0.7126,0.00015,24.33683]
[1779847621834,30.84,75722.49,0.0,-0.71256,0.00015,24.33841]
[1779847625863,30.84,75714.92,0.0,-0.71372,0.00015,24.28942]
[1779847626869,30.84,75711.94,0.0,-0.71418,0.00015,24.27007]
[1779847630897,30.84,75710.24,0.0,-0.71442,0.00015,24.25971]
[1779847635932,30.84,75713.88,0.0,-0.71383,0.00015,24.28453]
[1779847637946,30.85,75706.52,0.0,-0.71496,0.00015,24.23663]
[1779847638954,30.85,75702.12,0.0,-0.71563,0.00015,24.20792]
[1779847645011,30.85,75702.57,0.0,-0.71552,0.00015,24.21252]
[1779847650043,30.86,75696.26,0.0,-0.71646,0.00015,24.17236]
[1779847652058,30.86,75689.89,0.0,-0.71744,0.00015,24.1274]
[1779847657099,30.87,75689.06,0.0,-0.71752,0.00015,24.12404]
[1779847662128,30.88,75684.08,0.0,-0.71824,0.00015,24.09294]
[1779847667163,30.88,75683.69,0.0,-0.71825,0.00015,24.0923]
[1779847672198,30.89,75685.36,0.0,-0.71795,0.00015,24.10527]
[1779847677233,30.9,75685.31,0.0,-0.71791,0.00015,24.10683]
[1779847682269,30.9,75680.99,0.0,-0.71852,0.00015,24.08012]
[1779847687302,30.91,75681.62,0.0,-0.71838,0.00015,24.0863]
[1779847692338,30.92,75680.71,0.0,-0.71847,0.00015,24.08227]
[1779847697375,30.93,75682.23,0.0,-0.71819,0.00015,24.09433]
[1779847702410,30.93,75684.45,0.0,-0.7178,0.00015,24.11095]
[1779847707445,30.94,75683.42,0.0,-0.71792,0.00015,24.106]
[1779847713487,30.95,75686.64,0.0,-0.71739,0.00015,24.12596]
[1779847716508,30.95,75692.26,0.0,-0.71651,0.00015,24.16403]
[1779847721543,30.96,75691.66,0.0,-0.71656,0.00015,24.16161]
[1779847726577,30.97,75692.2,0.0,-0.71638,0.00015,24.16925]
[1779847732621,30.98,75693.79,0.0,-0.71609,0.00015,24.18131]
[1779847735642,30.98,75692.86,0.0,-0.71622,0.00015,24.17598]
[1779847737655,30.98,75692.75,0.0,-0.71622,0.00015,24.17578]
[1779847746718,30.99,75693.36,0.0,-0.71607,0.00015,24.18208]
[1779847753767,31.0,75695.1,0.0,-0.71576,0.00015,24.19525]
[1779847759573,31.0,75690.47,0.0,-0.71643,0.00015,24.16636]
[1779847765851,31.01,75690.34,0.0,-0.71642,0.00015,24.16706]
[1779847770886,31.01,75689.74,0.0,-0.71648,0.00015,24.16439]
[1779847773907,31.02,75684.48,0.0,-0.71728,0.00015,24.1271]
[1779847779713,31.02,75681.04,0.0,-0.71777,0.00015,24.10616]
[1779847784985,31.03,75679.31,0.0,-0.718,0.00015,24.09618]
[1779847792036,31.04,75679.12,0.0,-0.71798,0.00015,24.09685]
[1779847797071,31.04,75677.23,0.0,-0.71823,0.00015,24.08575]
[1779847802106,31.05,75677.22,0.0,-0.7182,0.00015,24.08703]
[1779847808149,31.05,75676.08,0.0,-0.71834,0.00015,24.0811]
[1779847815197,31.06,75675.11,0.0,-0.71844,0.00015,24.0766]
[1779847820232,31.06,75674.39,0.0,-0.71852,0.00015,24.07322]
[1779847825268,31.07,75674.06,0.0,-0.71853,0.00015,24.07243]
[1779847830307,31.07,75673.26,0.0,-0.71861,0.00015,24.06882]
[1779847835344,31.08,75673.17,0.0,-0.71862,0.00015,24.06608]
[1779847844405,31.09,75672.95,0.0,-0.7186,0.00015,24.06683]
[1779847849447,31.09,75673.22,0.0,-0.71852,0.00015,24.07021]
[1779847854475,31.1,75671.15,0.0,-0.7188,0.00015,24.05789]
[1779847859514,31.1,75668.46,0.0,-0.71917,0.00015,24.04156]
[1779847864544,31.11,75666.85,0.0,-0.71938,0.00015,24.03273]
[1779847869580,31.11,75669.99,0.0,-0.71887,0.00015,24.05461]
[1779847874615,31.12,75670.37,0.0,-0.71878,0.00015,24.0585]
[1779847879652,31.12,75670.23,0.0,-0.71877,0.00015,24.05867]
[1779847884687,31.13,75669.94,0.0,-0.71879,0.00015,24.05785]
[1779847890557,31.13,75669.69,0.0,-0.7188,0.00015,24.0573]
[1779847897778,31.14,75669.5,0.0,-0.71882,0.00015,24.05383]
[1779847902814,31.14,75666.96,0.0,-0.71919,0.00015,24.03786]
[1779847906841,31.14,75672.13,0.0,-0.71838,0.00015,24.07306]
[1779847911876,31.15,75672.98,0.0,-0.71822,0.00015,24.07964]
[1779847916912,31.15,75672.27,0.0,-0.7183,0.00015,24.07619]
[1779847921950,31.16,75672.26,0.0,-0.71827,0.00015,24.07736]
[1779847924971,31.16,75678.18,0.0,-0.71736,0.00015,24.11694]
[1779847930838,31.19,75681.98,0.0,-0.71659,0.00015,24.14974]
[1779847934039,31.19,75697.6,0.0,-0.7142,0.00015,24.25175]
[1779847939077,31.19,75698.93,0.0,-0.71399,0.00015,24.26051]
[1779847944112,31.19,75697.93,0.0,-0.71414,0.00015,24.25415]
[1779847949147,31.19,75701.25,0.0,-0.71363,0.00015,24.27576]
[1779847954183,31.19,75706.02,0.0,-0.71292,0.00015,24.30311]
[1779847959218,31.19,75707.51,0.0,-0.71269,0.00015,24.31268]
[1779847964253,31.19,75705.14,0.0,-0.71306,0.00015,24.29744]
[1779847971302,31.19,75709.5,0.0,-0.71239,0.00015,24.32562]
[1779847976336,31.19,75709.55,0.0,-0.71238,0.00015,24.32589]
[1779847981370,31.19,75708.93,0.0,-0.71248,0.00015,24.32187]
[1779847986406,31.19,75708.94,0.0,-0.71247,0.00015,24.32192]
[1779847991442,31.19,75706.81,0.0,-0.7128,0.00015,24.30818]
[1779847992448,31.19,75698.7,0.0,-0.71404,0.00015,24.25573]
[1779847993455,31.19,75697.32,0.0,-0.71425,0.00015,24.24685]
[1779847996476,31.19,75690.37,0.0,-0.71531,0.00015,24.20193]
[1779847998499,31.19,75689.92,0.0,-0.71537,0.00015,24.19913]
[1779848005539,31.2,75688.86,0.0,-0.71551,0.00015,24.19317]
[1779848010574,31.2,75690.2,0.0,-0.71529,0.00015,24.20258]
[1779848019637,31.2,75691.65,0.0,-0.71505,0.00015,24.20996]
[1779848024672,31.21,75695.2,0.0,-0.71449,0.00015,24.23373]
[1779848031547,31.21,75696.79,0.0,-0.71423,0.00015,24.24503]
[1779848040784,31.22,75699.13,0.0,-0.71384,0.00015,24.26157]
[1779848045821,31.22,75702.0,0.0,-0.71338,0.00015,24.28081]
[1779848050855,31.22,75703.92,0.0,-0.71307,0.00015,24.29369]
[1779848054883,31.22,75710.63,0.0,-0.71204,0.00015,24.33738]
[1779848056897,31.22,75716.19,0.0,-0.71118,0.00015,24.37324]
[1779848061932,31.22,75714.34,0.0,-0.71146,0.00015,24.3616]
[1779848066967,31.22,75713.32,0.0,-0.71161,0.00015,24.35526]
[1779848072005,31.22,75713.73,0.0,-0.71156,0.00015,24.35462]
[1779848077036,31.22,75717.9,0.0,-0.71092,0.00015,24.38145]
[1779848086100,31.22,75718.53,0.0,-0.71082,0.00015,24.38551]
[1779848092143,31.23,75717.33,0.0,-0.71101,0.00015,24.37786]
[1779848099193,31.23,75714.35,0.0,-0.71146,0.00015,24.35882]
[1779848104227,31.23,75715.47,0.0,-0.71129,0.00015,24.36602]
[1779848109262,31.23,75713.77,0.0,-0.71155,0.00015,24.35507]
[1779848114297,31.23,75713.07,0.0,-0.71166,0.00015,24.35052]
[1779848119331,31.23,75710.17,0.0,-0.71211,0.00015,24.33188]
[1779848124367,31.23,75710.58,0.0,-0.71204,0.00015,24.33452]
[1779848128395,31.22,75718.26,0.0,-0.71087,0.00015,24.3838]
[1779848129402,31.22,75729.8,0.0,-0.70909,0.00015,24.45742]
[1779848134438,31.22,75730.14,0.0,-0.70908,0.00015,24.45568]
[1779848139473,31.22,75731.36,0.0,-0.7089,0.00015,24.46278]
[1779848146520,31.22,75731.37,0.0,-0.70892,0.00015,24.46202]
[1779848151556,31.21,75724.58,0.0,-0.70998,0.00015,24.41815]
[1779848156590,31.21,75720.65,0.0,-0.71059,0.00015,24.39272]
[1779848162634,31.21,75719.93,0.0,-0.71071,0.00015,24.38775]
[1779848168675,31.21,75718.8,0.0,-0.7109,0.00015,24.38019]
[1779848173710,31.21,75716.25,0.0,-0.71129,0.00015,24.36357]
[1779848178745,31.21,75714.93,0.0,-0.7115,0.00015,24.35496]
[1779848184787,31.21,75714.7,0.0,-0.71154,0.00015,24.35336]
[1779848189823,31.21,75713.54,0.0,-0.71172,0.00015,24.34586]
[1779848194859,31.21,75710.15,0.0,-0.71226,0.00015,24.32062]
[1779848202915,31.21,75710.49,0.0,-0.7122,0.00015,24.32303]
[1779848209986,31.21,75712.2,0.0,-0.71193,0.00015,24.33431]
[1779848211991,31.21,75721.36,0.0,-0.71052,0.00015,24.39313]
[1779848217026,31.21,75719.25,0.0,-0.71085,0.00015,24.37958]
[1779848222063,31.21,75716.75,0.0,-0.71123,0.00015,24.36349]
[1779848223070,31.21,75711.16,0.0,-0.71209,0.00015,24.32759]
[1779848228105,31.21,75712.57,0.0,-0.71187,0.00015,24.33681]
[1779848238176,31.21,75711.5,0.0,-0.71203,0.00015,24.33024]
[1779848243210,31.21,75713.62,0.0,-0.7117,0.00015,24.34398]
[1779848249252,31.21,75712.37,0.0,-0.71188,0.00015,24.33615]
[1779848254287,31.21,75714.53,0.0,-0.71157,0.00015,24.34673]
[1779848260330,31.21,75714.57,0.0,-0.71156,0.00015,24.34712]
[1779848265364,31.22,75717.65,0.0,-0.71109,0.00015,24.36702]
[1779848270402,31.22,75717.01,0.0,-0.71118,0.00015,24.36299]
[1779848273422,31.22,75709.01,0.0,-0.71241,0.00015,24.31163]
[1779848274431,31.22,75703.6,0.0,-0.71323,0.00015,24.27691]
[1779848275438,31.22,75695.35,0.0,-0.71449,0.00015,24.22365]
[1779848280472,31.22,75693.09,0.0,-0.71481,0.00015,24.20977]
[1779848283493,31.22,75685.51,0.0,-0.71596,0.00015,24.1608]
[1779848288528,31.25,75684.47,0.0,-0.71596,0.00015,24.16047]
[1779848293563,31.27,75687.99,0.0,-0.71524,0.00015,24.19079]
[1779848298598,31.31,75691.25,0.0,-0.71454,0.00015,24.22019]
[1779848300613,31.32,75676.79,0.0,-0.71664,0.00015,24.13049]
[1779848301625,31.33,75661.78,0.0,-0.71887,0.00015,24.0341]
[1779848305656,31.32,75648.94,0.0,-0.72083,0.00015,23.94863]
[1779848306663,31.32,75641.99,0.0,-0.72188,0.00015,23.90249]
[1779848311698,31.32,75635.85,0.0,-0.72282,0.00015,23.8584]
[1779848317741,31.33,75633.84,0.0,-0.72309,0.00015,23.84647]
[1779848321767,31.33,75623.59,0.0,-0.72461,0.00015,23.77901]
[1779848322776,31.33,75619.85,0.0,-0.72516,0.00015,23.75434]
[1779848326804,31.34,75617.48,0.0,-0.72548,0.00015,23.73985]
[1779848331839,31.34,75619.5,0.0,-0.72514,0.00015,23.75504]
[1779848336876,31.35,75617.42,0.0,-0.72541,0.00015,23.74275]
[1779848341909,31.36,75616.01,0.0,-0.72552,0.00015,23.73756]
[1779848344933,31.38,75605.3,0.0,-0.72703,0.00015,23.66959]
[1779848345938,31.38,75590.89,0.0,-0.72916,0.00015,23.57298]
[1779848346948,31.38,75589.71,0.0,-0.72934,0.00015,23.56505]
[1779848349966,31.38,75584.31,0.0,-0.73013,0.00015,23.52879]
[1779848353994,31.38,75579.01,0.0,-0.73091,0.00015,23.4931]
[1779848359033,31.38,75576.61,0.0,-0.73126,0.00015,23.4771]
[1779848364068,31.38,75577.46,0.0,-0.73113,0.00015,23.48289]
[1779848369102,31.42,75580.75,0.0,-0.73038,0.00015,23.51691]
[1779848374138,31.42,75590.72,0.0,-0.72892,0.00015,23.58122]
[1779848379172,31.42,75588.77,0.0,-0.72921,0.00015,23.56777]
[1779848384208,31.42,75585.3,0.0,-0.72972,0.00015,23.54437]
[1779848387229,31.41,75591.63,0.0,-0.72883,0.00015,23.58522]
[1779848392265,31.39,75594.43,0.0,-0.72856,0.00015,23.59785]
[1779848397299,31.44,75596.03,0.0,-0.72804,0.00015,23.62099]
[1779848402337,31.47,75591.45,0.0,-0.72851,0.00015,23.59911]
[1779848403342,31.47,75599.08,0.0,-0.72737,0.00015,23.65054]
[1779848408377,31.47,75603.32,0.0,-0.72672,0.00015,23.68003]
[1779848413412,31.47,75602.2,0.0,-0.72686,0.00015,23.67353]
[1779848416433,31.48,75608.31,0.0,-0.72594,0.00015,23.71486]
[1779848417440,31.48,75614.03,0.0,-0.72509,0.00015,23.75308]
[1779848422476,31.48,75617.95,0.0,-0.72449,0.00015,23.7796]
[1779848427510,31.48,75624.33,0.0,-0.72352,0.00015,23.82256]
[1779848429525,31.48,75630.71,0.0,-0.72257,0.00015,23.865]
[1779848434562,31.48,75629.65,0.0,-0.72273,0.00015,23.85513]
[1779848440609,31.49,75630.52,0.0,-0.72259,0.00015,23.86127]
[1779848445645,31.49,75629.63,0.0,-0.72272,0.00015,23.85562]
[1779848450681,31.49,75631.56,0.0,-0.72242,0.00015,23.86866]
[1779848455717,31.49,75633.45,0.0,-0.72213,0.00015,23.88154]
[1779848460750,31.49,75631.64,0.0,-0.72239,0.00015,23.87001]
[1779848465790,31.49,75631.23,0.0,-0.72244,0.00015,23.86769]
[1779848470824,31.49,75630.87,0.0,-0.72249,0.00015,23.86569]
[1779848473843,31.49,75624.07,0.0,-0.7235,0.00015,23.82103]
[1779848478878,31.5,75624.24,0.0,-0.72346,0.00015,23.82275]
[1779848483914,31.5,75623.19,0.0,-0.7236,0.00015,23.81641]
[1779848488949,31.5,75623.36,0.0,-0.72356,0.00015,23.81807]
[1779848489956,31.5,75629.82,0.0,-0.72259,0.00015,23.86101]
[1779848492977,31.5,75629.19,0.0,-0.72271,0.00015,23.85352]
[1779848499019,31.5,75630.02,0.0,-0.72257,0.00015,23.85948]
[1779848504055,31.5,75629.32,0.0,-0.72266,0.00015,23.85529]
[1779848507077,31.51,75621.62,0.0,-0.72381,0.00015,23.80465]
[1779848512110,31.51,75625.12,0.0,-0.72327,0.00015,23.82838]
[1779848517145,31.51,75626.9,0.0,-0.72299,0.00015,23.84072]
[1779848522182,31.51,75627.13,0.0,-0.72295,0.00015,23.8427]
[1779848523189,31.51,75632.49,0.0,-0.72215,0.00015,23.8781]
[1779848528224,31.51,75635.01,0.0,-0.72176,0.00015,23.89488]
[1779848529231,31.51,75625.93,0.0,-0.72312,0.00015,23.83512]
[1779848534265,31.52,75622.19,0.0,-0.72366,0.00015,23.81103]
[1779848538293,31.52,75615.32,0.0,-0.72467,0.00015,23.76608]
[1779848540308,31.52,75608.23,0.0,-0.72572,0.00015,23.71921]
[1779848545343,31.52,75606.74,0.0,-0.72592,0.00015,23.71007]
[1779848550378,31.52,75607.85,0.0,-0.72574,0.00015,23.71824]
[1779848555412,31.53,75611.51,0.0,-0.7252,0.00015,23.73983]
[1779848561511,31.53,75614.01,0.0,-0.72481,0.00015,23.75707]
[1779848566543,31.53,75617.47,0.0,-0.72428,0.00015,23.78057]
[1779848571578,31.53,75619.12,0.0,-0.72403,0.00015,23.79206]
[1779848576616,31.53,75620.24,0.0,-0.72385,0.00015,23.79988]
[1779848581654,31.54,75619.95,0.0,-0.72388,0.00015,23.79834]
[1779848583668,31.54,75627.71,0.0,-0.72272,0.00015,23.84983]
[1779848588701,31.54,75631.95,0.0,-0.72208,0.00015,23.87815]
[1779848593735,31.54,75632.5,0.0,-0.72199,0.00015,23.88206]
[1779848598772,31.54,75631.47,0.0,-0.72214,0.00015,23.87559]
[1779848603810,31.54,75629.92,0.0,-0.72236,0.00015,23.86571]
[1779848611676,31.54,75627.65,0.0,-0.72271,0.00015,23.84788]
[1779848617908,31.55,75628.51,0.0,-0.72257,0.00015,23.85408]
[1779848622943,31.55,75629.23,0.0,-0.72245,0.00015,23.85926]
[1779848628985,31.55,75628.51,0.0,-0.72254,0.00015,23.85503]
[1779848634022,31.55,75630.69,0.0,-0.72221,0.00015,23.86975]
[1779848637042,31.55,75624.8,0.0,-0.72308,0.00015,23.83119]
[1779848642076,31.55,75628.18,0.0,-0.72257,0.00015,23.85397]
[1779848647112,31.55,75629.28,0.0,-0.72239,0.00015,23.8616]
[1779848652148,31.55,75628.55,0.0,-0.72249,0.00015,23.85707]
[1779848658188,31.56,75630.9,0.0,-0.72213,0.00015,23.87299]
[1779848663224,31.56,75630.87,0.0,-0.72213,0.00015,23.87303]
[1779848668260,31.56,75630.21,0.0,-0.72222,0.00015,23.86894]
[1779848673294,31.56,75632.67,0.0,-0.72187,0.00015,23.88189]
[1779848678328,31.56,75635.29,0.0,-0.72148,0.00015,23.89921]
[1779848683365,31.56,75633.84,0.0,-0.72169,0.00015,23.88974]
[1779848688399,31.56,75632.93,0.0,-0.72183,0.00015,23.88383]
[1779848693434,31.56,75632.43,0.0,-0.7219,0.00015,23.8806]
[1779848698469,31.56,75631.68,0.0,-0.72201,0.00015,23.87573]
[1779848703504,31.56,75639.98,0.0,-0.72077,0.00015,23.93009]
[1779848706524,31.56,75648.52,0.0,-0.7195,0.00015,23.9857]
[1779848709545,31.56,75655.79,0.0,-0.71842,0.00015,24.03269]
[1779848714581,31.56,75656.37,0.0,-0.71835,0.00015,24.03571]
[1779848719616,31.55,75656.0,0.0,-0.71841,0.00015,24.03285]
[1779848724652,31.55,75655.98,0.0,-0.71843,0.00015,24.03215]
[1779848730694,31.55,75656.86,0.0,-0.71831,0.00015,24.03735]
[1779848737743,31.55,75659.23,0.0,-0.71799,0.00015,24.0487]
[1779848742778,31.55,75659.3,0.0,-0.71799,0.00015,24.04876]
[1779848747816,31.54,75654.34,0.0,-0.71874,0.00015,24.01617]
[1779848752851,31.54,75650.95,0.0,-0.71926,0.00015,23.9939]
[1779848760909,31.54,75650.11,0.0,-0.71939,0.00015,23.98818]
[1779848762923,31.54,75642.08,0.0,-0.72059,0.00015,23.9357]
[1779848767958,31.54,75637.89,0.0,-0.72121,0.00015,23.90848]
[1779848773001,31.54,75637.8,0.0,-0.72122,0.00015,23.90813]
[1779848778028,31.55,75636.35,0.0,-0.72143,0.00015,23.89894]
[1779848784070,31.55,75636.04,0.0,-0.72147,0.00015,23.89729]
[1779848790111,31.55,75636.29,0.0,-0.72142,0.00015,23.89928]
[1779848795147,31.55,75636.11,0.0,-0.72147,0.00015,23.89487]
[1779848800182,31.55,75637.67,0.0,-0.72123,0.00015,23.90533]
[1779848802196,31.55,75643.79,0.0,-0.72031,0.00015,23.94542]
[1779848807230,31.55,75644.99,0.0,-0.72013,0.00015,23.95319]
[1779848811258,31.55,75651.97,0.0,-0.71909,0.00015,23.99862]
[1779848816294,31.55,75650.56,0.0,-0.71931,0.00015,23.98912]
[1779848819314,31.55,75656.56,0.0,-0.71841,0.00015,24.02797]
[1779848824352,31.55,75660.06,0.0,-0.7179,0.00015,24.0503]
[1779848826365,31.55,75668.9,0.0,-0.71657,0.00015,24.10734]
[1779848828381,31.54,75678.35,0.0,-0.71515,0.00015,24.16798]
[1779848833418,31.54,75682.01,0.0,-0.71462,0.00015,24.19056]
[1779848839461,31.54,75681.99,0.0,-0.71465,0.00015,24.18949]
[1779848844494,31.53,75681.0,0.0,-0.71481,0.00015,24.18256]
[1779848849530,31.53,75681.14,0.0,-0.7148,0.00015,24.18297]
[1779848854565,31.53,75679.76,0.0,-0.71505,0.00015,24.17013]
[1779848859601,31.53,75677.0,0.0,-0.71547,0.00015,24.15211]
[1779848864635,31.53,75680.06,0.0,-0.71501,0.00015,24.17155]
[1779848871685,31.53,75678.8,0.0,-0.71522,0.00015,24.16294]
[1779848876719,31.53,75680.21,0.0,-0.71501,0.00015,24.17156]
[1779848881753,31.52,75682.73,0.0,-0.71464,0.00015,24.18733]
[1779848882761,31.52,75693.61,0.0,-0.713,0.00015,24.25698]
[1779848887796,31.52,75695.7,0.0,-0.7127,0.00015,24.26972]
[1779848892831,31.52,75700.23,0.0,-0.71203,0.00015,24.29791]
[1779848896859,31.52,75694.47,0.0,-0.71292,0.00015,24.26049]
[1779848898876,31.51,75688.89,0.0,-0.71377,0.00015,24.22447]
[1779848901897,31.51,75681.91,0.0,-0.71484,0.00015,24.17929]
[1779848906932,31.51,75676.27,0.0,-0.7157,0.00015,24.14251]
[1779848911966,31.51,75677.53,0.0,-0.71554,0.00015,24.14681]
[1779848917002,31.51,75678.51,0.0,-0.7154,0.00015,24.15281]
[1779848922037,31.51,75679.35,0.0,-0.71528,0.00015,24.15787]
[1779848928081,31.51,75679.01,0.0,-0.71534,0.00015,24.15528]
[1779848933933,31.5,75679.45,0.0,-0.71529,0.00015,24.1577]
[1779848944013,31.5,75679.35,0.0,-0.71532,0.00015,24.15633]
[1779848949228,31.5,75679.49,0.0,-0.71531,0.00015,24.1568]
[1779848954263,31.5,75679.51,0.0,-0.71532,0.00015,24.15648]
[1779848960305,31.5,75679.84,0.0,-0.71528,0.00015,24.15807]
[1779848967354,31.49,75679.71,0.0,-0.71532,0.00015,24.15661]
[1779848970379,31.49,75670.51,0.0,-0.71671,0.00015,24.09693]
[1779848975414,31.49,75670.87,0.0,-0.71668,0.00015,24.09559]
[1779848980448,31.49,75670.81,0.0,-0.7167,0.00015,24.09505]
[1779848985485,31.49,75670.23,0.0,-0.71679,0.00015,24.0912]
[1779848992533,31.49,75670.9,0.0,-0.71669,0.00015,24.09549]
[1779848998576,31.49,75672.57,0.0,-0.71643,0.00015,24.10626]
[1779849003612,31.49,75672.59,0.0,-0.71643,0.00015,24.10636]
[1779849008645,31.49,75671.02,0.0,-0.71667,0.00015,24.09621]
[1779849010659,31.49,75664.21,0.0,-0.7177,0.00015,24.05204]
[1779849012673,31.49,75662.32,0.0,-0.71798,0.00015,24.03992]
[1779849014687,31.49,75656.04,0.0,-0.71892,0.00015,23.99918]
[1779849019723,31.49,75655.15,0.0,-0.71904,0.00015,23.99373]
[1779849024757,31.5,75658.57,0.0,-0.71852,0.00015,24.01657]
[1779849029792,31.5,75658.62,0.0,-0.7185,0.00015,24.0172]
[1779849034827,31.5,75657.55,0.0,-0.71868,0.00015,24.00706]
[1779849039862,31.5,75651.67,0.0,-0.71955,0.00015,23.96903]
[1779849044896,31.5,75648.12,0.0,-0.72008,0.00015,23.94611]
[1779849049932,31.5,75644.6,0.0,-0.7206,0.00015,23.92344]
[1779849054968,31.5,75642.57,0.0,-0.7209,0.00015,23.91041]
[1779849055974,31.5,75650.41,0.0,-0.71972,0.00015,23.96179]
[1779849061009,31.5,75656.29,0.0,-0.71883,0.00015,24.00017]
[1779849064033,31.5,75650.88,0.0,-0.71965,0.00015,23.9649]
[1779849069064,31.5,75653.97,0.0,-0.71918,0.00015,23.98525]
[1779849074100,31.5,75656.89,0.0,-0.71874,0.00015,24.00442]
[1779849079137,31.5,75658.6,0.0,-0.71848,0.00015,24.01564]
[1779849085000,31.5,75659.31,0.0,-0.71837,0.00015,24.02036]
[1779849090215,31.5,75662.61,0.0,-0.71787,0.00015,24.04189]
[1779849095249,31.5,75663.31,0.0,-0.71779,0.00015,24.04285]
[1779849100284,31.51,75659.04,0.0,-0.71843,0.00015,24.01522]
[1779849105319,31.51,75662.31,0.0,-0.71793,0.00015,24.03667]
[1779849107333,31.51,75654.96,0.0,-0.71903,0.00015,23.98892]
[1779849112384,31.51,75649.47,0.0,-0.71985,0.00015,23.95339]
[1779849115210,31.51,75639.43,0.0,-0.72135,0.00015,23.8879]
[1779849116402,31.51,75632.51,0.0,-0.72238,0.00015,23.84254]
[1779849121439,31.51,75628.21,0.0,-0.723,0.00015,23.81517]
[1779849125280,31.52,75639.33,0.0,-0.72132,0.00015,23.88908]
[1779849129497,31.52,75644.68,0.0,-0.72051,0.00015,23.92465]
[1779849134528,31.52,75644.51,0.0,-0.72052,0.00015,23.92401]
[1779849139562,31.52,75644.16,0.0,-0.72056,0.00015,23.92216]
[1779849144601,31.52,75642.49,0.0,-0.7208,0.00015,23.91162]
[1779849149638,31.52,75641.0,0.0,-0.72102,0.00015,23.90226]
[1779849153666,31.52,75635.54,0.0,-0.72185,0.00015,23.86325]
[1779849158701,31.53,75635.49,0.0,-0.72184,0.00015,23.86358]
[1779849163738,31.53,75635.94,0.0,-0.72176,0.00015,23.86718]
[1779849168773,31.53,75636.11,0.0,-0.72172,0.00015,23.86893]
[1779849173807,31.53,75637.02,0.0,-0.72156,0.00015,23.87565]
[1779849178845,31.54,75640.54,0.0,-0.72102,0.00015,23.89928]
[1779849183879,31.54,75644.27,0.0,-0.72045,0.00015,23.92417]
[1779849189921,31.54,75645.93,0.0,-0.72019,0.00015,23.93549]
[1779849194956,31.54,75651.73,0.0,-0.71932,0.00015,23.97361]
[1779849199991,31.54,75649.04,0.0,-0.71972,0.00015,23.95614]
[1779849205031,31.54,75646.84,0.0,-0.72005,0.00015,23.94186]
[1779849210063,31.54,75645.64,0.0,-0.72023,0.00015,23.93403]
[1779849215098,31.54,75647.38,0.0,-0.71999,0.00015,23.94187]
[1779849220136,31.54,75645.05,0.0,-0.72034,0.00015,23.92655]
[1779849225168,31.54,75641.22,0.0,-0.72091,0.00015,23.90153]
[1779849230204,31.54,75640.47,0.0,-0.72102,0.00015,23.89665]
[1779849234232,31.54,75645.89,0.0,-0.72021,0.00015,23.93217]
[1779849236246,31.54,75653.44,0.0,-0.71908,0.00015,23.98139]
[1779849240274,31.54,75658.92,0.0,-0.71826,0.00015,24.01681]
[1779849245309,31.54,75661.51,0.0,-0.71788,0.00015,24.03322]
[1779849250346,31.54,75661.92,0.0,-0.71783,0.00015,24.03549]
[1779849254372,31.54,75676.29,0.0,-0.71567,0.00015,24.12805]
[1779849255379,31.53,75681.52,0.0,-0.71489,0.00015,24.16154]
[1779849259406,31.53,75686.76,0.0,-0.71411,0.00015,24.19457]
[1779849264447,31.53,75689.8,0.0,-0.71367,0.00015,24.21334]
[1779849269478,31.53,75687.0,0.0,-0.71411,0.00015,24.19477]
[1779849274512,31.52,75687.24,0.0,-0.7141,0.00015,24.19229]
[1779849279548,31.52,75686.99,0.0,-0.71416,0.00015,24.19015]
[1779849284586,31.52,75687.74,0.0,-0.71406,0.00015,24.19443]
[1779849289618,31.52,75687.07,0.0,-0.71417,0.00015,24.18963]
[1779849291632,31.52,75692.91,0.0,-0.71329,0.00015,24.22683]
[1779849296667,31.52,75697.41,0.0,-0.71262,0.00015,24.25486]
[1779849301703,31.51,75700.94,0.0,-0.71214,0.00015,24.27529]
[1779849304727,31.5,75707.63,0.0,-0.71114,0.00015,24.31733]
[1779849305731,31.5,75714.13,0.0,-0.71015,0.00015,24.35836]
[1779849306737,31.5,75725.11,0.0,-0.70848,0.00015,24.42754]
[1779849307745,31.5,75731.91,0.0,-0.70744,0.00015,24.47007]
[1779849312779,31.5,75731.46,0.0,-0.70755,0.00015,24.46593]
[1779849317814,31.49,75729.0,0.0,-0.70796,0.00015,24.44918]
[1779849322849,31.49,75726.19,0.0,-0.70842,0.00015,24.43023]
[1779849327885,31.48,75720.59,0.0,-0.70931,0.00015,24.39371]
[1779849332922,31.48,75717.76,0.0,-0.70979,0.00015,24.37131]
[1779849335958,31.47,75701.93,0.0,-0.71222,0.00015,24.2699]
[1779849336965,31.47,75698.01,0.0,-0.71282,0.00015,24.24466]
[1779849341009,31.47,75688.61,0.0,-0.71426,0.00015,24.18368]
[1779849342016,31.46,75687.23,0.0,-0.71452,0.00015,24.1731]
[1779849347053,31.45,75687.37,0.0,-0.71458,0.00015,24.17045]
[1779849353092,31.45,75689.82,0.0,-0.71423,0.00015,24.18536]
[1779849358128,31.44,75691.25,0.0,-0.71403,0.00015,24.19386]
[1779849363167,31.44,75692.63,0.0,-0.71384,0.00015,24.20206]
[1779849370212,31.44,75693.32,0.0,-0.71375,0.00015,24.20571]
[1779849375247,31.44,75691.12,0.0,-0.7141,0.00015,24.19098]
[1779849381292,31.43,75690.77,0.0,-0.71417,0.00015,24.18803]
[1779849386324,31.43,75689.05,0.0,-0.71445,0.00015,24.17639]
[1779849391359,31.43,75689.21,0.0,-0.71446,0.00015,24.17338]
[1779849395387,31.43,75679.28,0.0,-0.71598,0.00015,24.10877]
[1779849400423,31.43,75676.26,0.0,-0.71644,0.00015,24.08889]
[1779849405457,31.43,75676.0,0.0,-0.71649,0.00015,24.08695]
[1779849411500,31.43,75674.97,0.0,-0.71665,0.00015,24.08002]
[1779849414523,31.42,75669.09,0.0,-0.71754,0.00015,24.04172]
[1779849419560,31.42,75666.95,0.0,-0.71787,0.00015,24.02777]
[1779849422580,31.42,75672.97,0.0,-0.71696,0.00015,24.06687]
[1779849425608,31.42,75678.36,0.0,-0.71614,0.00015,24.10177]
[1779849430637,31.42,75679.3,0.0,-0.71601,0.00015,24.10765]
[1779849435672,31.42,75676.43,0.0,-0.71645,0.00015,24.08887]
[1779849442721,31.42,75677.51,0.0,-0.71629,0.00015,24.09569]
[1779849448765,31.42,75679.14,0.0,-0.71604,0.00015,24.10612]
[1779849453800,31.42,75678.81,0.0,-0.71612,0.00015,24.10034]
[1779849458835,31.42,75678.46,0.0,-0.71618,0.00015,24.09792]
[1779849460850,31.42,75670.67,0.0,-0.71736,0.00015,24.04728]
[1779849461858,31.42,75658.44,0.0,-0.7192,0.00015,23.96751]
[1779849466893,31.42,75652.73,0.0,-0.72006,0.00015,23.93032]
[1779849471927,31.42,75652.49,0.0,-0.72009,0.00015,23.92902]
[1779849476964,31.42,75653.62,0.0,-0.71991,0.00015,23.93671]
[1779849482001,31.42,75652.43,0.0,-0.72009,0.00015,23.92906]
[1779849487039,31.42,75650.08,0.0,-0.72044,0.00015,23.91378]
[1779849492075,31.43,75649.41,0.0,-0.72053,0.00015,23.90962]
[1779849498117,31.43,75649.53,0.0,-0.72051,0.00015,23.91071]
[1779849503151,31.43,75650.64,0.0,-0.72034,0.00015,23.91825]
[1779849508187,31.43,75650.44,0.0,-0.72036,0.00015,23.91718]
[1779849513222,31.43,75650.34,0.0,-0.72039,0.00015,23.91328]
[1779849519264,31.43,75650.93,0.0,-0.72029,0.00015,23.91746]
[1779849524301,31.43,75648.99,0.0,-0.72058,0.00015,23.90502]
[1779849530342,31.43,75648.51,0.0,-0.72064,0.00015,23.90225]
[1779849536385,31.43,75650.12,0.0,-0.72039,0.00015,23.91329]
[1779849541420,31.44,75649.65,0.0,-0.72045,0.00015,23.91045]
[1779849545448,31.44,75659.08,0.0,-0.71903,0.00015,23.97241]
[1779849546456,31.44,75661.35,0.0,-0.71869,0.00015,23.98724]
[1779849553504,31.44,75662.0,0.0,-0.71859,0.00015,23.99142]
[1779849558539,31.44,75661.09,0.0,-0.71873,0.00015,23.98544]
[1779849563574,31.44,75658.35,0.0,-0.71914,0.00015,23.96753]
[1779849565588,31.44,75642.94,0.0,-0.72146,0.00015,23.86652]
[1779849570624,31.44,75639.7,0.0,-0.72193,0.00015,23.84597]
[1779849572637,31.44,75633.83,0.0,-0.72282,0.00015,23.80408]
[1779849576666,31.44,75628.28,0.0,-0.72363,0.00015,23.76806]
[1779849577682,31.44,75619.63,0.0,-0.72493,0.00015,23.71045]
[1779849584731,31.44,75615.68,0.0,-0.72555,0.00015,23.68284]
[1779849587752,31.44,75608.35,0.0,-0.72665,0.00015,23.63347]
[1779849588758,31.44,75602.59,0.0,-0.72751,0.00015,23.59477]
[1779849593794,31.44,75599.34,0.0,-0.728,0.00015,23.57271]
[1779849598830,31.43,75602.07,0.0,-0.7276,0.00015,23.59092]
[1779849603865,31.43,75602.99,0.0,-0.72746,0.00015,23.59701]
[1779849608903,31.44,75605.36,0.0,-0.72709,0.00015,23.61361]
[1779849610918,31.44,75614.5,0.0,-0.72571,0.00015,23.67548]
[1779849616957,31.44,75614.66,0.0,-0.7257,0.00015,23.67595]
[1779849621993,31.44,75615.01,0.0,-0.72566,0.00015,23.67779]
[1779849627032,31.43,75616.96,0.0,-0.72539,0.00015,23.69024]
[1779849628827,31.43,75625.36,0.0,-0.72414,0.00015,23.74586]
[1779849634079,31.43,75629.62,0.0,-0.72354,0.00015,23.76977]
[1779849635085,31.43,75621.52,0.0,-0.72476,0.00015,23.71581]
[1779849640120,31.43,75618.01,0.0,-0.7253,0.00015,23.69178]
[1779849645156,31.42,75618.68,0.0,-0.72521,0.00015,23.6956]
[1779849650193,31.42,75619.69,0.0,-0.72508,0.00015,23.70168]
[1779849652210,31.42,75628.29,0.0,-0.7238,0.00015,23.75859]
[1779849656234,31.42,75629.91,0.0,-0.72357,0.00015,23.76859]
[1779849661270,31.42,75629.04,0.0,-0.72372,0.00015,23.76188]
[1779849666308,31.41,75632.38,0.0,-0.72324,0.00015,23.78321]
[1779849671340,31.41,75634.59,0.0,-0.72293,0.00015,23.79692]
[1779849676376,31.41,75636.71,0.0,-0.72264,0.00015,23.81004]
[1779849681411,31.4,75636.33,0.0,-0.72272,0.00015,23.80661]
[1779849686446,31.4,75637.14,0.0,-0.72262,0.00015,23.81108]
[1779849691482,31.4,75636.89,0.0,-0.7227,0.00015,23.80504]
[1779849693496,31.4,75628.43,0.0,-0.72397,0.00015,23.74862]
[1779849698531,31.39,75631.1,0.0,-0.72359,0.00015,23.76564]
[1779849703566,31.39,75630.62,0.0,-0.72368,0.00015,23.76155]
[1779849708601,31.39,75626.87,0.0,-0.72426,0.00015,23.73593]
[1779849713636,31.38,75626.75,0.0,-0.72429,0.00015,23.73461]
[1779849718675,31.38,75622.21,0.0,-0.72499,0.00015,23.70349]
[1779849723707,31.38,75620.68,0.0,-0.72524,0.00015,23.69254]
[1779849727735,31.38,75613.43,0.0,-0.72633,0.00015,23.6437]
[1779849728742,31.38,75604.82,0.0,-0.72762,0.00015,23.58589]
[1779849733776,31.38,75603.75,0.0,-0.72778,0.00015,23.57848]
[1779849738813,31.38,75604.17,0.0,-0.72772,0.00015,23.58113]
[1779849741833,31.38,75611.38,0.0,-0.72665,0.00015,23.62942]
[1779849746868,31.38,75611.05,0.0,-0.7267,0.00015,23.6271]
[1779849751903,31.38,75609.59,0.0,-0.72695,0.00015,23.61366]
[1779849756963,31.37,75609.18,0.0,-0.72701,0.00015,23.61076]
[1779849762000,31.37,75608.57,0.0,-0.7271,0.00015,23.60653]
[1779849764012,31.38,75617.52,0.0,-0.72576,0.00015,23.66683]
[1779849767036,31.38,75623.47,0.0,-0.72486,0.00015,23.7071]
[1779849769822,31.38,75615.17,0.0,-0.72611,0.00015,23.65137]
[1779849772080,31.38,75620.72,0.0,-0.72528,0.00015,23.68824]
[1779849774083,31.38,75628.58,0.0,-0.72409,0.00015,23.74112]
[1779849779892,31.38,75629.49,0.0,-0.72391,0.00015,23.74902]
[1779849785163,31.38,75631.95,0.0,-0.72355,0.00015,23.76492]
[1779849786170,31.38,75626.62,0.0,-0.72434,0.00015,23.72979]
[1779849791203,31.39,75625.3,0.0,-0.72451,0.00015,23.72253]
[1779849796239,31.39,75624.49,0.0,-0.72459,0.00015,23.7187]
[1779849801274,31.4,75624.11,0.0,-0.72461,0.00015,23.71773]
[1779849806310,31.41,75621.95,0.0,-0.7249,0.00015,23.7049]
[1779849811344,31.41,75624.26,0.0,-0.72454,0.00015,23.71835]
[1779849816379,31.42,75626.97,0.0,-0.7241,0.00015,23.73781]
[1779849823432,31.42,75629.22,0.0,-0.72372,0.00015,23.75456]
[1779849828467,31.43,75626.54,0.0,-0.72409,0.00015,23.73806]
[1779849833504,31.43,75626.36,0.0,-0.72408,0.00015,23.73818]
[1779849839545,31.44,75627.1,0.0,-0.72394,0.00015,23.74462]
[1779849844580,31.44,75625.2,0.0,-0.72419,0.00015,23.73324]
[1779849848607,31.45,75621.24,0.0,-0.72476,0.00015,23.708]
[1779849853643,31.45,75621.93,0.0,-0.72462,0.00015,23.714]
[1779849857670,31.45,75618.76,0.0,-0.72508,0.00015,23.69373]
[1779849862705,31.46,75619.06,0.0,-0.72499,0.00015,23.6974]
[1779849867745,31.47,75620.06,0.0,-0.7248,0.00015,23.70604]
[1779849872777,31.47,75621.74,0.0,-0.72453,0.00015,23.71533]
[1779849877815,31.48,75618.11,0.0,-0.72503,0.00015,23.69285]
[1779849880836,31.48,75623.61,0.0,-0.72419,0.00015,23.73028]
[1779849885872,31.48,75630.86,0.0,-0.72308,0.00015,23.77929]
[1779849886878,31.49,75635.96,0.0,-0.72231,0.00015,23.81332]
[1779849891913,31.49,75637.32,0.0,-0.72208,0.00015,23.82318]
[1779849893927,31.49,75631.68,0.0,-0.72292,0.00015,23.78637]
[1779849898965,31.49,75631.42,0.0,-0.72293,0.00015,23.78567]
[1779849904021,31.5,75635.4,0.0,-0.72231,0.00015,23.81289]
[1779849909044,31.5,75635.84,0.0,-0.72223,0.00015,23.81667]
[1779849914078,31.5,75638.27,0.0,-0.72184,0.00015,23.83348]
[1779849919113,31.51,75634.43,0.0,-0.7224,0.00015,23.80905]
[1779849924153,31.51,75635.21,0.0,-0.72226,0.00015,23.81505]
[1779849929186,31.51,75634.25,0.0,-0.72238,0.00015,23.8096]
[1779849934222,31.52,75634.36,0.0,-0.72237,0.00015,23.80769]
[1779849939257,31.52,75633.46,0.0,-0.72248,0.00015,23.80264]
[1779849946307,31.52,75634.59,0.0,-0.72229,0.00015,23.81126]
[1779849951345,31.53,75633.93,0.0,-0.72236,0.00015,23.80776]
[1779849956380,31.53,75634.49,0.0,-0.72226,0.00015,23.81227]
[1779849961415,31.53,75632.78,0.0,-0.7225,0.00015,23.80183]
[1779849970479,31.54,75632.79,0.0,-0.72246,0.00015,23.80341]
[1779849975513,31.54,75634.15,0.0,-0.72224,0.00015,23.81314]
[1779849980554,31.54,75631.33,0.0,-0.72264,0.00015,23.79538]
[1779849985589,31.55,75631.3,0.0,-0.72262,0.00015,23.79605]
[1779849990624,31.55,75630.01,0.0,-0.7228,0.00015,23.78842]
[1779849995659,31.55,75629.57,0.0,-0.72286,0.00015,23.78287]
[1779850000694,31.56,75629.42,0.0,-0.72287,0.00015,23.78274]
[1779850002708,31.56,75637.67,0.0,-0.72162,0.00015,23.83733]
[1779850005729,31.56,75637.97,0.0,-0.72157,0.00015,23.83961]
[1779850010765,31.56,75638.56,0.0,-0.72147,0.00015,23.84388]
[1779850015799,31.56,75637.54,0.0,-0.72162,0.00015,23.83751]
[1779850018821,31.56,75646.15,0.0,-0.72032,0.00015,23.89409]
[1779850019827,31.56,75647.59,0.0,-0.72011,0.00015,23.9035]
[1779850024863,31.56,75653.43,0.0,-0.71923,0.00015,23.94151]
[1779850025873,31.56,75663.76,0.0,-0.71768,0.00015,24.00862]
[1779850026876,31.56,75661.63,0.0,-0.718,0.00015,23.99471]
[1779850031911,31.56,75661.89,0.0,-0.71797,0.00015,23.99603]
[1779850036951,31.56,75658.6,0.0,-0.71847,0.00015,23.9745]
[1779850042988,31.56,75657.98,0.0,-0.71857,0.00015,23.97045]
[1779850048025,31.56,75655.96,0.0,-0.71887,0.00015,23.95735]
[1779850053064,31.56,75644.07,0.0,-0.72067,0.00015,23.87636]
[1779850054071,31.56,75635.23,0.0,-0.722,0.00015,23.81849]
[1779850059106,31.56,75633.22,0.0,-0.72228,0.00015,23.80582]
[1779850064141,31.56,75633.16,0.0,-0.72229,0.00015,23.80559]
[1779850069177,31.57,75633.75,0.0,-0.72218,0.00015,23.81016]
[1779850075219,31.57,75634.15,0.0,-0.7221,0.00015,23.81362]
[1779850080254,31.57,75634.29,0.0,-0.72207,0.00015,23.81521]
[1779850082267,31.57,75628.05,0.0,-0.723,0.00015,23.77422]
[1779850085288,31.57,75633.79,0.0,-0.72214,0.00015,23.81188]
[1779850090332,31.57,75636.28,0.0,-0.72176,0.00015,23.82882]
[1779850096368,31.58,75636.28,0.0,-0.72174,0.00015,23.82953]
[1779850102157,31.58,75637.16,0.0,-0.72159,0.00015,23.83603]
[1779850109459,31.58,75637.83,0.0,-0.72147,0.00015,23.84125]
[1779850114494,31.58,75638.99,0.0,-0.7213,0.00015,23.84594]
[1779850119529,31.59,75639.34,0.0,-0.72124,0.00015,23.84881]
[1779850124565,31.59,75641.45,0.0,-0.72091,0.00015,23.86321]
[1779850125571,31.59,75647.68,0.0,-0.71997,0.00015,23.90398]
[1779850128593,31.59,75653.69,0.0,-0.71907,0.00015,23.94333]
[1779850133627,31.59,75647.48,0.0,-0.71999,0.00015,23.90311]
[1779850138661,31.59,75644.58,0.0,-0.72042,0.00015,23.88456]
[1779850144704,31.59,75644.07,0.0,-0.72048,0.00015,23.88174]
[1779850148732,31.59,75638.21,0.0,-0.72135,0.00015,23.84377]
[1779850151752,31.6,75632.74,0.0,-0.72216,0.00015,23.80829]
[1779850156790,31.6,75633.09,0.0,-0.72209,0.00015,23.81143]
[1779850161824,31.6,75636.2,0.0,-0.7216,0.00015,23.83265]
[1779850166858,31.6,75638.12,0.0,-0.7213,0.00015,23.84596]
[1779850171895,31.61,75638.15,0.0,-0.7213,0.00015,23.84335]
[1779850177938,31.61,75638.36,0.0,-0.72125,0.00015,23.84558]
[1779850182973,31.61,75640.74,0.0,-0.72087,0.00015,23.86185]
[1779850188009,31.62,75640.66,0.0,-0.72087,0.00015,23.86197]
[1779850193043,31.62,75639.96,0.0,-0.72096,0.00015,23.85803]
[1779850198081,31.62,75640.4,0.0,-0.72087,0.00015,23.86169]
[1779850203117,31.62,75641.18,0.0,-0.72074,0.00015,23.8674]
[1779850210164,31.63,75640.89,0.0,-0.72077,0.00015,23.86636]
[1779850215199,31.63,75641.11,0.0,-0.72072,0.00015,23.86839]
[1779850220233,31.63,75642.46,0.0,-0.7205,0.00015,23.87777]
[1779850226275,31.63,75640.73,0.0,-0.72075,0.00015,23.86714]
[1779850231309,31.63,75640.69,0.0,-0.72076,0.00015,23.86394]
[1779850236345,31.64,75647.14,0.0,-0.71978,0.00015,23.90645]
[1779850241380,31.64,75649.04,0.0,-0.71949,0.00015,23.91906]
[1779850246415,31.64,75648.08,0.0,-0.71963,0.00015,23.91301]
[1779850252457,31.64,75646.82,0.0,-0.71982,0.00015,23.90505]
[1779850256487,31.64,75641.4,0.0,-0.72063,0.00015,23.86977]
[1779850261523,31.64,75640.43,0.0,-0.72076,0.00015,23.86383]
[1779850266559,31.64,75641.09,0.0,-0.72066,0.00015,23.86808]
[1779850271594,31.64,75637.0,0.0,-0.72127,0.00015,23.84171]
[1779850276629,31.64,75636.43,0.0,-0.72134,0.00015,23.83858]
[1779850281663,31.65,75637.82,0.0,-0.72112,0.00015,23.84829]
[1779850286699,31.65,75638.89,0.0,-0.72094,0.00015,23.85585]
[1779850291736,31.65,75640.75,0.0,-0.72067,0.00015,23.86504]
[1779850293504,31.65,75656.07,0.0,-0.71838,0.00015,23.96469]
[1779850298782,31.65,75653.45,0.0,-0.71878,0.00015,23.94738]
[1779850303818,31.65,75648.56,0.0,-0.71952,0.00015,23.91539]
[1779850308854,31.65,75647.83,0.0,-0.71963,0.00015,23.91046]
[1779850313889,31.65,75648.8,0.0,-0.71949,0.00015,23.91656]
[1779850317916,31.65,75653.94,0.0,-0.71872,0.00015,23.94974]
[1779850322951,31.64,75654.04,0.0,-0.71871,0.00015,23.95015]
[1779850327988,31.64,75653.54,0.0,-0.7188,0.00015,23.94662]
[1779850333787,31.64,75651.11,0.0,-0.71917,0.00015,23.93046]
[1779850339065,31.64,75649.47,0.0,-0.71942,0.00015,23.91948]
[1779850344100,31.64,75648.25,0.0,-0.71961,0.00015,23.91123]
[1779850349137,31.64,75658.1,0.0,-0.71814,0.00015,23.97485]
[1779850354173,31.64,75660.81,0.0,-0.71777,0.00015,23.98821]
[1779850359207,31.63,75663.09,0.0,-0.71745,0.00015,24.00204]
[1779850364242,31.63,75663.91,0.0,-0.71735,0.00015,24.00639]
[1779850369277,31.62,75664.74,0.0,-0.71726,0.00015,24.01063]
[1779850374312,31.62,75667.08,0.0,-0.71693,0.00015,24.02482]
[1779850379347,31.62,75671.61,0.0,-0.71627,0.00015,24.05312]
[1779850383377,31.62,75677.21,0.0,-0.71544,0.00015,24.08857]
[1779850386400,31.61,75683.59,0.0,-0.71448,0.00015,24.12896]
[1779850388412,31.61,75689.02,0.0,-0.71367,0.00015,24.16328]
[1779850394454,31.61,75691.04,0.0,-0.7134,0.00015,24.17485]
[1779850399489,31.6,75688.66,0.0,-0.71379,0.00015,24.15854]
[1779850404524,31.6,75688.79,0.0,-0.7138,0.00015,24.15827]
[1779850409559,31.59,75688.59,0.0,-0.71385,0.00015,24.15589]
[1779850414594,31.59,75689.02,0.0,-0.71384,0.00015,24.15403]
[1779850419630,31.58,75687.3,0.0,-0.71413,0.00015,24.14193]
[1779850424665,31.58,75687.63,0.0,-0.7141,0.00015,24.14299]
[1779850429700,31.58,75689.03,0.0,-0.71392,0.00015,24.15089]
[1779850434735,31.57,75692.63,0.0,-0.7134,0.00015,24.1728]
[1779850439770,31.57,75694.21,0.0,-0.71319,0.00015,24.1818]
[1779850441785,31.57,75686.73,0.0,-0.71433,0.00015,24.13352]
[1779850446818,31.56,75686.83,0.0,-0.71433,0.00015,24.13342]
[1779850451854,31.56,75687.2,0.0,-0.7143,0.00015,24.13497]
[1779850456889,31.56,75688.24,0.0,-0.71416,0.00015,24.14078]
[1779850462934,31.55,75686.19,0.0,-0.7145,0.00015,24.1266]
[1779850467966,31.55,75685.12,0.0,-0.71468,0.00015,24.11891]
[1779850473001,31.55,75685.12,0.0,-0.71472,0.00015,24.11454]
[1779850479061,31.54,75684.28,0.0,-0.71488,0.00015,24.10811]
[1779850484844,31.54,75682.55,0.0,-0.71517,0.00015,24.09596]
[1779850490142,31.54,75680.48,0.0,-0.7155,0.00015,24.0818]
[1779850495177,31.53,75681.34,0.0,-0.71539,0.00015,24.08656]
[1779850500211,31.53,75683.37,0.0,-0.7151,0.00015,24.09895]
[1779850505248,31.53,75685.48,0.0,-0.71479,0.00015,24.11194]
[1779850510281,31.53,75686.83,0.0,-0.7146,0.00015,24.12012]
[1779850515316,31.52,75687.39,0.0,-0.71453,0.00015,24.12323]
[1779850521358,31.52,75687.06,0.0,-0.71459,0.00015,24.12056]
[1779850526393,31.52,75692.48,0.0,-0.71378,0.00015,24.15478]
[1779850531428,31.52,75691.9,0.0,-0.71391,0.00015,24.14675]
[1779850536463,31.51,75691.96,0.0,-0.71393,0.00015,24.14614]
[1779850541498,31.51,75694.7,0.0,-0.71353,0.00015,24.16286]
[1779850546533,31.51,75699.33,0.0,-0.71285,0.00015,24.19163]
[1779850551569,31.5,75698.58,0.0,-0.71299,0.00015,24.18595]
[1779850559625,31.5,75695.75,0.0,-0.71345,0.00015,24.16662]
[1779850565410,31.49,75696.81,0.0,-0.7133,0.00015,24.17267]
[1779850572714,31.49,75696.81,0.0,-0.71333,0.00015,24.17149]
[1779850580771,31.49,75698.13,0.0,-0.71316,0.00015,24.17878]
[1779850585806,31.48,75698.09,0.0,-0.71319,0.00015,24.17782]
[1779850590841,31.48,75697.08,0.0,-0.71336,0.00015,24.17064]
[1779850595877,31.48,75694.98,0.0,-0.71371,0.00015,24.15302]
[1779850599904,31.47,75703.43,0.0,-0.71244,0.00015,24.20655]
[1779850605690,31.47,75700.34,0.0,-0.71294,0.00015,24.1858]
[1779850610981,31.47,75702.66,0.0,-0.71261,0.00015,24.19977]
[1779850612995,31.47,75711.79,0.0,-0.71122,0.00015,24.2577]
[1779850619037,31.45,75715.04,0.0,-0.71082,0.00015,24.27437]
[1779850624076,31.42,75716.02,0.0,-0.71084,0.00015,24.27419]
[1779850629110,31.42,75715.36,0.0,-0.71096,0.00015,24.26922]
[1779850634146,31.42,75709.87,0.0,-0.71182,0.00015,24.23326]
[1779850643208,31.41,75712.04,0.0,-0.71153,0.00015,24.24545]
[1779850649251,31.41,75715.58,0.0,-0.71102,0.00015,24.26693]
[1779850654303,31.4,75721.25,0.0,-0.71019,0.00015,24.29873]
[1779850660347,31.4,75721.43,0.0,-0.71018,0.00015,24.29906]
[1779850665381,31.4,75721.94,0.0,-0.71012,0.00015,24.30163]
[1779850670416,31.4,75722.31,0.0,-0.71008,0.00015,24.30332]
[1779850675451,31.39,75722.22,0.0,-0.71012,0.00015,24.30174]
[1779850680487,31.39,75723.12,0.0,-0.71,0.00015,24.3067]
[1779850685523,31.39,75723.25,0.0,-0.71,0.00015,24.30681]
[1779850690557,31.38,75724.13,0.0,-0.70988,0.00015,24.31165]
[1779850695596,31.38,75723.88,0.0,-0.70995,0.00015,24.30917]
[1779850700627,31.38,75723.27,0.0,-0.71006,0.00015,24.30451]
[1779850705664,31.37,75723.64,0.0,-0.71002,0.00015,24.30614]
[1779850710700,31.37,75723.49,0.0,-0.71007,0.00015,24.3043]
[1779850715735,31.37,75724.13,0.0,-0.71001,0.00015,24.3041]
[1779850718756,31.36,75729.93,0.0,-0.70913,0.00015,24.34043]
[1779850720770,31.36,75724.36,0.0,-0.71,0.00015,24.30476]
[1779850725804,31.36,75718.52,0.0,-0.71091,0.00015,24.26686]
[1779850730838,31.36,75719.93,0.0,-0.71071,0.00015,24.27515]
[1779850735876,31.35,75719.97,0.0,-0.71073,0.00015,24.27457]
[1779850739903,31.35,75711.9,0.0,-0.71198,0.00015,24.22246]
[1779850745945,31.35,75711.29,0.0,-0.71209,0.00015,24.21785]
[1779850750981,31.35,75709.62,0.0,-0.71236,0.00015,24.20652]
[1779850756017,31.34,75709.96,0.0,-0.71232,0.00015,24.20807]
[1779850761052,31.34,75714.72,0.0,-0.71161,0.00015,24.23785]
[1779850766087,31.34,75718.51,0.0,-0.71105,0.00015,24.26121]
[1779850771122,31.33,75722.3,0.0,-0.71052,0.00015,24.28095]
[1779850776883,31.33,75721.37,0.0,-0.71069,0.00015,24.27386]
[1779850782199,31.33,75720.14,0.0,-0.7109,0.00015,24.26505]
[1779850787233,31.32,75716.23,0.0,-0.71152,0.00015,24.2392]
[1779850792270,31.32,75718.76,0.0,-0.71116,0.00015,24.25452]
[1779850797025,31.32,75727.36,0.0,-0.70986,0.00015,24.30849]
[1779850799321,31.31,75751.74,0.0,-0.7061,0.00015,24.46228]
[1779850800327,31.31,75762.84,0.0,-0.70439,0.00016,24.53156]
[1779850805363,31.31,75770.68,0.0,-0.70321,0.00016,24.57901]
[1779850810399,31.3,75772.55,0.0,-0.70296,0.00016,24.58908]
[1779850815435,31.29,75772.03,0.0,-0.70308,0.00016,24.58436]
[1779850820470,31.29,75770.74,0.0,-0.70332,0.00016,24.57488]
[1779850821478,31.29,75763.97,0.0,-0.70438,0.00016,24.53235]
[1779850822484,31.28,75760.32,0.0,-0.70495,0.00016,24.50927]
[1779850825508,31.28,75753.84,0.0,-0.70597,0.00016,24.46798]
[1779850827520,31.28,75744.05,0.0,-0.7075,0.00015,24.40592]
[1779850829536,31.28,75739.39,0.0,-0.70823,0.00015,24.37609]
[1779850834569,31.28,75737.04,0.0,-0.70863,0.00015,24.35694]
[1779850839605,31.27,75735.79,0.0,-0.70884,0.00015,24.34824]
[1779850844640,31.27,75734.31,0.0,-0.70909,0.00015,24.33808]
[1779850849675,31.27,75729.75,0.0,-0.70981,0.00015,24.30834]
[1779850854711,31.27,75727.52,0.0,-0.71017,0.00015,24.29346]
[1779850859744,31.26,75729.18,0.0,-0.70994,0.00015,24.30336]
[1779850864780,31.26,75728.3,0.0,-0.71009,0.00015,24.29695]
[1779850870823,31.25,75730.31,0.0,-0.70981,0.00015,24.30862]
[1779850875857,31.25,75728.85,0.0,-0.71006,0.00015,24.29847]
[1779850880893,31.25,75739.91,0.0,-0.70837,0.00015,24.36807]
[1779850883913,31.25,75745.2,0.0,-0.70756,0.00015,24.40109]
[1779850888951,31.24,75750.39,0.0,-0.70678,0.00016,24.43306]
[1779850893985,31.24,75749.62,0.0,-0.70694,0.00016,24.42387]
[1779850899020,31.24,75747.5,0.0,-0.7073,0.00016,24.40955]
[1779850904056,31.23,75745.73,0.0,-0.70759,0.00015,24.39748]
[1779850909090,31.23,75742.98,0.0,-0.70805,0.00015,24.37905]
[1779850914124,31.22,75744.61,0.0,-0.70782,0.00015,24.3883]
[1779850920167,31.22,75743.8,0.0,-0.70798,0.00015,24.38201]
[1779850925202,31.21,75742.82,0.0,-0.70815,0.00015,24.37489]
[1779850930237,31.21,75743.8,0.0,-0.70802,0.00015,24.38028]
[1779850934265,31.21,75738.29,0.0,-0.70889,0.00015,24.34464]
[1779850939301,31.21,75738.31,0.0,-0.7089,0.00015,24.34435]
[1779850944336,31.21,75739.01,0.0,-0.7088,0.00015,24.3484]
[1779850948090,31.2,75746.54,0.0,-0.70764,0.00016,24.39581]
[1779850953400,31.2,75750.57,0.0,-0.70706,0.00016,24.4171]
[1779850959441,31.2,75750.92,0.0,-0.70703,0.00016,24.41845]
[1779850964477,31.19,75750.48,0.0,-0.70711,0.00016,24.41499]
[1779850969512,31.19,75751.16,0.0,-0.70703,0.00016,24.4186]
[1779850974547,31.19,75760.7,0.0,-0.70556,0.00016,24.47807]
[1779850976561,31.19,75766.81,0.0,-0.70462,0.00016,24.51608]
[1779850981597,31.18,75771.91,0.0,-0.70386,0.00016,24.54688]
[1779850982605,31.18,75781.91,0.0,-0.7023,0.00016,24.60914]
[1779850984619,31.18,75783.18,0.0,-0.70211,0.00016,24.61664]
[1779850989654,31.17,75784.9,0.0,-0.70187,0.00016,24.62623]
[1779850993684,31.17,75792.11,0.0,-0.70076,0.00016,24.67006]
[1779850998723,31.17,75809.77,0.0,-0.69801,0.00016,24.7779]
[1779850999730,31.17,75808.49,0.0,-0.69823,0.00016,24.7697]
[1779851003758,31.16,75813.8,0.0,-0.69743,0.00016,24.80083]
[1779851008792,31.11,75815.27,0.0,-0.69752,0.00016,24.79798]
[1779851013829,31.04,75816.42,0.0,-0.69774,0.00016,24.78738]
[1779851018863,31.04,75817.25,0.0,-0.69766,0.00016,24.79083]
[1779851023900,31.01,75822.29,0.0,-0.69699,0.00016,24.81695]
[1779851028936,30.99,75820.38,0.0,-0.69742,0.00016,24.80043]
[1779851033973,30.98,75819.78,0.0,-0.69757,0.00016,24.79473]
[1779851039008,30.98,75820.14,0.0,-0.69756,0.00016,24.79528]
[1779851043037,30.94,75831.86,0.0,-0.69592,0.00016,24.85931]
[1779851048071,30.91,75831.45,0.0,-0.69621,0.00016,24.84864]
[1779851053104,30.9,75830.16,0.0,-0.69646,0.00016,24.83907]
[1779851057144,30.89,75836.81,0.0,-0.69543,0.00016,24.87881]
[1779851062178,30.89,75840.63,0.0,-0.69484,0.00016,24.90134]
[1779851067213,30.89,75836.01,0.0,-0.6956,0.00016,24.87223]
[1779851072246,30.88,75833.41,0.0,-0.69605,0.00016,24.8521]
[1779851077282,30.88,75828.54,0.0,-0.69686,0.00016,24.82093]
[1779851082316,30.87,75827.72,0.0,-0.69703,0.00016,24.81443]
[1779851085338,30.87,75812.97,0.0,-0.6994,0.00016,24.72235]
[1779851088360,30.86,75804.63,0.0,-0.70074,0.00016,24.66981]
[1779851093394,30.86,75800.61,0.0,-0.70139,0.00016,24.64383]
[1779851098430,30.86,75804.0,0.0,-0.70088,0.00016,24.66425]
[1779851100445,30.86,75814.87,0.0,-0.69917,0.00016,24.73161]
[1779851103465,30.85,75822.46,0.0,-0.69798,0.00016,24.77792]
[1779851109230,30.85,75826.37,0.0,-0.6974,0.00016,24.80044]
[1779851114541,30.84,75821.79,0.0,-0.69817,0.00016,24.77079]
[1779851119577,30.83,75820.59,0.0,-0.69839,0.00016,24.76212]
[1779851124612,30.83,75823.51,0.0,-0.69796,0.00016,24.77898]
[1779851129647,30.82,75827.47,0.0,-0.69737,0.00016,24.8022]
[1779851134681,30.82,75833.34,0.0,-0.69649,0.00016,24.83352]
[1779851139444,30.81,75840.67,0.0,-0.69536,0.00016,24.87696]
[1779851144752,30.8,75838.95,0.0,-0.69568,0.00016,24.86474]
[1779851149787,30.8,75848.51,0.0,-0.69419,0.00016,24.92201]
[1779851151804,30.8,75855.77,0.0,-0.69303,0.00016,24.96618]
[1779851156837,30.79,75855.71,0.0,-0.69305,0.00016,24.96546]
[1779851161919,30.79,75856.26,0.0,-0.69297,0.00016,24.96843]
[1779851165919,30.79,75848.29,0.0,-0.69425,0.00016,24.91958]
[1779851166926,30.79,75841.49,0.0,-0.69534,0.00016,24.87789]
[1779851168940,30.79,75840.65,0.0,-0.69548,0.00016,24.87276]
[1779851174982,30.79,75838.58,0.0,-0.69581,0.00016,24.86016]
[1779851180023,30.79,75842.06,0.0,-0.69525,0.00016,24.88164]
[1779851185052,30.79,75842.26,0.0,-0.69521,0.00016,24.88287]
[1779851190087,30.79,75839.12,0.0,-0.69572,0.00016,24.8635]
[1779851195122,30.79,75837.16,0.0,-0.69606,0.00016,24.84789]
[1779851200158,30.79,75839.98,0.0,-0.69561,0.00016,24.86505]
[1779851204185,30.79,75845.81,0.0,-0.69469,0.00016,24.90051]
[1779851207206,30.79,75851.37,0.0,-0.6938,0.00016,24.93425]
[1779851212240,30.79,75850.19,0.0,-0.694,0.00016,24.92658]
[1779851217277,30.78,75844.06,0.0,-0.695,0.00016,24.88871]
[1779851222314,30.78,75840.8,0.0,-0.69552,0.00016,24.86849]
[1779851227347,30.78,75834.11,0.0,-0.69659,0.00016,24.82724]
[1779851232381,30.78,75831.63,0.0,-0.69699,0.00016,24.81188]
[1779851237418,30.78,75829.48,0.0,-0.69733,0.00016,24.7986]
[1779851242453,30.78,75829.08,0.0,-0.6974,0.00016,24.79614]
[1779851247488,30.78,75838.49,0.0,-0.6959,0.00016,24.85413]
[1779851252521,30.78,75842.52,0.0,-0.69528,0.00016,24.87512]
[1779851258564,30.78,75843.07,0.0,-0.6952,0.00016,24.87809]
[1779851263599,30.78,75844.53,0.0,-0.69498,0.00016,24.88671]
[1779851268633,30.78,75844.58,0.0,-0.69498,0.00016,24.88668]
[1779851273669,30.77,75846.69,0.0,-0.69465,0.00016,24.89926]
[1779851278704,30.77,75848.96,0.0,-0.6943,0.00016,24.91276]
[1779851281724,30.77,75854.33,0.0,-0.69345,0.00016,24.94528]
[1779851286761,30.77,75853.87,0.0,-0.69353,0.00016,24.94196]
[1779851292802,30.77,75850.98,0.0,-0.69401,0.00016,24.92383]
[1779851297836,30.77,75849.83,0.0,-0.69421,0.00016,24.91644]
[1779851302872,30.76,75850.98,0.0,-0.69403,0.00016,24.92315]
[1779851308914,30.76,75845.73,0.0,-0.69488,0.00016,24.89073]
[1779851313949,30.76,75846.33,0.0,-0.69481,0.00016,24.89077]
[1779851318984,30.76,75845.85,0.0,-0.69489,0.00016,24.88766]
[1779851325026,30.76,75845.54,0.0,-0.69495,0.00016,24.88554]
[1779851330061,30.76,75846.04,0.0,-0.69487,0.00016,24.88842]
[1779851335097,30.76,75846.38,0.0,-0.69482,0.00016,24.89027]
[1779851340134,30.76,75847.55,0.0,-0.69464,0.00016,24.89716]
[1779851345168,30.76,75845.45,0.0,-0.69499,0.00016,24.88401]
[1779851350202,30.75,75847.64,0.0,-0.69465,0.00016,24.89716]
[1779851355238,30.75,75845.57,0.0,-0.69499,0.00016,24.88417]
[1779851358258,30.75,75836.99,0.0,-0.69636,0.00016,24.83125]
[1779851363292,30.75,75835.71,0.0,-0.69657,0.00016,24.8234]
[1779851369335,30.75,75835.27,0.0,-0.69663,0.00016,24.82076]
[1779851371350,30.75,75823.59,0.0,-0.69854,0.00016,24.74431]
[1779851374372,30.75,75818.26,0.0,-0.69941,0.00016,24.71037]
[1779851379406,30.74,75815.09,0.0,-0.69994,0.00016,24.68945]
[1779851384441,30.74,75814.59,0.0,-0.70005,0.00016,24.68542]
[1779851385448,30.74,75808.8,0.0,-0.70098,0.00016,24.6487]
[1779851390485,30.73,75805.87,0.0,-0.70147,0.00016,24.62926]
[1779851395518,30.73,75803.79,0.0,-0.70183,0.00016,24.61534]
[1779851397532,30.73,75810.65,0.0,-0.70074,0.00016,24.6581]
[1779851402568,30.72,75810.83,0.0,-0.70074,0.00016,24.65819]
[1779851405593,30.72,75805.45,0.0,-0.70161,0.00016,24.62399]
[1779851411634,30.72,75806.05,0.0,-0.70155,0.00016,24.62655]
[1779851416671,30.71,75802.29,0.0,-0.70216,0.00016,24.60207]
[1779851419691,30.71,75793.29,0.0,-0.7036,0.00016,24.54476]
[1779851420698,30.71,75786.55,0.0,-0.70467,0.00016,24.50187]
[1779851425733,30.71,75785.8,0.0,-0.7048,0.00016,24.49689]
[1779851427747,30.71,75796.55,0.0,-0.7031,0.00016,24.56504]
[1779851428754,30.71,75804.32,0.0,-0.70187,0.00016,24.614]
[1779851433797,30.71,75807.92,0.0,-0.70133,0.00016,24.63243]
[1779851436812,30.7,75814.62,0.0,-0.70028,0.00016,24.67401]
[1779851441845,30.7,75815.59,0.0,-0.70015,0.00016,24.67915]
[1779851451669,30.69,75815.01,0.0,-0.70029,0.00016,24.67369]
[1779851456951,30.69,75815.66,0.0,-0.70021,0.00016,24.67687]
[1779851461987,30.68,75815.66,0.0,-0.70024,0.00016,24.67598]
[1779851470043,30.68,75816.15,0.0,-0.7002,0.00016,24.67765]
[1779851475079,30.67,75816.18,0.0,-0.70022,0.00016,24.67696]
[1779851480117,30.67,75817.49,0.0,-0.70003,0.00016,24.68428]
[1779851486161,30.67,75816.26,0.0,-0.70025,0.00016,24.67554]
[1779851491195,30.66,75816.8,0.0,-0.70021,0.00016,24.67463]
[1779851497237,30.66,75813.02,0.0,-0.70084,0.00016,24.64998]
[1779851502273,30.66,75812.49,0.0,-0.70094,0.00016,24.64595]
[1779851504289,30.66,75802.15,0.0,-0.7026,0.00016,24.5804]
[1779851505295,30.65,75797.22,0.0,-0.70338,0.00016,24.54906]
[1779851510328,30.65,75799.02,0.0,-0.7031,0.00016,24.56025]
[1779851515366,30.65,75798.98,0.0,-0.70312,0.00016,24.55975]
[1779851520402,30.65,75799.32,0.0,-0.70307,0.00016,24.56168]
[1779851525438,30.65,75799.22,0.0,-0.70309,0.00016,24.56082]
[1779851530473,30.65,75796.39,0.0,-0.70354,0.00016,24.54268]
[1779851535513,30.65,75794.2,0.0,-0.7039,0.00016,24.52863]
[1779851542314,30.65,75793.81,0.0,-0.70396,0.00016,24.52602]
[1779851547597,30.65,75792.63,0.0,-0.70415,0.00016,24.51841]
[1779851553638,30.65,75792.76,0.0,-0.70415,0.00016,24.51567]
[1779851558673,30.65,75789.92,0.0,-0.70461,0.00016,24.49749]
[1779851563708,30.65,75784.88,0.0,-0.7054,0.00016,24.46538]
[1779851568743,30.65,75785.92,0.0,-0.70524,0.00016,24.47217]
[1779851574785,30.65,75789.24,0.0,-0.70471,0.00016,24.49346]
[1779851580831,30.65,75789.2,0.0,-0.70471,0.00016,24.49323]
[1779851585862,30.65,75791.14,0.0,-0.70441,0.00016,24.50556]
[1779851590896,30.65,75789.35,0.0,-0.70469,0.00016,24.49401]
[1779851595933,30.65,75786.85,0.0,-0.70509,0.00016,24.47792]
[1779851600968,30.65,75785.94,0.0,-0.70524,0.00016,24.47197]
[1779851606003,30.65,75784.31,0.0,-0.7055,0.00016,24.46139]
[1779851609024,30.65,75790.34,0.0,-0.70455,0.00016,24.49977]
[1779851614060,30.65,75792.44,0.0,-0.70425,0.00016,24.50938]
[1779851619094,30.64,75784.43,0.0,-0.70552,0.00016,24.45808]
[1779851624130,30.64,75781.93,0.0,-0.70592,0.00016,24.44209]
[1779851629166,30.64,75783.8,0.0,-0.70562,0.00016,24.45413]
[1779851634199,30.65,75785.14,0.0,-0.70541,0.00016,24.46278]
[1779851639233,30.65,75786.47,0.0,-0.70519,0.00016,24.47135]
[1779851644269,30.65,75781.17,0.0,-0.70603,0.00016,24.4375]
[1779851649303,30.65,75783.24,0.0,-0.7057,0.00016,24.45101]
[1779851654338,30.65,75785.2,0.0,-0.70538,0.00016,24.46377]
[1779851659374,30.65,75785.78,0.0,-0.70528,0.00016,24.46768]
[1779851665417,30.65,75786.2,0.0,-0.70521,0.00016,24.4706]
[1779851670452,30.65,75789.03,0.0,-0.70476,0.00016,24.48886]
[1779851675486,30.65,75787.55,0.0,-0.70501,0.00016,24.4761]
[1779851680521,30.65,75787.91,0.0,-0.70495,0.00016,24.47856]
[1779851686568,30.65,75787.22,0.0,-0.70505,0.00016,24.47434]
[1779851692609,30.65,75788.4,0.0,-0.70486,0.00016,24.48203]
[1779851697645,30.65,75786.47,0.0,-0.70516,0.00016,24.46982]
[1779851702680,30.65,75784.03,0.0,-0.70555,0.00016,24.45437]
[1779851707716,30.65,75784.33,0.0,-0.70549,0.00016,24.45649]
[1779851713513,30.66,75784.96,0.0,-0.70539,0.00016,24.4607]
[1779851718796,30.66,75786.64,0.0,-0.70512,0.00016,24.47154]
[1779851720810,30.66,75745.11,0.0,-0.71167,0.00016,24.20315]
[1779851721819,30.66,75735.09,0.0,-0.71324,0.00016,24.13757]
[1779851722824,30.66,75733.74,0.0,-0.71345,0.00016,24.129]
[1779851724839,30.66,75741.03,0.0,-0.7123,0.00016,24.17712]
[1779851725844,30.66,75751.46,0.0,-0.71066,0.00016,24.24532]
[1779851731886,30.66,75754.63,0.0,-0.71015,0.00016,24.26355]
[1779851736921,30.67,75761.26,0.0,-0.70908,0.00016,24.30748]
[1779851739942,30.67,75766.88,0.0,-0.70819,0.00016,24.34419]
[1779851745985,30.67,75766.09,0.0,-0.7083,0.00016,24.33974]
[1779851751021,30.67,75765.92,0.0,-0.70831,0.00016,24.33915]
[1779851757064,30.68,75765.7,0.0,-0.70833,0.00016,24.33829]
[1779851760085,30.68,75773.34,0.0,-0.70712,0.00016,24.38773]
[1779851765119,30.68,75778.01,0.0,-0.70637,0.00016,24.41793]
[1779851770155,30.68,75780.32,0.0,-0.70601,0.00016,24.43285]
[1779851773964,30.68,75785.81,0.0,-0.70514,0.00016,24.46801]
[1779851779218,30.68,75784.81,0.0,-0.70529,0.00016,24.46162]
[1779851781234,30.68,75776.85,0.0,-0.70655,0.00016,24.41071]
[1779851786269,30.68,75773.93,0.0,-0.70701,0.00016,24.39227]
[1779851791304,30.68,75772.65,0.0,-0.70722,0.00016,24.38088]
[1779851794112,30.68,75765.34,0.0,-0.70837,0.00016,24.33408]
[1779851797347,30.68,75758.32,0.0,-0.70946,0.00016,24.28905]
[1779851798353,30.68,75751.44,0.0,-0.71054,0.00016,24.24457]
[1779851804181,30.69,75752.05,0.0,-0.71042,0.00016,24.24969]
[1779851811445,30.69,75751.62,0.0,-0.71045,0.00016,24.24824]
[1779851816480,30.7,75756.42,0.0,-0.70967,0.00016,24.28025]
[1779851821515,30.7,75757.66,0.0,-0.70946,0.00016,24.28902]
[1779851823529,30.7,75752.32,0.0,-0.71029,0.00016,24.25465]
[1779851825544,30.7,75746.03,0.0,-0.71127,0.00016,24.21406]
[1779851830578,30.71,75745.85,0.0,-0.71127,0.00016,24.2139]
[1779851835613,30.71,75750.37,0.0,-0.71054,0.00016,24.2443]
[1779851842663,30.71,75751.5,0.0,-0.71033,0.00016,24.25291]
[1779851847699,30.72,75750.29,0.0,-0.7105,0.00016,24.24595]
[1779851852731,30.72,75750.77,0.0,-0.71042,0.00016,24.24649]
[1779851859782,30.73,75747.88,0.0,-0.71084,0.00016,24.22909]
[1779851864818,30.73,75748.78,0.0,-0.71067,0.00016,24.23598]
[1779851869852,30.74,75750.49,0.0,-0.71038,0.00016,24.24808]
[1779851874888,30.74,75751.59,0.0,-0.71018,0.00016,24.25619]
[1779851879923,30.74,75753.53,0.0,-0.70985,0.00016,24.26989]
[1779851885965,30.75,75754.25,0.0,-0.70971,0.00016,24.27562]
[1779851889993,30.75,75760.1,0.0,-0.70877,0.00016,24.31406]
[1779851895028,30.75,75763.01,0.0,-0.7083,0.00016,24.33341]
[1779851900063,30.76,75762.31,0.0,-0.70839,0.00016,24.3295]
[1779851905100,30.76,75762.19,0.0,-0.7084,0.00016,24.32931]
[1779851910134,30.76,75765.05,0.0,-0.70793,0.00016,24.34824]
[1779851915170,30.76,75765.23,0.0,-0.70791,0.00016,24.3464]
[1779851920205,30.76,75764.43,0.0,-0.70803,0.00016,24.34175]
[1779851925240,30.77,75764.18,0.0,-0.70805,0.00016,24.34064]
[1779851930275,30.77,75763.85,0.0,-0.70809,0.00016,24.33901]
[1779851932288,30.77,75757.79,0.0,-0.70904,0.00016,24.3002]
[1779851937323,30.77,75756.83,0.0,-0.70917,0.00016,24.29478]
[1779851942359,30.77,75758.05,0.0,-0.70896,0.00016,24.30333]
[1779851947394,30.78,75759.62,0.0,-0.7087,0.00016,24.31409]
[1779851953436,30.78,75759.39,0.0,-0.70871,0.00016,24.31338]
[1779851958471,30.78,75766.38,0.0,-0.7076,0.00016,24.35893]
[1779851963507,30.78,75765.75,0.0,-0.70769,0.00016,24.35532]
[1779851969550,30.79,75765.16,0.0,-0.70777,0.00016,24.35208]
[1779851975374,30.79,75764.15,0.0,-0.70793,0.00016,24.34267]
[1779851980626,30.79,75763.2,0.0,-0.70807,0.00016,24.33704]
[1779851985662,30.79,75764.01,0.0,-0.70793,0.00016,24.34272]
[1779851991703,30.79,75763.2,0.0,-0.70804,0.00016,24.33807]
[1779851996738,30.8,75762.47,0.0,-0.70815,0.00016,24.33384]
[1779852001789,30.8,75760.69,0.0,-0.70841,0.00016,24.32287]
[1779852002793,30.8,75742.14,0.0,-0.71133,0.00016,24.20283]
[1779852003798,30.8,75738.94,0.0,-0.71182,0.00016,24.18207]
[1779852008835,30.8,75738.24,0.0,-0.71193,0.00016,24.17785]
[1779852013870,30.8,75734.43,0.0,-0.71251,0.00016,24.15337]
[1779852018905,30.8,75732.56,0.0,-0.71279,0.00016,24.14167]
[1779852023942,30.8,75731.17,0.0,-0.713,0.00016,24.13309]
[1779852025955,30.81,75721.56,0.0,-0.71449,0.00016,24.07035]
[1779852026962,30.81,75720.26,0.0,-0.71469,0.00016,24.06197]
[1779852033004,30.81,75720.22,0.0,-0.71469,0.00016,24.05923]
[1779852039048,30.81,75722.25,0.0,-0.71435,0.00016,24.07351]
[1779852043085,30.82,75729.63,0.0,-0.71319,0.00016,24.12238]
[1779852046096,30.82,75734.02,0.0,-0.71249,0.00016,24.15151]
[1779852051130,30.82,75734.89,0.0,-0.71233,0.00016,24.15813]
[1779852056166,30.82,75736.32,0.0,-0.7121,0.00016,24.16772]
[1779852061202,30.82,75732.51,0.0,-0.71268,0.00016,24.14326]
[1779852066245,30.83,75730.26,0.0,-0.71303,0.00016,24.12899]
[1779852071271,30.83,75725.19,0.0,-0.7138,0.00016,24.09635]
[1779852076305,30.83,75724.72,0.0,-0.71386,0.00016,24.09382]
[1779852081343,30.83,75724.64,0.0,-0.71386,0.00016,24.09383]
[1779852088391,30.83,75726.05,0.0,-0.71362,0.00016,24.10373]
[1779852093426,30.84,75723.33,0.0,-0.71406,0.00016,24.08294]
[1779852100475,30.84,75724.33,0.0,-0.71388,0.00016,24.09022]
[1779852105509,30.84,75724.05,0.0,-0.71391,0.00016,24.0889]
[1779852113567,30.84,75724.2,0.0,-0.71387,0.00016,24.09066]
[1779852118601,30.84,75727.56,0.0,-0.71334,0.00016,24.11298]
[1779852124643,30.85,75726.99,0.0,-0.71342,0.00016,24.10969]
[1779852129679,30.85,75722.72,0.0,-0.71407,0.00016,24.08214]
[1779852136497,30.85,75720.62,0.0,-0.71438,0.00016,24.06907]
[1779852141763,30.85,75716.43,0.0,-0.71503,0.00016,24.04192]
[1779852146798,30.85,75718.13,0.0,-0.71475,0.00016,24.05343]
[1779852151833,30.85,75718.34,0.0,-0.71473,0.00016,24.05164]
[1779852156878,30.86,75719.08,0.0,-0.71461,0.00016,24.05683]
[1779852161908,30.86,75718.83,0.0,-0.71464,0.00016,24.05554]
[1779852166944,30.86,75719.17,0.0,-0.71458,0.00016,24.05823]
[1779852171979,30.86,75719.93,0.0,-0.71444,0.00016,24.06384]
[1779852177014,30.86,75712.34,0.0,-0.71561,0.00016,24.01458]
[1779852184066,30.87,75713.65,0.0,-0.71538,0.00016,24.02404]
[1779852190107,30.87,75715.04,0.0,-0.71515,0.00016,24.0339]
[1779852195147,30.87,75717.49,0.0,-0.71475,0.00016,24.05059]
[1779852200182,30.87,75717.61,0.0,-0.71472,0.00016,24.05197]
[1779852205217,30.88,75718.18,0.0,-0.71462,0.00016,24.05632]
[1779852210252,30.88,75719.35,0.0,-0.71442,0.00016,24.06466]
[1779852213272,30.88,75725.3,0.0,-0.71351,0.00016,24.10038]
[1779852218309,30.88,75731.23,0.0,-0.71258,0.00016,24.13933]
[1779852222335,30.88,75737.36,0.0,-0.71161,0.00016,24.17943]
[1779852227373,30.88,75737.99,0.0,-0.71151,0.00016,24.18369]
[1779852232407,30.88,75738.45,0.0,-0.71143,0.00016,24.18681]
[1779852237441,30.88,75735.97,0.0,-0.71182,0.00016,24.17087]
[1779852240462,30.88,75730.32,0.0,-0.7127,0.00016,24.13426]
[1779852241472,30.88,75723.56,0.0,-0.71375,0.00016,24.09026]
[1779852242477,30.89,75714.97,0.0,-0.71508,0.00016,24.03413]
[1779852244493,30.89,75712.5,0.0,-0.71546,0.00016,24.01813]
[1779852249529,30.89,75715.23,0.0,-0.71501,0.00016,24.03687]
[1779852256577,30.89,75715.53,0.0,-0.71494,0.00016,24.03999]
[1779852261612,30.9,75718.06,0.0,-0.71452,0.00016,24.05735]
[1779852264634,30.9,75711.54,0.0,-0.71552,0.00016,24.01511]
[1779852269668,30.9,75709.67,0.0,-0.71579,0.00015,24.00391]
[1779852274702,30.91,75709.14,0.0,-0.71586,0.00015,23.99806]
[1779852279738,30.91,75710.45,0.0,-0.71563,0.00015,24.0079]
[1779852284776,30.92,75710.24,0.0,-0.71563,0.00015,24.0078]
[1779852287584,30.92,75728.43,0.0,-0.71279,0.00016,24.12727]
[1779852292829,30.92,75730.79,0.0,-0.71241,0.00016,24.14322]
[1779852297864,30.92,75729.07,0.0,-0.71266,0.00016,24.13261]
[1779852301892,30.92,75736.56,0.0,-0.71148,0.00016,24.1816]
[1779852302901,30.92,75743.6,0.0,-0.71039,0.00016,24.22712]
[1779852307934,30.92,75745.68,0.0,-0.71006,0.00016,24.24052]
[1779852311963,30.92,75752.35,0.0,-0.70902,0.00016,24.2834]
[1779852312969,30.92,75759.04,0.0,-0.70797,0.00016,24.32625]
[1779852316999,30.92,75759.67,0.0,-0.70788,0.00016,24.33013]
[1779852319014,30.92,75753.96,0.0,-0.70877,0.00016,24.29344]
[1779852325062,30.92,75754.14,0.0,-0.70875,0.00016,24.29448]
[1779852326068,30.92,75763.84,0.0,-0.70723,0.00016,24.35663]
[1779852327074,30.92,75763.47,0.0,-0.70729,0.00016,24.35423]
[1779852332109,30.92,75762.17,0.0,-0.70752,0.00016,24.34228]
[1779852337144,30.92,75761.43,0.0,-0.70763,0.00016,24.33764]
[1779852342179,30.92,75756.89,0.0,-0.70834,0.00016,24.30881]
[1779852347217,30.92,75760.54,0.0,-0.70776,0.00016,24.33246]
[1779852352255,30.93,75757.07,0.0,-0.70829,0.00016,24.31049]
[1779852354270,30.93,75753.3,0.0,-0.70888,0.00016,24.28644]
[1779852359304,30.93,75755.13,0.0,-0.70858,0.00016,24.29858]
[1779852364338,30.93,75756.5,0.0,-0.70836,0.00016,24.30776]
[1779852371393,30.93,75755.35,0.0,-0.70852,0.00016,24.30102]
[1779852377430,30.93,75754.45,0.0,-0.70865,0.00016,24.29571]
[1779852382465,30.93,75754.75,0.0,-0.7086,0.00016,24.29799]
[1779852387501,30.94,75754.87,0.0,-0.70857,0.00016,24.29911]
[1779852392535,30.94,75757.0,0.0,-0.70825,0.00016,24.30955]
[1779852398577,30.94,75756.44,0.0,-0.70833,0.00016,24.30627]
[1779852404619,30.94,75753.13,0.0,-0.70884,0.00016,24.28544]
[1779852409654,30.94,75753.16,0.0,-0.70882,0.00016,24.28595]
[1779852414689,30.94,75753.61,0.0,-0.70875,0.00016,24.28919]
[1779852419724,30.94,75756.07,0.0,-0.70835,0.00016,24.30526]
[1779852424782,30.94,75760.05,0.0,-0.70772,0.00016,24.33093]
[1779852429818,30.95,75763.33,0.0,-0.70721,0.00016,24.35198]
[1779852434851,30.95,75764.67,0.0,-0.70699,0.00016,24.36059]
[1779852439886,30.95,75763.91,0.0,-0.70711,0.00016,24.35581]
[1779852446936,30.95,75764.39,0.0,-0.70703,0.00016,24.359]
[1779852458786,30.95,75764.39,0.0,-0.70705,0.00016,24.35577]
[1779852464056,30.95,75765.5,0.0,-0.70687,0.00016,24.36294]
[1779852469091,30.95,75761.97,0.0,-0.70742,0.00016,24.34053]
[1779852474127,30.95,75761.01,0.0,-0.70757,0.00016,24.33459]
[1779852479163,30.95,75761.11,0.0,-0.70755,0.00016,24.33543]
[1779852481177,30.95,75755.23,0.0,-0.70847,0.00016,24.2979]
[1779852483191,30.95,75744.5,0.0,-0.71014,0.00016,24.22898]
[1779852484197,30.95,75743.79,0.0,-0.71025,0.00016,24.22445]
[1779852491251,30.95,75742.43,0.0,-0.71046,0.00016,24.216]
[1779852496286,30.95,75744.74,0.0,-0.71009,0.00016,24.23111]
[1779852503335,30.95,75744.48,0.0,-0.71013,0.00016,24.22961]
[1779852505350,30.95,75737.58,0.0,-0.7112,0.00016,24.18515]
[1779852510385,30.95,75739.04,0.0,-0.71097,0.00016,24.19489]
[1779852515420,30.96,75737.65,0.0,-0.7112,0.00016,24.18273]
[1779852520454,30.96,75744.08,0.0,-0.71018,0.00016,24.22486]
[1779852524483,30.96,75738.55,0.0,-0.71103,0.00016,24.18944]
[1779852526497,30.96,75733.51,0.0,-0.71181,0.00016,24.15711]
[1779852531534,30.96,75736.07,0.0,-0.7114,0.00016,24.17417]
[1779852536572,30.96,75732.21,0.0,-0.712,0.00016,24.14945]
[1779852541604,30.97,75727.44,0.0,-0.71273,0.00016,24.1189]
[1779852548654,30.97,75727.53,0.0,-0.7127,0.00016,24.11994]
[1779852554695,30.97,75726.72,0.0,-0.71282,0.00016,24.11503]
[1779852559732,30.97,75725.89,0.0,-0.71294,0.00016,24.11019]
[1779852564766,30.97,75725.58,0.0,-0.71297,0.00016,24.10884]
[1779852569802,30.98,75724.48,0.0,-0.71312,0.00016,24.10237]
[1779852574836,30.98,75724.25,0.0,-0.71316,0.00016,24.09805]
[1779852580881,30.98,75728.67,0.0,-0.71246,0.00016,24.12746]
[1779852585916,30.98,75730.95,0.0,-0.71209,0.00016,24.14255]
[1779852590952,30.98,75731.83,0.0,-0.71194,0.00016,24.14881]
[1779852595986,30.99,75734.38,0.0,-0.71153,0.00016,24.16586]
[1779852598000,30.99,75742.04,0.0,-0.71034,0.00016,24.21543]
[1779852603037,30.99,75742.54,0.0,-0.71025,0.00016,24.21898]
[1779852608072,30.99,75744.87,0.0,-0.70988,0.00016,24.23436]
[1779852611093,30.99,75750.85,0.0,-0.70894,0.00016,24.27293]
[1779852616130,30.99,75750.29,0.0,-0.70902,0.00016,24.26961]
[1779852621162,30.99,75751.32,0.0,-0.70885,0.00016,24.27651]
[1779852626198,30.99,75751.72,0.0,-0.70878,0.00016,24.27933]
[1779852631233,30.99,75751.92,0.0,-0.70876,0.00016,24.27738]
[1779852636268,31.0,75758.57,0.0,-0.70772,0.00016,24.32006]
[1779852641303,31.0,75758.82,0.0,-0.70768,0.00016,24.32167]
[1779852646339,31.0,75756.92,0.0,-0.70798,0.00016,24.30955]
[1779852651379,31.0,75752.54,0.0,-0.70866,0.00016,24.28157]
[1779852656408,31.0,75749.68,0.0,-0.7091,0.00016,24.26341]
[1779852661443,31.0,75749.79,0.0,-0.70908,0.00016,24.26433]
[1779852666479,31.0,75751.34,0.0,-0.70883,0.00016,24.27448]
[1779852671514,31.0,75750.31,0.0,-0.70899,0.00016,24.2681]
[1779852673527,31.0,75743.48,0.0,-0.71005,0.00016,24.22438]
[1779852678561,31.0,75742.89,0.0,-0.71013,0.00016,24.22109]
[1779852685611,31.0,75743.46,0.0,-0.71002,0.00016,24.2255]
[1779852692660,31.01,75745.15,0.0,-0.70976,0.00016,24.2336]
[1779852697696,31.01,75745.73,0.0,-0.70966,0.00016,24.23785]
[1779852703738,31.01,75745.89,0.0,-0.70962,0.00016,24.2395]
[1779852708776,31.01,75746.26,0.0,-0.70954,0.00016,24.2425]
[1779852713811,31.02,75746.37,0.0,-0.70951,0.00016,24.24372]
[1779852718846,31.02,75744.59,0.0,-0.70978,0.00016,24.23278]
[1779852723882,31.02,75743.56,0.0,-0.70993,0.00016,24.22664]
[1779852728917,31.02,75743.43,0.0,-0.70993,0.00016,24.22628]
[1779852733952,31.02,75747.49,0.0,-0.70929,0.00016,24.25278]
[1779852738987,31.03,75748.97,0.0,-0.70905,0.00016,24.26262]
[1779852741002,31.03,75742.39,0.0,-0.71007,0.00016,24.22062]
[1779852748054,31.03,75743.1,0.0,-0.70994,0.00016,24.22597]
[1779852753088,31.03,75743.25,0.0,-0.70992,0.00016,24.22402]
[1779852758131,31.03,75740.83,0.0,-0.71029,0.00016,24.20882]
[1779852763164,31.03,75739.74,0.0,-0.71046,0.00016,24.2018]
[1779852770214,31.03,75738.64,0.0,-0.71063,0.00016,24.19489]
[1779852776255,31.04,75736.19,0.0,-0.71099,0.00016,24.1801]
[1779852782297,31.04,75735.64,0.0,-0.71105,0.00016,24.17754]
[1779852787332,31.04,75733.14,0.0,-0.71141,0.00016,24.16225]
[1779852792368,31.05,75731.73,0.0,-0.71161,0.00016,24.15399]
[1779852797403,31.05,75732.11,0.0,-0.71153,0.00016,24.15726]
[1779852799416,31.05,75726.39,0.0,-0.71241,0.00016,24.12064]
[1779852804450,31.06,75720.83,0.0,-0.71325,0.00015,24.08555]
[1779852805458,31.06,75714.15,0.0,-0.71428,0.00015,24.04237]
[1779852811283,31.06,75712.61,0.0,-0.71452,0.00015,24.02956]
[1779852816534,31.06,75709.89,0.0,-0.71493,0.00015,24.0124]
[1779852821570,31.06,75710.31,0.0,-0.71485,0.00015,24.01581]
[1779852826605,31.07,75712.83,0.0,-0.71444,0.00015,24.03295]
[1779852831640,31.07,75715.61,0.0,-0.71399,0.00015,24.05174]
[1779852836677,31.07,75715.95,0.0,-0.71392,0.00015,24.05465]
[1779852842717,31.08,75715.27,0.0,-0.71399,0.00015,24.0518]
[1779852847751,31.08,75711.06,0.0,-0.7146,0.00015,24.02583]
[1779852852787,31.09,75705.93,0.0,-0.71537,0.00015,23.99315]
[1779852857822,31.09,75703.67,0.0,-0.7157,0.00015,23.97912]
[1779852863864,31.09,75704.76,0.0,-0.71551,0.00015,23.98738]
[1779852868898,31.1,75704.92,0.0,-0.71545,0.00015,23.9896]
[1779852873934,31.1,75702.97,0.0,-0.71575,0.00015,23.9745]
[1779852878969,31.11,75702.62,0.0,-0.71577,0.00015,23.97351]
[1779852884004,31.11,75702.85,0.0,-0.71572,0.00015,23.97568]
[1779852889038,31.11,75701.93,0.0,-0.71584,0.00015,23.97032]
[1779852895088,31.12,75706.24,0.0,-0.71516,0.00015,23.99909]
[1779852900123,31.12,75706.51,0.0,-0.71511,0.00015,24.00134]
[1779852905159,31.12,75705.12,0.0,-0.71531,0.00015,23.9928]
[1779852911204,31.12,75701.53,0.0,-0.71585,0.00015,23.97009]
[1779852914224,31.12,75690.0,0.0,-0.71761,0.00015,23.89482]
[1779852919268,31.13,75660.32,0.0,-0.72214,0.00015,23.69937]
[1779852920277,31.13,75648.06,0.0,-0.72399,0.00015,23.61777]
[1779852925309,31.13,75639.31,0.0,-0.72529,0.00015,23.56048]
[1779852930344,31.14,75640.09,0.0,-0.72513,0.00015,23.56727]
[1779852934372,31.14,75633.24,0.0,-0.72616,0.00015,23.51904]
[1779852939407,31.15,75633.47,0.0,-0.72608,0.00015,23.52255]
[1779852944442,31.17,75628.84,0.0,-0.72667,0.00015,23.49614]
[1779852950483,31.18,75628.4,0.0,-0.72661,0.00015,23.49832]
[1779852955520,31.19,75630.1,0.0,-0.72631,0.00015,23.5117]
[1779852960555,31.2,75632.88,0.0,-0.72585,0.00015,23.53229]
[1779852965589,31.2,75638.24,0.0,-0.72499,0.00015,23.57007]
[1779852970624,31.21,75636.01,0.0,-0.72529,0.00015,23.55688]
[1779852975660,31.22,75637.77,0.0,-0.72498,0.00015,23.57044]
[1779852980695,31.22,75638.18,0.0,-0.72488,0.00015,23.57493]
[1779852987743,31.23,75638.84,0.0,-0.72472,0.00015,23.58178]
[1779852992779,31.24,75638.5,0.0,-0.72475,0.00015,23.57769]
[1779852997819,31.24,75637.22,0.0,-0.72491,0.00015,23.57085]
[1779853002854,31.25,75638.16,0.0,-0.72472,0.00015,23.57887]
[1779853007888,31.26,75637.56,0.0,-0.72477,0.00015,23.57653]
[1779853012923,31.26,75641.47,0.0,-0.72414,0.00015,23.60432]
[1779853017959,31.27,75640.64,0.0,-0.72423,0.00015,23.60027]
[1779853022994,31.27,75640.65,0.0,-0.7242,0.00015,23.60173]
[1779853028029,31.28,75641.42,0.0,-0.72405,0.00015,23.60825]
[1779853033065,31.28,75642.24,0.0,-0.72389,0.00015,23.61501]
[1779853038103,31.29,75642.43,0.0,-0.72383,0.00015,23.61773]
[1779853043135,31.29,75642.38,0.0,-0.72381,0.00015,23.6186]
[1779853048171,31.3,75637.17,0.0,-0.72457,0.00015,23.58506]
[1779853053207,31.3,75636.04,0.0,-0.72473,0.00015,23.57537]
[1779853058242,31.3,75641.0,0.0,-0.72395,0.00015,23.60981]
[1779853063277,31.31,75641.08,0.0,-0.72391,0.00015,23.61158]
[1779853068313,31.31,75641.98,0.0,-0.72374,0.00015,23.61881]
[1779853073348,31.32,75640.6,0.0,-0.72392,0.00015,23.6109]
[1779853080398,31.32,75640.43,0.0,-0.7239,0.00015,23.61156]
[1779853085432,31.33,75641.3,0.0,-0.72374,0.00015,23.6186]
[1779853090468,31.33,75645.81,0.0,-0.72303,0.00015,23.6497]
[1779853095502,31.34,75645.66,0.0,-0.72303,0.00015,23.64969]
[1779853100538,31.34,75645.31,0.0,-0.72306,0.00015,23.6483]
[1779853105573,31.34,75643.34,0.0,-0.72334,0.00015,23.63615]
[1779853107585,31.34,75649.27,0.0,-0.72243,0.00015,23.67579]
[1779853112621,31.36,75649.07,0.0,-0.72236,0.00015,23.67615]
[1779853117660,31.37,75647.45,0.0,-0.72254,0.00015,23.66828]
[1779853122691,31.38,75649.29,0.0,-0.7222,0.00015,23.68286]
[1779853123467,31.38,75654.57,0.0,-0.7214,0.00015,23.71779]
[1779853128734,31.38,75656.38,0.0,-0.72112,0.00015,23.73003]
[1779853133770,31.38,75658.7,0.0,-0.72076,0.00015,23.74552]
[1779853138805,31.39,75659.01,0.0,-0.72071,0.00015,23.74771]
[1779853143842,31.39,75659.58,0.0,-0.72062,0.00015,23.75165]
[1779853151898,31.39,75658.25,0.0,-0.72081,0.00015,23.74331]
[1779853153683,31.39,75650.15,0.0,-0.72203,0.00015,23.69006]
[1779853155926,31.39,75642.81,0.0,-0.72314,0.00015,23.64172]
[1779853160961,31.39,75641.66,0.0,-0.72329,0.00015,23.63487]
[1779853165998,31.39,75639.28,0.0,-0.72363,0.00015,23.61986]
[1779853171033,31.4,75637.36,0.0,-0.72393,0.00015,23.60444]
[1779853176066,31.4,75636.49,0.0,-0.72403,0.00015,23.5996]
[1779853181101,31.4,75638.0,0.0,-0.72379,0.00015,23.61054]
[1779853186137,31.44,75635.37,0.0,-0.72397,0.00015,23.60204]
[1779853191171,31.47,75634.96,0.0,-0.72382,0.00015,23.60813]
[1779853196208,31.47,75636.05,0.0,-0.72364,0.00015,23.61621]
[1779853200237,31.48,75641.72,0.0,-0.72274,0.00015,23.65562]
[1779853203255,31.49,75651.54,0.0,-0.72117,0.00015,23.72374]
[1779853207287,31.5,75664.53,0.0,-0.71915,0.00015,23.81101]
[1779853208293,31.5,75674.06,0.0,-0.7177,0.00015,23.87314]
[1779853209301,31.5,75675.81,0.0,-0.71744,0.00015,23.88453]
[1779853214336,31.5,75673.0,0.0,-0.71786,0.00015,23.86643]
[1779853219371,31.5,75671.41,0.0,-0.7181,0.00015,23.8563]
[1779853224408,31.5,75676.06,0.0,-0.71739,0.00015,23.88668]
[1779853229441,31.5,75673.58,0.0,-0.71776,0.00015,23.87075]
[1779853234483,31.5,75675.2,0.0,-0.71753,0.00015,23.87799]
[1779853239511,31.5,75675.49,0.0,-0.71748,0.00015,23.88013]
[1779853243539,31.5,75671.28,0.0,-0.71811,0.00015,23.85304]
[1779853250589,31.51,75671.81,0.0,-0.71801,0.00015,23.85715]
[1779853256630,31.51,75673.31,0.0,-0.71778,0.00015,23.86738]
[1779853261665,31.51,75666.92,0.0,-0.71874,0.00015,23.82617]
[1779853266700,31.51,75664.47,0.0,-0.7191,0.00015,23.81058]
[1779853271735,31.51,75663.19,0.0,-0.71928,0.00015,23.80261]
[1779853276770,31.51,75659.66,0.0,-0.71981,0.00015,23.77995]
[1779853281805,31.52,75657.99,0.0,-0.72005,0.00015,23.7694]
[1779853286842,31.52,75655.02,0.0,-0.72049,0.00015,23.75032]
[1779853291879,31.52,75653.62,0.0,-0.72072,0.00015,23.738]
[1779853296915,31.52,75653.16,0.0,-0.72078,0.00015,23.73533]
[1779853301948,31.52,75650.5,0.0,-0.72117,0.00015,23.71821]
[1779853306983,31.52,75649.24,0.0,-0.72135,0.00015,23.71026]
[1779853312019,31.52,75648.71,0.0,-0.72143,0.00015,23.70708]
[1779853317053,31.53,75650.35,0.0,-0.72115,0.00015,23.7191]
[1779853323095,31.53,75652.48,0.0,-0.72079,0.00015,23.73454]
[1779853328130,31.53,75654.69,0.0,-0.72045,0.00015,23.74923]
[1779853334185,31.54,75656.7,0.0,-0.72014,0.00015,23.76261]
[1779853336195,31.54,75644.01,0.0,-0.72206,0.00015,23.67948]
[1779853337201,31.54,75636.85,0.0,-0.72313,0.00015,23.63244]
[1779853338206,31.54,75634.4,0.0,-0.72349,0.00015,23.61644]
[1779853343242,31.54,75638.07,0.0,-0.72292,0.00015,23.64154]
[1779853348277,31.54,75641.53,0.0,-0.72238,0.00015,23.66506]
[1779853355326,31.55,75641.72,0.0,-0.72236,0.00015,23.66356]
[1779853360364,31.55,75642.49,0.0,-0.72223,0.00015,23.66913]
[1779853366407,31.55,75641.71,0.0,-0.72234,0.00015,23.66456]
[1779853371442,31.55,75639.68,0.0,-0.72263,0.00015,23.65169]
[1779853376477,31.55,75639.99,0.0,-0.72257,0.00015,23.65431]
[1779853381515,31.56,75639.61,0.0,-0.72261,0.00015,23.65229]
[1779853387557,31.56,75638.87,0.0,-0.72271,0.00015,23.64798]
[1779853392592,31.56,75638.77,0.0,-0.72272,0.00015,23.64779]
[1779853397627,31.56,75633.38,0.0,-0.72351,0.00015,23.6128]
[1779853398634,31.56,75639.79,0.0,-0.72255,0.00015,23.65514]
[1779853403669,31.56,75641.21,0.0,-0.72232,0.00015,23.66483]
[1779853408705,31.56,75640.45,0.0,-0.72243,0.00015,23.66017]
[1779853412736,31.57,75632.11,0.0,-0.7237,0.00015,23.60202]
[1779853417770,31.57,75627.86,0.0,-0.72432,0.00015,23.57463]
[1779853422804,31.57,75638.81,0.0,-0.72266,0.00015,23.64758]
[1779853423812,31.57,75643.99,0.0,-0.72188,0.00015,23.68169]
[1779853428846,31.57,75649.06,0.0,-0.72111,0.00015,23.71511]
[1779853433882,31.57,75651.61,0.0,-0.72072,0.00015,23.73201]
[1779853438917,31.57,75649.38,0.0,-0.72105,0.00015,23.71771]
[1779853442946,31.57,75643.26,0.0,-0.72196,0.00015,23.67788]
[1779853444959,31.57,75637.33,0.0,-0.72285,0.00015,23.63916]
[1779853449994,31.58,75636.76,0.0,-0.72292,0.00015,23.63613]
[1779853455031,31.58,75635.37,0.0,-0.72311,0.00015,23.62771]
[1779853460066,31.58,75636.13,0.0,-0.72298,0.00015,23.63346]
[1779853464093,31.58,75643.26,0.0,-0.72189,0.00015,23.68085]
[1779853469129,31.59,75642.97,0.0,-0.72193,0.00015,23.67939]
[1779853474165,31.59,75642.84,0.0,-0.72196,0.00015,23.67541]
[1779853479203,31.59,75641.59,0.0,-0.72214,0.00015,23.66756]
[1779853486032,31.59,75641.22,0.0,-0.72218,0.00015,23.66562]
[1779853491289,31.59,75640.59,0.0,-0.72227,0.00015,23.66181]
[1779853501356,31.59,75640.5,0.0,-0.72227,0.00015,23.66182]
[1779853506394,31.6,75643.41,0.0,-0.72183,0.00015,23.68111]
[1779853509415,31.6,75636.09,0.0,-0.72293,0.00015,23.63303]
[1779853512435,31.6,75629.58,0.0,-0.7239,0.00015,23.59021]
[1779853514449,31.6,75625.57,0.0,-0.7245,0.00015,23.56387]
[1779853521500,31.6,75627.74,0.0,-0.72415,0.00015,23.57931]
[1779853528548,31.6,75631.02,0.0,-0.72363,0.00015,23.60208]
[1779853529555,31.6,75643.93,0.0,-0.72168,0.00015,23.68713]
[1779853530562,31.6,75645.57,0.0,-0.72144,0.00015,23.69794]
[1779853535598,31.61,75646.08,0.0,-0.72138,0.00015,23.69798]
[1779853542647,31.61,75644.89,0.0,-0.72155,0.00015,23.69055]
[1779853548689,31.61,75646.7,0.0,-0.72127,0.00015,23.70271]
[1779853554512,31.61,75648.38,0.0,-0.72101,0.00015,23.71395]
[1779853559766,31.61,75649.53,0.0,-0.72083,0.00015,23.72175]
[1779853564802,31.61,75644.47,0.0,-0.72158,0.00015,23.68895]
[1779853568830,31.61,75639.65,0.0,-0.7223,0.00015,23.65761]
[1779853574870,31.61,75642.03,0.0,-0.72193,0.00015,23.6737]
[1779853577893,31.62,75635.45,0.0,-0.72291,0.00015,23.63083]
[1779853582927,31.62,75635.33,0.0,-0.72291,0.00015,23.63076]
[1779853589976,31.62,75636.75,0.0,-0.72268,0.00015,23.64105]
[1779853595012,31.62,75637.3,0.0,-0.7226,0.00015,23.6418]
[1779853600046,31.63,75635.32,0.0,-0.72288,0.00015,23.62951]
[1779853606088,31.63,75636.24,0.0,-0.72272,0.00015,23.63645]
[1779853611123,31.63,75636.85,0.0,-0.72261,0.00015,23.64119]
[1779853616157,31.63,75638.0,0.0,-0.72242,0.00015,23.64944]
[1779853621193,31.64,75638.62,0.0,-0.72231,0.00015,23.6542]
[1779853626228,31.64,75638.99,0.0,-0.72224,0.00015,23.65729]
[1779853631263,31.64,75647.75,0.0,-0.72091,0.00015,23.71516]
[1779853637305,31.64,75648.18,0.0,-0.72084,0.00015,23.71832]
[1779853642340,31.64,75648.02,0.0,-0.72086,0.00015,23.7175]
[1779853648382,31.65,75646.45,0.0,-0.72108,0.00015,23.70756]
[1779853653424,31.65,75645.43,0.0,-0.72125,0.00015,23.69766]
[1779853660476,31.65,75647.19,0.0,-0.72098,0.00015,23.7095]
[1779853665506,31.65,75644.21,0.0,-0.72142,0.00015,23.69026]
[1779853670542,31.65,75643.18,0.0,-0.72157,0.00015,23.6838]
[1779853675578,31.65,75641.8,0.0,-0.72177,0.00015,23.67507]
[1779853682627,31.65,75641.2,0.0,-0.72185,0.00015,23.6716]
[1779853684641,31.65,75630.87,0.0,-0.7234,0.00015,23.60388]
[1779853685648,31.65,75628.91,0.0,-0.72369,0.00015,23.59107]
[1779853690684,31.66,75630.37,0.0,-0.72346,0.00015,23.60126]
[1779853695719,31.66,75625.44,0.0,-0.72418,0.00015,23.56944]
[1779853700754,31.66,75622.01,0.0,-0.72467,0.00015,23.54759]
[1779853703789,31.66,75619.09,0.0,-0.7251,0.00015,23.52884]
[1779853704800,31.66,75609.01,0.0,-0.7266,0.00015,23.46231]
[1779853705863,31.66,75590.19,0.0,-0.72938,0.00015,23.33716]
[1779853707831,31.66,75583.98,0.0,-0.73031,0.00015,23.29537]
[1779853708839,31.66,75582.09,0.0,-0.73059,0.00015,23.28264]
[1779853713874,31.66,75581.03,0.0,-0.73078,0.00015,23.27162]
[1779853718909,31.66,75580.72,0.0,-0.73083,0.00015,23.26924]
[1779853719916,31.66,75573.55,0.0,-0.73188,0.00015,23.2212]
[1779853724951,31.66,75576.63,0.0,-0.73145,0.00015,23.24106]
[1779853725960,31.66,75581.78,0.0,-0.73069,0.00015,23.27574]
[1779853729986,31.66,75587.19,0.0,-0.72988,0.00015,23.3121]
[1779853732002,31.66,75581.18,0.0,-0.73077,0.00015,23.2718]
[1779853736060,31.66,75574.21,0.0,-0.7318,0.00015,23.22495]
[1779853737070,31.67,75547.05,0.0,-0.73576,0.00015,23.04264]
[1779853738061,31.67,75504.58,0.0,-0.74194,0.00014,22.75108]
[1779853739070,31.67,75526.5,0.0,-0.73875,0.00015,22.90244]
[1779853740078,31.67,75533.48,0.0,-0.73774,0.00015,22.95026]
[1779853743098,31.67,75527.53,0.0,-0.73861,0.00015,22.90911]
[1779853745112,31.67,75518.79,0.0,-0.73989,0.00015,22.84881]
[1779853749140,31.66,75525.38,0.0,-0.73893,0.00015,22.89395]
[1779853750147,31.66,75533.11,0.0,-0.73781,0.00015,22.94692]
[1779853752164,31.66,75538.49,0.0,-0.73703,0.00015,22.98354]
[1779853753171,31.66,75543.8,0.0,-0.73625,0.00015,23.01977]
[1779853755186,31.66,75557.21,0.0,-0.73429,0.00015,23.11084]
[1779853760221,31.66,75562.09,0.0,-0.73358,0.00015,23.14354]
[1779853765255,31.66,75561.73,0.0,-0.73364,0.00015,23.14084]
[1779853770290,31.66,75563.88,0.0,-0.73332,0.00015,23.15519]
[1779853775325,31.66,75563.16,0.0,-0.73345,0.00015,23.14688]
[1779853780360,31.66,75567.62,0.0,-0.73279,0.00015,23.17721]
[1779853786402,31.66,75567.99,0.0,-0.73273,0.00015,23.17986]
[1779853791437,31.66,75568.52,0.0,-0.73265,0.00015,23.18358]
[1779853796473,31.66,75569.65,0.0,-0.73248,0.00015,23.19138]
[1779853797479,31.66,75560.65,0.0,-0.73381,0.00015,23.13048]
[1779853801508,31.66,75552.4,0.0,-0.73502,0.00015,23.07458]
[1779853803534,31.66,75547.07,0.0,-0.7358,0.00015,23.03838]
[1779853804538,31.66,75538.79,0.0,-0.73701,0.00015,22.98186]
[1779853806315,31.66,75528.74,0.0,-0.73847,0.00015,22.91339]
[1779853809576,31.67,75544.56,0.0,-0.73613,0.00015,23.02282]
[1779853810583,31.67,75545.3,0.0,-0.73602,0.00015,23.02799]
[1779853816386,31.67,75547.22,0.0,-0.73572,0.00015,23.04169]
[1779853819645,31.67,75553.93,0.0,-0.73473,0.00015,23.08766]
[1779853824680,31.67,75558.18,0.0,-0.73409,0.00015,23.11719]
[1779853829716,31.68,75557.07,0.0,-0.73424,0.00015,23.1103]
[1779853831729,31.68,75563.21,0.0,-0.73336,0.00015,23.14857]
[1779853836526,31.68,75568.99,0.0,-0.73249,0.00015,23.18805]
[1779853841801,31.68,75576.79,0.0,-0.73133,0.00015,23.24127]
[1779853843814,31.68,75579.28,0.0,-0.73096,0.00015,23.25802]
[1779853848849,31.68,75567.02,0.0,-0.73277,0.00015,23.17524]
[1779853849856,31.68,75570.27,0.0,-0.7323,0.00015,23.19716]
[1779853852885,31.68,75575.51,0.0,-0.73152,0.00015,23.23275]
[1779853857919,31.68,75576.34,0.0,-0.73138,0.00015,23.2387]
[1779853862954,31.68,75573.24,0.0,-0.73185,0.00015,23.21766]
[1779853865975,31.68,75585.31,0.0,-0.73006,0.00015,23.29867]
[1779853866982,31.68,75585.3,0.0,-0.73007,0.00015,23.29855]
[1779853873026,31.68,75581.96,0.0,-0.73057,0.00015,23.27591]
[1779853878065,31.68,75576.03,0.0,-0.73145,0.00015,23.23586]
[1779853879073,31.68,75559.94,0.0,-0.73382,0.00015,23.12708]
[1779853880080,31.68,75555.94,0.0,-0.73441,0.00015,23.09996]
[1779853883104,31.68,75564.0,0.0,-0.73322,0.00015,23.15468]
[1779853884107,31.68,75571.28,0.0,-0.73215,0.00015,23.20394]
[1779853885115,31.68,75572.85,0.0,-0.73191,0.00015,23.21456]
[1779853890149,31.68,75575.85,0.0,-0.73147,0.00015,23.23479]
[1779853895186,31.68,75579.11,0.0,-0.73101,0.00015,23.25307]
[1779853900222,31.68,75575.75,0.0,-0.73152,0.00015,23.23028]
[1779853905254,31.68,75571.9,0.0,-0.73209,0.00015,23.20422]
[1779853910293,31.68,75573.29,0.0,-0.73188,0.00015,23.2135]
[1779853913314,31.68,75567.45,0.0,-0.73275,0.00015,23.17403]
[1779853918348,31.68,75572.05,0.0,-0.73207,0.00015,23.205]
[1779853923384,31.68,75571.33,0.0,-0.73218,0.00015,23.2001]
[1779853928421,31.68,75571.28,0.0,-0.73219,0.00015,23.1997]
[1779853934462,31.68,75572.14,0.0,-0.73206,0.00015,23.20548]
[1779853939496,31.68,75572.79,0.0,-0.73196,0.00015,23.20987]
[1779853944531,31.68,75574.42,0.0,-0.73172,0.00015,23.22078]
[1779853949565,31.68,75570.21,0.0,-0.73234,0.00015,23.19242]
[1779853954601,31.68,75570.53,0.0,-0.73232,0.00015,23.19113]
[1779853959635,31.68,75570.95,0.0,-0.73225,0.00015,23.19408]
[1779853962658,31.68,75559.16,0.0,-0.73399,0.00015,23.11441]
[1779853967692,31.68,75558.49,0.0,-0.73408,0.00015,23.11005]
[1779853971721,31.68,75564.15,0.0,-0.73325,0.00015,23.14859]
[1779853977532,31.68,75567.67,0.0,-0.73271,0.00015,23.17298]
[1779853982800,31.68,75568.72,0.0,-0.73255,0.00015,23.18051]
[1779853984813,31.68,75574.74,0.0,-0.73166,0.00015,23.22128]
[1779853985821,31.68,75581.16,0.0,-0.73071,0.00015,23.2645]
[1779853987600,31.68,75583.81,0.0,-0.73031,0.00015,23.28228]
[1779853992868,31.68,75577.97,0.0,-0.73118,0.00015,23.24297]
[1779853997904,31.68,75573.47,0.0,-0.73185,0.00015,23.21264]
[1779854002938,31.68,75572.94,0.0,-0.73193,0.00015,23.20903]
[1779854007973,31.68,75572.42,0.0,-0.732,0.00015,23.20545]
[1779854013010,31.68,75571.4,0.0,-0.73218,0.00015,23.1949]
[1779854018044,31.68,75570.37,0.0,-0.73234,0.00015,23.1878]
[1779854021064,31.68,75559.86,0.0,-0.73389,0.00015,23.11665]
[1779854022071,31.68,75557.15,0.0,-0.73428,0.00015,23.0983]
[1779854027107,31.68,75557.02,0.0,-0.73431,0.00015,23.0972]
[1779854032143,31.68,75560.48,0.0,-0.7338,0.00015,23.12045]
[1779854037178,31.68,75563.39,0.0,-0.73338,0.00015,23.13996]
[1779854040201,31.68,75570.93,0.0,-0.73227,0.00015,23.19085]
[1779854047248,31.68,75570.9,0.0,-0.73227,0.00015,23.19062]
[1779854051276,31.68,75564.68,0.0,-0.73319,0.00015,23.1486]
[1779854052283,31.68,75558.95,0.0,-0.73404,0.00015,23.10973]
[1779854056312,31.68,75565.92,0.0,-0.73301,0.00015,23.15678]
[1779854061345,31.68,75567.51,0.0,-0.73279,0.00015,23.16719]
[1779854066381,31.68,75565.81,0.0,-0.73303,0.00015,23.15594]
[1779854074436,31.68,75567.01,0.0,-0.73287,0.00015,23.16088]
[1779854079474,31.68,75569.8,0.0,-0.73245,0.00015,23.17995]
[1779854084508,31.68,75569.56,0.0,-0.73248,0.00015,23.17853]
[1779854089543,31.68,75570.08,0.0,-0.7324,0.00015,23.18224]
[1779854094580,31.68,75571.73,0.0,-0.73215,0.00015,23.19357]
[1779854101631,31.68,75571.53,0.0,-0.73218,0.00015,23.19247]
[1779854106666,31.68,75567.38,0.0,-0.73278,0.00015,23.16472]
[1779854111701,31.69,75564.28,0.0,-0.73323,0.00015,23.14424]
[1779854116737,31.69,75564.03,0.0,-0.73326,0.00015,23.14308]
[1779854121772,31.69,75564.14,0.0,-0.73323,0.00015,23.14428]
[1779854126806,31.69,75562.45,0.0,-0.73347,0.00015,23.13298]
[1779854132848,31.69,75560.74,0.0,-0.73375,0.00015,23.11792]
[1779854137883,31.69,75562.4,0.0,-0.7335,0.00015,23.12924]
[1779854140904,31.69,75570.76,0.0,-0.73227,0.00015,23.1857]
[1779854143927,31.69,75574.43,0.0,-0.73173,0.00015,23.21055]
[1779854148961,31.69,75572.93,0.0,-0.73195,0.00015,23.20053]
[1779854153996,31.69,75574.27,0.0,-0.73175,0.00015,23.2096]
[1779854159031,31.69,75579.34,0.0,-0.731,0.00015,23.24361]
[1779854165075,31.69,75575.57,0.0,-0.73157,0.00015,23.21757]
[1779854170108,31.69,75576.04,0.0,-0.73152,0.00015,23.22009]
[1779854175143,31.68,75575.84,0.0,-0.73156,0.00015,23.2181]
[1779854180180,31.68,75576.92,0.0,-0.73141,0.00015,23.22511]
[1779854185216,31.68,75571.86,0.0,-0.73217,0.00015,23.19036]
[1779854190247,31.68,75569.79,0.0,-0.7325,0.00015,23.17523]
[1779854195284,31.67,75568.92,0.0,-0.73268,0.00015,23.16464]
[1779854200318,31.67,75567.93,0.0,-0.73285,0.00015,23.15679]
[1779854205356,31.67,75568.92,0.0,-0.73273,0.00015,23.16235]
[1779854210391,31.66,75568.16,0.0,-0.73287,0.00015,23.15604]
[1779854215426,31.66,75567.88,0.0,-0.73294,0.00015,23.15297]
[1779854218448,31.66,75577.42,0.0,-0.73155,0.00015,23.21665]
[1779854219454,31.65,75581.2,0.0,-0.731,0.00015,23.2418]
[1779854222474,31.65,75587.18,0.0,-0.73013,0.00015,23.28101]
[1779854225497,31.65,75593.27,0.0,-0.72925,0.00015,23.32083]
[1779854230531,31.64,75584.5,0.0,-0.73059,0.00015,23.26051]
[1779854235565,31.64,75584.78,0.0,-0.73057,0.00015,23.26126]
[1779854240601,31.63,75585.82,0.0,-0.73044,0.00015,23.26714]
[1779854245636,31.63,75586.55,0.0,-0.73036,0.00015,23.27096]
[1779854251678,31.63,75585.15,0.0,-0.73063,0.00015,23.25641]
[1779854256713,31.62,75585.09,0.0,-0.73066,0.00015,23.25481]
[1779854261748,31.62,75587.42,0.0,-0.73035,0.00015,23.2693]
[1779854266783,31.61,75587.21,0.0,-0.7304,0.00015,23.26674]
[1779854271819,31.61,75588.79,0.0,-0.7302,0.00015,23.27622]
[1779854276854,31.61,75588.77,0.0,-0.73023,0.00015,23.27494]
[1779854277860,31.6,75581.03,0.0,-0.73138,0.00015,23.22265]
[1779854282895,31.6,75576.5,0.0,-0.73207,0.00015,23.19107]
[1779854287930,31.6,75565.01,0.0,-0.73379,0.00015,23.11227]
[1779854288938,31.6,75554.47,0.0,-0.73535,0.00015,23.0404]
[1779854290951,31.6,75539.4,0.0,-0.73757,0.00015,22.93703]
[1779854291960,31.6,75534.23,0.0,-0.73832,0.00015,22.90152]
[1779854292965,31.6,75539.48,0.0,-0.73756,0.00015,22.93747]
[1779854298001,31.6,75536.84,0.0,-0.73795,0.00015,22.91919]
[1779854303037,31.6,75536.55,0.0,-0.73799,0.00015,22.91713]
[1779854308072,31.6,75537.2,0.0,-0.7379,0.00015,22.92147]
[1779854314118,31.59,75536.19,0.0,-0.73808,0.00015,22.91069]
[1779854319963,31.59,75533.83,0.0,-0.73843,0.00015,22.89421]
[1779854325192,31.59,75533.27,0.0,-0.73851,0.00015,22.89012]
[1779854330226,31.59,75531.07,0.0,-0.73884,0.00015,22.87494]
[1779854335265,31.59,75527.25,0.0,-0.73939,0.00015,22.84873]
[1779854340300,31.59,75528.39,0.0,-0.73923,0.00015,22.85649]
[1779854343321,31.59,75533.82,0.0,-0.73844,0.00015,22.89376]
[1779854345335,31.59,75541.26,0.0,-0.73735,0.00015,22.94491]
[1779854349363,31.59,75545.52,0.0,-0.73672,0.00015,22.97421]
[1779854354399,31.59,75547.88,0.0,-0.73637,0.00015,22.99067]
[1779854359433,31.6,75548.9,0.0,-0.73621,0.00015,22.99798]
[1779854364468,31.6,75548.52,0.0,-0.73625,0.00015,22.99577]
[1779854369504,31.6,75551.0,0.0,-0.73588,0.00015,23.01313]
[1779854374538,31.6,75549.83,0.0,-0.73607,0.00015,23.00191]
[1779854379573,31.6,75551.32,0.0,-0.73585,0.00015,23.0122]
[1779854384607,31.6,75550.0,0.0,-0.73604,0.00015,23.00311]
[1779854389644,31.6,75551.5,0.0,-0.73582,0.00015,23.01335]
[1779854394679,31.6,75551.41,0.0,-0.73584,0.00015,23.0127]
[1779854396693,31.6,75565.03,0.0,-0.73383,0.00015,23.10557]
[1779854397700,31.6,75563.47,0.0,-0.73406,0.00015,23.09497]
[1779854402736,31.6,75559.07,0.0,-0.73471,0.00015,23.06509]
[1779854403750,31.6,75546.95,0.0,-0.73649,0.00015,22.9824]
[1779854404753,31.6,75541.57,0.0,-0.73728,0.00015,22.94558]
[1779854408778,31.6,75537.55,0.0,-0.73786,0.00015,22.91828]
[1779854412806,31.6,75530.5,0.0,-0.73889,0.00015,22.87002]
[1779854415828,31.6,75525.32,0.0,-0.73964,0.00015,22.83451]
[1779854419858,31.6,75531.26,0.0,-0.73876,0.00015,22.87576]
[1779854421872,31.6,75536.48,0.0,-0.738,0.00015,22.91169]
[1779854424895,31.6,75553.49,0.0,-0.7355,0.00015,23.0281]
[1779854425902,31.6,75557.04,0.0,-0.73498,0.00015,23.05225]
[1779854428926,31.6,75562.16,0.0,-0.73424,0.00015,23.08668]
[1779854433961,31.6,75562.0,0.0,-0.73429,0.00015,23.08167]
[1779854437990,31.6,75570.32,0.0,-0.73308,0.00015,23.13737]
[1779854443024,31.59,75572.64,0.0,-0.73277,0.00015,23.15192]
[1779854449066,31.59,75571.84,0.0,-0.73291,0.00015,23.14541]
[1779854454101,31.59,75572.74,0.0,-0.7328,0.00015,23.15053]
[1779854459137,31.58,75576.72,0.0,-0.73223,0.00015,23.1767]
[1779854464171,31.58,75578.41,0.0,-0.73199,0.00015,23.18744]
[1779854469206,31.58,75579.59,0.0,-0.73183,0.00015,23.19471]
[1779854472227,31.58,75574.39,0.0,-0.73261,0.00015,23.15915]
[1779854477262,31.58,75571.23,0.0,-0.73309,0.00015,23.13725]
[1779854481097,31.57,75564.87,0.0,-0.73404,0.00015,23.0937]
[1779854483304,31.57,75559.37,0.0,-0.73486,0.00015,23.05596]
[1779854485318,31.57,75557.03,0.0,-0.73521,0.00015,23.03976]
[1779854491167,31.57,75558.01,0.0,-0.7351,0.00015,23.04224]
[1779854496395,31.57,75564.21,0.0,-0.7342,0.00015,23.08396]
[1779854501430,31.57,75559.6,0.0,-0.73489,0.00015,23.05197]
[1779854506466,31.57,75557.65,0.0,-0.73519,0.00015,23.03828]
[1779854511501,31.56,75559.76,0.0,-0.73489,0.00015,23.0523]
[1779854517543,31.56,75562.86,0.0,-0.73444,0.00015,23.07292]
[1779854522578,31.56,75553.64,0.0,-0.73581,0.00015,23.0096]
[1779854523589,31.56,75541.46,0.0,-0.7376,0.00015,22.92602]
[1779854524592,31.56,75535.3,0.0,-0.7385,0.00015,22.88365]
[1779854526606,31.56,75532.41,0.0,-0.73893,0.00015,22.86381]
[1779854530634,31.56,75537.82,0.0,-0.73813,0.00015,22.90123]
[1779854533656,31.56,75529.21,0.0,-0.73939,0.00015,22.84193]
[1779854538690,31.56,75529.46,0.0,-0.73935,0.00015,22.84384]
[1779854543726,31.56,75531.69,0.0,-0.73902,0.00015,22.85934]
[1779854548760,31.56,75531.19,0.0,-0.73909,0.00015,22.85597]
[1779854553796,31.56,75531.35,0.0,-0.73909,0.00015,22.85352]
[1779854558830,31.56,75530.82,0.0,-0.73917,0.00015,22.84984]
[1779854563870,31.56,75529.78,0.0,-0.73932,0.00015,22.84267]
[1779854568901,31.56,75529.14,0.0,-0.73942,0.00015,22.83825]
[1779854575950,31.56,75528.44,0.0,-0.73952,0.00015,22.83342]
[1779854577964,31.56,75521.89,0.0,-0.74047,0.00015,22.78816]
[1779854582999,31.56,75521.47,0.0,-0.74053,0.00015,22.7855]
[1779854588034,31.57,75526.44,0.0,-0.7398,0.00015,22.82012]
[1779854593077,31.57,75526.53,0.0,-0.73978,0.00015,22.82089]
[1779854600126,31.57,75526.1,0.0,-0.73984,0.00015,22.81813]
[1779854605173,31.57,75526.19,0.0,-0.73982,0.00015,22.81891]
[1779854610200,31.57,75527.71,0.0,-0.7396,0.00015,22.82958]
[1779854616243,31.57,75527.22,0.0,-0.73969,0.00015,22.82276]
[1779854621278,31.57,75527.25,0.0,-0.73968,0.00015,22.8231]
[1779854626313,31.57,75527.34,0.0,-0.73967,0.00015,22.82386]
[1779854631352,31.57,75531.75,0.0,-0.73902,0.00015,22.85432]
[1779854636387,31.57,75531.86,0.0,-0.73901,0.00015,22.85503]
[1779854641423,31.57,75536.2,0.0,-0.73837,0.00015,22.88476]
[1779854646458,31.57,75532.8,0.0,-0.73888,0.00015,22.86112]
[1779854652296,31.57,75535.58,0.0,-0.73847,0.00015,22.8801]
[1779854657533,31.57,75535.65,0.0,-0.73847,0.00015,22.88033]
[1779854662569,31.57,75539.08,0.0,-0.73797,0.00015,22.90364]
[1779854663578,31.57,75549.96,0.0,-0.73637,0.00015,22.9783]
[1779854664583,31.57,75552.85,0.0,-0.73595,0.00015,22.99801]
[1779854669619,31.56,75556.12,0.0,-0.73548,0.00015,23.01998]
[1779854674654,31.56,75553.9,0.0,-0.73584,0.00015,23.00089]
[1779854675662,31.56,75548.29,0.0,-0.73666,0.00015,22.96238]
[1779854677675,31.56,75544.66,0.0,-0.7372,0.00015,22.93736]
[1779854682711,31.56,75543.38,0.0,-0.73739,0.00015,22.92834]
[1779854687744,31.56,75544.6,0.0,-0.73722,0.00015,22.93644]
[1779854692780,31.56,75545.96,0.0,-0.73703,0.00015,22.94555]
[1779854697815,31.56,75541.29,0.0,-0.73771,0.00015,22.91336]
[1779854702850,31.56,75539.31,0.0,-0.73801,0.00015,22.89958]
[1779854707885,31.56,75534.88,0.0,-0.73866,0.00015,22.86903]
[1779854712920,31.56,75534.32,0.0,-0.73874,0.00015,22.86515]
[1779854717955,31.56,75531.01,0.0,-0.73923,0.00015,22.84233]
[1779854722991,31.56,75529.69,0.0,-0.73942,0.00015,22.83324]
[1779854728024,31.56,75527.29,0.0,-0.73977,0.00015,22.81666]
[1779854734070,31.56,75529.06,0.0,-0.73954,0.00015,22.82524]
[1779854739103,31.56,75527.75,0.0,-0.73973,0.00015,22.81622]
[1779854745146,31.56,75529.38,0.0,-0.73949,0.00015,22.82751]
[1779854750181,31.56,75537.84,0.0,-0.73825,0.00015,22.88577]
[1779854754209,31.56,75543.47,0.0,-0.73743,0.00015,22.92429]
[1779854760251,31.56,75546.9,0.0,-0.73692,0.00015,22.94787]
[1779854765286,31.56,75545.93,0.0,-0.73706,0.00015,22.94143]
[1779854770321,31.56,75547.41,0.0,-0.73684,0.00015,22.95177]
[1779854776364,31.56,75548.26,0.0,-0.73671,0.00015,22.95771]
[1779854782406,31.56,75548.32,0.0,-0.73671,0.00015,22.95791]
[1779854790463,31.56,75550.39,0.0,-0.73642,0.00015,22.97149]
[1779854793496,31.56,75555.65,0.0,-0.73567,0.00015,23.00383]
[1779854798519,31.56,75553.42,0.0,-0.736,0.00015,22.98851]
[1779854804561,31.56,75556.19,0.0,-0.73559,0.00015,23.00745]
[1779854809596,31.56,75562.57,0.0,-0.73465,0.00015,23.05095]
[1779854814632,31.56,75567.32,0.0,-0.73395,0.00015,23.08316]
[1779854819666,31.55,75569.0,0.0,-0.73371,0.00015,23.09435]
[1779854824700,31.55,75569.92,0.0,-0.73358,0.00015,23.10037]
[1779854825708,31.55,75595.14,0.0,-0.72983,0.00015,23.27085]
[1779854826715,31.55,75600.76,0.0,-0.729,0.00015,23.30848]
[1779854831754,31.55,75591.82,0.0,-0.73035,0.00015,23.24763]
[1779854833564,31.55,75590.82,0.0,-0.7305,0.00015,23.2407]
[1779854838806,31.55,75591.51,0.0,-0.73041,0.00015,23.24496]
[1779854843841,31.55,75595.71,0.0,-0.72979,0.00015,23.27275]
[1779854848876,31.55,75590.92,0.0,-0.73052,0.00015,23.23997]
[1779854853912,31.54,75584.87,0.0,-0.73145,0.00015,23.19506]
[1779854858946,31.54,75582.5,0.0,-0.73182,0.00015,23.17832]
[1779854863981,31.54,75583.09,0.0,-0.73175,0.00015,23.18163]
[1779854869016,31.54,75581.23,0.0,-0.73204,0.00015,23.16833]
[1779854874051,31.53,75579.63,0.0,-0.7323,0.00015,23.15679]
[1779854879086,31.53,75580.55,0.0,-0.73218,0.00015,23.16234]
[1779854884123,31.53,75583.26,0.0,-0.73179,0.00015,23.17997]
[1779854890162,31.53,75584.96,0.0,-0.73156,0.00015,23.19061]
[1779854893184,31.53,75590.22,0.0,-0.73078,0.00015,23.2258]
[1779854898221,31.52,75590.78,0.0,-0.73071,0.00015,23.2292]
[1779854904057,31.52,75591.03,0.0,-0.73068,0.00015,23.23053]
[1779854909297,31.52,75588.9,0.0,-0.731,0.00015,23.21584]
[1779854915341,31.52,75587.52,0.0,-0.73124,0.00015,23.20263]
[1779854920377,31.52,75587.87,0.0,-0.73119,0.00015,23.20474]
[1779854925412,31.52,75587.78,0.0,-0.73121,0.00015,23.2038]
[1779854930446,31.52,75584.98,0.0,-0.73164,0.00015,23.18441]
[1779854935482,31.52,75586.29,0.0,-0.73145,0.00015,23.19289]
[1779854940517,31.51,75587.39,0.0,-0.7313,0.00015,23.19994]
[1779854945553,31.51,75586.2,0.0,-0.73149,0.00015,23.19153]
[1779854950587,31.51,75585.3,0.0,-0.73163,0.00015,23.18508]
[1779854955622,31.51,75583.86,0.0,-0.73185,0.00015,23.17499]
[1779854961665,31.51,75583.25,0.0,-0.73195,0.00015,23.17045]
[1779854966698,31.51,75582.76,0.0,-0.73203,0.00015,23.16681]
[1779854973747,31.51,75582.59,0.0,-0.73209,0.00015,23.16162]
[1779854980799,31.51,75582.02,0.0,-0.73218,0.00015,23.15731]
[1779854989860,31.5,75581.64,0.0,-0.73225,0.00015,23.15416]
[1779855000938,31.5,75581.33,0.0,-0.73232,0.00015,23.15136]
[1779855002952,31.5,75573.51,0.0,-0.73348,0.00015,23.09811]
[1779855004767,31.5,75569.93,0.0,-0.73401,0.00015,23.07373]
[1779855010003,31.5,75569.46,0.0,-0.73408,0.00015,23.07056]
[1779855011010,31.5,75576.12,0.0,-0.73309,0.00015,23.11592]
[1779855013024,31.5,75578.09,0.0,-0.7328,0.00015,23.12924]
[1779855018058,31.5,75583.82,0.0,-0.73195,0.00015,23.16788]
[1779855023094,31.5,75584.92,0.0,-0.7318,0.00015,23.1749]
[1779855027125,31.5,75579.77,0.0,-0.73257,0.00015,23.13968]
[1779855032157,31.5,75579.49,0.0,-0.73265,0.00015,23.13387]
[1779855039207,31.49,75582.25,0.0,-0.73224,0.00015,23.15222]
[1779855044242,31.49,75581.74,0.0,-0.73233,0.00015,23.14846]
[1779855050282,31.49,75581.0,0.0,-0.73244,0.00015,23.14308]
[1779855055318,31.49,75582.32,0.0,-0.73226,0.00015,23.15172]
[1779855060353,31.49,75581.88,0.0,-0.73233,0.00015,23.14839]
[1779855065388,31.49,75574.58,0.0,-0.73342,0.00015,23.09845]
[1779855072436,31.49,75576.42,0.0,-0.73315,0.00015,23.11077]
[1779855077471,31.49,75577.14,0.0,-0.73305,0.00015,23.11549]
[1779855082509,31.49,75576.61,0.0,-0.73313,0.00015,23.11172]
[1779855087543,31.49,75577.22,0.0,-0.73305,0.00015,23.11568]
[1779855092579,31.49,75578.46,0.0,-0.73289,0.00015,23.12034]
[1779855097614,31.49,75577.83,0.0,-0.73299,0.00015,23.11587]
[1779855102650,31.48,75580.81,0.0,-0.73255,0.00015,23.13588]
[1779855107685,31.48,75581.56,0.0,-0.73245,0.00015,23.14069]
[1779855112720,31.48,75579.25,0.0,-0.7328,0.00015,23.1247]
[1779855117755,31.48,75579.81,0.0,-0.73272,0.00015,23.12822]
[1779855122790,31.48,75579.34,0.0,-0.73279,0.00015,23.12476]
[1779855127824,31.48,75579.85,0.0,-0.73273,0.00015,23.12793]
[1779855132860,31.48,75580.65,0.0,-0.73261,0.00015,23.13303]
[1779855137894,31.48,75582.39,0.0,-0.73236,0.00015,23.1445]
[1779855142931,31.48,75583.81,0.0,-0.73216,0.00015,23.15375]
[1779855150987,31.47,75587.78,0.0,-0.73159,0.00015,23.17991]
[1779855159048,31.47,75588.72,0.0,-0.73149,0.00015,23.18192]
[1779855164082,31.47,75589.82,0.0,-0.73134,0.00015,23.18887]
[1779855171136,31.47,75590.4,0.0,-0.73127,0.00015,23.1921]
[1779855177179,31.47,75586.29,0.0,-0.73189,0.00015,23.16383]
[1779855182214,31.46,75587.54,0.0,-0.73171,0.00015,23.172]
[1779855188256,31.46,75588.55,0.0,-0.73157,0.00015,23.1785]
[1779855193290,31.46,75588.88,0.0,-0.73152,0.00015,23.18046]
[1779855198327,31.46,75582.77,0.0,-0.73244,0.00015,23.13876]
[1779855201347,31.46,75567.82,0.0,-0.73467,0.00015,23.0366]
[1779855202355,31.46,75561.87,0.0,-0.73555,0.00015,22.99578]
[1779855207389,31.46,75562.57,0.0,-0.73545,0.00015,23.00031]
[1779855212424,31.46,75557.78,0.0,-0.73619,0.00015,22.96371]
[1779855217459,31.46,75558.41,0.0,-0.73609,0.00015,22.96804]
[1779855222493,31.46,75561.96,0.0,-0.73557,0.00015,22.99242]
[1779855227528,31.46,75559.0,0.0,-0.73601,0.00015,22.97215]
[1779855232563,31.46,75556.16,0.0,-0.73642,0.00015,22.95269]
[1779855238606,31.46,75553.22,0.0,-0.73686,0.00015,22.93256]
[1779855243648,31.46,75550.56,0.0,-0.73725,0.00015,22.91432]
[1779855248678,31.46,75541.22,0.0,-0.73862,0.00015,22.84996]
[1779855250693,31.46,75537.92,0.0,-0.73911,0.00015,22.8273]
[1779855255728,31.46,75537.52,0.0,-0.73915,0.00015,22.82509]
[1779855260761,31.46,75535.26,0.0,-0.73947,0.00015,22.80993]
[1779855265797,31.47,75533.39,0.0,-0.73974,0.00015,22.7975]
[1779855268819,31.47,75523.01,0.0,-0.74125,0.00015,22.72583]
[1779855270832,31.47,75516.59,0.0,-0.74218,0.00015,22.68155]
[1779855275867,31.47,75517.49,0.0,-0.74205,0.00015,22.6854]
[1779855280903,31.48,75519.2,0.0,-0.74177,0.00015,22.69839]
[1779855285937,31.48,75521.18,0.0,-0.74146,0.00015,22.71325]
[1779855290973,31.48,75523.86,0.0,-0.74104,0.00015,22.73296]
[1779855296010,31.48,75518.23,0.0,-0.74185,0.00015,22.69477]
[1779855301045,31.48,75516.33,0.0,-0.74213,0.00015,22.68119]
[1779855306079,31.48,75514.21,0.0,-0.74245,0.00015,22.66614]
[1779855311114,31.48,75512.09,0.0,-0.74276,0.00015,22.65101]
[1779855316960,31.48,75512.36,0.0,-0.74274,0.00015,22.65195]
[1779855323198,31.48,75511.93,0.0,-0.74283,0.00015,22.64777]
[1779855328233,31.47,75511.88,0.0,-0.74286,0.00015,22.64646]
[1779855333271,31.47,75511.53,0.0,-0.74296,0.00015,22.63947]
[1779855338302,31.47,75510.66,0.0,-0.7431,0.00015,22.6325]
[1779855343339,31.46,75511.4,0.0,-0.74301,0.00015,22.63678]
[1779855348383,31.46,75508.52,0.0,-0.74345,0.00015,22.61575]
[1779855351405,31.46,75493.97,0.0,-0.74558,0.00015,22.51315]
[1779855352411,31.46,75487.42,0.0,-0.74654,0.00014,22.46685]
[1779855353418,31.46,75488.37,0.0,-0.7464,0.00015,22.47341]
[1779855358456,31.45,75479.88,0.0,-0.74766,0.00014,22.41228]
[1779855360468,31.45,75475.69,0.0,-0.74827,0.00014,22.38257]
[1779855365504,31.45,75478.9,0.0,-0.74781,0.00014,22.40487]
[1779855367518,31.45,75484.06,0.0,-0.74707,0.00014,22.44103]
[1779855369532,31.45,75492.68,0.0,-0.74583,0.00015,22.50143]
[1779855370541,31.45,75501.66,0.0,-0.74453,0.00015,22.56428]
[1779855375575,31.45,75498.46,0.0,-0.74502,0.00015,22.5405]
[1779855380610,31.44,75497.53,0.0,-0.74519,0.00015,22.53268]
[1779855385644,31.44,75490.68,0.0,-0.74621,0.00015,22.48327]
[1779855390681,31.44,75487.33,0.0,-0.74671,0.00015,22.45872]
[1779855395715,31.41,75495.12,0.0,-0.7458,0.00015,22.50089]
[1779855400750,31.38,75493.77,0.0,-0.74617,0.00015,22.48356]
[1779855403771,31.38,75486.8,0.0,-0.74719,0.00015,22.43386]
[1779855409819,31.38,75484.82,0.0,-0.74749,0.00015,22.41915]
[1779855414849,31.38,75485.06,0.0,-0.74747,0.00015,22.42031]
[1779855419883,31.38,75484.09,0.0,-0.74762,0.00015,22.41291]
[1779855421898,31.38,75477.52,0.0,-0.74858,0.00014,22.366]
[1779855426932,31.37,75475.04,0.0,-0.74896,0.00014,22.34748]
[1779855432974,31.37,75471.44,0.0,-0.74949,0.00014,22.32099]
[1779855438010,31.37,75469.45,0.0,-0.74979,0.00014,22.30659]
[1779855443044,31.37,75468.29,0.0,-0.74996,0.00014,22.29821]
[1779855446065,31.37,75462.91,0.0,-0.75073,0.00014,22.2598]
[1779855451100,31.37,75464.33,0.0,-0.75055,0.00014,22.26637]
[1779855456135,31.37,75464.48,0.0,-0.75053,0.00014,22.26746]
[1779855460163,31.37,75457.85,0.0,-0.75148,0.00014,22.22022]
[1779855465199,31.37,75457.5,0.0,-0.75153,0.00014,22.21801]
[1779855471241,31.37,75453.29,0.0,-0.75214,0.00014,22.18748]
[1779855476276,31.37,75456.21,0.0,-0.75173,0.00014,22.20783]
[1779855481311,31.37,75456.15,0.0,-0.75175,0.00014,22.20683]
[1779855486346,31.37,75456.72,0.0,-0.75168,0.00014,22.21036]
[1779855491380,31.36,75451.98,0.0,-0.75237,0.00014,22.17598]
[1779855496415,31.36,75450.81,0.0,-0.75255,0.00014,22.16728]
[1779855499437,31.36,75457.66,0.0,-0.75157,0.00014,22.21615]
[1779855505301,31.36,75457.73,0.0,-0.75157,0.00014,22.21596]
[1779855510516,31.36,75455.14,0.0,-0.75196,0.00014,22.19686]
[1779855515550,31.36,75452.55,0.0,-0.75236,0.00014,22.17416]
[1779855520594,31.36,75451.25,0.0,-0.75256,0.00014,22.16458]
[1779855523613,31.36,75446.02,0.0,-0.75331,0.00014,22.12688]
[1779855525631,31.36,75441.63,0.0,-0.75394,0.00014,22.0953]
[1779855529668,31.36,75411.22,0.0,-0.75828,0.00014,21.87538]
[1779855530680,31.36,75408.7,0.0,-0.75863,0.00014,21.85724]
[1779855535709,31.36,75408.49,0.0,-0.75865,0.00014,21.85623]
[1779855540772,31.36,75399.69,0.0,-0.75989,0.00014,21.79262]
[1779855541764,31.36,75395.39,0.0,-0.76049,0.00014,21.76148]
[1779855543773,31.36,75387.95,0.0,-0.76154,0.00014,21.70725]
[1779855548817,31.36,75392.67,0.0,-0.76086,0.00014,21.74245]
[1779855552844,31.36,75386.12,0.0,-0.76177,0.00014,21.69537]
[1779855555868,31.37,75395.67,0.0,-0.76041,0.00014,21.76556]
[1779855557880,31.37,75400.94,0.0,-0.75966,0.00014,21.80413]
[1779855561908,31.37,75409.42,0.0,-0.75846,0.00014,21.86604]
[1779855566943,31.37,75406.9,0.0,-0.75881,0.00014,21.84797]
[1779855568957,31.37,75413.09,0.0,-0.75793,0.00014,21.89295]
[1779855574001,31.37,75414.03,0.0,-0.75782,0.00014,21.89607]
[1779855579034,31.37,75412.24,0.0,-0.75808,0.00014,21.88303]
[1779855584068,31.37,75411.81,0.0,-0.75814,0.00014,21.8799]
[1779855589106,31.37,75412.48,0.0,-0.75805,0.00014,21.88474]
[1779855594148,31.37,75409.32,0.0,-0.75849,0.00014,21.86182]
[1779855599178,31.37,75410.76,0.0,-0.75829,0.00014,21.87234]
[1779855604214,31.37,75410.61,0.0,-0.75831,0.00014,21.87133]
[1779855609252,31.37,75414.94,0.0,-0.75769,0.00014,21.90276]
[1779855613284,31.37,75420.3,0.0,-0.75693,0.00014,21.94158]
[1779855618319,31.37,75415.92,0.0,-0.75755,0.00014,21.90985]
[1779855623354,31.37,75416.77,0.0,-0.75743,0.00014,21.91604]
[1779855628390,31.37,75413.84,0.0,-0.75785,0.00014,21.89495]
[1779855635439,31.37,75413.42,0.0,-0.75793,0.00014,21.88852]
[1779855637452,31.37,75405.42,0.0,-0.75906,0.00014,21.83045]
[1779855638459,31.37,75399.06,0.0,-0.75996,0.00014,21.78401]
[1779855640476,31.37,75389.77,0.0,-0.76128,0.00014,21.71608]
[1779855643498,31.37,75388.81,0.0,-0.76141,0.00014,21.70907]
[1779855646303,31.37,75400.13,0.0,-0.75981,0.00014,21.79182]
[1779855647528,31.37,75404.99,0.0,-0.75912,0.00014,21.82725]
[1779855649541,31.37,75405.55,0.0,-0.75904,0.00014,21.83132]
[1779855654577,31.37,75404.55,0.0,-0.75919,0.00014,21.82399]
[1779855660620,31.37,75403.56,0.0,-0.75933,0.00014,21.81663]
[1779855666444,31.37,75411.67,0.0,-0.75819,0.00014,21.8753]
[1779855670690,31.37,75404.97,0.0,-0.75914,0.00014,21.82616]
[1779855676513,31.37,75399.23,0.0,-0.75997,0.00014,21.78397]
[1779855678755,31.36,75392.24,0.0,-0.76095,0.00014,21.73293]
[1779855683783,31.37,75390.01,0.0,-0.76126,0.00014,21.71682]
[1779855685797,31.37,75395.73,0.0,-0.76046,0.00014,21.7586]
[1779855690831,31.37,75400.65,0.0,-0.75976,0.00014,21.79429]
[1779855695867,31.36,75397.12,0.0,-0.76029,0.00014,21.76467]
[1779855697881,31.36,75402.86,0.0,-0.75948,0.00014,21.80639]
[1779855699896,31.36,75408.43,0.0,-0.75869,0.00014,21.84694]
[1779855703923,31.36,75402.58,0.0,-0.75952,0.00014,21.80444]
[1779855708958,31.37,75398.25,0.0,-0.76013,0.00014,21.77331]
[1779855713993,31.37,75400.53,0.0,-0.7598,0.00014,21.79008]
[1779855719029,31.37,75404.01,0.0,-0.75931,0.00014,21.81543]
[1779855724063,31.37,75405.36,0.0,-0.75912,0.00014,21.82523]
[1779855729099,31.37,75405.87,0.0,-0.75905,0.00014,21.82892]
[1779855734134,31.37,75409.49,0.0,-0.75853,0.00014,21.85517]
[1779855737155,31.37,75402.44,0.0,-0.75953,0.00014,21.8039]
[1779855738163,31.37,75391.43,0.0,-0.76109,0.00014,21.72343]
[1779855743196,31.37,75388.61,0.0,-0.76149,0.00014,21.70295]
[1779855748232,31.37,75390.66,0.0,-0.76119,0.00014,21.71822]
[1779855753267,31.37,75391.23,0.0,-0.76113,0.00014,21.71898]
[1779855758301,31.37,75392.44,0.0,-0.76096,0.00014,21.72805]
[1779855763337,31.37,75391.41,0.0,-0.7611,0.00014,21.72078]
[1779855768372,31.37,75392.53,0.0,-0.76093,0.00014,21.72918]
[1779855773407,31.37,75392.59,0.0,-0.76092,0.00014,21.72982]
[1779855781464,31.37,75393.56,0.0,-0.76078,0.00014,21.73718]
[1779855786498,31.37,75392.73,0.0,-0.76089,0.00014,21.73124]
[1779855789519,31.37,75384.94,0.0,-0.76199,0.00014,21.67433]
[1779855794554,31.37,75385.37,0.0,-0.76193,0.00014,21.67757]
[1779855799590,31.37,75386.51,0.0,-0.76176,0.00014,21.68619]
[1779855804623,31.37,75385.91,0.0,-0.76184,0.00014,21.682]
[1779855810668,31.37,75385.21,0.0,-0.76193,0.00014,21.6775]
[1779855815701,31.38,75389.73,0.0,-0.7613,0.00014,21.70759]
[1779855820735,31.38,75390.7,0.0,-0.76116,0.00014,21.71527]
[1779855825771,31.38,75388.84,0.0,-0.76141,0.00014,21.70229]
[1779855830807,31.38,75389.21,0.0,-0.76134,0.00014,21.70569]
[1779855835843,31.38,75390.2,0.0,-0.76119,0.00014,21.71362]
[1779855840878,31.38,75391.32,0.0,-0.76101,0.00014,21.72252]
[1779855845913,31.39,75392.05,0.0,-0.7609,0.00014,21.72855]
[1779855850952,31.39,75396.63,0.0,-0.76023,0.00014,21.76268]
[1779855855985,31.39,75396.81,0.0,-0.7602,0.00014,21.76452]
[1779855861022,31.39,75396.96,0.0,-0.76017,0.00014,21.76617]
[1779855866058,31.39,75398.18,0.0,-0.75998,0.00014,21.77554]
[1779855870085,31.39,75403.53,0.0,-0.75922,0.00014,21.81487]
[1779855872101,31.4,75411.48,0.0,-0.75811,0.00014,21.86922]
[1779855877135,31.4,75411.74,0.0,-0.75806,0.00014,21.87159]
[1779855882170,31.4,75411.62,0.0,-0.75807,0.00014,21.87112]
[1779855887205,31.4,75409.63,0.0,-0.75835,0.00014,21.85704]
[1779855892239,31.4,75407.77,0.0,-0.75861,0.00014,21.84385]
[1779855897275,31.4,75404.66,0.0,-0.75904,0.00014,21.82155]
[1779855902310,31.4,75402.66,0.0,-0.75932,0.00014,21.80727]
[1779855907346,31.4,75401.08,0.0,-0.75954,0.00014,21.79601]
[1779855912380,31.4,75401.59,0.0,-0.75946,0.00014,21.79991]
[1779855917415,31.4,75399.36,0.0,-0.75977,0.00014,21.78384]
[1779855922451,31.4,75398.88,0.0,-0.75984,0.00014,21.78051]
[1779855927485,31.4,75399.61,0.0,-0.75973,0.00014,21.78592]
[1779855932521,31.4,75397.39,0.0,-0.76007,0.00014,21.76622]
[1779855937557,31.4,75397.1,0.0,-0.76011,0.00014,21.76423]
[1779855942589,31.4,75396.09,0.0,-0.76025,0.00014,21.75702]
[1779855947625,31.4,75395.19,0.0,-0.76037,0.00014,21.75062]
[1779855952662,31.41,75394.91,0.0,-0.76041,0.00014,21.74874]
[1779855957696,31.41,75394.5,0.0,-0.76046,0.00014,21.74592]
[1779855962732,31.41,75391.66,0.0,-0.76086,0.00014,21.72542]
[1779855968773,31.41,75390.61,0.0,-0.761,0.00014,21.71817]
[1779855973811,31.41,75390.69,0.0,-0.76098,0.00014,21.71913]
[1779855978847,31.41,75390.71,0.0,-0.76097,0.00014,21.71968]
[1779855984889,31.41,75390.66,0.0,-0.76097,0.00014,21.71981]
[1779855989924,31.41,75390.93,0.0,-0.76092,0.00014,21.7222]
[1779855994963,31.41,75389.99,0.0,-0.76107,0.00014,21.71212]
[1779855999999,31.41,75389.97,0.0,-0.76106,0.00014,21.71244]
[1779856005034,31.42,75389.47,0.0,-0.76113,0.00014,21.70925]
[1779856010073,31.42,75393.6,0.0,-0.76053,0.00014,21.73974]
[1779856015108,31.42,75392.67,0.0,-0.76066,0.00014,21.73332]
[1779856020145,31.42,75390.75,0.0,-0.76092,0.00014,21.71966]
[1779856025179,31.42,75388.6,0.0,-0.76122,0.00014,21.70436]
[1779856030213,31.42,75388.25,0.0,-0.76126,0.00014,21.70227]
[1779856035249,31.42,75380.9,0.0,-0.76228,0.00014,21.64911]
[1779856040287,31.42,75389.76,0.0,-0.76102,0.00014,21.71455]
[1779856045319,31.43,75391.53,0.0,-0.76076,0.00014,21.72794]
[1779856051361,31.43,75394.11,0.0,-0.76041,0.00014,21.74346]
[1779856056396,31.43,75392.9,0.0,-0.76058,0.00014,21.73499]
[1779856062439,31.43,75391.23,0.0,-0.7608,0.00014,21.72331]
[1779856067475,31.43,75388.96,0.0,-0.76111,0.00014,21.70721]
[1779856072509,31.43,75388.05,0.0,-0.76123,0.00014,21.70112]
[1779856079343,31.43,75386.74,0.0,-0.7614,0.00014,21.69236]
[1779856084593,31.44,75387.82,0.0,-0.76124,0.00014,21.70081]
[1779856089630,31.44,75386.58,0.0,-0.7614,0.00014,21.69235]
[1779856094664,31.44,75387.27,0.0,-0.76129,0.00014,21.69809]
[1779856099700,31.44,75389.85,0.0,-0.76091,0.00014,21.71761]
[1779856104736,31.44,75393.73,0.0,-0.76035,0.00014,21.74655]
[1779856109771,31.45,75396.21,0.0,-0.75999,0.00014,21.76524]
[1779856114808,31.45,75398.53,0.0,-0.75967,0.00014,21.77907]
[1779856119841,31.45,75398.35,0.0,-0.75968,0.00014,21.77841]
[1779856124875,31.45,75399.25,0.0,-0.75954,0.00014,21.78564]
[1779856129911,31.45,75402.92,0.0,-0.75902,0.00014,21.81241]
[1779856134945,31.45,75402.66,0.0,-0.75906,0.00014,21.81064]
[1779856140988,31.45,75402.83,0.0,-0.75903,0.00014,21.81203]
[1779856146025,31.45,75402.28,0.0,-0.7591,0.00014,21.80824]
[1779856151060,31.45,75402.67,0.0,-0.75904,0.00014,21.81129]
[1779856156095,31.45,75404.05,0.0,-0.75884,0.00014,21.82155]
[1779856162139,31.45,75404.32,0.0,-0.7588,0.00014,21.82381]
[1779856167173,31.46,75404.37,0.0,-0.75878,0.00014,21.82445]
[1779856172210,31.46,75403.97,0.0,-0.75885,0.00014,21.81859]
[1779856180062,31.46,75403.93,0.0,-0.75883,0.00014,21.81946]
[1779856185298,31.46,75402.11,0.0,-0.75908,0.00014,21.80696]
[1779856190336,31.46,75400.78,0.0,-0.75925,0.00014,21.79815]
[1779856195372,31.47,75395.92,0.0,-0.75992,0.00014,21.76362]
[1779856200406,31.47,75395.27,0.0,-0.75999,0.00014,21.75977]
[1779856204433,31.47,75389.96,0.0,-0.76073,0.00014,21.72195]
[1779856207455,31.47,75382.27,0.0,-0.7618,0.00014,21.66636]
[1779856209469,31.47,75372.71,0.0,-0.76314,0.00014,21.5968]
[1779856210480,31.47,75380.24,0.0,-0.76208,0.00014,21.65203]
[1779856211484,31.47,75396.71,0.0,-0.75975,0.00014,21.77225]
[1779856213498,31.48,75402.57,0.0,-0.75892,0.00014,21.81501]
[1779856215520,31.48,75392.34,0.0,-0.76036,0.00014,21.74082]
[1779856216519,31.48,75383.13,0.0,-0.76166,0.00014,21.67376]
[1779856220550,31.48,75370.34,0.0,-0.76345,0.00014,21.58064]
[1779856223575,31.48,75364.17,0.0,-0.7643,0.00014,21.53602]
[1779856225609,31.48,75356.48,0.0,-0.76537,0.00014,21.47984]
[1779856226620,31.48,75319.91,0.0,-0.77043,0.00014,21.21024]
[1779856227620,31.48,75319.82,0.0,-0.77044,0.00014,21.2099]
[1779856228626,31.48,75316.53,0.0,-0.77088,0.00014,21.18582]
[1779856230644,31.48,75303.39,0.0,-0.77268,0.00014,21.08873]
[1779856231647,31.48,75279.0,0.0,-0.77603,0.00014,20.90294]
[1779856232654,31.48,75271.45,0.0,-0.77705,0.00014,20.84695]
[1779856233662,31.48,75270.97,0.0,-0.77711,0.00014,20.84354]
[1779856235688,31.49,75285.61,0.0,-0.77511,0.00014,20.95379]
[1779856236688,31.49,75286.9,0.0,-0.77492,0.00014,20.96411]
[1779856241723,31.49,75306.97,0.0,-0.77215,0.00014,21.11494]
[1779856242728,31.49,75313.43,0.0,-0.77126,0.00014,21.16303]
[1779856243736,31.49,75305.02,0.0,-0.77242,0.00014,21.10054]
[1779856244747,31.49,75302.85,0.0,-0.77271,0.00014,21.08456]
[1779856248772,31.49,75311.8,0.0,-0.77147,0.00014,21.15191]
[1779856252800,31.49,75304.79,0.0,-0.77242,0.00014,21.10009]
[1779856257835,31.5,75299.71,0.0,-0.7731,0.00014,21.06327]
[1779856258843,31.5,75292.56,0.0,-0.77408,0.00014,21.00998]
[1779856259849,31.5,75280.95,0.0,-0.77565,0.00014,20.92358]
[1779856260858,31.5,75271.76,0.0,-0.7769,0.00014,20.85476]
[1779856261873,31.5,75264.87,0.0,-0.77783,0.00014,20.80322]
[1779856264891,31.5,75270.72,0.0,-0.77703,0.00014,20.8478]
[1779856265899,31.5,75262.83,0.0,-0.77809,0.00014,20.78895]
[1779856270931,31.5,75272.24,0.0,-0.7768,0.00014,20.86049]
[1779856271940,31.5,75273.28,0.0,-0.77665,0.00014,20.86854]
[1779856272946,31.5,75262.5,0.0,-0.7781,0.00014,20.78822]
[1779856277981,31.51,75272.08,0.0,-0.77678,0.00014,20.86119]
[1779856278989,31.51,75273.59,0.0,-0.77657,0.00014,20.87284]
[1779856284048,31.51,75270.06,0.0,-0.77701,0.00014,20.84849]
[1779856285055,31.51,75228.77,0.0,-0.78256,0.00013,20.53796]
[1779856286069,31.52,75217.11,0.0,-0.78411,0.00013,20.45029]
[1779856287083,31.52,75226.27,0.0,-0.78288,0.00013,20.52007]
[1779856288082,31.52,75206.84,0.0,-0.78545,0.00013,20.37344]
[1779856289094,31.54,75196.47,0.0,-0.7867,0.00013,20.30162]
[1779856290093,31.54,75204.97,0.0,-0.78556,0.00013,20.36679]
[1779856291101,31.54,75211.3,0.0,-0.78474,0.00013,20.41164]
[1779856294121,31.54,75205.9,0.0,-0.78543,0.00013,20.37233]
[1779856297144,31.55,75214.21,0.0,-0.7843,0.00013,20.43683]
[1779856298155,31.55,75220.48,0.0,-0.78346,0.00013,20.48467]
[1779856299166,31.55,75233.2,0.0,-0.78176,0.00013,20.58075]
[1779856300171,31.55,75247.71,0.0,-0.7798,0.00013,20.69051]
[1779856302192,31.55,75255.77,0.0,-0.77871,0.00013,20.75165]
[1779856303195,31.55,75257.64,0.0,-0.77845,0.00013,20.76617]
[1779856304200,31.55,75251.81,0.0,-0.77923,0.00013,20.72256]
[1779856305210,31.55,75250.03,0.0,-0.77946,0.00013,20.7094]
[1779856306215,31.55,75243.64,0.0,-0.78032,0.00013,20.66159]
[1779856307221,31.55,75228.75,0.0,-0.78231,0.00013,20.54959]
[1779856308229,31.55,75222.0,0.0,-0.7832,0.00013,20.49897]
[1779856309236,31.55,75225.54,0.0,-0.78272,0.00013,20.52613]
[1779856312257,31.56,75237.12,0.0,-0.78115,0.00013,20.61469]
[1779856313264,31.56,75241.7,0.0,-0.78053,0.00013,20.64954]
[1779856315277,31.56,75247.9,0.0,-0.77969,0.00013,20.69682]
[1779856317291,31.56,75249.28,0.0,-0.77949,0.00013,20.7077]
[1779856321319,31.56,75243.68,0.0,-0.78024,0.00013,20.66608]
[1779856324341,31.56,75231.47,0.0,-0.78186,0.00013,20.5746]
[1779856325347,31.56,75228.68,0.0,-0.78223,0.00013,20.55378]
[1779856327361,31.56,75240.07,0.0,-0.7807,0.00013,20.64012]
[1779856328369,31.57,75250.01,0.0,-0.77936,0.00013,20.71503]
[1779856329377,31.57,75256.39,0.0,-0.7785,0.00013,20.76303]
[1779856330385,31.57,75257.8,0.0,-0.77831,0.00013,20.77367]
[1779856335419,31.57,75261.63,0.0,-0.77778,0.00014,20.80268]
[1779856338440,31.57,75242.06,0.0,-0.78041,0.00013,20.65593]
[1779856339448,31.57,75236.73,0.0,-0.78113,0.00013,20.61598]
[1779856340455,31.57,75228.17,0.0,-0.78227,0.00013,20.55161]
[1779856344483,31.57,75221.6,0.0,-0.78313,0.00013,20.50302]
[1779856347504,31.57,75210.06,0.0,-0.78464,0.00013,20.4169]
[1779856350524,31.58,75201.99,0.0,-0.78568,0.00013,20.3572]
[1779856355561,31.58,75200.95,0.0,-0.7858,0.00013,20.34831]
[1779856358581,31.59,75207.35,0.0,-0.78492,0.00013,20.39859]
[1779856359588,31.59,75213.55,0.0,-0.78408,0.00013,20.44605]
[1779856364623,31.59,75215.26,0.0,-0.78381,0.00013,20.4616]
[1779856369659,31.6,75212.01,0.0,-0.78419,0.00013,20.4396]
[1779856374693,31.61,75213.32,0.0,-0.78397,0.00013,20.45209]
[1779856379729,31.61,75219.75,0.0,-0.78307,0.00013,20.50307]
[1779856384764,31.62,75220.21,0.0,-0.78298,0.00013,20.50837]
[1779856386781,31.62,75212.18,0.0,-0.78403,0.00013,20.44844]
[1779856391812,31.62,75207.82,0.0,-0.78458,0.00013,20.41745]
[1779856396847,31.63,75210.47,0.0,-0.78419,0.00013,20.4394]
[1779856397853,31.63,75216.98,0.0,-0.78332,0.00013,20.48883]
[1779856398860,31.63,75222.88,0.0,-0.78253,0.00013,20.53357]
[1779856403899,31.63,75220.01,0.0,-0.78289,0.00013,20.51345]
[1779856408934,31.64,75219.24,0.0,-0.78295,0.00013,20.50986]
[1779856413969,31.64,75213.41,0.0,-0.7837,0.00013,20.46458]
[1779856414976,31.65,75221.97,0.0,-0.78256,0.00013,20.52951]
[1779856416990,31.65,75227.9,0.0,-0.78176,0.00013,20.57487]
[1779856417998,31.65,75234.18,0.0,-0.78091,0.00013,20.62237]
[1779856422025,31.65,75227.34,0.0,-0.7818,0.00013,20.57226]
[1779856424039,31.65,75221.05,0.0,-0.78262,0.00013,20.52571]
[1779856429075,31.66,75222.38,0.0,-0.78241,0.00013,20.53783]
[1779856434108,31.66,75224.36,0.0,-0.78211,0.00013,20.55469]
[1779856437132,31.67,75241.4,0.0,-0.77981,0.00013,20.68364]
[1779856442173,31.67,75242.39,0.0,-0.77965,0.00013,20.69262]
[1779856447209,31.67,75243.13,0.0,-0.77952,0.00013,20.7001]
[1779856449222,31.68,75249.75,0.0,-0.77861,0.00013,20.75046]
[1779856454257,31.68,75248.86,0.0,-0.77869,0.00013,20.74579]
[1779856457278,31.68,75256.48,0.0,-0.77765,0.00013,20.80384]
[1779856460298,31.69,75260.12,0.0,-0.77714,0.00013,20.83194]
[1779856462313,31.69,75267.6,0.0,-0.77612,0.00014,20.88819]
[1779856467352,31.69,75260.9,0.0,-0.777,0.00013,20.83949]
[1779856468354,31.69,75257.56,0.0,-0.77745,0.00013,20.81491]
[1779856473392,31.7,75258.79,0.0,-0.77728,0.00013,20.82177]
[1779856478426,31.7,75261.67,0.0,-0.77685,0.00013,20.84535]
[1779856483461,31.71,75261.73,0.0,-0.77681,0.00013,20.84758]
[1779856488496,31.71,75264.02,0.0,-0.77647,0.00013,20.86635]
[1779856490512,31.71,75257.1,0.0,-0.77739,0.00013,20.8155]
[1779856491517,31.71,75253.13,0.0,-0.77792,0.00013,20.78619]
[1779856496554,31.72,75250.4,0.0,-0.77826,0.00013,20.76714]
[1779856498566,31.72,75244.16,0.0,-0.77909,0.00013,20.72107]
[1779856502594,31.72,75242.14,0.0,-0.77933,0.00013,20.7074]
[1779856507629,31.72,75245.21,0.0,-0.77889,0.00013,20.73182]
[1779856512664,31.73,75245.66,0.0,-0.77879,0.00013,20.73748]
[1779856517698,31.73,75246.89,0.0,-0.77859,0.00013,20.74863]
[1779856522734,31.74,75247.03,0.0,-0.77853,0.00013,20.75167]
[1779856527769,31.74,75245.92,0.0,-0.77865,0.00013,20.74516]
[1779856531797,31.75,75240.38,0.0,-0.7794,0.00013,20.70118]
[1779856536833,31.75,75229.19,0.0,-0.78086,0.00013,20.61907]
[1779856541867,31.76,75223.98,0.0,-0.78152,0.00013,20.58201]
[1779856546903,31.76,75228.18,0.0,-0.78093,0.00013,20.6153]
[1779856551938,31.76,75229.96,0.0,-0.78066,0.00013,20.63028]
[1779856556973,31.77,75232.32,0.0,-0.78031,0.00013,20.64959]
[1779856557980,31.77,75239.29,0.0,-0.77938,0.00013,20.70201]
[1779856563016,31.77,75240.88,0.0,-0.77913,0.00013,20.71562]
[1779856568050,31.78,75240.82,0.0,-0.77911,0.00013,20.71685]
[1779856573084,31.78,75238.48,0.0,-0.77939,0.00013,20.70108]
[1779856576106,31.78,75232.95,0.0,-0.78011,0.00013,20.66097]
[1779856581143,31.79,75232.27,0.0,-0.78016,0.00013,20.65785]
[1779856586180,31.79,75230.49,0.0,-0.78036,0.00013,20.64643]
[1779856590208,31.8,75221.47,0.0,-0.78154,0.00013,20.58045]
[1779856595243,31.8,75216.73,0.0,-0.78216,0.00013,20.54295]
[1779856600278,31.81,75216.42,0.0,-0.78217,0.00013,20.54234]
[1779856605313,31.81,75216.04,0.0,-0.78219,0.00013,20.54113]
[1779856610348,31.81,75217.55,0.0,-0.78196,0.00013,20.55398]
[1779856615383,31.82,75215.21,0.0,-0.78224,0.00013,20.538]
[1779856620418,31.82,75213.9,0.0,-0.78239,0.00013,20.52974]
[1779856625453,31.83,75213.69,0.0,-0.78239,0.00013,20.52969]
[1779856630488,31.83,75214.12,0.0,-0.78231,0.00013,20.53438]
[1779856635523,31.83,75216.52,0.0,-0.78196,0.00013,20.55379]
[1779856640559,31.84,75221.1,0.0,-0.78132,0.00013,20.58957]
[1779856642572,31.84,75221.3,0.0,-0.78128,0.00013,20.59177]
[1779856647607,31.84,75224.27,0.0,-0.78085,0.00013,20.61588]
[1779856653649,31.85,75230.76,0.0,-0.77998,0.00013,20.66262]
[1779856658663,31.85,75227.7,0.0,-0.78036,0.00013,20.64139]
[1779856663721,31.86,75229.32,0.0,-0.78011,0.00013,20.6551]
[1779856668755,31.86,75231.73,0.0,-0.77976,0.00013,20.67469]
[1779856673792,31.86,75234.35,0.0,-0.77938,0.00013,20.69582]
[1779856678833,31.87,75231.57,0.0,-0.77972,0.00013,20.67674]
[1779856683862,31.87,75232.18,0.0,-0.77961,0.00013,20.68297]
[1779856686883,31.87,75226.79,0.0,-0.78031,0.00013,20.6437]
[1779856691918,31.88,75229.38,0.0,-0.77994,0.00013,20.6646]
[1779856696955,31.88,75230.43,0.0,-0.77977,0.00013,20.67391]
[1779856701988,31.89,75229.76,0.0,-0.77983,0.00013,20.67037]
[1779856707024,31.89,75228.18,0.0,-0.78001,0.00013,20.66034]
[1779856712057,31.89,75226.53,0.0,-0.78023,0.00013,20.6458]
[1779856717092,31.9,75226.2,0.0,-0.78025,0.00013,20.64476]
[1779856722128,31.9,75224.46,0.0,-0.78045,0.00013,20.63319]
[1779856727165,31.9,75224.71,0.0,-0.78039,0.00013,20.63642]
[1779856732203,31.91,75225.73,0.0,-0.78023,0.00013,20.64533]
[1779856737234,31.91,75230.69,0.0,-0.77955,0.00013,20.68337]
[1779856742268,31.91,75228.72,0.0,-0.77979,0.00013,20.67006]
[1779856747305,31.92,75230.21,0.0,-0.77956,0.00013,20.68258]
[1779856750327,31.92,75235.85,0.0,-0.7788,0.00013,20.7253]
[1779856752341,31.92,75245.95,0.0,-0.77744,0.00013,20.8006]
[1779856755362,31.92,75251.92,0.0,-0.77663,0.00013,20.84525]
[1779856760399,31.92,75257.63,0.0,-0.77585,0.00013,20.8881]
[1779856762411,31.92,75263.31,0.0,-0.77509,0.00013,20.93023]
[1779856766440,31.92,75268.9,0.0,-0.77433,0.00013,20.97178]
[1779856767447,31.92,75262.97,0.0,-0.77512,0.00013,20.92818]
[1779856768454,31.93,75257.83,0.0,-0.77581,0.00013,20.8904]
[1779856773489,31.93,75253.67,0.0,-0.77638,0.00013,20.85687]
[1779856777517,31.93,75246.42,0.0,-0.77733,0.00013,20.80409]
[1779856782552,31.93,75245.13,0.0,-0.77748,0.00013,20.7959]
[1779856787587,31.94,75245.46,0.0,-0.77741,0.00013,20.79969]
[1779856792622,31.94,75244.94,0.0,-0.77746,0.00013,20.79716]
[1779856797657,31.94,75244.94,0.0,-0.77743,0.00013,20.79846]
[1779856800678,31.94,75250.16,0.0,-0.77672,0.00013,20.83781]
[1779856805713,31.95,75251.65,0.0,-0.7765,0.00013,20.84986]
[1779856810757,31.95,75256.92,0.0,-0.77578,0.00013,20.8897]
[1779856815787,31.95,75254.15,0.0,-0.77613,0.00013,20.87007]
[1779856820824,31.95,75255.11,0.0,-0.77598,0.00013,20.87814]
[1779856825859,31.96,75256.77,0.0,-0.77574,0.00013,20.89138]
[1779856830895,31.96,75257.97,0.0,-0.77556,0.00013,20.90123]
[1779856835932,31.96,75258.91,0.0,-0.77544,0.00013,20.90547]
[1779856840968,31.96,75260.84,0.0,-0.77517,0.00013,20.9207]
[1779856846002,31.97,75253.87,0.0,-0.77608,0.00013,20.87022]
[1779856851039,31.97,75252.78,0.0,-0.77622,0.00013,20.86294]
[1779856856074,31.97,75257.39,0.0,-0.77558,0.00013,20.89794]
[1779856861110,31.97,75259.67,0.0,-0.77525,0.00013,20.91576]
[1779856866162,31.98,75261.33,0.0,-0.77501,0.00013,20.92894]
[1779856871198,31.98,75262.35,0.0,-0.77486,0.00013,20.93736]
[1779856876234,31.98,75263.62,0.0,-0.77467,0.00013,20.94757]
[1779856880268,31.98,75245.24,0.0,-0.77712,0.00013,20.81268]
[1779856881274,31.98,75236.95,0.0,-0.77823,0.00013,20.75157]
[1779856882282,31.98,75234.75,0.0,-0.77851,0.00013,20.73554]
[1779856887315,31.99,75230.32,0.0,-0.77908,0.00013,20.70404]
[1779856888323,31.99,75223.25,0.0,-0.78001,0.00013,20.65187]
[1779856889331,31.99,75217.05,0.0,-0.78083,0.00013,20.60628]
[1779856894368,31.99,75215.89,0.0,-0.78098,0.00013,20.59522]
[1779856899401,32.0,75215.29,0.0,-0.78104,0.00013,20.59205]
[1779856900409,32.0,75220.33,0.0,-0.78037,0.00013,20.62967]
[1779856905444,32.0,75218.16,0.0,-0.78064,0.00013,20.61456]
[1779856910481,32.0,75216.36,0.0,-0.78086,0.00013,20.60224]
[1779856916523,32.0,75215.81,0.0,-0.7809,0.00013,20.59948]
[1779856921561,32.01,75208.09,0.0,-0.7819,0.00013,20.54323]
[1779856926594,32.01,75206.27,0.0,-0.78212,0.00013,20.53104]
[1779856931629,32.01,75204.6,0.0,-0.78231,0.00013,20.51997]
[1779856936664,32.02,75204.32,0.0,-0.78233,0.00013,20.51928]
[1779856941698,32.02,75206.21,0.0,-0.78205,0.00013,20.53467]
[1779856946735,32.02,75201.28,0.0,-0.78267,0.00013,20.49943]
[1779856951768,32.03,75203.01,0.0,-0.78245,0.00013,20.5101]
[1779856957811,32.03,75205.11,0.0,-0.78214,0.00013,20.52737]
[1779856960832,32.03,75210.23,0.0,-0.78145,0.00013,20.56615]
[1779856965868,32.04,75208.69,0.0,-0.78163,0.00013,20.55584]
[1779856970902,32.04,75210.13,0.0,-0.78142,0.00013,20.56772]
[1779856975937,32.04,75210.86,0.0,-0.7813,0.00013,20.57427]
[1779856980973,32.05,75210.31,0.0,-0.78136,0.00013,20.57128]
[1779856986006,32.05,75210.45,0.0,-0.78132,0.00013,20.57347]
[1779856991043,32.05,75210.97,0.0,-0.78123,0.00013,20.57847]
[1779856996078,32.05,75213.75,0.0,-0.78084,0.00013,20.60017]
[1779857001112,32.06,75211.75,0.0,-0.78108,0.00013,20.58634]
[1779857007156,32.06,75212.24,0.0,-0.781,0.00013,20.59117]
[1779857012189,32.06,75211.05,0.0,-0.78116,0.00013,20.57963]
[1779857017224,32.06,75211.25,0.0,-0.78112,0.00013,20.58213]
[1779857022260,32.07,75210.26,0.0,-0.78123,0.00013,20.5758]
[1779857031322,32.07,75210.01,0.0,-0.78123,0.00013,20.5758]
[1779857036359,32.07,75211.36,0.0,-0.78103,0.00013,20.58682]
[1779857041393,32.08,75210.81,0.0,-0.78109,0.00013,20.58371]
[1779857046428,32.08,75211.41,0.0,-0.78099,0.00013,20.5891]
[1779857051462,32.08,75211.04,0.0,-0.78102,0.00013,20.58729]
[1779857056500,32.08,75213.47,0.0,-0.78068,0.00013,20.60634]
[1779857058513,32.08,75218.64,0.0,-0.77999,0.00013,20.64489]
[1779857066532,32.09,75218.38,0.0,-0.78001,0.00013,20.64376]
[1779857071604,32.09,75215.01,0.0,-0.78048,0.00013,20.61555]
[1779857076643,32.09,75218.6,0.0,-0.78,0.00013,20.64239]
[1779857081676,32.09,75216.7,0.0,-0.78024,0.00013,20.62856]
[1779857092753,32.09,75215.47,0.0,-0.78039,0.00013,20.62005]
[1779857097790,32.09,75217.48,0.0,-0.78013,0.00013,20.63511]
[1779857100811,32.09,75225.65,0.0,-0.77904,0.00013,20.69549]
[1779857102825,32.09,75231.85,0.0,-0.77822,0.00013,20.7414]
[1779857105846,32.09,75239.42,0.0,-0.77721,0.00013,20.79741]
[1779857109875,32.09,75250.88,0.0,-0.77567,0.00013,20.882]
[1779857113902,32.09,75262.11,0.0,-0.77416,0.00013,20.96462]
[1779857116931,32.09,75278.28,0.0,-0.77199,0.00013,21.08274]
[1779857118938,32.09,75292.12,0.0,-0.77012,0.00014,21.18358]
[1779857120951,32.09,75301.84,0.0,-0.7688,0.00014,21.25407]
[1779857121959,32.09,75306.97,0.0,-0.7681,0.00014,21.29116]
[1779857126994,32.09,75309.87,0.0,-0.76772,0.00014,21.31161]
[1779857132030,32.09,75310.6,0.0,-0.76766,0.00014,21.31261]
[1779857137066,32.09,75314.33,0.0,-0.76716,0.00014,21.33904]
[1779857142101,32.08,75322.12,0.0,-0.76611,0.00014,21.39463]
[1779857144115,32.08,75328.75,0.0,-0.76521,0.00014,21.44205]
[1779857149150,32.08,75322.74,0.0,-0.76605,0.00014,21.39753]
[1779857154187,32.08,75326.98,0.0,-0.76549,0.00014,21.42714]
[1779857155193,32.08,75337.27,0.0,-0.76408,0.00014,21.50131]
[1779857156201,32.08,75340.58,0.0,-0.76362,0.00014,21.5251]
[1779857161234,32.08,75339.56,0.0,-0.76377,0.00014,21.5176]
[1779857162243,32.08,75333.0,0.0,-0.76467,0.00014,21.47025]
[1779857163250,32.08,75332.09,0.0,-0.7648,0.00014,21.46358]
[1779857166272,32.08,75338.25,0.0,-0.76396,0.00014,21.50756]
[1779857171305,32.07,75340.63,0.0,-0.76365,0.00014,21.52398]
[1779857176341,32.07,75339.64,0.0,-0.7638,0.00014,21.51617]
[1779857181376,32.07,75344.68,0.0,-0.76312,0.00014,21.55167]
[1779857186410,32.07,75348.91,0.0,-0.76255,0.00014,21.58111]
[1779857190441,32.06,75352.12,0.0,-0.76213,0.00014,21.60326]
[1779857195475,32.06,75351.26,0.0,-0.76228,0.00014,21.59271]
[1779857200509,32.06,75351.49,0.0,-0.76226,0.00014,21.59394]
[1779857205544,32.06,75345.55,0.0,-0.76308,0.00014,21.55133]
[1779857210579,32.06,75345.97,0.0,-0.76302,0.00014,21.55465]
[1779857215615,32.06,75348.79,0.0,-0.76262,0.00014,21.57526]
[1779857220651,32.06,75349.29,0.0,-0.76254,0.00014,21.57915]
[1779857225686,32.07,75350.52,0.0,-0.76237,0.00014,21.58829]
[1779857230720,32.07,75352.07,0.0,-0.76215,0.00014,21.59972]
[1779857235755,32.07,75355.21,0.0,-0.76171,0.00014,21.62244]
[1779857240791,32.07,75354.59,0.0,-0.76179,0.00014,21.61818]
[1779857245825,32.07,75354.76,0.0,-0.76176,0.00014,21.61961]
[1779857250860,32.07,75354.17,0.0,-0.76184,0.00014,21.61561]
[1779857255895,32.07,75354.83,0.0,-0.76177,0.00014,21.61692]
[1779857260930,32.07,75355.26,0.0,-0.76171,0.00014,21.62023]
[1779857265965,32.07,75354.08,0.0,-0.76186,0.00014,21.61203]
[1779857270999,32.07,75354.98,0.0,-0.76173,0.00014,21.61874]
[1779857276035,32.07,75358.94,0.0,-0.76118,0.00014,21.6472]
[1779857281071,32.07,75364.94,0.0,-0.76035,0.00014,21.69006]
[1779857286076,32.07,75367.54,0.0,-0.76,0.00014,21.70839]
[1779857291141,32.07,75369.06,0.0,-0.7598,0.00014,21.71847]
[1779857296176,32.07,75372.58,0.0,-0.75933,0.00014,21.74256]
[1779857303224,32.06,75371.71,0.0,-0.75948,0.00014,21.73499]
[1779857308259,32.06,75369.36,0.0,-0.75982,0.00014,21.71743]
[1779857312292,32.06,75363.1,0.0,-0.76073,0.00014,21.66845]
[1779857314302,32.06,75356.36,0.0,-0.76167,0.00014,21.61992]
[1779857315307,32.06,75353.4,0.0,-0.76208,0.00014,21.59863]
[1779857320345,32.06,75354.36,0.0,-0.76194,0.00014,21.60572]
[1779857326357,32.06,75354.76,0.0,-0.76188,0.00014,21.60881]
[1779857331424,32.06,75355.69,0.0,-0.76175,0.00014,21.61567]
[1779857336459,32.06,75356.58,0.0,-0.76162,0.00014,21.62225]
[1779857341494,32.06,75356.65,0.0,-0.76161,0.00014,21.62295]
[1779857346530,32.06,75354.65,0.0,-0.76188,0.00014,21.60878]
[1779857351564,32.06,75359.92,0.0,-0.76115,0.00014,21.64666]
[1779857356598,32.06,75358.87,0.0,-0.7613,0.00014,21.63908]
[1779857358613,32.06,75366.88,0.0,-0.76019,0.00014,21.69629]
[1779857363649,32.06,75369.2,0.0,-0.75987,0.00014,21.71252]
[1779857365663,32.06,75374.69,0.0,-0.75911,0.00014,21.75149]
[1779857368683,32.06,75382.35,0.0,-0.75805,0.00014,21.80566]
[1779857369690,32.06,75382.73,0.0,-0.758,0.00014,21.80819]
[1779857374726,32.06,75387.55,0.0,-0.75738,0.00014,21.83785]
[1779857379761,32.05,75389.24,0.0,-0.75716,0.00014,21.84884]
[1779857384796,32.05,75386.45,0.0,-0.75757,0.00014,21.82789]
[1779857390839,32.05,75389.22,0.0,-0.75721,0.00014,21.84637]
[1779857392855,32.04,75395.0,0.0,-0.75641,0.00014,21.88691]
[1779857397887,32.04,75395.28,0.0,-0.7564,0.00014,21.8877]
[1779857402921,32.04,75397.4,0.0,-0.75612,0.00014,21.90149]
[1779857407957,32.03,75388.01,0.0,-0.75746,0.00014,21.83385]
[1779857412992,32.03,75386.41,0.0,-0.7577,0.00014,21.82171]
[1779857416015,32.03,75392.06,0.0,-0.75692,0.00014,21.86135]
[1779857422055,32.03,75393.65,0.0,-0.75672,0.00014,21.87152]
[1779857427064,32.02,75391.65,0.0,-0.75702,0.00014,21.85649]
[1779857432130,32.02,75389.1,0.0,-0.75741,0.00014,21.83399]
[1779857436157,32.02,75394.5,0.0,-0.75667,0.00014,21.8717]
[1779857441193,32.02,75396.31,0.0,-0.75643,0.00014,21.88372]
[1779857446228,32.02,75396.24,0.0,-0.75646,0.00014,21.88231]
[1779857451264,32.01,75400.51,0.0,-0.75588,0.00014,21.91166]
[1779857455291,32.01,75406.28,0.0,-0.75509,0.00014,21.9517]
[1779857460325,32.0,75412.03,0.0,-0.75435,0.00014,21.989]
[1779857462341,31.98,75418.27,0.0,-0.75358,0.00014,22.02757]
[1779857463347,31.98,75424.72,0.0,-0.75273,0.00014,22.07051]
[1779857465362,31.96,75429.98,0.0,-0.7521,0.00014,22.10193]
[1779857468382,31.93,75435.61,0.0,-0.75149,0.00014,22.13226]
[1779857470397,31.91,75441.09,0.0,-0.75085,0.00014,22.16427]
[1779857475432,31.86,75440.25,0.0,-0.75137,0.00014,22.13934]
[1779857478456,31.83,75449.24,0.0,-0.75025,0.00014,22.19503]
[1779857480472,31.82,75455.55,0.0,-0.74943,0.00014,22.23556]
[1779857482484,31.81,75463.67,0.0,-0.74836,0.00014,22.28806]
[1779857483494,31.8,75463.94,0.0,-0.74838,0.00014,22.28723]
[1779857488525,31.76,75466.65,0.0,-0.74829,0.00014,22.29242]
[1779857491546,31.74,75460.87,0.0,-0.7493,0.00014,22.24081]
[1779857496580,31.7,75463.12,0.0,-0.74921,0.00014,22.24585]
[1779857501616,31.67,75464.68,0.0,-0.74919,0.00014,22.24711]
[1779857506653,31.66,75460.52,0.0,-0.74992,0.00014,22.21161]
[1779857511687,31.65,75457.41,0.0,-0.75039,0.00014,22.18843]
[1779857515716,31.65,75462.79,0.0,-0.74964,0.00014,22.22553]
[1779857520749,31.64,75462.1,0.0,-0.74982,0.00014,22.21683]
[1779857525790,31.63,75461.77,0.0,-0.74989,0.00014,22.21319]
[1779857530827,31.63,75459.78,0.0,-0.75021,0.00014,22.19787]
[1779857535860,31.63,75463.65,0.0,-0.74968,0.00014,22.22391]
[1779857540896,31.62,75461.48,0.0,-0.75002,0.00014,22.20722]
[1779857545931,31.62,75459.34,0.0,-0.75036,0.00014,22.1907]
[1779857550966,31.61,75457.35,0.0,-0.75067,0.00014,22.17535]
[1779857556006,31.61,75457.86,0.0,-0.75065,0.00014,22.17388]
[1779857561035,31.61,75462.82,0.0,-0.74996,0.00014,22.20777]
[1779857566072,31.6,75461.16,0.0,-0.75023,0.00014,22.19474]
[1779857571107,31.6,75461.02,0.0,-0.75027,0.00014,22.19257]
[1779857574128,31.6,75451.61,0.0,-0.75164,0.00014,22.1252]
[1779857575135,31.6,75436.22,0.0,-0.75385,0.00014,22.01539]
[1779857580174,31.59,75439.14,0.0,-0.75344,0.00014,22.0356]
[1779857583192,31.59,75446.15,0.0,-0.75245,0.00014,22.08499]
[1779857588230,31.59,75441.8,0.0,-0.75309,0.00014,22.05298]
[1779857593265,31.59,75443.75,0.0,-0.75284,0.00014,22.06589]
[1779857598300,31.58,75442.73,0.0,-0.753,0.00014,22.05765]
[1779857603335,31.58,75447.14,0.0,-0.75239,0.00014,22.08811]
[1779857608373,31.58,75449.18,0.0,-0.75212,0.00014,22.10142]
[1779857613408,31.57,75446.18,0.0,-0.7526,0.00014,22.07529]
[1779857616430,31.57,75451.72,0.0,-0.75182,0.00014,22.11397]
[1779857621467,31.57,75451.38,0.0,-0.7519,0.00014,22.11022]
[1779857623481,31.57,75457.05,0.0,-0.7511,0.00014,22.15004]
[1779857628515,31.56,75452.37,0.0,-0.75179,0.00014,22.11566]
[1779857633551,31.56,75449.29,0.0,-0.75225,0.00014,22.09291]
[1779857638587,31.56,75449.58,0.0,-0.75223,0.00014,22.0942]
[1779857643622,31.56,75454.3,0.0,-0.75157,0.00014,22.127]
[1779857646646,31.55,75461.05,0.0,-0.7506,0.00014,22.17453]
[1779857648661,31.55,75462.51,0.0,-0.7504,0.00014,22.18466]
[1779857653697,31.55,75463.79,0.0,-0.75023,0.00014,22.19312]
[1779857657724,31.55,75470.84,0.0,-0.74922,0.00014,22.24251]
[1779857658731,31.55,75474.17,0.0,-0.74875,0.00014,22.26587]
[1779857663767,31.55,75476.89,0.0,-0.74838,0.00014,22.28398]
[1779857668801,31.52,75481.09,0.0,-0.74792,0.00014,22.30641]
[1779857673836,31.49,75483.44,0.0,-0.74784,0.00015,22.30858]
[1779857678871,31.49,75478.7,0.0,-0.74854,0.00014,22.27458]
[1779857683906,31.49,75477.29,0.0,-0.74875,0.00014,22.26431]
[1779857688941,31.49,75480.42,0.0,-0.7483,0.00014,22.2861]
[1779857693975,31.49,75482.42,0.0,-0.74802,0.00015,22.29978]
[1779857699011,31.49,75477.21,0.0,-0.74879,0.00014,22.26242]
[1779857704047,31.48,75469.23,0.0,-0.74995,0.00014,22.20537]
[1779857706061,31.48,75462.87,0.0,-0.75087,0.00014,22.16009]
[1779857711095,31.48,75460.56,0.0,-0.7512,0.00014,22.14378]
[1779857716131,31.48,75461.48,0.0,-0.75106,0.00014,22.15048]
[1779857721166,31.48,75464.06,0.0,-0.75069,0.00014,22.16883]
[1779857726201,31.49,75469.38,0.0,-0.74992,0.00014,22.20671]
[1779857731237,31.49,75469.87,0.0,-0.74987,0.00014,22.20676]
[1779857736271,31.49,75470.28,0.0,-0.74981,0.00014,22.20992]
[1779857741306,31.49,75471.61,0.0,-0.74961,0.00014,22.21955]
[1779857746341,31.49,75471.2,0.0,-0.74967,0.00014,22.21683]
[1779857750371,31.49,75476.41,0.0,-0.74891,0.00014,22.25395]
[1779857755406,31.49,75477.97,0.0,-0.74868,0.00014,22.26511]
[1779857760440,31.49,75480.12,0.0,-0.74837,0.00014,22.28034]
[1779857765476,31.49,75483.88,0.0,-0.74783,0.00015,22.30674]
[1779857770511,31.49,75484.3,0.0,-0.74777,0.00015,22.30935]
[1779857775549,31.49,75484.2,0.0,-0.7478,0.00015,22.30825]
[1779857780581,31.48,75477.53,0.0,-0.74877,0.00014,22.26072]
[1779857785617,31.48,75476.6,0.0,-0.74891,0.00014,22.25387]
[1779857790652,31.48,75474.97,0.0,-0.74915,0.00014,22.24207]
[1779857795687,31.48,75473.4,0.0,-0.74941,0.00014,22.22706]
[1779857800722,31.48,75469.25,0.0,-0.75001,0.00014,22.19746]
[1779857804750,31.48,75462.91,0.0,-0.75093,0.00014,22.1523]
[1779857807771,31.48,75463.96,0.0,-0.75078,0.00014,22.15969]
[1779857812806,31.48,75466.7,0.0,-0.75039,0.00014,22.17887]
[1779857817842,31.48,75467.72,0.0,-0.75024,0.00014,22.18608]
[1779857822877,31.48,75466.72,0.0,-0.75039,0.00014,22.17887]
[1779857827911,31.48,75465.89,0.0,-0.75051,0.00014,22.1729]
[1779857832947,31.48,75466.21,0.0,-0.75047,0.00014,22.17516]
[1779857837980,31.48,75466.37,0.0,-0.75044,0.00014,22.17627]
[1779857843015,31.48,75466.82,0.0,-0.75038,0.00014,22.17939]
[1779857848051,31.48,75467.47,0.0,-0.75029,0.00014,22.18394]
[1779857853086,31.48,75466.91,0.0,-0.7504,0.00014,22.17622]
[1779857855100,31.48,75460.6,0.0,-0.75131,0.00014,22.13129]
[1779857860135,31.48,75462.51,0.0,-0.75103,0.00014,22.14503]
[1779857865170,31.48,75463.65,0.0,-0.75086,0.00014,22.15322]
[1779857870176,31.48,75463.51,0.0,-0.75088,0.00014,22.15226]
[1779857875239,31.48,75463.66,0.0,-0.75086,0.00014,22.15336]
[1779857880274,31.48,75464.05,0.0,-0.7508,0.00014,22.15616]
[1779857885311,31.48,75464.85,0.0,-0.75069,0.00014,22.16185]
[1779857890345,31.48,75466.76,0.0,-0.75041,0.00014,22.17537]
[1779857895380,31.48,75466.78,0.0,-0.75041,0.00014,22.17541]
[1779857900386,31.48,75466.56,0.0,-0.75045,0.00014,22.17375]
[1779857905450,31.48,75466.38,0.0,-0.75047,0.00014,22.17241]
[1779857910456,31.48,75467.51,0.0,-0.75031,0.00014,22.18039]
[1779857915526,31.48,75467.47,0.0,-0.75034,0.00014,22.17643]
[1779857920557,31.48,75468.56,0.0,-0.75019,0.00014,22.18412]
[1779857925592,31.48,75466.83,0.0,-0.75044,0.00014,22.1718]
[1779857930627,31.48,75466.95,0.0,-0.75042,0.00014,22.17263]
[1779857935663,31.48,75466.51,0.0,-0.75048,0.00014,22.16948]
[1779857940698,31.48,75468.29,0.0,-0.75023,0.00014,22.1821]
[1779857942712,31.48,75474.09,0.0,-0.74939,0.00014,22.22319]
[1779857946741,31.48,75481.6,0.0,-0.74831,0.00015,22.27598]
[1779857951775,31.47,75478.53,0.0,-0.74877,0.00014,22.25362]
[1779857956811,31.47,75475.49,0.0,-0.74922,0.00014,22.23148]
[1779857961845,31.47,75473.41,0.0,-0.74954,0.00014,22.21615]
[1779857966880,31.47,75471.29,0.0,-0.74986,0.00014,22.20054]
[1779857969903,31.47,75465.12,0.0,-0.75075,0.00014,22.15635]
[1779857970910,31.47,75458.04,0.0,-0.75178,0.00014,22.10583]
[1779857971916,31.47,75457.61,0.0,-0.75186,0.00014,22.09912]
[1779857976952,31.47,75456.79,0.0,-0.75198,0.00014,22.09333]
[1779857981987,31.47,75459.45,0.0,-0.7516,0.00014,22.11237]
[1779857991049,31.47,75462.42,0.0,-0.75116,0.00014,22.13375]
[1779857996085,31.47,75465.41,0.0,-0.75073,0.00014,22.155]
[1779858001098,31.47,75467.52,0.0,-0.75043,0.00014,22.16971]
[1779858006156,31.47,75465.28,0.0,-0.75076,0.00014,22.15386]
[1779858011190,31.47,75465.26,0.0,-0.75075,0.00014,22.15396]
[1779858016226,31.47,75464.34,0.0,-0.75088,0.00014,22.14759]
[1779858021261,31.47,75469.82,0.0,-0.75009,0.00014,22.18672]
[1779858023275,31.47,75476.63,0.0,-0.7491,0.00014,22.23502]
[1779858028310,31.47,75480.41,0.0,-0.74856,0.00015,22.26155]
[1779858030324,31.47,75486.07,0.0,-0.74774,0.00015,22.30141]
[1779858032338,31.47,75492.83,0.0,-0.74679,0.00015,22.34526]
[1779858037372,31.47,75495.85,0.0,-0.74636,0.00015,22.36589]
[1779858042408,31.46,75497.03,0.0,-0.7462,0.00015,22.37362]
[1779858044423,31.46,75502.52,0.0,-0.74541,0.00015,22.41189]
[1779858048450,31.46,75497.02,0.0,-0.74623,0.00015,22.3725]
[1779858053485,31.46,75494.67,0.0,-0.74659,0.00015,22.35514]
[1779858058520,31.46,75494.16,0.0,-0.74667,0.00015,22.35102]
[1779858063557,31.46,75490.14,0.0,-0.74727,0.00015,22.32219]
[1779858068591,31.45,75483.1,0.0,-0.7483,0.00015,22.27215]
[1779858073626,31.45,75480.83,0.0,-0.74863,0.00015,22.25583]
[1779858078662,31.45,75483.05,0.0,-0.74831,0.00015,22.27158]
[1779858080677,31.45,75490.31,0.0,-0.74726,0.00015,22.32285]
[1779858086721,31.45,75494.14,0.0,-0.74671,0.00015,22.34944]
[1779858088735,31.45,75488.42,0.0,-0.74754,0.00015,22.30899]
[1779858093772,31.45,75493.96,0.0,-0.74676,0.00015,22.34434]
[1779858098808,31.45,75496.14,0.0,-0.74645,0.00015,22.35941]
[1779858103842,31.45,75495.68,0.0,-0.74653,0.00015,22.35586]
[1779858108877,31.45,75494.55,0.0,-0.74669,0.00015,22.34768]
[1779858113912,31.45,75496.32,0.0,-0.74644,0.00015,22.35988]
[1779858118947,31.45,75498.44,0.0,-0.74614,0.00015,22.37448]
[1779858123981,31.45,75500.62,0.0,-0.74583,0.00015,22.38944]
[1779858127004,31.45,75506.81,0.0,-0.74493,0.00015,22.43268]
[1779858132040,31.44,75507.5,0.0,-0.74485,0.00015,22.43681]
[1779858135072,31.44,75517.87,0.0,-0.74334,0.00015,22.50922]
[1779858136080,31.44,75525.34,0.0,-0.74224,0.00015,22.56133]
[1779858142125,31.44,75524.12,0.0,-0.74243,0.00015,22.55219]
[1779858147155,31.44,75523.15,0.0,-0.74259,0.00015,22.54493]
[1779858152191,31.44,75527.92,0.0,-0.74192,0.00015,22.57407]
[1779858155213,31.44,75522.29,0.0,-0.74276,0.00015,22.53434]
[1779858160247,31.43,75522.18,0.0,-0.7428,0.00015,22.53256]
[1779858165282,31.43,75521.24,0.0,-0.74296,0.00015,22.52497]
[1779858172331,31.41,75519.22,0.0,-0.7434,0.00015,22.50412]
[1779858177365,31.4,75518.68,0.0,-0.74355,0.00015,22.49719]
[1779858182402,31.4,75515.81,0.0,-0.74398,0.00015,22.47663]
[1779858184418,31.4,75500.76,0.0,-0.74619,0.00015,22.37064]
[1779858185427,31.39,75498.61,0.0,-0.74653,0.00015,22.35385]
[1779858190459,31.39,75501.76,0.0,-0.74608,0.00015,22.37576]
[1779858193480,31.39,75496.78,0.0,-0.74681,0.00015,22.3404]
[1779858196501,31.39,75490.92,0.0,-0.74767,0.00015,22.29871]
[1779858200529,31.39,75501.33,0.0,-0.74616,0.00015,22.37218]
[1779858205565,31.39,75499.34,0.0,-0.74645,0.00015,22.35801]
[1779858210599,31.39,75503.97,0.0,-0.74578,0.00015,22.39048]
[1779858215636,31.39,75502.65,0.0,-0.746,0.00015,22.37733]
[1779858220669,31.39,75503.05,0.0,-0.74594,0.00015,22.37999]
[1779858226713,31.39,75505.97,0.0,-0.74552,0.00015,22.4003]
[1779858231748,31.39,75504.33,0.0,-0.74577,0.00015,22.38858]
[1779858235775,31.39,75509.61,0.0,-0.745,0.00015,22.42564]
[1779858240811,31.38,75512.5,0.0,-0.74458,0.00015,22.44574]
[1779858246852,31.38,75514.15,0.0,-0.74434,0.00015,22.45705]
[1779858248866,31.38,75522.61,0.0,-0.7431,0.00015,22.51644]
[1779858253901,31.38,75526.69,0.0,-0.7425,0.00015,22.54481]
[1779858258942,31.38,75526.84,0.0,-0.74249,0.00015,22.54558]
[1779858263977,31.38,75523.07,0.0,-0.74305,0.00015,22.51884]
[1779858269012,31.38,75522.11,0.0,-0.7432,0.00015,22.5118]
[1779858274047,31.38,75519.78,0.0,-0.74357,0.00015,22.49157]
[1779858279081,31.38,75519.17,0.0,-0.74367,0.00015,22.48703]
[1779858284118,31.38,75518.81,0.0,-0.74372,0.00015,22.48423]
[1779858289153,31.38,75517.78,0.0,-0.74388,0.00015,22.47676]
[1779858294188,31.38,75519.01,0.0,-0.74371,0.00015,22.48509]
[1779858299221,31.38,75518.84,0.0,-0.74374,0.00015,22.48358]
[1779858304258,31.37,75519.21,0.0,-0.74369,0.00015,22.48586]
[1779858309295,31.37,75518.94,0.0,-0.74374,0.00015,22.48367]
[1779858314327,31.37,75521.02,0.0,-0.74344,0.00015,22.49792]
[1779858319363,31.37,75521.07,0.0,-0.74344,0.00015,22.49787]
[1779858324397,31.37,75518.52,0.0,-0.74381,0.00015,22.48]
[1779858329433,31.37,75518.62,0.0,-0.7438,0.00015,22.48049]
[1779858337487,31.37,75519.14,0.0,-0.74374,0.00015,22.48088]
[1779858342522,31.37,75520.62,0.0,-0.74352,0.00015,22.49149]
[1779858347558,31.37,75516.53,0.0,-0.74412,0.00015,22.46309]
[1779858352592,31.37,75518.06,0.0,-0.74388,0.00015,22.47415]
[1779858357628,31.37,75519.05,0.0,-0.74374,0.00015,22.4811]
[1779858362664,31.37,75518.22,0.0,-0.74386,0.00015,22.47526]
[1779858366691,31.37,75513.07,0.0,-0.74463,0.00015,22.43872]
[1779858371731,31.37,75514.44,0.0,-0.74443,0.00015,22.44795]
[1779858376765,31.37,75512.37,0.0,-0.74474,0.00015,22.43305]
[1779858381801,31.37,75514.57,0.0,-0.74443,0.00015,22.44813]
[1779858386836,31.37,75513.59,0.0,-0.74458,0.00015,22.44091]
[1779858391871,31.37,75514.6,0.0,-0.74446,0.00015,22.44407]
[1779858396907,31.37,75514.85,0.0,-0.74443,0.00015,22.44551]
[1779858400935,31.37,75508.11,0.0,-0.74543,0.00015,22.39774]
[1779858405970,31.36,75504.83,0.0,-0.74591,0.00015,22.37445]
[1779858411003,31.36,75505.2,0.0,-0.74586,0.00015,22.37696]
[1779858417046,31.36,75506.71,0.0,-0.74564,0.00015,22.38749]
[1779858422081,31.36,75505.68,0.0,-0.7458,0.00015,22.38014]
[1779858427116,31.36,75502.29,0.0,-0.74629,0.00015,22.35622]
[1779858432151,31.36,75502.57,0.0,-0.74625,0.00015,22.35833]
[1779858437187,31.37,75498.05,0.0,-0.7469,0.00015,22.32665]
[1779858442221,31.37,75499.23,0.0,-0.74672,0.00015,22.33533]
[1779858447256,31.37,75500.09,0.0,-0.74659,0.00015,22.34173]
[1779858452291,31.37,75500.78,0.0,-0.74651,0.00015,22.34327]
[1779858453298,31.37,75509.24,0.0,-0.74527,0.00015,22.40308]
[1779858458333,31.37,75510.53,0.0,-0.74507,0.00015,22.41264]
[1779858464384,31.37,75509.2,0.0,-0.74525,0.00015,22.40362]
[1779858468403,31.37,75503.61,0.0,-0.74607,0.00015,22.36421]
[1779858473438,31.37,75502.27,0.0,-0.74627,0.00015,22.35489]
[1779858476459,31.37,75507.93,0.0,-0.74544,0.00015,22.39487]
[1779858481493,31.37,75508.86,0.0,-0.7453,0.00015,22.40159]
[1779858486529,31.37,75509.03,0.0,-0.74526,0.00015,22.40319]
[1779858491564,31.37,75507.48,0.0,-0.74549,0.00015,22.39213]
[1779858496599,31.37,75503.48,0.0,-0.74608,0.00015,22.36396]
[1779858501633,31.37,75510.43,0.0,-0.74506,0.00015,22.413]
[1779858506669,31.37,75511.67,0.0,-0.74488,0.00015,22.42175]
[1779858511707,31.37,75510.44,0.0,-0.74507,0.00015,22.40982]
[1779858517746,31.38,75510.0,0.0,-0.74513,0.00015,22.40701]
[1779858521774,31.38,75515.92,0.0,-0.74426,0.00015,22.44876]
[1779858526809,31.38,75517.17,0.0,-0.74408,0.00015,22.45757]
[1779858531845,31.38,75518.52,0.0,-0.74388,0.00015,22.46717]
[1779858537887,31.38,75516.53,0.0,-0.74415,0.00015,22.45386]
[1779858542922,31.38,75517.36,0.0,-0.74402,0.00015,22.46021]
[1779858546950,31.38,75511.17,0.0,-0.74492,0.00015,22.41691]
[1779858551986,31.38,75510.27,0.0,-0.74505,0.00015,22.41072]
[1779858557022,31.38,75510.11,0.0,-0.74507,0.00015,22.40974]
[1779858562057,31.38,75511.41,0.0,-0.74488,0.00015,22.41899]
[1779858568099,31.38,75510.41,0.0,-0.74502,0.00015,22.41208]
[1779858573134,31.38,75509.84,0.0,-0.74513,0.00015,22.40456]
[1779858578171,31.38,75510.48,0.0,-0.74503,0.00015,22.40917]
[1779858583205,31.38,75511.42,0.0,-0.7449,0.00015,22.41554]
[1779858585236,31.38,75517.62,0.0,-0.744,0.00015,22.4589]
[1779858587234,31.38,75519.84,0.0,-0.74367,0.00015,22.47439]
[1779858592270,31.38,75524.39,0.0,-0.743,0.00015,22.50639]
[1779858599318,31.38,75527.14,0.0,-0.74259,0.00015,22.52571]
[1779858604352,31.38,75527.18,0.0,-0.74259,0.00015,22.52611]
[1779858609389,31.38,75522.46,0.0,-0.74327,0.00015,22.49372]
[1779858611403,31.38,75514.2,0.0,-0.74448,0.00015,22.43565]
[1779858614423,31.38,75506.69,0.0,-0.74558,0.00015,22.38285]
[1779858619458,31.39,75501.05,0.0,-0.7464,0.00015,22.34342]
[1779858624496,31.39,75500.21,0.0,-0.74651,0.00015,22.3379]
[1779858628521,31.39,75505.33,0.0,-0.74576,0.00015,22.37431]
[1779858633557,31.39,75505.31,0.0,-0.74578,0.00015,22.37075]
[1779858638594,31.39,75505.43,0.0,-0.74576,0.00015,22.37184]
[1779858645666,31.39,75505.66,0.0,-0.74572,0.00015,22.37381]
[1779858650677,31.39,75505.66,0.0,-0.74571,0.00015,22.37407]
[1779858651684,31.39,75512.4,0.0,-0.74472,0.00015,22.42158]
[1779858652692,31.39,75514.62,0.0,-0.7444,0.00015,22.43719]
[1779858655736,31.39,75520.14,0.0,-0.74359,0.00015,22.47587]
[1779858660748,31.39,75522.26,0.0,-0.74328,0.00015,22.49052]
[1779858665806,31.39,75517.35,0.0,-0.744,0.00015,22.45619]
[1779858670818,31.39,75514.56,0.0,-0.7444,0.00015,22.43679]
[1779858672833,31.39,75509.28,0.0,-0.74518,0.00015,22.39967]
[1779858677870,31.39,75509.63,0.0,-0.74512,0.00015,22.40232]
[1779858683910,31.39,75514.75,0.0,-0.74437,0.00015,22.4384]
[1779858688945,31.39,75517.6,0.0,-0.74396,0.00015,22.45829]
[1779858693981,31.39,75518.82,0.0,-0.7438,0.00015,22.4631]
[1779858696016,31.39,75509.08,0.0,-0.74523,0.00015,22.3947]
[1779858701029,31.39,75507.29,0.0,-0.74549,0.00015,22.38237]
[1779858706086,31.39,75506.8,0.0,-0.74555,0.00015,22.37924]
[1779858712105,31.39,75506.2,0.0,-0.74563,0.00015,22.37542]
[1779858717140,31.4,75504.3,0.0,-0.7459,0.00015,22.36248]
[1779858722177,31.4,75506.24,0.0,-0.74561,0.00015,22.37658]
[1779858727211,31.4,75504.8,0.0,-0.74581,0.00015,22.36678]
[1779858732247,31.4,75500.33,0.0,-0.74645,0.00015,22.33568]
[1779858737281,31.4,75501.34,0.0,-0.7463,0.00015,22.34327]
[1779858742316,31.4,75497.66,0.0,-0.74682,0.00015,22.31778]
[1779858747351,31.4,75493.66,0.0,-0.7474,0.00015,22.28966]
[1779858751378,31.4,75500.34,0.0,-0.74645,0.00015,22.33339]
[1779858756420,31.4,75504.52,0.0,-0.74583,0.00015,22.36325]
[1779858758432,31.4,75513.95,0.0,-0.74444,0.00015,22.42977]
[1779858763466,31.41,75513.88,0.0,-0.74445,0.00015,22.42951]
[1779858767495,31.41,75508.64,0.0,-0.74521,0.00015,22.39288]
[1779858772531,31.41,75507.43,0.0,-0.74538,0.00015,22.38464]
[1779858777568,31.41,75506.83,0.0,-0.74547,0.00015,22.38068]
[1779858782601,31.41,75505.35,0.0,-0.74568,0.00015,22.37055]
[1779858787637,31.41,75504.75,0.0,-0.74576,0.00015,22.36662]
[1779858792671,31.41,75504.57,0.0,-0.74578,0.00015,22.36564]
[1779858797705,31.41,75504.1,0.0,-0.74584,0.00015,22.36262]
[1779858803748,31.41,75503.63,0.0,-0.7459,0.00015,22.35967]
[1779858808783,31.41,75503.37,0.0,-0.74593,0.00015,22.35814]
[1779858813818,31.41,75503.13,0.0,-0.74599,0.00015,22.35312]
[1779858820867,31.42,75502.64,0.0,-0.74605,0.00015,22.3501]
[1779858825930,31.42,75502.61,0.0,-0.74605,0.00015,22.35021]
[1779858829930,31.42,75496.6,0.0,-0.74692,0.00015,22.30807]
[1779858832958,31.42,75492.87,0.0,-0.74746,0.00015,22.28177]
[1779858837990,31.42,75496.85,0.0,-0.74688,0.00015,22.31004]
[1779858843025,31.42,75499.25,0.0,-0.74652,0.00015,22.32712]
[1779858848066,31.42,75499.77,0.0,-0.74644,0.00015,22.33096]
[1779858853094,31.42,75498.92,0.0,-0.74656,0.00015,22.32526]
[1779858858130,31.42,75501.75,0.0,-0.74614,0.00015,22.34549]
[1779858863170,31.42,75507.87,0.0,-0.74524,0.00015,22.38878]
[1779858864173,31.42,75519.06,0.0,-0.7436,0.00015,22.46747]
[1779858869208,31.42,75523.87,0.0,-0.74289,0.00015,22.50112]
[1779858874249,31.42,75523.23,0.0,-0.74301,0.00015,22.49299]
[1779858879278,31.42,75520.24,0.0,-0.74345,0.00015,22.47198]
[1779858885321,31.42,75516.02,0.0,-0.74407,0.00015,22.44241]
[1779858890355,31.42,75515.42,0.0,-0.74416,0.00015,22.43824]
[1779858895389,31.42,75516.38,0.0,-0.74402,0.00015,22.44494]
[1779858900425,31.42,75515.89,0.0,-0.74409,0.00015,22.44145]
[1779858905460,31.42,75514.15,0.0,-0.74435,0.00015,22.42921]
[1779858910497,31.42,75510.56,0.0,-0.74488,0.00015,22.40402]
[1779858915531,31.42,75510.21,0.0,-0.74492,0.00015,22.40165]
[1779858922579,31.42,75509.21,0.0,-0.74507,0.00015,22.39476]
[1779858925600,31.42,75500.76,0.0,-0.7463,0.00015,22.33541]
[1779858930635,31.42,75500.85,0.0,-0.74628,0.00015,22.33647]
[1779858933658,31.42,75495.75,0.0,-0.74704,0.00015,22.29713]
[1779858938691,31.43,75501.47,0.0,-0.7462,0.00015,22.33803]
[1779858943727,31.43,75503.55,0.0,-0.74588,0.00015,22.35303]
[1779858948763,31.43,75502.75,0.0,-0.74599,0.00015,22.34773]
[1779858953799,31.43,75503.33,0.0,-0.7459,0.00015,22.35217]
[1779858958835,31.43,75503.97,0.0,-0.7458,0.00015,22.35703]
[1779858963869,31.43,75504.94,0.0,-0.74565,0.00015,22.36418]
[1779858968905,31.43,75504.62,0.0,-0.74569,0.00015,22.36227]
[1779858973940,31.43,75505.27,0.0,-0.74559,0.00015,22.36716]
[1779858979982,31.43,75505.45,0.0,-0.74555,0.00015,22.36882]
[1779858985023,31.44,75505.73,0.0,-0.74551,0.00015,22.37111]
[1779858990053,31.44,75508.64,0.0,-0.74507,0.00015,22.39181]
[1779858995089,31.44,75508.53,0.0,-0.74511,0.00015,22.38763]
[1779859000123,31.44,75508.66,0.0,-0.74509,0.00015,22.38876]
[1779859005158,31.44,75507.24,0.0,-0.74529,0.00015,22.37903]
[1779859007207,31.44,75512.72,0.0,-0.74448,0.00015,22.41763]
[1779859010192,31.44,75516.2,0.0,-0.74396,0.00015,22.44245]
[1779859015228,31.44,75516.5,0.0,-0.74391,0.00015,22.44509]
[1779859020265,31.44,75517.41,0.0,-0.74376,0.00015,22.45197]
[1779859024291,31.44,75510.85,0.0,-0.74472,0.00015,22.40611]
[1779859029326,31.44,75509.1,0.0,-0.74498,0.00015,22.39398]
[1779859034361,31.44,75508.86,0.0,-0.74501,0.00015,22.39246]
[1779859040403,31.45,75508.34,0.0,-0.74508,0.00015,22.38903]
[1779859045438,31.45,75506.02,0.0,-0.74541,0.00015,22.37297]
[1779859050474,31.45,75502.35,0.0,-0.74594,0.00015,22.3475]
[1779859055508,31.45,75504.3,0.0,-0.74567,0.00015,22.35807]
[1779859066585,31.45,75505.14,0.0,-0.74553,0.00015,22.36494]
[1779859071621,31.45,75506.04,0.0,-0.74539,0.00015,22.37168]
[1779859076654,31.45,75506.44,0.0,-0.74532,0.00015,22.37491]
[1779859081690,31.46,75506.84,0.0,-0.74525,0.00015,22.37811]
[1779859086727,31.46,75506.66,0.0,-0.74527,0.00015,22.37723]
[1779859091760,31.46,75512.4,0.0,-0.74442,0.00015,22.41783]
[1779859096795,31.46,75515.53,0.0,-0.74396,0.00015,22.43982]
[1779859097840,31.46,75522.72,0.0,-0.74291,0.00015,22.49009]
[1779859099815,31.46,75527.06,0.0,-0.74227,0.00015,22.52042]
[1779859104851,31.46,75525.66,0.0,-0.74247,0.00015,22.51075]
[1779859109886,31.46,75526.72,0.0,-0.74231,0.00015,22.51841]
[1779859114923,31.46,75528.1,0.0,-0.74213,0.00015,22.52464]
[1779859119958,31.46,75525.99,0.0,-0.74243,0.00015,22.51023]
[1779859125002,31.46,75528.01,0.0,-0.74213,0.00015,22.52459]
[1779859130034,31.46,75527.33,0.0,-0.74222,0.00015,22.52011]
[1779859135072,31.46,75524.53,0.0,-0.74263,0.00015,22.5009]
[1779859140104,31.46,75520.26,0.0,-0.74325,0.00015,22.47144]
[1779859145138,31.47,75521.86,0.0,-0.743,0.00015,22.4831]
[1779859150173,31.47,75527.21,0.0,-0.7422,0.00015,22.52082]
[1779859155207,31.47,75528.09,0.0,-0.74207,0.00015,22.52713]
[1779859160243,31.47,75528.02,0.0,-0.74208,0.00015,22.52679]
[1779859165278,31.47,75525.42,0.0,-0.74246,0.00015,22.50881]
[1779859171320,31.47,75525.27,0.0,-0.7425,0.00015,22.50435]
[1779859176354,31.47,75524.45,0.0,-0.74262,0.00015,22.4988]
[1779859181390,31.47,75524.45,0.0,-0.74261,0.00015,22.49894]
[1779859183406,31.47,75518.47,0.0,-0.74349,0.00015,22.45722]
[1779859186425,31.47,75513.58,0.0,-0.74421,0.00015,22.42309]
[1779859197501,31.47,75512.05,0.0,-0.74442,0.00015,22.41304]
[1779859202536,31.47,75507.6,0.0,-0.74506,0.00015,22.38207]
[1779859205558,31.47,75499.77,0.0,-0.7462,0.00015,22.32723]
[1779859210592,31.48,75500.52,0.0,-0.74608,0.00015,22.33302]
[1779859215628,31.48,75501.52,0.0,-0.74592,0.00015,22.34055]
[1779859220663,31.48,75502.45,0.0,-0.74578,0.00015,22.34757]
[1779859224691,31.48,75495.32,0.0,-0.74681,0.00015,22.2977]
[1779859229726,31.48,75490.96,0.0,-0.74744,0.00015,22.2672]
[1779859232752,31.48,75484.98,0.0,-0.74833,0.00015,22.22176]
[1779859236778,31.48,75493.48,0.0,-0.74707,0.00015,22.28252]
[1779859241811,31.49,75498.23,0.0,-0.74637,0.00015,22.31652]
[1779859246850,31.49,75502.32,0.0,-0.74577,0.00015,22.34565]
[1779859251886,31.49,75505.56,0.0,-0.74528,0.00015,22.36877]
[1779859256922,31.49,75503.42,0.0,-0.74559,0.00015,22.3539]
[1779859261956,31.49,75503.06,0.0,-0.74564,0.00015,22.35154]
[1779859266992,31.49,75509.83,0.0,-0.74465,0.00015,22.39909]
[1779859272027,31.49,75511.18,0.0,-0.74445,0.00015,22.40853]
[1779859277067,31.49,75512.75,0.0,-0.74422,0.00015,22.41981]
[1779859282097,31.49,75514.11,0.0,-0.74401,0.00015,22.42954]
[1779859287134,31.49,75511.19,0.0,-0.74444,0.00015,22.40917]
[1779859292167,31.49,75509.47,0.0,-0.74472,0.00015,22.39348]
[1779859297202,31.49,75508.22,0.0,-0.7449,0.00015,22.38482]
[1779859304254,31.49,75508.5,0.0,-0.74485,0.00015,22.38691]
[1779859309327,31.49,75510.21,0.0,-0.7446,0.00015,22.39889]
[1779859315330,31.49,75509.65,0.0,-0.74469,0.00015,22.39489]
[1779859320368,31.49,75509.35,0.0,-0.74473,0.00015,22.39269]
[1779859325402,31.49,75510.97,0.0,-0.7445,0.00015,22.40408]
[1779859330437,31.49,75513.09,0.0,-0.74418,0.00015,22.41907]
[1779859335472,31.49,75520.77,0.0,-0.74305,0.00015,22.47295]
[1779859336481,31.49,75520.63,0.0,-0.74307,0.00015,22.47201]
[1779859341516,31.49,75522.9,0.0,-0.74273,0.00015,22.48802]
[1779859346551,31.49,75523.19,0.0,-0.74269,0.00015,22.49012]
[1779859351588,31.49,75523.09,0.0,-0.74273,0.00015,22.48582]
[1779859356622,31.49,75524.95,0.0,-0.74245,0.00015,22.49875]
[1779859361657,31.49,75524.86,0.0,-0.74247,0.00015,22.49798]
[1779859366693,31.49,75531.59,0.0,-0.74152,0.00015,22.54298]
[1779859369750,31.49,75541.99,0.0,-0.73999,0.00015,22.61494]
[1779859375756,31.48,75541.86,0.0,-0.74003,0.00015,22.61337]
[1779859378775,31.48,75535.67,0.0,-0.74094,0.00015,22.57024]
[1779859383811,31.48,75534.27,0.0,-0.74115,0.00015,22.56039]
[1779859388846,31.48,75536.82,0.0,-0.74078,0.00015,22.57796]
[1779859393882,31.48,75535.71,0.0,-0.74095,0.00015,22.57012]
[1779859398916,31.48,75535.02,0.0,-0.74105,0.00015,22.56528]
[1779859399960,31.48,75524.01,0.0,-0.74267,0.00015,22.4887]
[1779859405965,31.48,75524.66,0.0,-0.74257,0.00015,22.49364]
[1779859410030,31.48,75530.11,0.0,-0.74176,0.00015,22.53179]
[1779859416035,31.48,75531.6,0.0,-0.74156,0.00015,22.53868]
[1779859422076,31.49,75532.75,0.0,-0.74139,0.00015,22.54682]
[1779859429126,31.49,75534.35,0.0,-0.74115,0.00015,22.55807]
[1779859434162,31.49,75535.97,0.0,-0.74091,0.00015,22.56938]
[1779859436176,31.49,75530.49,0.0,-0.74172,0.00015,22.53139]
[1779859441210,31.49,75532.28,0.0,-0.74145,0.00015,22.5441]
[1779859446247,31.49,75536.84,0.0,-0.74077,0.00015,22.57598]
[1779859449269,31.49,75542.03,0.0,-0.74,0.00015,22.61196]
[1779859454305,31.49,75541.98,0.0,-0.74001,0.00015,22.61159]
[1779859459338,31.49,75549.58,0.0,-0.73889,0.00015,22.66402]
[1779859460384,31.49,75558.37,0.0,-0.73759,0.00015,22.72455]
[1779859463367,31.49,75562.73,0.0,-0.73695,0.00015,22.75417]
[1779859468401,31.48,75563.41,0.0,-0.73685,0.00015,22.75867]
[1779859473439,31.48,75564.03,0.0,-0.73678,0.00015,22.7593]
[1779859475453,31.48,75558.1,0.0,-0.73767,0.00015,22.71836]
[1779859480524,31.48,75555.83,0.0,-0.73801,0.00015,22.70248]
[1779859485524,31.48,75556.02,0.0,-0.73799,0.00015,22.70358]
[1779859490594,31.48,75556.14,0.0,-0.73797,0.00015,22.70419]
[1779859495600,31.48,75556.7,0.0,-0.7379,0.00015,22.70784]
[1779859500665,31.48,75556.56,0.0,-0.73792,0.00015,22.70667]
[1779859505669,31.48,75553.39,0.0,-0.73839,0.00015,22.68471]
[1779859510735,31.48,75551.47,0.0,-0.73868,0.00015,22.67145]
[1779859519766,31.48,75551.95,0.0,-0.7386,0.00015,22.67492]
[1779859524802,31.48,75551.67,0.0,-0.73864,0.00015,22.6731]
[1779859529837,31.48,75555.16,0.0,-0.73812,0.00015,22.69734]
[1779859534871,31.48,75554.82,0.0,-0.73819,0.00015,22.69145]
[1779859539908,31.48,75555.55,0.0,-0.73809,0.00015,22.69654]
[1779859544943,31.48,75555.51,0.0,-0.73809,0.00015,22.69622]
[1779859549991,31.48,75557.0,0.0,-0.73787,0.00015,22.70641]
[1779859555015,31.48,75557.5,0.0,-0.7378,0.00015,22.70974]
[1779859561085,31.48,75559.04,0.0,-0.73758,0.00015,22.72022]
[1779859566092,31.48,75558.85,0.0,-0.73761,0.00015,22.71878]
[1779859571156,31.48,75559.73,0.0,-0.73748,0.00015,22.7247]
[1779859576162,31.48,75560.82,0.0,-0.73732,0.00015,22.732]
[1779859581226,31.48,75559.66,0.0,-0.7375,0.00015,22.72378]
[1779859586232,31.48,75559.41,0.0,-0.73754,0.00015,22.72181]
[1779859591298,31.48,75558.71,0.0,-0.73768,0.00015,22.71312]
[1779859596302,31.48,75557.91,0.0,-0.7378,0.00015,22.70738]
[1779859601370,31.48,75557.04,0.0,-0.73793,0.00015,22.7012]
[1779859606373,31.48,75556.64,0.0,-0.738,0.00015,22.69825]
[1779859611441,31.47,75559.12,0.0,-0.73763,0.00015,22.71507]
[1779859613422,31.47,75571.88,0.0,-0.73574,0.00015,22.80268]
[1779859618456,31.47,75574.81,0.0,-0.7353,0.00015,22.82276]
[1779859623492,31.47,75575.77,0.0,-0.73516,0.00015,22.8293]
[1779859629535,31.47,75576.07,0.0,-0.73511,0.00015,22.8313]
[1779859634569,31.47,75576.04,0.0,-0.73512,0.00015,22.83104]
[1779859635576,31.47,75585.21,0.0,-0.73375,0.00015,22.89358]
[1779859638597,31.47,75591.84,0.0,-0.73276,0.00015,22.93859]
[1779859643633,31.47,75595.94,0.0,-0.73214,0.00015,22.96671]
[1779859648668,31.47,75591.75,0.0,-0.73277,0.00015,22.93798]
[1779859653703,31.47,75588.99,0.0,-0.73322,0.00015,22.91526]
[1779859658737,31.47,75588.44,0.0,-0.73331,0.00015,22.91123]
[1779859663772,31.47,75583.03,0.0,-0.73413,0.00015,22.87397]
[1779859667800,31.47,75574.84,0.0,-0.73536,0.00015,22.81754]
[1779859670821,31.47,75572.42,0.0,-0.73573,0.00015,22.80075]
[1779859675856,31.47,75567.47,0.0,-0.73647,0.00015,22.76655]
[1779859680892,31.47,75570.83,0.0,-0.73597,0.00015,22.78976]
[1779859685928,31.47,75574.24,0.0,-0.73545,0.00015,22.81322]
[1779859692011,31.47,75574.56,0.0,-0.73541,0.00015,22.8153]
[1779859699022,31.47,75573.29,0.0,-0.7356,0.00015,22.80649]
[1779859704057,31.47,75571.93,0.0,-0.73581,0.00015,22.79709]
[1779859709094,31.47,75570.51,0.0,-0.73602,0.00015,22.7873]
[1779859714132,31.47,75565.6,0.0,-0.73677,0.00015,22.75001]
[1779859719165,31.47,75566.13,0.0,-0.73669,0.00015,22.75376]
[1779859724200,31.47,75566.27,0.0,-0.73667,0.00015,22.7548]
[1779859729234,31.47,75566.57,0.0,-0.73662,0.00015,22.75693]
[1779859734270,31.47,75569.02,0.0,-0.73626,0.00015,22.77378]
[1779859739305,31.47,75567.75,0.0,-0.73645,0.00015,22.76484]
[1779859744340,31.47,75566.93,0.0,-0.73658,0.00015,22.75895]
[1779859749375,31.46,75566.32,0.0,-0.73668,0.00015,22.75452]
[1779859754410,31.46,75565.5,0.0,-0.7368,0.00015,22.74868]
[1779859759445,31.46,75565.6,0.0,-0.73679,0.00015,22.74917]
[1779859764479,31.46,75566.63,0.0,-0.73664,0.00015,22.75604]
[1779859769514,31.46,75561.84,0.0,-0.73736,0.00015,22.72293]
[1779859774551,31.46,75557.14,0.0,-0.73808,0.00015,22.68691]
[1779859778578,31.46,75550.95,0.0,-0.739,0.00015,22.64417]
[1779859783613,31.46,75550.57,0.0,-0.73906,0.00015,22.6415]
[1779859788648,31.46,75554.39,0.0,-0.73848,0.00015,22.66831]
[1779859793684,31.46,75554.19,0.0,-0.7385,0.00015,22.66733]
[1779859798719,31.47,75555.7,0.0,-0.73828,0.00015,22.678]
[1779859803757,31.47,75560.5,0.0,-0.73756,0.00015,22.71118]
[1779859807805,31.47,75576.44,0.0,-0.73518,0.00015,22.8207]
[1779859812863,31.47,75574.46,0.0,-0.73548,0.00015,22.80701]
[1779859817873,31.47,75575.37,0.0,-0.73535,0.00015,22.81317]
[1779859822935,31.47,75572.82,0.0,-0.73573,0.00015,22.7956]
[1779859827946,31.46,75573.17,0.0,-0.73568,0.00015,22.79791]
[1779859833004,31.46,75571.91,0.0,-0.7359,0.00015,22.78537]
[1779859838018,31.46,75571.06,0.0,-0.73604,0.00015,22.77899]
[1779859843076,31.46,75569.1,0.0,-0.73634,0.00015,22.76499]
[1779859848089,31.46,75570.04,0.0,-0.73621,0.00015,22.77095]
[1779859853146,31.46,75569.0,0.0,-0.73638,0.00015,22.7633]
[1779859860171,31.46,75565.98,0.0,-0.73684,0.00015,22.74198]
[1779859866214,31.45,75567.51,0.0,-0.73663,0.00015,22.75202]
[1779859871249,31.45,75568.83,0.0,-0.73644,0.00015,22.76051]
[1779859876285,31.45,75566.52,0.0,-0.7368,0.00015,22.74424]
[1779859881320,31.45,75565.49,0.0,-0.73696,0.00015,22.73668]
[1779859886355,31.45,75568.89,0.0,-0.73646,0.00015,22.75964]
[1779859891390,31.45,75568.49,0.0,-0.73656,0.00015,22.75278]
[1779859896425,31.44,75571.06,0.0,-0.73619,0.00015,22.76991]
[1779859898439,31.44,75576.8,0.0,-0.73533,0.00015,22.80916]
[1779859903502,31.44,75575.49,0.0,-0.73554,0.00015,22.79979]
[1779859908511,31.44,75574.39,0.0,-0.73571,0.00015,22.79185]
[1779859913573,31.44,75572.82,0.0,-0.73595,0.00015,22.78067]
[1779859918583,31.44,75562.81,0.0,-0.73746,0.00015,22.71139]
[1779859919588,31.44,75554.41,0.0,-0.73871,0.00015,22.65335]
[1779859924624,31.44,75556.42,0.0,-0.73841,0.00015,22.66696]
[1779859929658,31.44,75554.04,0.0,-0.73877,0.00015,22.65032]
[1779859934694,31.44,75556.47,0.0,-0.73841,0.00015,22.66695]
[1779859939730,31.44,75553.07,0.0,-0.73892,0.00015,22.64337]
[1779859944765,31.43,75555.42,0.0,-0.73858,0.00015,22.65929]
[1779859949800,31.43,75556.7,0.0,-0.7384,0.00015,22.66771]
[1779859954841,31.43,75556.39,0.0,-0.73848,0.00015,22.66155]
[1779859959876,31.43,75553.37,0.0,-0.73893,0.00015,22.64045]
[1779859964911,31.43,75552.2,0.0,-0.73911,0.00015,22.63223]
[1779859969945,31.43,75552.94,0.0,-0.739,0.00015,22.63719]
[1779859972968,31.43,75547.19,0.0,-0.73986,0.00015,22.59731]
[1779859978001,31.43,75543.61,0.0,-0.74038,0.00015,22.57256]
[1779859983060,31.43,75541.8,0.0,-0.74065,0.00015,22.56003]
[1779859984067,31.43,75533.77,0.0,-0.74184,0.00015,22.50414]
[1779859986079,31.43,75532.85,0.0,-0.74197,0.00015,22.49782]
[1779859990106,31.43,75526.32,0.0,-0.74293,0.00015,22.45255]
[1779859994137,31.43,75518.52,0.0,-0.74407,0.00015,22.39818]
[1779859996148,31.43,75513.34,0.0,-0.74483,0.00015,22.36169]
[1779859999169,31.43,75508.38,0.0,-0.74556,0.00015,22.3268]
[1779860004218,31.43,75526.65,0.0,-0.74288,0.00015,22.45494]
[1779860006219,31.43,75535.59,0.0,-0.74155,0.00015,22.51763]
[1779860007225,31.43,75535.09,0.0,-0.74162,0.00015,22.51419]
[1779860012262,31.43,75533.11,0.0,-0.74194,0.00015,22.49699]
[1779860014280,31.43,75523.54,0.0,-0.74335,0.00015,22.43016]
[1779860015282,31.43,75523.54,0.0,-0.74335,0.00015,22.43017]
[1779860017296,31.43,75518.33,0.0,-0.74412,0.00015,22.39351]
[1779860022331,31.43,75517.56,0.0,-0.74424,0.00015,22.38783]
[1779860027366,31.43,75516.08,0.0,-0.74446,0.00015,22.37717]
[1779860033409,31.43,75516.38,0.0,-0.74442,0.00015,22.37914]
[1779860038443,31.43,75516.8,0.0,-0.74436,0.00015,22.38209]
[1779860043478,31.43,75520.36,0.0,-0.74382,0.00015,22.4075]
[1779860048513,31.43,75519.87,0.0,-0.74388,0.00015,22.40462]
[1779860053548,31.44,75519.46,0.0,-0.74393,0.00015,22.40234]
[1779860058584,31.44,75520.51,0.0,-0.74376,0.00015,22.41039]
[1779860063625,31.44,75521.21,0.0,-0.74365,0.00015,22.41557]
[1779860068660,31.44,75523.54,0.0,-0.7433,0.00015,22.43229]
[1779860073696,31.44,75518.19,0.0,-0.7441,0.00015,22.39172]
[1779860074707,31.44,75512.27,0.0,-0.74497,0.00015,22.3502]
[1779860079737,31.44,75511.14,0.0,-0.74513,0.00015,22.34247]
[1779860084775,31.44,75508.71,0.0,-0.74548,0.00015,22.32579]
[1779860089807,31.45,75510.9,0.0,-0.74515,0.00015,22.34173]
[1779860094844,31.45,75513.16,0.0,-0.7448,0.00015,22.35814]
[1779860099877,31.45,75515.18,0.0,-0.7445,0.00015,22.37271]
[1779860104916,31.45,75515.42,0.0,-0.74445,0.00015,22.37472]
[1779860109947,31.45,75516.31,0.0,-0.74432,0.00015,22.38131]
[1779860113977,31.45,75526.27,0.0,-0.74284,0.00015,22.45143]
[1779860118010,31.45,75531.42,0.0,-0.74207,0.00015,22.48776]
[1779860120031,31.45,75540.64,0.0,-0.74071,0.00015,22.55206]
[1779860125062,31.45,75537.01,0.0,-0.74124,0.00015,22.52691]
[1779860130105,31.46,75537.5,0.0,-0.74117,0.00015,22.53057]
[1779860135140,31.46,75542.55,0.0,-0.74044,0.00015,22.56216]
[1779860140175,31.46,75538.81,0.0,-0.74099,0.00015,22.53635]
[1779860145200,31.46,75537.72,0.0,-0.74114,0.00015,22.52906]
[1779860150245,31.46,75538.87,0.0,-0.74097,0.00015,22.53736]
[1779860155282,31.46,75537.34,0.0,-0.74119,0.00015,22.52705]
[1779860160317,31.46,75538.51,0.0,-0.74101,0.00015,22.53554]
[1779860165354,31.46,75538.18,0.0,-0.74105,0.00015,22.53363]
[1779860170391,31.46,75538.35,0.0,-0.74101,0.00015,22.53522]
[1779860174420,31.46,75543.84,0.0,-0.74019,0.00015,22.5736]
[1779860176432,31.46,75552.25,0.0,-0.73895,0.00015,22.63186]
[1779860179453,31.46,75556.78,0.0,-0.73828,0.00015,22.66301]
[1779860181467,31.46,75550.71,0.0,-0.73918,0.00015,22.62097]
[1779860186502,31.46,75544.78,0.0,-0.74006,0.00015,22.57984]
[1779860191537,31.46,75548.06,0.0,-0.7396,0.00015,22.5991]
[1779860196572,31.46,75549.0,0.0,-0.73945,0.00015,22.60572]
[1779860199592,31.46,75554.81,0.0,-0.73859,0.00015,22.64596]
[1779860204628,31.46,75556.49,0.0,-0.73834,0.00015,22.65763]
[1779860209664,31.46,75569.15,0.0,-0.73645,0.00015,22.74506]
[1779860211677,31.47,75574.35,0.0,-0.73567,0.00015,22.7808]
[1779860216712,31.47,75575.27,0.0,-0.73553,0.00015,22.78723]
[1779860221750,31.47,75576.28,0.0,-0.73538,0.00015,22.79422]
[1779860226782,31.47,75571.68,0.0,-0.73606,0.00015,22.76282]
[1779860232824,31.47,75574.03,0.0,-0.73571,0.00015,22.77908]
[1779860237859,31.47,75574.86,0.0,-0.73558,0.00015,22.78481]
[1779860240880,31.47,75582.67,0.0,-0.73442,0.00015,22.83817]
[1779860245915,31.47,75587.64,0.0,-0.73368,0.00015,22.8717]
[1779860250952,31.46,75588.53,0.0,-0.73356,0.00015,22.8773]
[1779860255994,31.46,75588.9,0.0,-0.73354,0.00015,22.87579]
[1779860256993,31.46,75595.69,0.0,-0.73252,0.00015,22.92204]
[1779860259008,31.46,75603.18,0.0,-0.73139,0.00015,22.97284]
[1779860264044,31.46,75604.01,0.0,-0.73127,0.00015,22.97824]
[1779860269078,31.46,75601.99,0.0,-0.73158,0.00015,22.96438]
[1779860274113,31.46,75601.81,0.0,-0.73161,0.00015,22.96305]
[1779860279148,31.46,75599.13,0.0,-0.73201,0.00015,22.94476]
[1779860283177,31.46,75592.42,0.0,-0.73303,0.00015,22.89906]
[1779860288213,31.46,75588.26,0.0,-0.73365,0.00015,22.87053]
[1779860293247,31.46,75583.79,0.0,-0.73433,0.00015,22.83983]
[1779860298281,31.46,75587.71,0.0,-0.73375,0.00015,22.8664]
[1779860303317,31.46,75587.5,0.0,-0.73378,0.00015,22.86479]
[1779860308353,31.46,75587.57,0.0,-0.73377,0.00015,22.86517]
[1779860315402,31.46,75583.48,0.0,-0.73441,0.00015,22.83371]
[1779860320435,31.46,75585.21,0.0,-0.73415,0.00015,22.8456]
[1779860325471,31.46,75584.81,0.0,-0.73421,0.00015,22.84288]
[1779860330506,31.46,75584.58,0.0,-0.73424,0.00015,22.84129]
[1779860335540,31.46,75582.4,0.0,-0.73457,0.00015,22.8264]
[1779860340576,31.46,75577.95,0.0,-0.73523,0.00015,22.79604]
[1779860345612,31.46,75577.86,0.0,-0.73524,0.00015,22.79562]
[1779860350645,31.46,75580.01,0.0,-0.73492,0.00015,22.8105]
[1779860355680,31.46,75580.81,0.0,-0.73479,0.00015,22.81615]
[1779860360716,31.46,75583.66,0.0,-0.73436,0.00015,22.8358]
[1779860365751,31.46,75586.17,0.0,-0.73398,0.00015,22.85303]
[1779860370787,31.46,75584.79,0.0,-0.73419,0.00015,22.84368]
[1779860375821,31.46,75581.82,0.0,-0.73466,0.00015,22.81985]
[1779860380859,31.46,75582.38,0.0,-0.73457,0.00015,22.82378]
[1779860386886,31.46,75579.72,0.0,-0.73496,0.00015,22.8057]
[1779860391933,31.46,75579.61,0.0,-0.73498,0.00015,22.80507]
[1779860396968,31.46,75574.97,0.0,-0.73567,0.00015,22.77346]
[1779860402004,31.46,75575.24,0.0,-0.73562,0.00015,22.77556]
[1779860404022,31.46,75566.28,0.0,-0.73696,0.00015,22.71423]
[1779860408050,31.47,75571.42,0.0,-0.73618,0.00015,22.74994]
[1779860413089,31.47,75567.95,0.0,-0.73669,0.00015,22.72652]
[1779860418122,31.47,75569.66,0.0,-0.73642,0.00015,22.73875]
[1779860423157,31.47,75568.93,0.0,-0.73652,0.00015,22.73421]
[1779860428193,31.47,75567.73,0.0,-0.73669,0.00015,22.72641]
[1779860434235,31.47,75567.57,0.0,-0.73673,0.00015,22.72218]
[1779860440281,31.47,75565.99,0.0,-0.73695,0.00015,22.71178]
[1779860446318,31.48,75565.23,0.0,-0.73705,0.00015,22.70699]
[1779860452360,31.48,75565.05,0.0,-0.73707,0.00015,22.70616]
[1779860457397,31.48,75563.38,0.0,-0.73731,0.00015,22.69501]
[1779860462433,31.48,75545.19,0.0,-0.74001,0.00015,22.56975]
[1779860463440,31.48,75540.05,0.0,-0.74076,0.00015,22.53423]
[1779860464447,31.48,75533.11,0.0,-0.74179,0.00015,22.48606]
[1779860468485,31.48,75522.02,0.0,-0.74342,0.00015,22.4089]
[1779860470498,31.48,75515.65,0.0,-0.74435,0.00015,22.36445]
[1779860475533,31.48,75509.75,0.0,-0.7452,0.00015,22.32365]
[1779860480569,31.48,75505.12,0.0,-0.74587,0.00015,22.29186]
[1779860486613,31.49,75504.49,0.0,-0.74593,0.00015,22.28863]
[1779860488626,31.49,75510.32,0.0,-0.74507,0.00015,22.32998]
[1779860493661,31.49,75511.08,0.0,-0.74496,0.00015,22.33254]
[1779860498697,31.5,75512.49,0.0,-0.74474,0.00015,22.34335]
[1779860503732,31.5,75514.1,0.0,-0.74448,0.00015,22.35558]
[1779860508769,31.5,75519.14,0.0,-0.74372,0.00015,22.39175]
[1779860513805,31.5,75521.87,0.0,-0.7433,0.00015,22.41161]
[1779860518839,31.51,75522.34,0.0,-0.74322,0.00015,22.4156]
[1779860523874,31.51,75523.75,0.0,-0.74299,0.00015,22.42612]
[1779860529916,31.51,75523.98,0.0,-0.74294,0.00015,22.42849]
[1779860533944,31.51,75529.54,0.0,-0.74211,0.00015,22.46772]
[1779860538978,31.51,75528.03,0.0,-0.74233,0.00015,22.4577]
[1779860544017,31.52,75528.11,0.0,-0.7423,0.00015,22.45876]
[1779860549050,31.52,75527.05,0.0,-0.74245,0.00015,22.45186]
[1779860552069,31.52,75520.99,0.0,-0.74336,0.00015,22.4063]
[1779860557108,31.52,75520.38,0.0,-0.74343,0.00015,22.40293]
[1779860561133,31.52,75513.09,0.0,-0.74449,0.00015,22.35255]
[1779860566168,31.52,75508.18,0.0,-0.74519,0.00015,22.31883]
[1779860568187,31.52,75496.7,0.0,-0.74687,0.00015,22.23833]
[1779860569189,31.53,75496.7,0.0,-0.74686,0.00015,22.23873]
[1779860570196,31.53,75505.49,0.0,-0.74557,0.00015,22.30072]
[1779860572210,31.53,75511.37,0.0,-0.7447,0.00015,22.34234]
[1779860577251,31.53,75515.0,0.0,-0.74415,0.00015,22.36865]
[1779860582280,31.53,75519.89,0.0,-0.74341,0.00015,22.40362]
[1779860586308,31.53,75531.53,0.0,-0.74169,0.00015,22.48506]
[1779860591343,31.54,75528.13,0.0,-0.74218,0.00015,22.46172]
[1779860597385,31.54,75524.84,0.0,-0.74266,0.00015,22.4392]
[1779860598397,31.54,75514.94,0.0,-0.74411,0.00015,22.37024]
[1779860605442,31.54,75513.73,0.0,-0.74427,0.00015,22.3626]
[1779860610479,31.54,75512.14,0.0,-0.74449,0.00015,22.35206]
[1779860615512,31.54,75514.54,0.0,-0.74415,0.00015,22.36568]
[1779860620546,31.54,75512.85,0.0,-0.74439,0.00015,22.35432]
[1779860626588,31.55,75511.6,0.0,-0.74456,0.00015,22.34613]
[1779860631627,31.55,75510.61,0.0,-0.7447,0.00015,22.33963]
[1779860636662,31.55,75513.3,0.0,-0.74429,0.00015,22.35888]
[1779860641697,31.55,75508.94,0.0,-0.74492,0.00015,22.32882]
[1779860646733,31.55,75509.03,0.0,-0.7449,0.00015,22.32974]
[1779860651768,31.55,75518.71,0.0,-0.74348,0.00015,22.39765]
[1779860652775,31.55,75520.37,0.0,-0.74323,0.00015,22.40934]
[1779860657810,31.55,75520.53,0.0,-0.7432,0.00015,22.4108]
[1779860663853,31.56,75523.3,0.0,-0.74278,0.00015,22.43062]
[1779860668907,31.56,75524.22,0.0,-0.74264,0.00015,22.43745]
[1779860673922,31.56,75526.69,0.0,-0.74229,0.00015,22.45142]
[1779860678976,31.56,75525.88,0.0,-0.7424,0.00015,22.44615]
[1779860683991,31.56,75523.23,0.0,-0.74278,0.00015,22.42806]
[1779860689049,31.56,75519.54,0.0,-0.74332,0.00015,22.40271]
[1779860694061,31.56,75518.83,0.0,-0.74341,0.00015,22.3981]
[1779860699119,31.56,75517.72,0.0,-0.74357,0.00015,22.39066]
[1779860704132,31.56,75514.86,0.0,-0.74398,0.00015,22.371]
[1779860709189,31.57,75513.83,0.0,-0.74413,0.00015,22.36407]
[1779860714202,31.57,75512.83,0.0,-0.74427,0.00015,22.35737]
[1779860719259,31.57,75505.69,0.0,-0.74531,0.00015,22.30772]
[1779860724277,31.57,75505.57,0.0,-0.74531,0.00015,22.30742]
[1779860728311,31.57,75515.13,0.0,-0.7439,0.00015,22.3747]
[1779860731336,31.57,75523.83,0.0,-0.74265,0.00015,22.43179]
[1779860732333,31.57,75523.83,0.0,-0.74265,0.00015,22.4319]
[1779860734347,31.57,75529.98,0.0,-0.74174,0.00015,22.47465]
[1779860739399,31.57,75529.52,0.0,-0.74181,0.00015,22.47146]
[1779860742403,31.57,75535.09,0.0,-0.74099,0.00015,22.51001]
[1779860747441,31.57,75537.87,0.0,-0.74058,0.00015,22.52905]
[1779860750461,31.57,75528.45,0.0,-0.74198,0.00015,22.46349]
[1779860752474,31.57,75525.97,0.0,-0.74234,0.00015,22.44619]
[1779860757509,31.57,75522.17,0.0,-0.7429,0.00015,22.41966]
[1779860762545,31.57,75518.48,0.0,-0.74345,0.00015,22.394]
[1779860764559,31.57,75523.83,0.0,-0.74266,0.00015,22.43122]
[1779860769612,31.57,75525.52,0.0,-0.74241,0.00015,22.44286]
[1779860773621,31.57,75531.37,0.0,-0.74156,0.00015,22.48339]
[1779860778656,31.57,75534.14,0.0,-0.74115,0.00015,22.50239]
[1779860783693,31.57,75537.3,0.0,-0.74069,0.00015,22.524]
[1779860788727,31.57,75540.44,0.0,-0.74024,0.00015,22.54539]
[1779860793767,31.56,75541.87,0.0,-0.74006,0.00015,22.5513]
[1779860798797,31.56,75545.15,0.0,-0.73958,0.00015,22.57359]
[1779860803836,31.56,75550.23,0.0,-0.73884,0.00015,22.60809]
[1779860808873,31.56,75551.88,0.0,-0.73861,0.00015,22.61893]
[1779860812901,31.56,75559.42,0.0,-0.7375,0.00015,22.67027]
[1779860817937,31.56,75562.4,0.0,-0.73706,0.00015,22.69081]
[1779860822976,31.56,75564.15,0.0,-0.7368,0.00015,22.70264]
[1779860828029,31.56,75569.75,0.0,-0.73597,0.00015,22.74089]
[1779860833060,31.56,75571.64,0.0,-0.73569,0.00015,22.75375]
[1779860838096,31.56,75573.81,0.0,-0.73537,0.00015,22.76841]
[1779860843131,31.56,75571.72,0.0,-0.73568,0.00015,22.75395]
[1779860848165,31.56,75569.54,0.0,-0.73601,0.00015,22.7389]
[1779860853201,31.56,75570.55,0.0,-0.73589,0.00015,22.74205]
[1779860855215,31.55,75560.5,0.0,-0.73739,0.00015,22.67306]
[1779860856221,31.55,75554.49,0.0,-0.73828,0.00015,22.63171]
[1779860858236,31.55,75548.78,0.0,-0.73913,0.00015,22.59239]
[1779860863271,31.55,75550.64,0.0,-0.73885,0.00015,22.60531]
[1779860868306,31.56,75555.36,0.0,-0.73815,0.00015,22.63791]
[1779860873341,31.56,75550.48,0.0,-0.73887,0.00015,22.6045]
[1779860878376,31.56,75549.48,0.0,-0.73901,0.00015,22.59791]
[1779860883411,31.56,75548.32,0.0,-0.73917,0.00015,22.59024]
[1779860888446,31.56,75547.54,0.0,-0.73928,0.00015,22.58517]
[1779860893481,31.56,75545.95,0.0,-0.73951,0.00015,22.57455]
[1779860898517,31.56,75542.06,0.0,-0.74008,0.00015,22.54802]
[1779860904558,31.56,75544.04,0.0,-0.73977,0.00015,22.56202]
[1779860909594,31.56,75545.66,0.0,-0.73953,0.00015,22.57346]
[1779860914631,31.56,75548.83,0.0,-0.73908,0.00015,22.59188]
[1779860919665,31.56,75549.91,0.0,-0.73892,0.00015,22.59948]
[1779860929735,31.57,75549.82,0.0,-0.73892,0.00015,22.59918]
[1779860934771,31.57,75551.21,0.0,-0.73871,0.00015,22.6089]
[1779860939805,31.57,75547.56,0.0,-0.73925,0.00015,22.58398]
[1779860944841,31.57,75539.6,0.0,-0.74042,0.00015,22.52928]
[1779860946855,31.57,75529.53,0.0,-0.7419,0.00015,22.45962]
[1779860952897,31.57,75524.59,0.0,-0.74262,0.00015,22.42592]
[1779860957932,31.57,75522.43,0.0,-0.74292,0.00015,22.41138]
[1779860962967,31.57,75520.25,0.0,-0.74323,0.00015,22.3967]
[1779860968003,31.57,75521.4,0.0,-0.74305,0.00015,22.40519]
[1779860973039,31.58,75523.34,0.0,-0.74278,0.00015,22.41572]
[1779860978072,31.58,75522.2,0.0,-0.74292,0.00015,22.40875]
[1779860983106,31.58,75521.29,0.0,-0.74304,0.00015,22.40323]
[1779860989148,31.58,75520.37,0.0,-0.74316,0.00015,22.39762]
[1779860995192,31.59,75519.25,0.0,-0.7433,0.00015,22.39062]
[1779861000226,31.59,75518.54,0.0,-0.74339,0.00015,22.3864]
[1779861007277,31.59,75518.41,0.0,-0.74339,0.00015,22.38647]
[1779861012317,31.59,75518.33,0.0,-0.74339,0.00015,22.38659]
[1779861017351,31.6,75519.43,0.0,-0.74321,0.00015,22.3949]
[1779861019365,31.6,75527.65,0.0,-0.742,0.00015,22.45227]
[1779861024400,31.6,75529.33,0.0,-0.74174,0.00015,22.46436]
[1779861027422,31.6,75541.78,0.0,-0.7399,0.00015,22.55075]
[1779861028429,31.6,75543.46,0.0,-0.73965,0.00015,22.56235]
[1779861029435,31.6,75551.15,0.0,-0.73851,0.00015,22.61538]
[1779861030442,31.6,75553.21,0.0,-0.7382,0.00015,22.62957]
[1779861035477,31.6,75548.82,0.0,-0.73888,0.00015,22.59571]
[1779861040513,31.6,75551.02,0.0,-0.73855,0.00015,22.61098]
[1779861045548,31.6,75548.6,0.0,-0.73891,0.00015,22.59451]
[1779861050582,31.6,75549.03,0.0,-0.73884,0.00015,22.59763]
[1779861056624,31.6,75548.72,0.0,-0.73888,0.00015,22.59559]
[1779861061668,31.6,75544.75,0.0,-0.73947,0.00015,22.56837]
[1779861063674,31.6,75554.82,0.0,-0.73798,0.00015,22.63769]
[1779861064681,31.6,75558.42,0.0,-0.73744,0.00015,22.66237]
[1779861069717,31.6,75557.8,0.0,-0.73754,0.00015,22.65791]
[1779861074751,31.6,75552.41,0.0,-0.73834,0.00015,22.62075]
[1779861079788,31.6,75553.12,0.0,-0.73824,0.00015,22.6256]
[1779861084823,31.6,75550.05,0.0,-0.73869,0.00015,22.60452]
[1779861090864,31.6,75550.52,0.0,-0.73862,0.00015,22.60798]
[1779861095900,31.6,75550.5,0.0,-0.73864,0.00015,22.60445]
[1779861100935,31.6,75550.37,0.0,-0.73865,0.00015,22.60376]
[1779861105970,31.6,75550.59,0.0,-0.73862,0.00015,22.60545]
[1779861111005,31.6,75549.65,0.0,-0.73875,0.00015,22.59917]
[1779861120071,31.6,75553.87,0.0,-0.73812,0.00015,22.6283]
[1779861125106,31.6,75555.37,0.0,-0.7379,0.00015,22.63863]
[1779861130142,31.61,75555.33,0.0,-0.73791,0.00015,22.63841]
[1779861135176,31.61,75555.45,0.0,-0.73789,0.00015,22.63929]
[1779861140210,31.61,75556.18,0.0,-0.73778,0.00015,22.64434]
[1779861142232,31.61,75545.14,0.0,-0.73941,0.00015,22.56841]
[1779861147264,31.61,75543.39,0.0,-0.73967,0.00015,22.55627]
[1779861152305,31.6,75542.93,0.0,-0.73977,0.00015,22.54941]
[1779861158350,31.61,75541.51,0.0,-0.73997,0.00015,22.53969]
[1779861163385,31.61,75540.85,0.0,-0.74007,0.00015,22.53524]
[1779861168420,31.61,75540.84,0.0,-0.74007,0.00015,22.53528]
[1779861174462,31.61,75540.18,0.0,-0.74016,0.00015,22.53087]
[1779861182518,31.61,75539.97,0.0,-0.74019,0.00015,22.52963]
[1779861187554,31.61,75540.76,0.0,-0.74007,0.00015,22.53521]
[1779861192594,31.61,75540.01,0.0,-0.74018,0.00015,22.53014]
[1779861197622,31.61,75535.63,0.0,-0.74082,0.00015,22.49996]
[1779861200644,31.61,75533.98,0.0,-0.74106,0.00015,22.48864]
[1779861205679,31.61,75536.88,0.0,-0.74063,0.00015,22.50896]
[1779861210714,31.61,75538.88,0.0,-0.74033,0.00015,22.52297]
[1779861215749,31.61,75538.45,0.0,-0.74041,0.00015,22.51657]
[1779861220784,31.61,75538.63,0.0,-0.74038,0.00015,22.51812]
[1779861225819,31.61,75537.92,0.0,-0.74048,0.00015,22.51356]
[1779861229847,31.61,75547.2,0.0,-0.7391,0.00015,22.57782]
[1779861230858,31.61,75552.31,0.0,-0.73834,0.00015,22.61302]
[1779861232876,31.61,75564.7,0.0,-0.7365,0.00015,22.69815]
[1779861237905,31.62,75567.14,0.0,-0.73613,0.00015,22.71506]
[1779861242949,31.62,75567.29,0.0,-0.73611,0.00015,22.71618]
[1779861247976,31.61,75571.13,0.0,-0.73554,0.00015,22.74216]
[1779861252011,31.61,75560.53,0.0,-0.73712,0.00015,22.6696]
[1779861258046,31.61,75558.22,0.0,-0.73746,0.00015,22.65384]
[1779861262076,31.61,75568.25,0.0,-0.73597,0.00015,22.72256]
[1779861267111,31.62,75572.87,0.0,-0.73528,0.00015,22.75411]
[1779861272146,31.62,75574.39,0.0,-0.73508,0.00015,22.76087]
[1779861278188,31.61,75575.92,0.0,-0.73485,0.00015,22.77105]
[1779861283234,31.61,75577.3,0.0,-0.73465,0.00015,22.78012]
[1779861288259,31.61,75578.04,0.0,-0.73455,0.00015,22.78482]
[1779861292286,31.61,75583.36,0.0,-0.73376,0.00015,22.82074]
[1779861297321,31.61,75586.78,0.0,-0.73326,0.00015,22.84368]
[1779861302356,31.61,75591.36,0.0,-0.73257,0.00015,22.87472]
[1779861307394,31.61,75594.53,0.0,-0.7321,0.00015,22.89613]
[1779861312428,31.61,75597.21,0.0,-0.7317,0.00015,22.91405]
[1779861317463,31.61,75597.48,0.0,-0.73166,0.00015,22.91557]
[1779861322498,31.61,75598.99,0.0,-0.73144,0.00015,22.9257]
[1779861327532,31.61,75599.16,0.0,-0.73142,0.00015,22.92668]
[1779861332569,31.61,75598.02,0.0,-0.73162,0.00015,22.91523]
[1779861337607,31.61,75597.68,0.0,-0.73167,0.00015,22.9128]
[1779861342640,31.61,75596.84,0.0,-0.7318,0.00015,22.90701]
[1779861348682,31.61,75596.27,0.0,-0.73189,0.00015,22.90304]
[1779861353732,31.61,75597.92,0.0,-0.73164,0.00015,22.91408]
[1779861363802,31.61,75598.48,0.0,-0.73156,0.00015,22.91768]
[1779861368822,31.61,75608.32,0.0,-0.73009,0.00015,22.98384]
[1779861370835,31.6,75615.27,0.0,-0.72904,0.00015,23.03032]
[1779861375871,31.6,75616.96,0.0,-0.7288,0.00015,23.04118]
[1779861380977,31.6,75618.72,0.0,-0.72854,0.00015,23.0525]
[1779861381948,31.6,75624.09,0.0,-0.72773,0.00015,23.08838]
[1779861383979,31.6,75620.31,0.0,-0.72831,0.00015,23.06281]
[1779861388992,31.6,75620.5,0.0,-0.7283,0.00015,23.0635]
[1779861394051,31.6,75619.95,0.0,-0.72841,0.00015,23.05576]
[1779861396043,31.6,75614.41,0.0,-0.72925,0.00015,23.01851]
[1779861401078,31.6,75611.54,0.0,-0.72969,0.00015,22.99905]
[1779861406113,31.59,75610.62,0.0,-0.72983,0.00015,22.99272]
[1779861409134,31.59,75602.2,0.0,-0.7311,0.00015,22.93606]
[1779861414193,31.6,75597.83,0.0,-0.73175,0.00015,22.90675]
[1779861419205,31.6,75596.46,0.0,-0.73195,0.00015,22.89766]
[1779861424263,31.6,75598.71,0.0,-0.73161,0.00015,22.913]
[1779861429274,31.6,75599.37,0.0,-0.73151,0.00015,22.91746]
[1779861434334,31.6,75606.47,0.0,-0.73045,0.00015,22.96516]
[1779861439350,31.6,75605.52,0.0,-0.7306,0.00015,22.95848]
[1779861444404,31.59,75606.77,0.0,-0.73042,0.00015,22.9667]
[1779861449419,31.59,75607.34,0.0,-0.73033,0.00015,22.97033]
[1779861454474,31.59,75608.28,0.0,-0.73022,0.00015,22.97284]
[1779861459489,31.59,75608.06,0.0,-0.73026,0.00015,22.97118]
[1779861464544,31.59,75609.24,0.0,-0.73009,0.00015,22.97893]
[1779861469559,31.59,75605.04,0.0,-0.73072,0.00015,22.95055]
[1779861474614,31.59,75604.35,0.0,-0.73083,0.00015,22.94581]
[1779861479628,31.59,75606.23,0.0,-0.73055,0.00015,22.95831]
[1779861484684,31.59,75608.22,0.0,-0.73025,0.00015,22.97151]
[1779861489699,31.59,75610.61,0.0,-0.7299,0.00015,22.98735]
[1779861494754,31.59,75610.83,0.0,-0.72987,0.00015,22.98854]
[1779861502792,31.59,75611.11,0.0,-0.72984,0.00015,22.98994]
[1779861505813,31.59,75616.33,0.0,-0.72906,0.00015,23.02473]
[1779861510849,31.58,75617.77,0.0,-0.72885,0.00015,23.03388]
[1779861515884,31.58,75617.59,0.0,-0.72892,0.00015,23.02842]
[1779861520919,31.58,75617.59,0.0,-0.72893,0.00015,23.02793]
[1779861525953,31.58,75618.35,0.0,-0.72883,0.00015,23.03255]
[1779861530990,31.58,75618.89,0.0,-0.72876,0.00015,23.03565]
[1779861536025,31.57,75618.7,0.0,-0.7288,0.00015,23.03385]
[1779861541059,31.57,75619.11,0.0,-0.72875,0.00015,23.03608]
[1779861547101,31.57,75620.6,0.0,-0.72854,0.00015,23.04537]
[1779861552137,31.57,75620.62,0.0,-0.72855,0.00015,23.04513]
[1779861554150,31.57,75615.39,0.0,-0.72934,0.00015,23.0099]
[1779861559185,31.57,75616.14,0.0,-0.72924,0.00015,23.01452]
[1779861564220,31.57,75614.97,0.0,-0.72942,0.00015,23.00626]
[1779861569256,31.56,75614.27,0.0,-0.72954,0.00015,23.00119]
[1779861574296,31.56,75615.27,0.0,-0.72942,0.00015,23.00391]
[1779861579332,31.56,75615.61,0.0,-0.72938,0.00015,23.00579]
[1779861584368,31.56,75615.93,0.0,-0.72934,0.00015,23.00754]
[1779861589401,31.56,75616.03,0.0,-0.72933,0.00015,23.0078]
[1779861595455,31.56,75593.13,0.0,-0.73279,0.00015,22.8528]
[1779861596453,31.56,75592.84,0.0,-0.73284,0.00015,22.85078]
[1779861601490,31.56,75589.04,0.0,-0.73341,0.00015,22.82488]
[1779861603501,31.56,75597.65,0.0,-0.73212,0.00015,22.8833]
[1779861608536,31.56,75598.4,0.0,-0.732,0.00015,22.88846]
[1779861610548,31.56,75603.93,0.0,-0.73117,0.00015,22.92577]
[1779861615598,31.56,75614.26,0.0,-0.72962,0.00015,22.99505]
[1779861621628,31.55,75615.27,0.0,-0.72948,0.00015,23.0013]
[1779861626667,31.55,75617.43,0.0,-0.72916,0.00015,23.01572]
[1779861631701,31.55,75617.88,0.0,-0.72912,0.00015,23.01487]
[1779861636736,31.55,75618.31,0.0,-0.72905,0.00015,23.0178]
[1779861641780,31.55,75619.05,0.0,-0.72894,0.00015,23.02268]
[1779861646813,31.55,75616.36,0.0,-0.72936,0.00015,23.00442]
[1779861650840,31.55,75607.29,0.0,-0.73072,0.00015,22.94333]
[1779861655880,31.55,75600.9,0.0,-0.73169,0.00015,22.9002]
[1779861660910,31.55,75599.5,0.0,-0.73189,0.00015,22.89085]
[1779861665950,31.55,75595.85,0.0,-0.73244,0.00015,22.86626]
[1779861671990,31.55,75595.87,0.0,-0.73243,0.00015,22.86663]
[1779861678029,31.55,75593.84,0.0,-0.73273,0.00015,22.85325]
[1779861684071,31.56,75594.56,0.0,-0.73261,0.00015,22.85848]
[1779861689106,31.56,75593.97,0.0,-0.73269,0.00015,22.85485]
[1779861694143,31.56,75591.33,0.0,-0.73311,0.00015,22.83362]
[1779861699176,31.56,75590.36,0.0,-0.73324,0.00015,22.82741]
[1779861704211,31.56,75590.17,0.0,-0.73326,0.00015,22.82652]
[1779861709246,31.56,75589.47,0.0,-0.73336,0.00015,22.82214]
[1779861714282,31.56,75585.73,0.0,-0.73391,0.00015,22.79717]
[1779861720323,31.56,75583.59,0.0,-0.73421,0.00015,22.78328]
[1779861725358,31.57,75580.42,0.0,-0.73468,0.00015,22.76191]
[1779861730393,31.57,75584.28,0.0,-0.7341,0.00015,22.78836]
[1779861734421,31.57,75593.16,0.0,-0.73277,0.00015,22.84875]
[1779861739456,31.57,75596.47,0.0,-0.73227,0.00015,22.8712]
[1779861744492,31.57,75595.1,0.0,-0.73247,0.00015,22.86206]
[1779861749526,31.57,75592.28,0.0,-0.7329,0.00015,22.84297]
[1779861754561,31.57,75589.72,0.0,-0.7333,0.00015,22.82197]
[1779861759597,31.57,75588.88,0.0,-0.73343,0.00015,22.81628]
[1779861764631,31.57,75589.6,0.0,-0.73332,0.00015,22.82112]
[1779861769669,31.57,75594.25,0.0,-0.73262,0.00015,22.85269]
[1779861774705,31.57,75598.33,0.0,-0.73201,0.00015,22.88024]
[1779861779738,31.57,75598.88,0.0,-0.73193,0.00015,22.88393]
[1779861783766,31.57,75605.11,0.0,-0.731,0.00015,22.92587]
[1779861786794,31.57,75611.12,0.0,-0.7301,0.00015,22.9661]
[1779861791823,31.56,75612.66,0.0,-0.72987,0.00015,22.97603]
[1779861796867,31.56,75613.91,0.0,-0.72969,0.00015,22.98407]
[1779861802899,31.56,75616.75,0.0,-0.72928,0.00015,23.00273]
[1779861807941,31.56,75619.83,0.0,-0.72882,0.00015,23.02308]
[1779861811965,31.56,75625.07,0.0,-0.72806,0.00015,23.0542]
[1779861817011,31.56,75627.83,0.0,-0.72765,0.00015,23.07211]
[1779861822044,31.56,75634.08,0.0,-0.72671,0.00015,23.11353]
[1779861824058,31.56,75635.4,0.0,-0.72651,0.00015,23.12222]
[1779861829093,31.56,75634.61,0.0,-0.72664,0.00015,23.11674]
[1779861834128,31.55,75635.27,0.0,-0.72655,0.00015,23.12083]
[1779861839163,31.55,75634.85,0.0,-0.72662,0.00015,23.11778]
[1779861844197,31.55,75633.88,0.0,-0.72677,0.00015,23.11108]
[1779861849233,31.55,75635.5,0.0,-0.72653,0.00015,23.12155]
[1779861855276,31.55,75634.54,0.0,-0.72668,0.00015,23.11489]
[1779861860310,31.55,75634.41,0.0,-0.72671,0.00015,23.11377]
[1779861865345,31.55,75634.93,0.0,-0.72663,0.00015,23.117]
[1779861870380,31.55,75632.56,0.0,-0.727,0.00015,23.10097]
[1779861875415,31.55,75628.97,0.0,-0.72757,0.00015,23.07331]
[1779861881457,31.55,75628.46,0.0,-0.72765,0.00015,23.06987]
[1779861889531,31.55,75628.68,0.0,-0.72762,0.00015,23.07127]
[1779861893541,31.55,75620.34,0.0,-0.72888,0.00015,23.01531]
[1779861894548,31.55,75619.2,0.0,-0.72906,0.00015,23.00761]
[1779861899601,31.55,75620.38,0.0,-0.72888,0.00015,23.01528]
[1779861904618,31.54,75619.31,0.0,-0.72905,0.00015,23.00783]
[1779861909674,31.54,75619.14,0.0,-0.72908,0.00015,23.00652]
[1779861914688,31.54,75620.35,0.0,-0.7289,0.00015,23.01447]
[1779861918717,31.54,75633.36,0.0,-0.72693,0.00015,23.10135]
[1779861919746,31.54,75634.18,0.0,-0.72681,0.00015,23.10677]
[1779861924758,31.54,75633.75,0.0,-0.72688,0.00015,23.10364]
[1779861929817,31.54,75635.3,0.0,-0.72665,0.00015,23.11377]
[1779861934829,31.54,75643.99,0.0,-0.72536,0.00015,23.16776]
[1779861936843,31.54,75649.46,0.0,-0.72453,0.00015,23.20386]
[1779861941878,31.54,75648.33,0.0,-0.72471,0.00015,23.19599]
[1779861946914,31.54,75648.33,0.0,-0.72473,0.00015,23.19537]
[1779861951949,31.53,75649.49,0.0,-0.72456,0.00015,23.20262]
[1779861956984,31.53,75647.54,0.0,-0.72487,0.00015,23.18911]
[1779861958029,31.53,75657.22,0.0,-0.7234,0.00015,23.25314]
[1779861959004,31.53,75657.43,0.0,-0.72337,0.00015,23.25441]
[1779861964047,31.53,75652.36,0.0,-0.72415,0.00015,23.2205]
[1779861969084,31.53,75656.26,0.0,-0.72356,0.00015,23.246]
[1779861974117,31.53,75655.51,0.0,-0.72368,0.00015,23.24073]
[1779861976132,31.53,75650.34,0.0,-0.72447,0.00015,23.20646]
[1779861981166,31.53,75650.54,0.0,-0.72445,0.00015,23.20767]
[1779861986201,31.53,75652.2,0.0,-0.7242,0.00015,23.21851]
[1779861991236,31.53,75656.15,0.0,-0.72362,0.00015,23.24088]
[1779861994262,31.53,75662.02,0.0,-0.72273,0.00015,23.27941]
[1779861999291,31.52,75657.28,0.0,-0.72346,0.00015,23.24776]
[1779862004327,31.52,75661.43,0.0,-0.72283,0.00015,23.27492]
[1779862009362,31.52,75666.1,0.0,-0.72213,0.00015,23.30515]
[1779862010405,31.52,75671.31,0.0,-0.72133,0.00015,23.33937]
[1779862013394,31.52,75676.07,0.0,-0.72062,0.00015,23.36993]
[1779862017421,31.52,75681.51,0.0,-0.7198,0.00015,23.40482]
[1779862022453,31.52,75682.35,0.0,-0.71967,0.00015,23.41053]
[1779862027488,31.52,75684.22,0.0,-0.71936,0.00015,23.42337]
[1779862032523,31.52,75684.9,0.0,-0.71925,0.00015,23.42818]
[1779862036551,31.52,75673.84,0.0,-0.72094,0.00015,23.35602]
[1779862041588,31.52,75673.38,0.0,-0.72101,0.00015,23.35333]
[1779862046621,31.52,75666.01,0.0,-0.72213,0.00015,23.3053]
[1779862050685,31.53,75671.93,0.0,-0.72122,0.00015,23.34438]
[1779862056691,31.53,75671.7,0.0,-0.72126,0.00015,23.33969]
[1779862061726,31.53,75673.18,0.0,-0.72103,0.00015,23.34979]
[1779862066760,31.53,75677.38,0.0,-0.72037,0.00015,23.37762]
[1779862070831,31.53,75657.56,0.0,-0.72341,0.00015,23.24746]
[1779862076833,31.53,75654.64,0.0,-0.72386,0.00015,23.22783]
[1779862081867,31.53,75653.39,0.0,-0.72406,0.00015,23.21915]
[1779862086904,31.53,75657.7,0.0,-0.72341,0.00015,23.2475]
[1779862091939,31.53,75653.41,0.0,-0.72407,0.00015,23.219]
[1779862096976,31.53,75652.91,0.0,-0.72415,0.00015,23.21561]
[1779862102011,31.53,75652.88,0.0,-0.72415,0.00015,23.21531]
[1779862104030,31.52,75659.74,0.0,-0.72311,0.00015,23.2605]
[1779862107048,31.52,75669.68,0.0,-0.72158,0.00015,23.32601]
[1779862109063,31.53,75678.01,0.0,-0.72029,0.00015,23.38123]
[1779862110070,31.53,75684.02,0.0,-0.71936,0.00015,23.42074]
[1779862115105,31.53,75684.76,0.0,-0.71924,0.00015,23.42332]
[1779862120140,31.54,75686.59,0.0,-0.71893,0.00015,23.43627]
[1779862124168,31.54,75678.32,0.0,-0.72018,0.00015,23.38314]
[1779862129203,31.54,75680.54,0.0,-0.71983,0.00015,23.39803]
[1779862134243,31.55,75681.44,0.0,-0.71966,0.00015,23.40504]
[1779862139277,31.55,75686.77,0.0,-0.71881,0.00015,23.44095]
[1779862144312,31.56,75687.8,0.0,-0.71862,0.00015,23.449]
[1779862149348,31.56,75685.56,0.0,-0.71893,0.00015,23.43573]
[1779862154382,31.57,75681.57,0.0,-0.71951,0.00015,23.41147]
[1779862160424,31.57,75678.26,0.0,-0.71998,0.00015,23.39129]
[1779862165459,31.58,75676.56,0.0,-0.72021,0.00015,23.3816]
[1779862169487,31.58,75671.34,0.0,-0.72098,0.00015,23.34862]
[1779862174525,31.59,75673.46,0.0,-0.72064,0.00015,23.36043]
[1779862179560,31.6,75674.67,0.0,-0.72041,0.00015,23.37017]
[1779862184594,31.6,75678.86,0.0,-0.71973,0.00015,23.39899]
[1779862189630,31.61,75678.47,0.0,-0.71975,0.00015,23.3978]
[1779862193659,31.61,75684.71,0.0,-0.71877,0.00015,23.4394]
[1779862200709,31.62,75685.8,0.0,-0.71856,0.00015,23.44825]
[1779862205743,31.62,75685.41,0.0,-0.71859,0.00015,23.44681]
[1779862207758,31.62,75678.47,0.0,-0.71965,0.00015,23.40223]
[1779862212793,31.63,75679.8,0.0,-0.71941,0.00015,23.41227]
[1779862217828,31.63,75678.3,0.0,-0.7196,0.00015,23.40386]
[1779862222862,31.64,75678.53,0.0,-0.71953,0.00015,23.40686]
[1779862225884,31.64,75672.35,0.0,-0.72048,0.00015,23.36649]
[1779862230919,31.64,75670.4,0.0,-0.72078,0.00015,23.35358]
[1779862236963,31.64,75669.51,0.0,-0.72095,0.00015,23.34394]
[1779862242028,31.64,75664.48,0.0,-0.72169,0.00015,23.31215]
[1779862247032,31.65,75658.28,0.0,-0.7226,0.00015,23.27306]
[1779862248040,31.65,75651.38,0.0,-0.72365,0.00015,23.22772]
[1779862249046,31.65,75649.63,0.0,-0.72392,0.00015,23.2161]
[1779862254083,31.65,75649.24,0.0,-0.72398,0.00015,23.21336]
[1779862259116,31.64,75648.54,0.0,-0.72409,0.00015,23.20851]
[1779862264151,31.64,75647.89,0.0,-0.7242,0.00015,23.20393]
[1779862269186,31.64,75646.51,0.0,-0.72442,0.00015,23.19463]
[1779862274222,31.64,75647.22,0.0,-0.72431,0.00015,23.19904]
[1779862279256,31.64,75646.28,0.0,-0.72446,0.00015,23.19258]
[1779862284291,31.64,75646.11,0.0,-0.7245,0.00015,23.19121]
[1779862289326,31.64,75645.65,0.0,-0.72457,0.00015,23.1879]
[1779862292378,31.64,75637.49,0.0,-0.72584,0.00015,23.13018]
[1779862294361,31.64,75637.4,0.0,-0.72585,0.00015,23.12957]
[1779862298390,31.64,75629.87,0.0,-0.72699,0.00015,23.07955]
[1779862299397,31.64,75623.23,0.0,-0.728,0.00015,23.03533]
[1779862302452,31.64,75610.22,0.0,-0.72996,0.00015,22.94838]
[1779862307452,31.64,75610.4,0.0,-0.72992,0.00015,22.94997]
[1779862312523,31.64,75616.98,0.0,-0.72892,0.00015,22.99447]
[1779862317524,31.64,75617.41,0.0,-0.72885,0.00015,22.99763]
[1779862322595,31.64,75615.44,0.0,-0.72914,0.00015,22.98475]
[1779862327615,31.64,75616.32,0.0,-0.729,0.00015,22.99099]
[1779862332664,31.65,75619.06,0.0,-0.72858,0.00015,23.00956]
[1779862337685,31.65,75619.22,0.0,-0.72855,0.00015,23.01091]
[1779862342734,31.65,75614.51,0.0,-0.72925,0.00015,22.97978]
[1779862346749,31.65,75609.0,0.0,-0.73008,0.00015,22.94306]
[1779862349769,31.65,75602.25,0.0,-0.73109,0.00015,22.89767]
[1779862354819,31.65,75601.05,0.0,-0.73129,0.00015,22.88623]
[1779862357839,31.65,75609.45,0.0,-0.73003,0.00015,22.94271]
[1779862362878,31.65,75610.51,0.0,-0.72987,0.00015,22.94982]
[1779862367909,31.65,75606.23,0.0,-0.73051,0.00015,22.92111]
[1779862372950,31.65,75602.62,0.0,-0.73105,0.00015,22.89681]
[1779862379993,31.65,75599.32,0.0,-0.73155,0.00015,22.8747]
[1779862385027,31.65,75603.74,0.0,-0.73088,0.00015,22.90455]
[1779862390063,31.65,75608.29,0.0,-0.7302,0.00015,22.93517]
[1779862392077,31.65,75613.72,0.0,-0.72938,0.00015,22.97157]
[1779862397112,31.65,75616.84,0.0,-0.72891,0.00015,22.99228]
[1779862401140,31.65,75624.69,0.0,-0.72773,0.00015,23.04453]
[1779862403161,31.65,75628.37,0.0,-0.72717,0.00015,23.06895]
[1779862408189,31.65,75628.35,0.0,-0.72718,0.00015,23.06853]
[1779862410204,31.65,75622.3,0.0,-0.7281,0.00015,23.02813]
[1779862415239,31.65,75624.43,0.0,-0.72781,0.00015,23.03856]
[1779862420272,31.65,75624.81,0.0,-0.72775,0.00015,23.04092]
[1779862425308,31.65,75627.74,0.0,-0.72732,0.00015,23.06019]
[1779862430345,31.64,75628.09,0.0,-0.72727,0.00015,23.06223]
[1779862435377,31.64,75631.49,0.0,-0.72676,0.00015,23.08451]
[1779862442427,31.64,75627.8,0.0,-0.72733,0.00015,23.05949]
[1779862448469,31.64,75627.12,0.0,-0.72744,0.00015,23.0546]
[1779862453515,31.64,75625.17,0.0,-0.72775,0.00015,23.04132]
[1779862458541,31.64,75627.5,0.0,-0.7274,0.00015,23.05657]
[1779862463585,31.64,75628.03,0.0,-0.72733,0.00015,23.05979]
[1779862468610,31.64,75626.99,0.0,-0.72749,0.00015,23.05252]
[1779862473656,31.63,75626.99,0.0,-0.72752,0.00015,23.04862]
[1779862478678,31.63,75626.85,0.0,-0.72755,0.00015,23.04742]
[1779862483727,31.63,75626.76,0.0,-0.72757,0.00015,23.04656]
[1779862488750,31.63,75626.18,0.0,-0.72767,0.00015,23.04244]
[1779862493797,31.63,75626.71,0.0,-0.72759,0.00015,23.04572]
[1779862497818,31.63,75620.07,0.0,-0.7286,0.00015,23.00122]
[1779862499833,31.63,75618.89,0.0,-0.72878,0.00015,22.99328]
[1779862502865,31.63,75608.96,0.0,-0.73028,0.00015,22.92677]
[1779862504877,31.63,75600.26,0.0,-0.73159,0.00015,22.86821]
[1779862509912,31.63,75597.91,0.0,-0.73194,0.00015,22.85216]
[1779862512933,31.63,75592.35,0.0,-0.73278,0.00015,22.81448]
[1779862516963,31.63,75599.55,0.0,-0.7317,0.00015,22.8631]
[1779862517970,31.63,75601.49,0.0,-0.73141,0.00015,22.87617]
[1779862522007,31.63,75578.61,0.0,-0.73484,0.00015,22.72119]
[1779862523012,31.63,75565.05,0.0,-0.73686,0.00015,22.6288]
[1779862528055,31.63,75570.55,0.0,-0.73603,0.00015,22.66688]
[1779862533090,31.63,75576.73,0.0,-0.73511,0.00015,22.70623]
[1779862537117,31.63,75581.97,0.0,-0.73432,0.00015,22.74219]
[1779862542152,31.64,75581.73,0.0,-0.73435,0.00015,22.7409]
[1779862548196,31.64,75580.83,0.0,-0.73447,0.00015,22.73519]
[1779862553230,31.64,75578.21,0.0,-0.73486,0.00015,22.71764]
[1779862554240,31.64,75586.21,0.0,-0.73366,0.00015,22.7721]
[1779862559271,31.64,75590.85,0.0,-0.73296,0.00015,22.8037]
[1779862564315,31.64,75589.81,0.0,-0.73311,0.00015,22.79679]
[1779862569343,31.64,75587.94,0.0,-0.73339,0.00015,22.7843]
[1779862574381,31.64,75581.66,0.0,-0.73432,0.00015,22.74193]
[1779862577398,31.64,75579.2,0.0,-0.73469,0.00015,22.72529]
[1779862582434,31.64,75587.04,0.0,-0.73351,0.00015,22.77865]
[1779862584453,31.64,75588.39,0.0,-0.73331,0.00015,22.78788]
[1779862589483,31.64,75588.3,0.0,-0.73332,0.00015,22.78746]
[1779862594519,31.64,75588.25,0.0,-0.73334,0.00015,22.78373]
[1779862599553,31.64,75588.01,0.0,-0.73338,0.00015,22.78227]
[1779862604597,31.64,75588.61,0.0,-0.73328,0.00015,22.78655]
[1779862609623,31.65,75587.97,0.0,-0.73337,0.00015,22.78241]
[1779862614667,31.65,75585.86,0.0,-0.73369,0.00015,22.76821]
[1779862619694,31.65,75583.36,0.0,-0.73406,0.00015,22.7513]
[1779862624737,31.65,75584.06,0.0,-0.73395,0.00015,22.75622]
[1779862627748,31.65,75589.55,0.0,-0.73313,0.00015,22.79349]
[1779862629764,31.65,75600.47,0.0,-0.73149,0.00015,22.86728]
[1779862630770,31.65,75602.94,0.0,-0.73111,0.00015,22.88396]
[1779862634807,31.65,75609.15,0.0,-0.73018,0.00015,22.9258]
[1779862642856,31.65,75608.98,0.0,-0.7302,0.00015,22.92473]
[1779862647891,31.65,75610.3,0.0,-0.73,0.00015,22.93373]
[1779862650912,31.65,75616.67,0.0,-0.72904,0.00015,22.97647]
[1779862653932,31.65,75618.79,0.0,-0.72874,0.00015,22.98716]
[1779862657960,31.65,75624.35,0.0,-0.7279,0.00015,23.02434]
[1779862659975,31.65,75631.12,0.0,-0.72687,0.00015,23.06937]
[1779862661989,31.65,75632.68,0.0,-0.72664,0.00015,23.07965]
[1779862667024,31.65,75635.37,0.0,-0.72624,0.00015,23.09715]
[1779862672061,31.65,75635.06,0.0,-0.7263,0.00015,23.09466]
[1779862681122,31.64,75635.84,0.0,-0.72619,0.00015,23.0993]
[1779862686157,31.64,75631.09,0.0,-0.72692,0.00015,23.0675]
[1779862688172,31.64,75625.89,0.0,-0.72771,0.00015,23.0328]
[1779862689179,31.64,75617.63,0.0,-0.72896,0.00015,22.9776]
[1779862690186,31.64,75617.08,0.0,-0.72904,0.00015,22.9739]
[1779862695230,31.64,75617.98,0.0,-0.72891,0.00015,22.97986]
[1779862700255,31.64,75615.61,0.0,-0.72927,0.00015,22.96382]
[1779862705301,31.64,75615.65,0.0,-0.72927,0.00015,22.96374]
[1779862710325,31.64,75616.37,0.0,-0.72917,0.00015,22.96822]
[1779862715371,31.64,75618.87,0.0,-0.72882,0.00015,22.98095]
[1779862720396,31.64,75619.1,0.0,-0.7288,0.00015,22.98206]
[1779862725441,31.64,75618.34,0.0,-0.72892,0.00015,22.97659]
[1779862727444,31.63,75611.01,0.0,-0.73003,0.00015,22.92731]
[1779862728452,31.63,75608.41,0.0,-0.73043,0.00015,22.9098]
[1779862730466,31.63,75602.88,0.0,-0.73126,0.00015,22.87271]
[1779862735515,31.63,75598.28,0.0,-0.73195,0.00015,22.84168]
[1779862740537,31.63,75595.9,0.0,-0.73231,0.00015,22.82565]
[1779862745587,31.64,75593.14,0.0,-0.73271,0.00015,22.80739]
[1779862750607,31.64,75595.33,0.0,-0.73237,0.00015,22.82257]
[1779862755659,31.64,75594.86,0.0,-0.73244,0.00015,22.81973]
[1779862760678,31.64,75594.63,0.0,-0.73246,0.00015,22.81846]
[1779862765730,31.64,75593.99,0.0,-0.73255,0.00015,22.8144]
[1779862770748,31.64,75598.88,0.0,-0.73181,0.00015,22.84764]
[1779862775801,31.64,75601.84,0.0,-0.73139,0.00015,22.86415]
[1779862782832,31.64,75603.58,0.0,-0.73112,0.00015,22.87609]
[1779862787867,31.64,75605.89,0.0,-0.73077,0.00015,22.89173]
[1779862794916,31.64,75607.43,0.0,-0.73054,0.00015,22.90191]
[1779862795942,31.64,75613.51,0.0,-0.72963,0.00015,22.9427]
[1779862798943,31.64,75617.17,0.0,-0.72908,0.00015,22.96718]
[1779862804987,31.64,75616.43,0.0,-0.72919,0.00015,22.96204]
[1779862810025,31.64,75616.04,0.0,-0.72926,0.00015,22.95925]
[1779862815056,31.64,75616.17,0.0,-0.72924,0.00015,22.95992]
[1779862820099,31.64,75618.63,0.0,-0.72887,0.00015,22.97617]
[1779862826152,31.64,75619.54,0.0,-0.72875,0.00015,22.98188]
[1779862831176,31.64,75619.34,0.0,-0.72881,0.00015,22.97665]
[1779862836222,31.64,75618.12,0.0,-0.72899,0.00015,22.96832]
[1779862841245,31.64,75616.19,0.0,-0.72929,0.00015,22.95519]
[1779862846280,31.64,75616.99,0.0,-0.72917,0.00015,22.96041]
[1779862852321,31.63,75616.26,0.0,-0.72929,0.00015,22.9553]
[1779862860379,31.63,75615.06,0.0,-0.72948,0.00015,22.94698]
[1779862865413,31.63,75615.42,0.0,-0.72943,0.00015,22.94926]
[1779862866433,31.63,75624.76,0.0,-0.72801,0.00015,23.01169]
[1779862871456,31.63,75625.82,0.0,-0.72786,0.00015,23.0187]
[1779862876502,31.63,75624.17,0.0,-0.72812,0.00015,23.0072]
[1779862884558,31.63,75628.04,0.0,-0.72755,0.00015,23.03213]
[1779862891595,31.63,75628.63,0.0,-0.7275,0.00015,23.03177]
[1779862896630,31.62,75622.26,0.0,-0.72848,0.00015,22.98885]
[1779862901664,31.62,75623.41,0.0,-0.7283,0.00015,22.99657]
[1779862906700,31.63,75625.76,0.0,-0.72794,0.00015,23.01254]
[1779862908715,31.63,75617.85,0.0,-0.72913,0.00015,22.95978]
[1779862909720,31.63,75609.78,0.0,-0.73035,0.00015,22.90565]
[1779862910728,31.63,75604.42,0.0,-0.73116,0.00015,22.86956]
[1779862915763,31.63,75601.46,0.0,-0.7316,0.00015,22.85003]
[1779862920797,31.63,75598.86,0.0,-0.73198,0.00015,22.83275]
[1779862925833,31.63,75598.92,0.0,-0.73196,0.00015,22.83348]
[1779862932883,31.63,75597.79,0.0,-0.73213,0.00015,22.82616]
[1779862934913,31.63,75581.92,0.0,-0.7345,0.00015,22.71877]
[1779862935905,31.63,75581.92,0.0,-0.7345,0.00015,22.71901]
[1779862940938,31.63,75582.0,0.0,-0.73447,0.00015,22.72016]
[1779862945975,31.64,75585.8,0.0,-0.73389,0.00015,22.74662]
[1779862954041,31.64,75586.06,0.0,-0.73385,0.00015,22.74572]
[1779862959070,31.64,75587.74,0.0,-0.73359,0.00015,22.7577]
[1779862964161,31.64,75588.29,0.0,-0.73349,0.00015,22.76203]
[1779862967181,31.64,75594.52,0.0,-0.73255,0.00015,22.80447]
[1779862972216,31.64,75594.89,0.0,-0.73249,0.00015,22.80727]
[1779862977251,31.65,75591.64,0.0,-0.73297,0.00015,22.78564]
[1779862982286,31.65,75591.52,0.0,-0.73298,0.00015,22.78519]
[1779862985307,31.65,75586.11,0.0,-0.73378,0.00015,22.74877]
[1779862990347,31.65,75587.4,0.0,-0.73358,0.00015,22.75801]
[1779862993368,31.65,75593.81,0.0,-0.73261,0.00015,22.80167]
[1779862995389,31.65,75599.86,0.0,-0.7317,0.00015,22.84261]
[1779862997396,31.65,75612.16,0.0,-0.72984,0.00015,22.92545]
[1779862998407,31.65,75614.21,0.0,-0.72953,0.00015,22.93931]
[1779863003438,31.65,75618.28,0.0,-0.72891,0.00015,22.96657]
[1779863009480,31.65,75618.36,0.0,-0.72891,0.00015,22.96696]
[1779863014515,31.65,75618.88,0.0,-0.72885,0.00015,22.9667]
[1779863019550,31.65,75618.67,0.0,-0.72889,0.00015,22.96513]
[1779863023578,31.65,75613.28,0.0,-0.72971,0.00015,22.92897]
[1779863024585,31.65,75606.34,0.0,-0.73075,0.00015,22.88241]
[1779863025592,31.65,75600.96,0.0,-0.73156,0.00015,22.84627]
[1779863030627,31.65,75604.26,0.0,-0.73105,0.00015,22.86894]
[1779863033647,31.65,75610.17,0.0,-0.73016,0.00015,22.90885]
[1779863035662,31.65,75615.4,0.0,-0.72937,0.00015,22.94397]
[1779863040697,31.65,75617.16,0.0,-0.7291,0.00015,22.95575]
[1779863045732,31.65,75617.79,0.0,-0.72901,0.00015,22.95994]
[1779863052781,31.65,75621.8,0.0,-0.7284,0.00015,22.98663]
[1779863060836,31.65,75622.28,0.0,-0.72833,0.00015,22.98967]
[1779863067885,31.65,75620.14,0.0,-0.72866,0.00015,22.97525]
[1779863072920,31.65,75618.56,0.0,-0.72893,0.00015,22.96097]
[1779863079974,31.65,75617.89,0.0,-0.72903,0.00015,22.95632]
[1779863085013,31.65,75617.36,0.0,-0.72911,0.00015,22.95265]
[1779863090048,31.65,75614.99,0.0,-0.72947,0.00015,22.93676]
[1779863095083,31.65,75614.7,0.0,-0.72952,0.00015,22.93485]
[1779863100119,31.65,75614.6,0.0,-0.72953,0.00015,22.9342]
[1779863106122,31.65,75613.57,0.0,-0.72968,0.00015,22.92735]
[1779863111195,31.65,75611.77,0.0,-0.72995,0.00015,22.91534]
[1779863116230,31.65,75612.74,0.0,-0.72981,0.00015,22.92192]
[1779863121266,31.65,75612.84,0.0,-0.72979,0.00015,22.92268]
[1779863126301,31.65,75614.61,0.0,-0.72952,0.00015,22.93463]
[1779863131344,31.65,75604.29,0.0,-0.7311,0.00015,22.86182]
[1779863132345,31.65,75600.91,0.0,-0.7316,0.00015,22.83912]
[1779863137380,31.65,75598.42,0.0,-0.73197,0.00015,22.82271]
[1779863140401,31.65,75604.08,0.0,-0.73111,0.00015,22.86105]
[1779863142415,31.65,75609.9,0.0,-0.73023,0.00015,22.90032]
[1779863147453,31.66,75609.34,0.0,-0.73031,0.00015,22.89683]
[1779863152490,31.66,75610.62,0.0,-0.73011,0.00015,22.90568]
[1779863157522,31.66,75612.63,0.0,-0.72981,0.00015,22.91923]
[1779863166544,31.66,75612.45,0.0,-0.72983,0.00015,22.91807]
[1779863171621,31.66,75609.32,0.0,-0.73031,0.00015,22.8971]
[1779863174641,31.66,75603.85,0.0,-0.73113,0.00015,22.86041]
[1779863179675,31.66,75606.55,0.0,-0.73072,0.00015,22.87878]
[1779863184711,31.66,75611.21,0.0,-0.73001,0.00015,22.91023]
[1779863189746,31.66,75611.84,0.0,-0.72991,0.00015,22.91459]
[1779863194782,31.66,75611.29,0.0,-0.73001,0.00015,22.90748]
[1779863199816,31.66,75609.76,0.0,-0.73024,0.00015,22.89739]
[1779863204850,31.66,75610.05,0.0,-0.73019,0.00015,22.89959]
[1779863211866,31.66,75611.28,0.0,-0.73,0.00015,22.90821]
[1779863216934,31.66,75611.67,0.0,-0.72993,0.00015,22.91112]
[1779863221971,31.66,75612.38,0.0,-0.72982,0.00015,22.9162]
[1779863227005,31.67,75616.0,0.0,-0.72926,0.00015,22.94072]
[1779863232042,31.67,75612.86,0.0,-0.72973,0.00015,22.9199]
[1779863237076,31.67,75617.01,0.0,-0.7291,0.00015,22.94782]
[1779863242111,31.67,75616.65,0.0,-0.72916,0.00015,22.94545]
[1779863247150,31.67,75613.92,0.0,-0.72957,0.00015,22.92722]
[1779863252184,31.67,75612.84,0.0,-0.72975,0.00015,22.91639]
[1779863257221,31.67,75614.26,0.0,-0.72954,0.00015,22.92591]
[1779863262260,31.67,75612.59,0.0,-0.72979,0.00015,22.91474]
[1779863267294,31.67,75615.39,0.0,-0.72937,0.00015,22.93343]
[1779863272328,31.67,75614.68,0.0,-0.72948,0.00015,22.9286]
[1779863277362,31.67,75614.44,0.0,-0.72952,0.00015,22.92691]
[1779863282398,31.67,75616.41,0.0,-0.72922,0.00015,22.93995]
[1779863287432,31.67,75614.44,0.0,-0.72952,0.00015,22.9266]
[1779863292469,31.67,75614.45,0.0,-0.72953,0.00015,22.9265]
[1779863300522,31.66,75614.35,0.0,-0.72955,0.00015,22.92553]
[1779863305559,31.66,75613.98,0.0,-0.72961,0.00015,22.92285]
[1779863311601,31.66,75613.95,0.0,-0.72964,0.00015,22.91877]
[1779863316636,31.66,75613.42,0.0,-0.72973,0.00015,22.91501]
[1779863321672,31.66,75613.52,0.0,-0.72972,0.00015,22.91549]
[1779863328722,31.66,75613.58,0.0,-0.72972,0.00015,22.91564]
[1779863333758,31.66,75613.12,0.0,-0.72979,0.00015,22.91236]
[1779863336780,31.66,75623.22,0.0,-0.72826,0.00015,22.97985]
[1779863337786,31.66,75628.5,0.0,-0.72746,0.00015,23.01546]
[1779863342820,31.67,75630.86,0.0,-0.72705,0.00015,23.03309]
[1779863347856,31.67,75630.31,0.0,-0.72709,0.00015,23.03132]
[1779863352891,31.68,75629.56,0.0,-0.72717,0.00015,23.02787]
[1779863357926,31.69,75628.86,0.0,-0.72724,0.00015,23.02473]
[1779863362960,31.69,75628.29,0.0,-0.7273,0.00015,23.02197]
[1779863369003,31.69,75627.72,0.0,-0.72738,0.00015,23.01855]
[1779863378066,31.69,75625.66,0.0,-0.7277,0.00015,23.00189]
[1779863383101,31.69,75625.05,0.0,-0.72778,0.00015,22.99822]
[1779863388136,31.7,75623.05,0.0,-0.72807,0.00015,22.98531]
[1779863395188,31.7,75623.95,0.0,-0.72792,0.00015,22.99194]
[1779863400223,31.7,75620.17,0.0,-0.72848,0.00015,22.96727]
[1779863406266,31.7,75620.74,0.0,-0.72838,0.00015,22.97169]
[1779863411301,31.7,75620.19,0.0,-0.72845,0.00015,22.96854]
[1779863416336,31.71,75619.83,0.0,-0.72849,0.00015,22.96663]
[1779863421371,31.71,75623.23,0.0,-0.72797,0.00015,22.98974]
[1779863426405,31.71,75624.03,0.0,-0.72783,0.00015,22.99592]
[1779863430435,31.71,75632.25,0.0,-0.72655,0.00015,23.05173]
[1779863432450,31.72,75640.72,0.0,-0.72528,0.00015,23.10464]
[1779863433455,31.72,75646.69,0.0,-0.72437,0.00015,23.1442]
[1779863437483,31.72,75649.32,0.0,-0.72394,0.00015,23.16272]
[1779863441510,31.73,75657.58,0.0,-0.72265,0.00015,23.21813]
[1779863442518,31.73,75659.53,0.0,-0.72235,0.00015,23.23115]
[1779863447553,31.73,75661.7,0.0,-0.72199,0.00015,23.24652]
[1779863452588,31.74,75661.02,0.0,-0.72206,0.00015,23.24326]
[1779863453596,31.74,75668.72,0.0,-0.72088,0.00015,23.29388]
[1779863457631,31.74,75677.79,0.0,-0.71948,0.00015,23.3531]
[1779863458631,31.74,75684.33,0.0,-0.71847,0.00015,23.39575]
[1779863463666,31.74,75692.86,0.0,-0.71715,0.00015,23.4511]
[1779863468702,31.74,75692.78,0.0,-0.71715,0.00015,23.45111]
[1779863473735,31.75,75694.11,0.0,-0.71693,0.00015,23.46025]
[1779863478771,31.75,75694.29,0.0,-0.71689,0.00015,23.462]
[1779863483806,31.75,75688.26,0.0,-0.7178,0.00015,23.42386]
[1779863484812,31.75,75681.25,0.0,-0.71887,0.00015,23.3788]
[1779863485819,31.75,75671.83,0.0,-0.7203,0.00015,23.31801]
[1779863490857,31.76,75669.36,0.0,-0.72065,0.00015,23.30325]
[1779863495892,31.76,75670.85,0.0,-0.72041,0.00015,23.31064]
[1779863500926,31.77,75667.55,0.0,-0.72088,0.00015,23.29085]
[1779863505963,31.77,75668.7,0.0,-0.72066,0.00015,23.2999]
[1779863510998,31.78,75668.54,0.0,-0.72065,0.00015,23.30038]
[1779863516033,31.79,75668.33,0.0,-0.72065,0.00015,23.3002]
[1779863521067,31.79,75664.78,0.0,-0.72117,0.00015,23.27794]
[1779863524044,31.79,75657.34,0.0,-0.72229,0.00015,23.23002]
[1779863525096,31.79,75656.38,0.0,-0.72243,0.00015,23.22399]
[1779863530130,31.8,75656.89,0.0,-0.72233,0.00015,23.22856]
[1779863535166,31.8,75653.09,0.0,-0.72288,0.00015,23.20493]
[1779863541207,31.81,75650.74,0.0,-0.72319,0.00015,23.19119]
[1779863546242,31.81,75652.62,0.0,-0.72287,0.00015,23.20491]
[1779863547250,31.81,75647.46,0.0,-0.72365,0.00015,23.1714]
[1779863549265,31.81,75645.5,0.0,-0.72393,0.00015,23.15915]
[1779863554300,31.82,75645.25,0.0,-0.72396,0.00015,23.15544]
[1779863559333,31.83,75644.39,0.0,-0.72405,0.00015,23.15134]
[1779863564370,31.83,75644.47,0.0,-0.724,0.00015,23.15342]
[1779863569405,31.84,75645.73,0.0,-0.72377,0.00015,23.1632]
[1779863574439,31.84,75643.45,0.0,-0.72408,0.00015,23.14969]
[1779863579475,31.85,75644.33,0.0,-0.72392,0.00015,23.1569]
[1779863584509,31.85,75644.66,0.0,-0.72383,0.00015,23.16041]
[1779863590551,31.86,75643.89,0.0,-0.72391,0.00015,23.15698]
[1779863594580,31.86,75650.74,0.0,-0.72284,0.00015,23.20284]
[1779863597602,31.87,75656.06,0.0,-0.72201,0.00015,23.23848]
[1779863603643,31.87,75657.37,0.0,-0.72178,0.00015,23.24826]
[1779863608678,31.88,75662.21,0.0,-0.72102,0.00015,23.28083]
[1779863613713,31.88,75662.55,0.0,-0.72096,0.00015,23.28056]
[1779863619756,31.89,75662.59,0.0,-0.72093,0.00015,23.28205]
[1779863624791,31.89,75663.03,0.0,-0.72083,0.00015,23.28603]
[1779863629826,31.89,75664.6,0.0,-0.72057,0.00015,23.29701]
[1779863631840,31.89,75658.22,0.0,-0.72153,0.00015,23.25603]
[1779863636875,31.9,75663.22,0.0,-0.72075,0.00015,23.28948]
[1779863641919,31.9,75663.3,0.0,-0.72071,0.00015,23.29118]
[1779863646950,31.91,75657.83,0.0,-0.72151,0.00015,23.25706]
[1779863654001,31.91,75659.29,0.0,-0.72124,0.00015,23.26811]
[1779863658030,31.92,75649.37,0.0,-0.72273,0.00015,23.20466]
[1779863664071,31.92,75648.76,0.0,-0.72278,0.00015,23.2023]
[1779863669106,31.93,75648.78,0.0,-0.72274,0.00015,23.20379]
[1779863675147,31.93,75643.48,0.0,-0.72353,0.00015,23.1674]
[1779863680182,31.94,75640.34,0.0,-0.72398,0.00015,23.14793]
[1779863685216,31.94,75641.52,0.0,-0.72377,0.00015,23.15663]
[1779863689245,31.95,75631.87,0.0,-0.72521,0.00015,23.09444]
[1779863694281,31.95,75628.18,0.0,-0.72574,0.00015,23.07137]
[1779863699314,31.95,75625.76,0.0,-0.72607,0.00015,23.05663]
[1779863704350,31.96,75625.23,0.0,-0.72613,0.00015,23.05429]
[1779863705358,31.96,75632.74,0.0,-0.72499,0.00015,23.10379]
[1779863706368,31.96,75642.02,0.0,-0.72358,0.00015,23.1646]
[1779863707372,31.96,75644.91,0.0,-0.72314,0.00015,23.18356]
[1779863709385,31.96,75639.6,0.0,-0.72394,0.00015,23.14921]
[1779863714420,31.96,75632.83,0.0,-0.72494,0.00015,23.10576]
[1779863719456,31.97,75632.18,0.0,-0.72502,0.00015,23.10251]
[1779863724489,31.97,75633.47,0.0,-0.7248,0.00015,23.1119]
[1779863730532,31.98,75635.05,0.0,-0.72454,0.00015,23.12326]
[1779863735568,31.98,75638.87,0.0,-0.72396,0.00015,23.14544]
[1779863740603,31.98,75640.86,0.0,-0.72364,0.00015,23.1593]
[1779863745644,31.99,75641.55,0.0,-0.72351,0.00015,23.16487]
[1779863747652,31.99,75629.68,0.0,-0.72529,0.00015,23.08778]
[1779863748659,31.99,75625.78,0.0,-0.72587,0.00015,23.06259]
[1779863753694,32.0,75625.79,0.0,-0.72582,0.00015,23.06454]
[1779863758729,32.0,75625.82,0.0,-0.72577,0.00015,23.06662]
[1779863763779,32.01,75619.47,0.0,-0.72668,0.00015,23.02685]
[1779863768813,32.02,75624.9,0.0,-0.72581,0.00015,23.06481]
[1779863771841,32.02,75633.06,0.0,-0.72456,0.00015,23.11914]
[1779863779897,32.03,75634.91,0.0,-0.72424,0.00015,23.13278]
[1779863784932,32.03,75637.71,0.0,-0.72379,0.00015,23.15209]
[1779863789968,32.04,75638.68,0.0,-0.72362,0.00015,23.15947]
[1779863795984,32.04,75639.83,0.0,-0.72344,0.00015,23.16462]
[1779863801044,32.04,75639.85,0.0,-0.72341,0.00015,23.1658]
[1779863803058,32.05,75658.27,0.0,-0.72062,0.00015,23.28533]
[1779863804065,32.05,75668.22,0.0,-0.71911,0.00015,23.34936]
[1779863809102,32.05,75667.19,0.0,-0.71925,0.00015,23.34309]
[1779863813128,32.05,75672.38,0.0,-0.71846,0.00015,23.37656]
[1779863820178,32.05,75675.42,0.0,-0.71799,0.00015,23.39632]
[1779863825213,32.05,75676.44,0.0,-0.71783,0.00015,23.40311]
[1779863830254,32.05,75676.22,0.0,-0.71785,0.00015,23.40197]
[1779863835285,32.05,75677.01,0.0,-0.71773,0.00015,23.40727]
[1779863836291,32.05,75683.47,0.0,-0.71674,0.00015,23.44846]
[1779863841327,32.05,75688.27,0.0,-0.71601,0.00015,23.47891]
[1779863846365,32.05,75689.35,0.0,-0.71584,0.00015,23.48587]
[1779863851397,32.05,75691.15,0.0,-0.7156,0.00015,23.49354]
[1779863856411,32.05,75691.53,0.0,-0.71554,0.00015,23.49571]
[1779863861466,32.05,75692.87,0.0,-0.71534,0.00015,23.50403]
[1779863866502,32.05,75691.88,0.0,-0.7155,0.00015,23.49756]
[1779863871537,32.05,75691.8,0.0,-0.71552,0.00015,23.49678]
[1779863876572,32.05,75690.6,0.0,-0.71571,0.00015,23.48889]
[1779863881608,32.05,75690.6,0.0,-0.71572,0.00015,23.48863]
[1779863883621,32.05,75684.8,0.0,-0.7166,0.00015,23.45171]
[1779863888656,32.05,75688.37,0.0,-0.71606,0.00015,23.47425]
[1779863893694,32.04,75688.43,0.0,-0.71606,0.00015,23.47447]
[1779863898728,32.04,75693.31,0.0,-0.71532,0.00015,23.50521]
[1779863900743,32.04,75687.87,0.0,-0.71615,0.00015,23.4706]
[1779863901751,32.04,75685.55,0.0,-0.71651,0.00015,23.45583]
[1779863902758,32.04,75674.38,0.0,-0.71821,0.00015,23.38458]
[1779863903764,32.04,75673.78,0.0,-0.7183,0.00015,23.3808]
[1779863908800,32.04,75675.58,0.0,-0.71802,0.00015,23.39265]
[1779863913838,32.05,75677.29,0.0,-0.71777,0.00015,23.40032]
[1779863916859,32.05,75683.33,0.0,-0.71685,0.00015,23.43899]
[1779863918873,32.05,75677.67,0.0,-0.71771,0.00015,23.403]
[1779863924914,32.05,75679.34,0.0,-0.71744,0.00015,23.41407]
[1779863929951,32.05,75682.25,0.0,-0.71699,0.00015,23.43293]
[1779863934985,32.05,75683.26,0.0,-0.71683,0.00015,23.43967]
[1779863940037,32.05,75678.14,0.0,-0.7176,0.00015,23.40731]
[1779863945065,32.05,75677.0,0.0,-0.71776,0.00015,23.40044]
[1779863950103,32.06,75677.37,0.0,-0.7177,0.00015,23.40319]
[1779863955138,32.06,75678.2,0.0,-0.71756,0.00015,23.40887]
[1779863962186,32.06,75677.52,0.0,-0.71765,0.00015,23.40508]
[1779863967223,32.06,75676.01,0.0,-0.71787,0.00015,23.39583]
[1779863972257,32.06,75677.24,0.0,-0.7177,0.00015,23.4005]
[1779863977292,32.06,75678.47,0.0,-0.7175,0.00015,23.40873]
[1779863982327,32.07,75680.23,0.0,-0.71722,0.00015,23.4203]
[1779863987362,32.07,75679.06,0.0,-0.71739,0.00015,23.41317]
[1779863992398,32.07,75678.96,0.0,-0.7174,0.00015,23.4129]
[1779863997432,32.07,75677.7,0.0,-0.71758,0.00015,23.40523]
[1779864002468,32.07,75675.38,0.0,-0.71793,0.00015,23.3908]
[1779864007502,32.07,75673.56,0.0,-0.71819,0.00015,23.37958]
[1779864012537,32.07,75673.89,0.0,-0.71813,0.00015,23.38209]
[1779864017579,32.08,75672.9,0.0,-0.71827,0.00015,23.37615]
[1779864022608,32.08,75671.28,0.0,-0.71851,0.00015,23.3662]
[1779864025628,32.08,75677.69,0.0,-0.71753,0.00015,23.40734]
[1779864030663,32.08,75676.83,0.0,-0.71766,0.00015,23.40206]
[1779864035699,32.08,75676.38,0.0,-0.71774,0.00015,23.39581]
[1779864040734,32.08,75676.63,0.0,-0.7177,0.00015,23.39762]
[1779864046775,32.08,75674.72,0.0,-0.71798,0.00015,23.38567]
[1779864051811,32.08,75677.48,0.0,-0.71756,0.00015,23.40347]
[1779864056846,32.08,75679.05,0.0,-0.71732,0.00015,23.41356]
[1779864061881,32.08,75677.65,0.0,-0.71753,0.00015,23.40472]
[1779864066920,32.08,75680.42,0.0,-0.71711,0.00015,23.42228]
[1779864071951,32.08,75681.78,0.0,-0.71691,0.00015,23.43079]
[1779864076986,32.08,75685.69,0.0,-0.71631,0.00015,23.4555]
[1779864082022,32.08,75684.27,0.0,-0.71653,0.00015,23.44631]
[1779864087057,32.08,75683.0,0.0,-0.71673,0.00015,23.43807]
[1779864092096,32.08,75685.08,0.0,-0.71644,0.00015,23.4475]
[1779864097131,32.08,75689.84,0.0,-0.71572,0.00015,23.47763]
[1779864102165,32.08,75692.57,0.0,-0.7153,0.00015,23.49485]
[1779864107199,32.08,75692.65,0.0,-0.7153,0.00015,23.49519]
[1779864112234,32.08,75690.28,0.0,-0.71566,0.00015,23.48005]
[1779864117269,32.08,75689.81,0.0,-0.71574,0.00015,23.47695]
[1779864123311,32.08,75688.42,0.0,-0.71595,0.00015,23.468]
[1779864128346,32.08,75686.85,0.0,-0.71619,0.00015,23.45794]
[1779864133382,32.08,75682.0,0.0,-0.71693,0.00015,23.42713]
[1779864138417,32.08,75682.31,0.0,-0.71688,0.00015,23.42918]
[1779864143452,32.08,75683.13,0.0,-0.71676,0.00015,23.43446]
[1779864147481,32.08,75690.22,0.0,-0.71568,0.00015,23.47942]
[1779864152515,32.08,75695.25,0.0,-0.71494,0.00015,23.50743]
[1779864157552,32.07,75695.57,0.0,-0.7149,0.00015,23.50908]
[1779864162585,32.07,75694.83,0.0,-0.71502,0.00015,23.50412]
[1779864167622,32.07,75693.94,0.0,-0.71516,0.00015,23.49822]
[1779864172657,32.07,75693.17,0.0,-0.71529,0.00015,23.4931]
[1779864178678,32.07,75692.77,0.0,-0.71535,0.00015,23.49031]
[1779864183734,32.07,75694.45,0.0,-0.7151,0.00015,23.50071]
[1779864188768,32.07,75694.94,0.0,-0.71503,0.00015,23.50354]
[1779864193803,32.07,75694.21,0.0,-0.71515,0.00015,23.49865]
[1779864198839,32.07,75693.99,0.0,-0.71519,0.00015,23.497]
[1779864203875,32.06,75693.31,0.0,-0.7153,0.00015,23.49246]
[1779864208909,32.06,75692.93,0.0,-0.71537,0.00015,23.48984]
[1779864213943,32.06,75693.01,0.0,-0.71538,0.00015,23.48658]
[1779864218981,32.06,75693.88,0.0,-0.71525,0.00015,23.4919]
[1779864225032,32.06,75693.77,0.0,-0.71528,0.00015,23.49099]
[1779864230059,32.06,75692.14,0.0,-0.71553,0.00015,23.48048]
[1779864235093,32.06,75689.34,0.0,-0.71596,0.00015,23.46262]
[1779864240128,32.06,75692.66,0.0,-0.71545,0.00015,23.48361]
[1779864245163,32.06,75690.56,0.0,-0.71578,0.00015,23.47019]
[1779864250198,32.06,75690.18,0.0,-0.71584,0.00015,23.46769]
[1779864255235,32.06,75690.75,0.0,-0.71575,0.00015,23.47123]
[1779864260268,32.06,75694.18,0.0,-0.71523,0.00015,23.49288]
[1779864265304,32.06,75694.24,0.0,-0.71523,0.00015,23.49307]
[1779864270341,32.06,75693.61,0.0,-0.71533,0.00015,23.48887]
[1779864275374,32.06,75694.0,0.0,-0.7153,0.00015,23.48759]
[1779864280409,32.06,75694.38,0.0,-0.71524,0.00015,23.4898]
[1779864285444,32.05,75694.24,0.0,-0.71527,0.00015,23.48873]
[1779864289460,32.05,75699.79,0.0,-0.71443,0.00015,23.52359]
[1779864294508,32.05,75702.1,0.0,-0.71408,0.00015,23.53783]
[1779864299543,32.05,75704.27,0.0,-0.71376,0.00015,23.55105]
[1779864305586,32.05,75703.35,0.0,-0.71391,0.00015,23.54468]
[1779864306591,32.05,75697.75,0.0,-0.71477,0.00015,23.50926]
[1779864308613,32.05,75690.8,0.0,-0.71584,0.00015,23.4652]
[1779864312635,32.05,75697.39,0.0,-0.71484,0.00015,23.50677]
[1779864316663,32.05,75702.72,0.0,-0.71403,0.00015,23.54008]
[1779864321697,32.04,75701.87,0.0,-0.71417,0.00015,23.53425]
[1779864326732,32.04,75702.44,0.0,-0.71409,0.00015,23.53739]
[1779864331767,32.04,75702.38,0.0,-0.71414,0.00015,23.53297]
[1779864336802,32.04,75698.4,0.0,-0.71476,0.00015,23.50751]
[1779864341838,32.04,75703.49,0.0,-0.71398,0.00015,23.53936]
[1779864343852,32.04,75705.51,0.0,-0.71368,0.00015,23.55189]
[1779864348886,32.04,75705.1,0.0,-0.71375,0.00015,23.54907]
[1779864353922,32.03,75704.08,0.0,-0.71391,0.00015,23.54246]
[1779864358956,32.03,75706.85,0.0,-0.71349,0.00015,23.55967]
[1779864363991,32.03,75715.49,0.0,-0.71217,0.00015,23.61369]
[1779864365000,32.03,75718.9,0.0,-0.71165,0.00015,23.63494]
[1779864370036,32.03,75722.94,0.0,-0.71104,0.00015,23.65953]
[1779864375070,32.03,75724.78,0.0,-0.71078,0.00015,23.67031]
[1779864380106,32.02,75729.21,0.0,-0.71012,0.00015,23.69716]
[1779864385141,32.02,75728.44,0.0,-0.71025,0.00015,23.69159]
[1779864390163,32.02,75729.28,0.0,-0.71014,0.00015,23.69608]
[1779864395219,32.01,75730.69,0.0,-0.70997,0.00015,23.70056]
[1779864400253,32.01,75731.02,0.0,-0.70994,0.00015,23.7019]
[1779864401261,32.01,75736.48,0.0,-0.7091,0.00015,23.73571]
[1779864403274,32.01,75744.15,0.0,-0.70792,0.00015,23.78288]
[1779864409315,32.0,75746.49,0.0,-0.70759,0.00016,23.79602]
[1779864414350,32.0,75746.43,0.0,-0.70762,0.00016,23.7949]
[1779864419386,32.0,75745.63,0.0,-0.70776,0.00016,23.78921]
[1779864424422,31.99,75749.04,0.0,-0.70726,0.00016,23.80948]
[1779864429457,31.99,75746.87,0.0,-0.70762,0.00016,23.79525]
[1779864435499,31.99,75745.28,0.0,-0.70789,0.00016,23.7845]
[1779864440516,31.98,75745.92,0.0,-0.70781,0.00016,23.78755]
[1779864445570,31.98,75744.8,0.0,-0.708,0.00016,23.77986]
[1779864450587,31.98,75743.95,0.0,-0.70816,0.00016,23.77387]
[1779864455641,31.97,75743.83,0.0,-0.70822,0.00016,23.76884]
[1779864460676,31.97,75742.61,0.0,-0.70842,0.00016,23.76058]
[1779864466719,31.97,75743.18,0.0,-0.70836,0.00016,23.76332]
[1779864467727,31.97,75750.93,0.0,-0.70716,0.00016,23.81112]
[1779864472761,31.96,75753.65,0.0,-0.70676,0.00016,23.82704]
[1779864477795,31.96,75755.86,0.0,-0.70644,0.00016,23.8398]
[1779864482832,31.95,75749.44,0.0,-0.70746,0.00016,23.79937]
[1779864487867,31.95,75749.53,0.0,-0.70746,0.00016,23.7994]
[1779864492902,31.95,75748.7,0.0,-0.7076,0.00016,23.79376]
[1779864497936,31.95,75748.45,0.0,-0.70765,0.00016,23.79181]
[1779864502972,31.95,75746.18,0.0,-0.70801,0.00016,23.77744]
[1779864508012,31.95,75750.34,0.0,-0.70737,0.00016,23.8029]
[1779864513043,31.94,75750.06,0.0,-0.70744,0.00016,23.79734]
[1779864518078,31.94,75751.59,0.0,-0.70721,0.00016,23.80658]
[1779864523115,31.94,75752.17,0.0,-0.70713,0.00016,23.80995]
[1779864528154,31.94,75752.56,0.0,-0.70707,0.00016,23.81214]
[1779864533188,31.94,75753.25,0.0,-0.70697,0.00016,23.81622]
[1779864536208,31.94,75746.87,0.0,-0.70797,0.00016,23.7765]
[1779864541244,31.94,75742.83,0.0,-0.70861,0.00016,23.75102]
[1779864546278,31.94,75737.71,0.0,-0.70941,0.00015,23.71884]
[1779864547284,31.94,75743.39,0.0,-0.70853,0.00016,23.75412]
[1779864550306,31.94,75744.72,0.0,-0.70833,0.00016,23.76209]
[1779864555341,31.93,75745.61,0.0,-0.7082,0.00016,23.76712]
[1779864561360,31.93,75747.13,0.0,-0.70799,0.00016,23.7759]
[1779864566420,31.93,75748.6,0.0,-0.70777,0.00016,23.78446]
[1779864571452,31.93,75749.28,0.0,-0.7077,0.00016,23.78454]
[1779864576487,31.92,75750.37,0.0,-0.70755,0.00016,23.79074]
[1779864581523,31.92,75751.28,0.0,-0.70742,0.00016,23.79581]
[1779864586558,31.92,75752.55,0.0,-0.70724,0.00016,23.80309]
[1779864587566,31.92,75758.48,0.0,-0.70632,0.00016,23.83961]
[1779864593607,31.91,75755.0,0.0,-0.70688,0.00016,23.8173]
[1779864600655,31.91,75754.73,0.0,-0.70695,0.00016,23.81474]
[1779864607705,31.91,75755.54,0.0,-0.70685,0.00016,23.81872]
[1779864612740,31.9,75754.49,0.0,-0.70703,0.00016,23.81161]
[1779864617775,31.9,75756.4,0.0,-0.70675,0.00016,23.82278]
[1779864624825,31.9,75756.2,0.0,-0.70681,0.00016,23.82058]
[1779864629860,31.89,75754.2,0.0,-0.70714,0.00016,23.80757]
[1779864637917,31.89,75754.67,0.0,-0.70711,0.00016,23.80592]
[1779864642951,31.89,75754.5,0.0,-0.70715,0.00016,23.80424]
[1779864647988,31.88,75753.68,0.0,-0.7073,0.00016,23.79854]
[1779864656043,31.88,75751.54,0.0,-0.70766,0.00016,23.78436]
[1779864661079,31.88,75754.87,0.0,-0.70715,0.00016,23.80439]
[1779864667121,31.88,75756.02,0.0,-0.70698,0.00016,23.8111]
[1779864672156,31.87,75760.04,0.0,-0.70637,0.00016,23.83558]
[1779864677194,31.87,75759.61,0.0,-0.70645,0.00016,23.83253]
[1779864682224,31.87,75761.7,0.0,-0.70613,0.00016,23.84504]
[1779864688268,31.87,75761.8,0.0,-0.70613,0.00016,23.84516]
[1779864694310,31.87,75761.63,0.0,-0.70619,0.00016,23.84007]
[1779864700352,31.86,75761.97,0.0,-0.70615,0.00016,23.84172]
[1779864706394,31.86,75762.03,0.0,-0.70615,0.00016,23.84164]
[1779864711429,31.86,75766.49,0.0,-0.70546,0.00016,23.86876]
[1779864714453,31.86,75772.05,0.0,-0.7046,0.00016,23.90266]
[1779864716484,31.86,75782.73,0.0,-0.70294,0.00016,23.9678]
[1779864717492,31.86,75792.49,0.0,-0.70141,0.00016,24.02704]
[1779864718497,31.86,75793.67,0.0,-0.70123,0.00016,24.03396]
[1779864723532,31.85,75792.99,0.0,-0.70137,0.00016,24.02862]
[1779864729542,31.84,75792.56,0.0,-0.70148,0.00016,24.02455]
[1779864734611,31.84,75790.96,0.0,-0.70176,0.00016,24.01361]
[1779864739612,31.83,75790.87,0.0,-0.70181,0.00016,24.01185]
[1779864744681,31.83,75787.57,0.0,-0.70236,0.00016,23.99054]
[1779864749716,31.82,75782.04,0.0,-0.70326,0.00016,23.9557]
[1779864754752,31.82,75781.95,0.0,-0.70332,0.00016,23.95061]
[1779864759786,31.81,75781.44,0.0,-0.70343,0.00016,23.94649]
[1779864765828,31.81,75781.04,0.0,-0.70352,0.00016,23.94287]
[1779864770877,31.81,75781.45,0.0,-0.70348,0.00016,23.94443]
[1779864775897,31.8,75780.59,0.0,-0.70365,0.00016,23.93803]
[1779864780934,31.8,75781.41,0.0,-0.70355,0.00016,23.94213]
[1779864785969,31.79,75785.19,0.0,-0.70298,0.00016,23.96427]
[1779864791004,31.79,75788.13,0.0,-0.70255,0.00016,23.98112]
[1779864797049,31.78,75786.09,0.0,-0.7029,0.00016,23.96729]
[1779864802093,31.78,75781.25,0.0,-0.70369,0.00016,23.93661]
[1779864807128,31.77,75776.74,0.0,-0.70443,0.00016,23.908]
[1779864812163,31.77,75777.24,0.0,-0.70439,0.00016,23.90669]
[1779864817198,31.77,75778.44,0.0,-0.70423,0.00016,23.91324]
[1779864820221,31.76,75760.51,0.0,-0.70705,0.00016,23.80192]
[1779864821228,31.76,75754.52,0.0,-0.70799,0.00016,23.76455]
[1779864826264,31.76,75755.59,0.0,-0.70783,0.00016,23.77094]
[1779864832305,31.76,75758.06,0.0,-0.70745,0.00016,23.78619]
[1779864833313,31.76,75752.01,0.0,-0.70839,0.00016,23.74851]
[1779864838348,31.76,75750.4,0.0,-0.70864,0.00016,23.73858]
[1779864843383,31.76,75749.84,0.0,-0.70872,0.00016,23.73522]
[1779864848419,31.76,75749.6,0.0,-0.70876,0.00016,23.73385]
[1779864853452,31.76,75748.99,0.0,-0.70885,0.00016,23.73016]
[1779864858488,31.76,75743.28,0.0,-0.70974,0.00016,23.69445]
[1779864862516,31.76,75739.97,0.0,-0.71025,0.00016,23.67363]
[1779864868558,31.76,75739.14,0.0,-0.71038,0.00016,23.66846]
[1779864873596,31.76,75739.16,0.0,-0.7104,0.00016,23.66507]
[1779864878628,31.76,75741.42,0.0,-0.71005,0.00016,23.67931]
[1779864883664,31.76,75745.36,0.0,-0.70943,0.00016,23.70399]
[1779864885680,31.76,75750.72,0.0,-0.7086,0.00016,23.73749]
[1779864889706,31.76,75756.05,0.0,-0.70777,0.00016,23.77054]
[1779864894746,31.76,75756.4,0.0,-0.70772,0.00016,23.77245]
[1779864899780,31.76,75757.82,0.0,-0.70751,0.00016,23.78104]
[1779864904816,31.76,75758.42,0.0,-0.70742,0.00016,23.78452]
[1779864909852,31.76,75760.13,0.0,-0.70716,0.00016,23.79492]
[1779864914887,31.76,75761.77,0.0,-0.70691,0.00016,23.80485]
[1779864916901,31.76,75771.95,0.0,-0.70532,0.00016,23.86785]
[1779864917908,31.76,75773.25,0.0,-0.70511,0.00016,23.87583]
[1779864922945,31.76,75776.62,0.0,-0.70459,0.00016,23.89623]
[1779864927978,31.75,75773.26,0.0,-0.70513,0.00016,23.8751]
[1779864932009,31.75,75766.87,0.0,-0.70616,0.00016,23.83178]
[1779864933028,31.75,75765.38,0.0,-0.7064,0.00016,23.8225]
[1779864938063,31.75,75766.01,0.0,-0.7063,0.00016,23.82636]
[1779864943098,31.75,75766.57,0.0,-0.70621,0.00016,23.8298]
[1779864946120,31.75,75758.49,0.0,-0.70748,0.00016,23.77958]
[1779864947127,31.75,75751.8,0.0,-0.70853,0.00016,23.73787]
[1779864953169,31.75,75750.04,0.0,-0.7088,0.00016,23.72688]
[1779864958207,31.75,75748.94,0.0,-0.70897,0.00016,23.72]
[1779864962232,31.75,75739.57,0.0,-0.71043,0.00016,23.66127]
[1779864967268,31.75,75734.03,0.0,-0.71129,0.00016,23.62666]
[1779864972303,31.75,75726.86,0.0,-0.7124,0.00016,23.58164]
[1779864973309,31.75,75721.36,0.0,-0.71325,0.00016,23.54689]
[1779864978344,31.76,75720.84,0.0,-0.71331,0.00016,23.54405]
[1779864983379,31.76,75720.13,0.0,-0.71341,0.00015,23.53999]
[1779864988415,31.76,75718.87,0.0,-0.7136,0.00015,23.53242]
[1779864993449,31.76,75718.83,0.0,-0.71362,0.00015,23.52902]
[1779864998484,31.76,75717.63,0.0,-0.71379,0.00015,23.52181]
[1779865008554,31.77,75717.27,0.0,-0.71383,0.00015,23.52035]
[1779865013590,31.77,75715.93,0.0,-0.71402,0.00015,23.51224]
[1779865018624,31.77,75713.33,0.0,-0.71441,0.00015,23.49617]
[1779865023660,31.77,75713.52,0.0,-0.71437,0.00015,23.4979]
[1779865028695,31.77,75714.27,0.0,-0.71424,0.00015,23.50317]
[1779865033730,31.78,75714.55,0.0,-0.71419,0.00015,23.50543]
[1779865038765,31.78,75708.2,0.0,-0.71515,0.00015,23.46545]
[1779865043800,31.78,75707.28,0.0,-0.71528,0.00015,23.46026]
[1779865048834,31.78,75707.19,0.0,-0.71528,0.00015,23.46035]
[1779865053870,31.79,75703.71,0.0,-0.71582,0.00015,23.43519]
[1779865058904,31.79,75704.51,0.0,-0.71568,0.00015,23.44111]
[1779865063942,31.79,75705.7,0.0,-0.71547,0.00015,23.44955]
[1779865068978,31.8,75706.91,0.0,-0.71526,0.00015,23.45809]
[1779865074015,31.8,75708.72,0.0,-0.71496,0.00015,23.47046]
[1779865080058,31.8,75709.38,0.0,-0.71484,0.00015,23.47561]
[1779865085092,31.81,75713.31,0.0,-0.71421,0.00015,23.50141]
[1779865090129,31.81,75715.32,0.0,-0.71388,0.00015,23.51482]
[1779865095164,31.81,75717.02,0.0,-0.7136,0.00015,23.52632]
[1779865100199,31.81,75719.33,0.0,-0.71323,0.00015,23.54148]
[1779865105236,31.82,75718.41,0.0,-0.71336,0.00015,23.53611]
[1779865112247,31.82,75718.52,0.0,-0.71335,0.00015,23.53383]
[1779865117319,31.82,75719.03,0.0,-0.71326,0.00015,23.53746]
[1779865122353,31.82,75718.65,0.0,-0.71331,0.00015,23.53545]
[1779865127389,31.82,75720.27,0.0,-0.71305,0.00015,23.54609]
[1779865132426,31.83,75724.67,0.0,-0.71235,0.00015,23.57445]
[1779865137459,31.83,75724.32,0.0,-0.71239,0.00015,23.57283]
[1779865142497,31.83,75724.52,0.0,-0.71235,0.00015,23.57466]
[1779865150551,31.83,75723.68,0.0,-0.71245,0.00015,23.57027]
[1779865155585,31.84,75722.92,0.0,-0.71256,0.00015,23.56604]
[1779865161627,31.84,75724.34,0.0,-0.71232,0.00015,23.57564]
[1779865166662,31.84,75725.03,0.0,-0.7122,0.00015,23.58051]
[1779865171698,31.84,75724.77,0.0,-0.71225,0.00015,23.57582]
[1779865179754,31.85,75724.08,0.0,-0.71234,0.00015,23.57227]
[1779865184789,31.85,75722.94,0.0,-0.7125,0.00015,23.56558]
[1779865189824,31.85,75722.65,0.0,-0.71253,0.00015,23.56427]
[1779865194859,31.85,75723.97,0.0,-0.71231,0.00015,23.57312]
[1779865200901,31.86,75722.37,0.0,-0.71255,0.00015,23.56362]
[1779865205936,31.86,75722.9,0.0,-0.71245,0.00015,23.56748]
[1779865210970,31.86,75725.69,0.0,-0.71201,0.00015,23.58557]
[1779865211978,31.86,75730.87,0.0,-0.7112,0.00016,23.61824]
[1779865213993,31.86,75735.61,0.0,-0.71046,0.00016,23.64805]
[1779865219033,31.86,75739.45,0.0,-0.70987,0.00016,23.67215]
[1779865221041,31.86,75732.45,0.0,-0.71095,0.00016,23.62827]
[1779865222048,31.86,75730.54,0.0,-0.71125,0.00016,23.61631]
[1779865227083,31.86,75730.29,0.0,-0.71128,0.00016,23.61497]
[1779865232121,31.86,75731.79,0.0,-0.71107,0.00016,23.62105]
[1779865237156,31.86,75732.34,0.0,-0.71097,0.00016,23.62471]
[1779865242191,31.86,75733.46,0.0,-0.7108,0.00016,23.63193]
[1779865247228,31.86,75738.13,0.0,-0.71007,0.00016,23.66131]
[1779865252262,31.86,75738.36,0.0,-0.71003,0.00016,23.6628]
[1779865255284,31.86,75732.99,0.0,-0.71086,0.00016,23.62918]
[1779865257297,31.86,75728.12,0.0,-0.71162,0.00016,23.59868]
[1779865260318,31.87,75735.61,0.0,-0.71045,0.00016,23.64591]
[1779865263340,31.87,75742.45,0.0,-0.70938,0.00016,23.68878]
[1779865265353,31.87,75747.39,0.0,-0.70862,0.00016,23.71955]
[1779865269382,31.87,75752.94,0.0,-0.70776,0.00016,23.75385]
[1779865274416,31.86,75756.47,0.0,-0.70721,0.00016,23.77547]
[1779865279451,31.86,75759.04,0.0,-0.70682,0.00016,23.79109]
[1779865284487,31.86,75763.84,0.0,-0.70608,0.00016,23.82042]
[1779865290528,31.86,75764.78,0.0,-0.70594,0.00016,23.82578]
[1779865292543,31.86,75758.76,0.0,-0.70691,0.00016,23.7849]
[1779865297577,31.86,75757.96,0.0,-0.70704,0.00016,23.77988]
[1779865302612,31.86,75760.43,0.0,-0.70665,0.00016,23.79505]
[1779865307647,31.86,75761.3,0.0,-0.70652,0.00016,23.80031]
[1779865313690,31.86,75761.92,0.0,-0.70643,0.00016,23.80399]
[1779865318724,31.86,75761.74,0.0,-0.70646,0.00016,23.80277]
[1779865323759,31.86,75762.63,0.0,-0.70632,0.00016,23.80816]
[1779865328794,31.86,75765.77,0.0,-0.70584,0.00016,23.82737]
[1779865334841,31.85,75764.79,0.0,-0.706,0.00016,23.82109]
[1779865337865,31.85,75771.46,0.0,-0.70496,0.00016,23.86202]
[1779865342897,31.85,75773.93,0.0,-0.70458,0.00016,23.87679]
[1779865345918,31.85,75779.81,0.0,-0.70367,0.00016,23.91256]
[1779865350957,31.85,75779.14,0.0,-0.70379,0.00016,23.9078]
[1779865352968,31.85,75770.93,0.0,-0.70511,0.00016,23.85357]
[1779865353976,31.85,75770.14,0.0,-0.70523,0.00016,23.84861]
[1779865359010,31.84,75771.79,0.0,-0.70499,0.00016,23.85834]
[1779865362037,31.84,75777.04,0.0,-0.70417,0.00016,23.89031]
[1779865364051,31.84,75785.44,0.0,-0.70286,0.00016,23.94148]
[1779865366065,31.84,75792.64,0.0,-0.70171,0.00016,23.98577]
[1779865367072,31.84,75791.7,0.0,-0.70186,0.00016,23.98007]
[1779865372108,31.84,75787.74,0.0,-0.70248,0.00016,23.95606]
[1779865377142,31.84,75783.98,0.0,-0.70307,0.00016,23.93325]
[1779865379159,31.84,75778.43,0.0,-0.70394,0.00016,23.89914]
[1779865384192,31.84,75779.36,0.0,-0.70382,0.00016,23.90403]
[1779865386206,31.84,75773.34,0.0,-0.70477,0.00016,23.86677]
[1779865387213,31.84,75767.4,0.0,-0.70571,0.00016,23.83005]
[1779865389227,31.84,75766.92,0.0,-0.70579,0.00016,23.8269]
[1779865394262,31.84,75768.03,0.0,-0.70563,0.00016,23.83328]
[1779865399297,31.83,75768.59,0.0,-0.70555,0.00016,23.83628]
[1779865404333,31.83,75767.9,0.0,-0.70567,0.00016,23.83156]
[1779865410335,31.83,75769.07,0.0,-0.7055,0.00016,23.83827]
[1779865415409,31.83,75769.7,0.0,-0.70544,0.00016,23.83817]
[1779865420443,31.83,75771.06,0.0,-0.70523,0.00016,23.84613]
[1779865425479,31.82,75773.48,0.0,-0.70487,0.00016,23.86056]
[1779865431521,31.82,75772.17,0.0,-0.70509,0.00016,23.8519]
[1779865436557,31.82,75772.34,0.0,-0.70508,0.00016,23.85238]
[1779865441590,31.82,75771.83,0.0,-0.70517,0.00016,23.84877]
[1779865447633,31.81,75772.57,0.0,-0.70507,0.00016,23.85277]
[1779865454683,31.81,75772.15,0.0,-0.70515,0.00016,23.84953]
[1779865459717,31.81,75772.45,0.0,-0.70512,0.00016,23.85091]
[1779865464766,31.81,75775.86,0.0,-0.7046,0.00016,23.87142]
[1779865469801,31.8,75776.19,0.0,-0.70456,0.00016,23.87286]
[1779865475851,31.8,75775.71,0.0,-0.70468,0.00016,23.86566]
[1779865477863,31.8,75762.14,0.0,-0.70681,0.00016,23.78171]
[1779865481895,31.8,75757.13,0.0,-0.70759,0.00016,23.75055]
[1779865486926,31.8,75759.82,0.0,-0.70717,0.00016,23.76719]
[1779865491962,31.8,75760.3,0.0,-0.7071,0.00016,23.7701]
[1779865498004,31.8,75762.82,0.0,-0.70671,0.00016,23.78566]
[1779865502038,31.8,75770.21,0.0,-0.70555,0.00016,23.83136]
[1779865503045,31.8,75776.01,0.0,-0.70464,0.00016,23.86709]
[1779865508082,31.8,75775.69,0.0,-0.7047,0.00016,23.86486]
[1779865510095,31.8,75781.64,0.0,-0.70377,0.00016,23.9013]
[1779865515132,31.8,75784.9,0.0,-0.70327,0.00016,23.92078]
[1779865520167,31.79,75787.4,0.0,-0.70289,0.00016,23.93541]
[1779865526213,31.79,75784.21,0.0,-0.70342,0.00016,23.91497]
[1779865530241,31.79,75775.14,0.0,-0.70486,0.00016,23.85864]
[1779865531248,31.79,75757.21,0.0,-0.7077,0.00016,23.74395]
[1779865532255,31.79,75757.21,0.0,-0.7077,0.00016,23.74389]
[1779865534269,31.79,75756.39,0.0,-0.70783,0.00016,23.73873]
[1779865536284,31.79,75745.83,0.0,-0.70948,0.00016,23.67276]
[1779865537289,31.79,75740.77,0.0,-0.71027,0.00016,23.64107]
[1779865541259,31.79,75735.39,0.0,-0.7111,0.00016,23.60736]
[1779865546355,31.79,75738.35,0.0,-0.71064,0.00016,23.62612]
[1779865551390,31.79,75742.59,0.0,-0.70997,0.00016,23.65281]
[1779865555418,31.79,75748.09,0.0,-0.70912,0.00016,23.68719]
[1779865560453,31.79,75754.06,0.0,-0.70819,0.00016,23.72421]
[1779865566495,31.78,75756.93,0.0,-0.70775,0.00016,23.74172]
[1779865571530,31.78,75758.11,0.0,-0.70758,0.00016,23.74876]
[1779865573552,31.78,75751.82,0.0,-0.70856,0.00016,23.70946]
[1779865578580,31.78,75750.53,0.0,-0.70877,0.00016,23.7013]
[1779865583615,31.78,75750.3,0.0,-0.7088,0.00016,23.69976]
[1779865588651,31.78,75751.26,0.0,-0.70866,0.00016,23.70566]
[1779865593685,31.78,75751.57,0.0,-0.70863,0.00016,23.70393]
[1779865598723,31.78,75744.05,0.0,-0.70981,0.00016,23.65687]
[1779865603755,31.78,75741.06,0.0,-0.71027,0.00016,23.63827]
[1779865608791,31.78,75736.19,0.0,-0.71102,0.00016,23.60793]
[1779865611812,31.78,75730.22,0.0,-0.71195,0.00016,23.57036]
[1779865616846,31.78,75727.7,0.0,-0.71233,0.00016,23.55474]
[1779865621883,31.79,75723.77,0.0,-0.71293,0.00016,23.5302]
[1779865626916,31.79,75721.66,0.0,-0.71325,0.00016,23.51714]
[1779865631953,31.79,75708.97,0.0,-0.71521,0.00015,23.43687]
[1779865636987,31.79,75706.59,0.0,-0.71555,0.00015,23.42261]
[1779865642021,31.8,75710.22,0.0,-0.71497,0.00015,23.44663]
[1779865646050,31.8,75716.6,0.0,-0.71397,0.00015,23.48776]
[1779865651085,31.8,75720.15,0.0,-0.71342,0.00015,23.50736]
[1779865658134,31.8,75716.65,0.0,-0.71394,0.00015,23.48629]
[1779865663169,31.81,75715.66,0.0,-0.71407,0.00015,23.48082]
[1779865671225,31.81,75714.04,0.0,-0.71429,0.00015,23.4718]
[1779865672233,31.81,75720.34,0.0,-0.71331,0.00015,23.51194]
[1779865674246,31.81,75725.07,0.0,-0.71257,0.00016,23.54208]
[1779865680294,31.82,75725.68,0.0,-0.71246,0.00016,23.5465]
[1779865685332,31.82,75727.1,0.0,-0.71223,0.00016,23.55593]
[1779865690366,31.82,75728.67,0.0,-0.71197,0.00016,23.56629]
[1779865695402,31.82,75729.41,0.0,-0.71185,0.00016,23.57139]
[1779865700437,31.82,75730.25,0.0,-0.7117,0.00016,23.57711]
[1779865705472,31.83,75736.82,0.0,-0.71067,0.00016,23.61876]
[1779865708492,31.83,75742.17,0.0,-0.70984,0.00016,23.65231]
[1779865713529,31.83,75742.4,0.0,-0.70983,0.00016,23.65015]
[1779865715542,31.83,75735.1,0.0,-0.71097,0.00016,23.60433]
[1779865719569,31.83,75742.47,0.0,-0.70982,0.00016,23.65068]
[1779865724606,31.83,75741.71,0.0,-0.70993,0.00016,23.64599]
[1779865732661,31.83,75739.53,0.0,-0.71027,0.00016,23.63257]
[1779865737696,31.83,75737.87,0.0,-0.71052,0.00016,23.62238]
[1779865742730,31.83,75733.84,0.0,-0.71114,0.00016,23.59722]
[1779865747767,31.83,75732.02,0.0,-0.71142,0.00016,23.58602]
[1779865753809,31.83,75732.3,0.0,-0.71136,0.00016,23.58822]
[1779865758843,31.83,75732.51,0.0,-0.71131,0.00016,23.59016]
[1779865764884,31.84,75732.88,0.0,-0.71123,0.00016,23.59331]
[1779865769921,31.84,75734.38,0.0,-0.71098,0.00016,23.60352]
[1779865774955,31.84,75733.98,0.0,-0.71105,0.00016,23.59807]
[1779865779992,31.85,75733.73,0.0,-0.71107,0.00016,23.59716]
[1779865785033,31.85,75724.69,0.0,-0.71246,0.00016,23.54095]
[1779865790069,31.85,75720.32,0.0,-0.71311,0.00015,23.51426]
[1779865796109,31.86,75717.2,0.0,-0.71356,0.00015,23.49569]
[1779865801145,31.86,75712.0,0.0,-0.71434,0.00015,23.46355]
[1779865803161,31.86,75698.57,0.0,-0.71641,0.00015,23.37835]
[1779865805173,31.86,75692.32,0.0,-0.71736,0.00015,23.33882]
[1779865810207,31.87,75688.93,0.0,-0.71784,0.00015,23.31841]
[1779865812221,31.87,75680.56,0.0,-0.71911,0.00015,23.26517]
[1779865817257,31.88,75679.33,0.0,-0.71926,0.00015,23.25894]
[1779865820277,31.88,75684.59,0.0,-0.71843,0.00015,23.29378]
[1779865825317,31.89,75688.49,0.0,-0.71779,0.00015,23.32032]
[1779865830350,31.89,75689.28,0.0,-0.71763,0.00015,23.32687]
[1779865835388,31.9,75691.62,0.0,-0.71726,0.00015,23.33975]
[1779865840420,31.91,75685.52,0.0,-0.71816,0.00015,23.30229]
[1779865845454,31.91,75680.55,0.0,-0.71887,0.00015,23.27213]
[1779865850489,31.92,75676.82,0.0,-0.7194,0.00015,23.24998]
[1779865855528,31.93,75674.24,0.0,-0.71974,0.00015,23.23527]
[1779865860561,31.93,75674.41,0.0,-0.71967,0.00015,23.23826]
[1779865861570,31.94,75668.7,0.0,-0.72053,0.00015,23.2018]
[1779865863582,31.94,75669.39,0.0,-0.72041,0.00015,23.20712]
[1779865868617,31.95,75668.18,0.0,-0.72054,0.00015,23.20141]
[1779865873652,31.96,75667.22,0.0,-0.72063,0.00015,23.1973]
[1779865878687,31.96,75667.58,0.0,-0.72053,0.00015,23.20168]
[1779865883721,31.97,75666.87,0.0,-0.72059,0.00015,23.19906]
[1779865888760,31.98,75670.35,0.0,-0.72001,0.00015,23.22337]
[1779865891782,31.98,75676.16,0.0,-0.71912,0.00015,23.25817]
[1779865897825,31.99,75680.44,0.0,-0.71842,0.00015,23.28746]
[1779865902859,32.0,75680.97,0.0,-0.7183,0.00015,23.29232]
[1779865907896,32.0,75681.95,0.0,-0.71812,0.00015,23.30004]
[1779865911925,32.01,75688.2,0.0,-0.71713,0.00015,23.34107]
[1779865916958,32.01,75691.65,0.0,-0.71658,0.00015,23.36419]
[1779865921993,32.01,75686.63,0.0,-0.71732,0.00015,23.33324]
[1779865925018,32.02,75680.29,0.0,-0.71827,0.00015,23.29337]
[1779865927030,32.02,75681.52,0.0,-0.71807,0.00015,23.30175]
[1779865932076,32.02,75680.52,0.0,-0.71819,0.00015,23.29656]
[1779865933082,32.02,75672.48,0.0,-0.71942,0.00015,23.24527]
[1779865934090,32.03,75671.56,0.0,-0.71955,0.00015,23.23966]
[1779865935096,32.03,75679.37,0.0,-0.71835,0.00015,23.29003]
[1779865936105,32.03,75683.69,0.0,-0.71768,0.00015,23.31813]
[1779865941138,32.03,75683.94,0.0,-0.71761,0.00015,23.32087]
[1779865946172,32.04,75681.16,0.0,-0.718,0.00015,23.30432]
[1779865952219,32.04,75682.09,0.0,-0.71785,0.00015,23.30811]
[1779865957254,32.05,75682.75,0.0,-0.71772,0.00015,23.31353]
[1779865962289,32.05,75680.23,0.0,-0.71807,0.00015,23.29864]
[1779865968332,32.06,75678.33,0.0,-0.71833,0.00015,23.28791]
[1779865973366,32.06,75682.17,0.0,-0.71771,0.00015,23.31347]
[1779865979408,32.07,75681.07,0.0,-0.71784,0.00015,23.30803]
[1779865984443,32.07,75678.23,0.0,-0.71824,0.00015,23.29119]
[1779865990486,32.08,75680.02,0.0,-0.71793,0.00015,23.30406]
[1779865995522,32.08,75677.04,0.0,-0.71836,0.00015,23.28625]
[1779866000557,32.09,75673.72,0.0,-0.71883,0.00015,23.2664]
[1779866005591,32.1,75672.83,0.0,-0.71893,0.00015,23.26211]
[1779866010627,32.1,75670.33,0.0,-0.71928,0.00015,23.24753]
[1779866015663,32.11,75665.46,0.0,-0.72,0.00015,23.21424]
[1779866020700,32.11,75668.84,0.0,-0.71945,0.00015,23.2376]
[1779866025733,32.12,75671.87,0.0,-0.71894,0.00015,23.25863]
[1779866030767,32.13,75674.81,0.0,-0.71846,0.00015,23.27903]
[1779866035803,32.13,75676.99,0.0,-0.71809,0.00015,23.29446]
[1779866041779,32.14,75678.76,0.0,-0.71777,0.00015,23.30753]
[1779866043860,32.14,75686.93,0.0,-0.71651,0.00015,23.35992]
[1779866048894,32.14,75689.46,0.0,-0.71611,0.00015,23.3767]
[1779866053928,32.15,75688.6,0.0,-0.71622,0.00015,23.37201]
[1779866061920,32.15,75688.75,0.0,-0.71616,0.00015,23.37422]
[1779866068029,32.16,75690.33,0.0,-0.7159,0.00015,23.3851]
[1779866073064,32.16,75691.85,0.0,-0.71567,0.00015,23.3918]
[1779866082127,32.16,75690.98,0.0,-0.71578,0.00015,23.38749]
[1779866087163,32.17,75692.32,0.0,-0.71555,0.00015,23.39663]
[1779866093206,32.17,75694.0,0.0,-0.71528,0.00015,23.40802]
[1779866099249,32.17,75694.17,0.0,-0.71523,0.00015,23.40986]
[1779866104283,32.17,75693.63,0.0,-0.7153,0.00015,23.4071]
[1779866109327,32.18,75694.32,0.0,-0.71517,0.00015,23.41222]
[1779866110336,32.18,75685.81,0.0,-0.71647,0.00015,23.35844]
[1779866111342,32.18,75683.02,0.0,-0.71689,0.00015,23.34114]
[1779866117384,32.18,75683.01,0.0,-0.71686,0.00015,23.34228]
[1779866122419,32.19,75681.21,0.0,-0.71711,0.00015,23.33169]
[1779866127454,32.19,75675.56,0.0,-0.71795,0.00015,23.29662]
[1779866132489,32.19,75675.25,0.0,-0.718,0.00015,23.29189]
[1779866137524,32.2,75672.18,0.0,-0.71845,0.00015,23.27321]
[1779866144572,32.2,75671.06,0.0,-0.71859,0.00015,23.26725]
[1779866149608,32.21,75670.25,0.0,-0.71869,0.00015,23.26292]
[1779866154646,32.21,75663.45,0.0,-0.7197,0.00015,23.22035]
[1779866158673,32.21,75657.74,0.0,-0.72055,0.00015,23.18462]
[1779866163708,32.22,75657.61,0.0,-0.72054,0.00015,23.18489]
[1779866169751,32.22,75657.8,0.0,-0.72048,0.00015,23.18745]
[1779866170758,32.22,75663.73,0.0,-0.71957,0.00015,23.22562]
[1779866172771,32.22,75671.07,0.0,-0.71845,0.00015,23.27279]
[1779866177806,32.23,75670.5,0.0,-0.71852,0.00015,23.26989]
[1779866182842,32.23,75677.5,0.0,-0.71744,0.00015,23.31496]
[1779866186869,32.23,75683.49,0.0,-0.71651,0.00015,23.35345]
[1779866188883,32.23,75688.97,0.0,-0.71567,0.00015,23.38827]
[1779866191904,32.23,75682.05,0.0,-0.71674,0.00015,23.34128]
[1779866196939,32.24,75681.6,0.0,-0.71679,0.00015,23.3392]
[1779866202902,32.24,75681.69,0.0,-0.71675,0.00015,23.34068]
[1779866208016,32.24,75682.66,0.0,-0.71659,0.00015,23.34763]
[1779866215064,32.25,75683.25,0.0,-0.71647,0.00015,23.35245]
[1779866220100,32.25,75685.45,0.0,-0.71611,0.00015,23.36709]
[1779866225137,32.25,75686.83,0.0,-0.71589,0.00015,23.37652]
[1779866231180,32.26,75688.57,0.0,-0.7156,0.00015,23.38826]
[1779866236216,32.26,75689.74,0.0,-0.71541,0.00015,23.39626]
[1779866241250,32.26,75688.22,0.0,-0.71562,0.00015,23.38735]
[1779866249306,32.27,75688.78,0.0,-0.71551,0.00015,23.39197]
[1779866254344,32.27,75684.89,0.0,-0.7161,0.00015,23.36467]
[1779866259380,32.27,75683.66,0.0,-0.71627,0.00015,23.3578]
[1779866264414,32.28,75685.37,0.0,-0.71599,0.00015,23.36946]
[1779866269449,32.28,75685.7,0.0,-0.71591,0.00015,23.37236]
[1779866274485,32.28,75691.16,0.0,-0.71506,0.00015,23.40752]
[1779866276518,32.28,75694.84,0.0,-0.7145,0.00015,23.43086]
[1779866279539,32.28,75705.09,0.0,-0.71293,0.00015,23.49508]
[1779866284573,32.28,75706.67,0.0,-0.71269,0.00015,23.50483]
[1779866289608,32.28,75707.09,0.0,-0.71262,0.00015,23.50758]
[1779866294643,32.29,75706.95,0.0,-0.71264,0.00015,23.50684]
[1779866299680,32.29,75707.45,0.0,-0.71256,0.00015,23.51007]
[1779866304714,32.29,75712.47,0.0,-0.71179,0.00015,23.54145]
[1779866309748,32.29,75715.71,0.0,-0.71129,0.00015,23.56156]
[1779866311766,32.29,75733.33,0.0,-0.70861,0.00015,23.66676]
[1779866316800,32.28,75734.51,0.0,-0.70844,0.00015,23.67357]
[1779866321834,32.28,75735.37,0.0,-0.70831,0.00015,23.67844]
[1779866324857,32.28,75720.94,0.0,-0.71054,0.00015,23.5893]
[1779866330898,32.28,75716.44,0.0,-0.71123,0.00015,23.56121]
[1779866335935,32.28,75713.48,0.0,-0.71169,0.00015,23.54274]
[1779866340968,32.28,75714.46,0.0,-0.71154,0.00015,23.54879]
[1779866346004,32.28,75715.52,0.0,-0.71138,0.00015,23.55533]
[1779866351038,32.28,75715.01,0.0,-0.71146,0.00015,23.55211]
[1779866356074,32.28,75722.43,0.0,-0.71032,0.00015,23.59819]
[1779866361114,32.28,75721.91,0.0,-0.7104,0.00015,23.59506]
[1779866366146,32.28,75717.83,0.0,-0.71102,0.00015,23.56974]
[1779866374113,32.28,75718.18,0.0,-0.711,0.00015,23.56808]
[1779866379236,32.28,75720.29,0.0,-0.71068,0.00015,23.58108]
[1779866384271,32.28,75722.34,0.0,-0.71037,0.00015,23.59364]
[1779866389305,32.28,75722.23,0.0,-0.71039,0.00015,23.59277]
[1779866396356,32.28,75722.0,0.0,-0.71042,0.00015,23.5913]
[1779866398369,32.28,75727.73,0.0,-0.70954,0.00015,23.6267]
[1779866403406,32.28,75727.54,0.0,-0.70958,0.00015,23.62536]
[1779866408440,32.28,75732.51,0.0,-0.70882,0.00015,23.65574]
[1779866409446,32.28,75726.23,0.0,-0.70979,0.00015,23.61697]
[1779866416495,32.27,75728.41,0.0,-0.70946,0.00015,23.63024]
[1779866421531,32.27,75728.13,0.0,-0.7095,0.00015,23.6284]
[1779866426566,32.27,75727.96,0.0,-0.70953,0.00015,23.62726]
[1779866430595,32.27,75733.67,0.0,-0.70865,0.00015,23.66236]
[1779866435630,32.27,75733.62,0.0,-0.70869,0.00015,23.65826]
[1779866440665,32.27,75733.94,0.0,-0.70864,0.00015,23.6601]
[1779866446709,32.27,75734.07,0.0,-0.70863,0.00015,23.66077]
[1779866448721,32.27,75728.18,0.0,-0.70953,0.00015,23.62445]
[1779866453758,32.27,75726.05,0.0,-0.70986,0.00015,23.6113]
[1779866458792,32.27,75726.6,0.0,-0.70978,0.00015,23.61468]
[1779866463829,32.27,75727.89,0.0,-0.70958,0.00015,23.62263]
[1779866468864,32.27,75730.35,0.0,-0.7092,0.00015,23.63777]
[1779866473898,32.27,75731.41,0.0,-0.70904,0.00015,23.64427]
[1779866478934,32.27,75731.83,0.0,-0.70898,0.00015,23.64681]
[1779866483968,32.27,75729.64,0.0,-0.70931,0.00015,23.63332]
[1779866489004,32.27,75731.69,0.0,-0.709,0.00015,23.6459]
[1779866494039,32.27,75732.03,0.0,-0.70897,0.00015,23.64436]
[1779866499075,32.27,75733.11,0.0,-0.70881,0.00015,23.65094]
[1779866505117,32.27,75731.65,0.0,-0.70903,0.00015,23.64187]
[1779866509146,32.27,75720.23,0.0,-0.71079,0.00015,23.57124]
[1779866510152,32.27,75717.6,0.0,-0.71119,0.00015,23.55496]
[1779866516193,32.27,75718.99,0.0,-0.71097,0.00015,23.56385]
[1779866521231,32.27,75719.18,0.0,-0.71094,0.00015,23.56522]
[1779866527272,32.27,75718.77,0.0,-0.711,0.00015,23.56294]
[1779866532307,32.27,75715.89,0.0,-0.71143,0.00015,23.54531]
[1779866537342,32.28,75713.94,0.0,-0.71172,0.00015,23.5337]
[1779866542376,32.28,75715.47,0.0,-0.71147,0.00015,23.54376]
[1779866547412,32.28,75719.77,0.0,-0.7108,0.00015,23.57093]
[1779866554461,32.28,75719.9,0.0,-0.71079,0.00015,23.56868]
[1779866559499,32.28,75720.28,0.0,-0.71072,0.00015,23.57139]
[1779866561512,32.28,75728.6,0.0,-0.70943,0.00015,23.62295]
[1779866562517,32.28,75730.03,0.0,-0.70921,0.00015,23.63179]
[1779866565539,32.28,75738.78,0.0,-0.70787,0.00015,23.68558]
[1779866566546,32.28,75740.48,0.0,-0.7076,0.00015,23.69596]
[1779866567553,32.28,75749.47,0.0,-0.70622,0.00015,23.75086]
[1779866568560,32.28,75756.01,0.0,-0.70521,0.00015,23.79057]
[1779866570574,32.28,75760.08,0.0,-0.70459,0.00016,23.81497]
[1779866575609,32.28,75762.49,0.0,-0.70423,0.00016,23.82877]
[1779866581651,32.27,75765.66,0.0,-0.70377,0.00016,23.84699]
[1779866586685,32.27,75763.11,0.0,-0.70418,0.00016,23.83085]
[1779866589706,32.27,75770.58,0.0,-0.70303,0.00016,23.87555]
[1779866594742,32.26,75771.34,0.0,-0.70294,0.00016,23.87921]
[1779866599777,32.26,75771.3,0.0,-0.70297,0.00016,23.87806]
[1779866604812,32.26,75774.12,0.0,-0.70256,0.00016,23.89417]
[1779866609847,32.25,75778.59,0.0,-0.70189,0.00016,23.9199]
[1779866614882,32.25,75782.62,0.0,-0.70132,0.00016,23.93942]
[1779866619917,32.24,75784.16,0.0,-0.70111,0.00016,23.94739]
[1779866624952,32.23,75780.43,0.0,-0.70173,0.00016,23.92375]
[1779866629987,32.23,75779.93,0.0,-0.70184,0.00016,23.91952]
[1779866636030,32.22,75775.4,0.0,-0.70258,0.00016,23.89089]
[1779866641064,32.22,75771.1,0.0,-0.70328,0.00016,23.86388]
[1779866646100,32.21,75777.18,0.0,-0.70236,0.00016,23.89962]
[1779866651135,32.21,75777.34,0.0,-0.70237,0.00016,23.89943]
[1779866656169,32.2,75777.92,0.0,-0.70231,0.00016,23.9018]
[1779866661204,32.2,75776.01,0.0,-0.70264,0.00016,23.88917]
[1779866666239,32.19,75774.98,0.0,-0.70282,0.00016,23.8819]
[1779866671274,32.19,75773.3,0.0,-0.70314,0.00016,23.86715]
[1779866676309,32.18,75772.31,0.0,-0.70332,0.00016,23.86021]
[1779866681344,32.18,75772.12,0.0,-0.70337,0.00016,23.85813]
[1779866686381,32.18,75769.74,0.0,-0.70377,0.00016,23.8428]
[1779866693428,32.17,75770.38,0.0,-0.7037,0.00016,23.84553]
[1779866700478,32.17,75769.74,0.0,-0.70383,0.00016,23.84057]
[1779866703502,32.16,75759.37,0.0,-0.70545,0.00016,23.777]
[1779866704506,32.16,75757.01,0.0,-0.70582,0.00016,23.7625]
[1779866710547,32.16,75760.37,0.0,-0.70531,0.00016,23.78256]
[1779866715583,32.16,75761.97,0.0,-0.70507,0.00016,23.79193]
[1779866720617,32.16,75763.77,0.0,-0.70481,0.00016,23.8025]
[1779866725652,32.16,75763.92,0.0,-0.70479,0.00016,23.80303]
[1779866730688,32.16,75764.83,0.0,-0.70466,0.00016,23.80819]
[1779866735723,32.15,75764.77,0.0,-0.7047,0.00016,23.80389]
[1779866741766,32.15,75766.49,0.0,-0.70445,0.00016,23.81394]
[1779866746800,32.15,75767.79,0.0,-0.70425,0.00016,23.82149]
[1779866752842,32.15,75768.31,0.0,-0.70418,0.00016,23.8242]
[1779866757877,32.15,75772.08,0.0,-0.70361,0.00016,23.84669]
[1779866762912,32.14,75773.36,0.0,-0.70342,0.00016,23.854]
[1779866767947,32.14,75774.18,0.0,-0.70331,0.00016,23.85834]
[1779866772984,32.14,75774.19,0.0,-0.70332,0.00016,23.8579]
[1779866779026,32.14,75774.11,0.0,-0.70335,0.00016,23.85682]
[1779866784062,32.13,75774.73,0.0,-0.70327,0.00016,23.86006]
[1779866789097,32.13,75775.52,0.0,-0.70316,0.00016,23.86432]
[1779866794132,32.13,75778.94,0.0,-0.70267,0.00016,23.88078]
[1779866800175,32.13,75779.19,0.0,-0.70265,0.00016,23.88148]
[1779866805210,32.12,75777.86,0.0,-0.70287,0.00016,23.87275]
[1779866813267,32.12,75776.64,0.0,-0.70309,0.00016,23.86431]
[1779866818301,32.11,75775.4,0.0,-0.7033,0.00016,23.85616]
[1779866823336,32.11,75775.89,0.0,-0.70325,0.00016,23.85849]
[1779866829379,32.11,75775.75,0.0,-0.70329,0.00016,23.85684]
[1779866834413,32.11,75777.36,0.0,-0.70306,0.00016,23.86592]
[1779866839455,32.1,75776.62,0.0,-0.70319,0.00016,23.86072]
[1779866845500,32.1,75776.56,0.0,-0.70322,0.00016,23.85947]
[1779866850534,32.09,75775.97,0.0,-0.70334,0.00016,23.85515]
[1779866857506,32.09,75774.8,0.0,-0.70357,0.00016,23.8435]
[1779866862616,32.09,75773.69,0.0,-0.70376,0.00016,23.83609]
[1779866868658,32.08,75773.95,0.0,-0.70374,0.00016,23.83691]
[1779866873693,32.08,75773.23,0.0,-0.70387,0.00016,23.83189]
[1779866878727,32.08,75773.52,0.0,-0.70384,0.00016,23.83303]
[1779866883762,32.08,75770.78,0.0,-0.70429,0.00016,23.81573]
[1779866888797,32.07,75771.09,0.0,-0.70425,0.00016,23.81709]
[1779866893842,32.07,75775.58,0.0,-0.70357,0.00016,23.84387]
[1779866898870,32.07,75775.69,0.0,-0.70357,0.00016,23.84388]
[1779866903908,32.06,75776.13,0.0,-0.70352,0.00016,23.84588]
[1779866911960,32.06,75775.39,0.0,-0.70368,0.00016,23.83673]
[1779866918002,32.06,75774.44,0.0,-0.70385,0.00016,23.83017]
[1779866924046,32.05,75774.27,0.0,-0.7039,0.00016,23.82837]
[1779866929080,32.05,75774.06,0.0,-0.70395,0.00016,23.82646]
[1779866934115,32.05,75774.43,0.0,-0.70391,0.00016,23.82807]
[1779866939151,32.04,75774.54,0.0,-0.70391,0.00016,23.8281]
[1779866944186,32.04,75774.26,0.0,-0.70397,0.00016,23.82561]
[1779866949220,32.04,75774.06,0.0,-0.70402,0.00016,23.82375]
[1779866954255,32.04,75773.99,0.0,-0.70405,0.00016,23.82269]
[1779866959290,32.03,75773.9,0.0,-0.70408,0.00016,23.82153]
[1779866964326,32.03,75773.59,0.0,-0.70415,0.00016,23.81904]
[1779866969361,32.03,75773.47,0.0,-0.70418,0.00016,23.81773]
[1779866974395,32.02,75773.28,0.0,-0.70425,0.00016,23.81242]
[1779866979430,32.02,75773.23,0.0,-0.70427,0.00016,23.81156]
[1779866984466,32.02,75773.39,0.0,-0.70426,0.00016,23.81196]
[1779866989501,32.02,75772.62,0.0,-0.7044,0.00016,23.80669]
[1779866994539,32.01,75774.68,0.0,-0.70409,0.00016,23.81867]
[1779866999571,32.01,75777.83,0.0,-0.70362,0.00016,23.83721]
[1779867004607,32.01,75783.88,0.0,-0.70269,0.00016,23.87325]
[1779867006622,32.01,75789.39,0.0,-0.70182,0.00016,23.90663]
[1779867009641,32.01,75790.93,0.0,-0.70158,0.00016,23.91609]
[1779867017698,32.01,75789.68,0.0,-0.7018,0.00016,23.9077]
[1779867022733,32.0,75786.16,0.0,-0.70236,0.00016,23.88588]
[1779867026762,32.0,75779.77,0.0,-0.70338,0.00016,23.84644]
[1779867033838,31.99,75777.16,0.0,-0.70385,0.00016,23.82565]
[1779867038872,31.99,75777.32,0.0,-0.70385,0.00016,23.82572]
[1779867043908,31.99,75773.11,0.0,-0.70453,0.00016,23.79915]
[1779867048943,31.98,75773.07,0.0,-0.70456,0.00016,23.79819]
[1779867053978,31.98,75773.08,0.0,-0.70458,0.00016,23.79755]
[1779867061031,31.98,75772.95,0.0,-0.70462,0.00016,23.79581]
[1779867062039,31.98,75767.7,0.0,-0.70545,0.00016,23.7635]
[1779867063045,31.98,75761.28,0.0,-0.70645,0.00016,23.72392]
[1779867065059,31.97,75761.76,0.0,-0.70638,0.00016,23.72675]
[1779867071101,31.97,75763.55,0.0,-0.70611,0.00016,23.73736]
[1779867076136,31.97,75766.05,0.0,-0.70573,0.00016,23.7524]
[1779867088217,31.97,75767.25,0.0,-0.70557,0.00016,23.75894]
[1779867094263,31.97,75769.45,0.0,-0.70525,0.00016,23.7685]
[1779867099296,31.96,75770.41,0.0,-0.70511,0.00016,23.77409]
[1779867106345,31.96,75771.23,0.0,-0.705,0.00016,23.77866]
[1779867111384,31.96,75771.76,0.0,-0.70492,0.00016,23.78169]
[1779867112391,31.96,75778.49,0.0,-0.70386,0.00016,23.82281]
[1779867113398,31.96,75795.52,0.0,-0.70118,0.00016,23.92656]
[1779867114404,31.96,75795.3,0.0,-0.70121,0.00016,23.92524]
[1779867119441,31.96,75790.69,0.0,-0.70194,0.00016,23.89743]
[1779867124475,31.96,75775.41,0.0,-0.70434,0.00016,23.80417]
[1779867129509,31.96,75776.47,0.0,-0.70418,0.00016,23.81033]
[1779867130517,31.96,75784.11,0.0,-0.70298,0.00016,23.85698]
[1779867135551,31.96,75784.82,0.0,-0.70287,0.00016,23.86144]
[1779867140585,31.96,75784.04,0.0,-0.70299,0.00016,23.85685]
[1779867145622,31.96,75783.13,0.0,-0.70313,0.00016,23.85148]
[1779867152670,31.96,75783.73,0.0,-0.70305,0.00016,23.8518]
[1779867157705,31.97,75781.75,0.0,-0.70335,0.00016,23.83993]
[1779867161733,31.97,75774.6,0.0,-0.70447,0.00016,23.79649]
[1779867166768,31.97,75769.22,0.0,-0.70531,0.00016,23.76365]
[1779867171804,31.97,75768.95,0.0,-0.70536,0.00016,23.76183]
[1779867176838,31.97,75767.44,0.0,-0.70559,0.00016,23.75262]
[1779867181874,31.97,75765.7,0.0,-0.70587,0.00016,23.74163]
[1779867186909,31.96,75766.2,0.0,-0.7058,0.00016,23.7445]
[1779867191944,31.96,75766.56,0.0,-0.70575,0.00016,23.74654]
[1779867196979,31.96,75768.69,0.0,-0.70542,0.00016,23.75947]
[1779867203022,31.96,75769.86,0.0,-0.70524,0.00016,23.76644]
[1779867209975,31.96,75770.48,0.0,-0.70515,0.00016,23.77003]
[1779867215107,31.96,75770.81,0.0,-0.70512,0.00016,23.76837]
[1779867220140,31.96,75767.02,0.0,-0.70572,0.00016,23.74501]
[1779867225175,31.96,75768.12,0.0,-0.70554,0.00016,23.75177]
[1779867231217,31.96,75769.12,0.0,-0.70539,0.00016,23.75792]
[1779867237260,31.96,75769.95,0.0,-0.70526,0.00016,23.76303]
[1779867242294,31.96,75770.41,0.0,-0.70519,0.00016,23.76587]
[1779867247331,31.96,75773.29,0.0,-0.70474,0.00016,23.78348]
[1779867252366,31.96,75772.7,0.0,-0.70483,0.00016,23.77982]
[1779867257402,31.96,75773.54,0.0,-0.7047,0.00016,23.78491]
[1779867262443,31.96,75775.25,0.0,-0.70443,0.00016,23.79529]
[1779867263450,31.96,75825.18,0.0,-0.69656,0.00016,24.09646]
[1779867264456,31.96,75845.69,0.0,-0.69331,0.00016,24.21733]
[1779867265463,31.96,75846.26,0.0,-0.69322,0.00016,24.2206]
[1779867271504,31.95,75848.32,0.0,-0.69293,0.00016,24.22867]
[1779867276540,31.95,75848.52,0.0,-0.69291,0.00016,24.22943]
[1779867281576,31.95,75846.67,0.0,-0.69321,0.00016,24.21807]
[1779867286610,31.95,75847.45,0.0,-0.6931,0.00016,24.22229]
[1779867291652,31.95,75848.27,0.0,-0.69298,0.00016,24.22671]
[1779867296686,31.94,75849.52,0.0,-0.69279,0.00016,24.23359]
[1779867301721,31.94,75854.85,0.0,-0.69196,0.00016,24.2643]
[1779867306756,31.94,75856.47,0.0,-0.69172,0.00016,24.27313]
[1779867311792,31.94,75856.1,0.0,-0.6918,0.00016,24.2703]
[1779867318840,31.93,75855.89,0.0,-0.69186,0.00016,24.26815]
[1779867323875,31.93,75855.17,0.0,-0.69199,0.00016,24.26327]
[1779867328911,31.92,75854.17,0.0,-0.69217,0.00016,24.25676]
[1779867333946,31.92,75853.7,0.0,-0.69229,0.00016,24.24982]
[1779867338981,31.92,75853.5,0.0,-0.69234,0.00016,24.248]
[1779867344018,31.91,75853.26,0.0,-0.69239,0.00016,24.24595]
[1779867349052,31.91,75852.67,0.0,-0.69251,0.00016,24.24186]
[1779867354088,31.91,75852.5,0.0,-0.69255,0.00016,24.24023]
[1779867356101,31.91,75858.69,0.0,-0.69157,0.00016,24.27617]
[1779867361137,31.9,75855.8,0.0,-0.69205,0.00016,24.25854]
[1779867366177,31.9,75853.93,0.0,-0.69237,0.00016,24.24694]
[1779867371207,31.9,75855.1,0.0,-0.6922,0.00016,24.25309]
[1779867377249,31.89,75853.07,0.0,-0.69255,0.00016,24.24047]
[1779867382283,31.89,75855.09,0.0,-0.69224,0.00016,24.25169]
[1779867387318,31.89,75857.67,0.0,-0.69185,0.00016,24.26614]
[1779867392356,31.88,75856.75,0.0,-0.69204,0.00016,24.25656]
[1779867397391,31.88,75856.03,0.0,-0.69217,0.00016,24.25167]
[1779867402429,31.88,75855.5,0.0,-0.69228,0.00016,24.2479]
[1779867407465,31.87,75855.62,0.0,-0.69228,0.00016,24.24792]
[1779867412501,31.87,75855.66,0.0,-0.69229,0.00016,24.24745]
[1779867417536,31.87,75855.08,0.0,-0.6924,0.00016,24.24335]
[1779867422571,31.86,75854.33,0.0,-0.69254,0.00016,24.23825]
[1779867430627,31.86,75853.79,0.0,-0.69266,0.00016,24.23399]
[1779867435662,31.85,75856.46,0.0,-0.69225,0.00016,24.24897]
[1779867440697,31.85,75858.32,0.0,-0.69198,0.00016,24.25909]
[1779867445732,31.85,75859.81,0.0,-0.69177,0.00016,24.2668]
[1779867450768,31.84,75859.5,0.0,-0.69185,0.00016,24.2641]
[1779867455802,31.84,75857.8,0.0,-0.69216,0.00016,24.24972]
[1779867460838,31.83,75851.57,0.0,-0.69319,0.00016,24.21228]
[1779867463858,31.83,75845.46,0.0,-0.69417,0.00016,24.17586]
[1779867465873,31.83,75856.33,0.0,-0.69244,0.00016,24.23963]
[1779867471915,31.83,75852.02,0.0,-0.69316,0.00016,24.21342]
[1779867477956,31.82,75851.59,0.0,-0.69325,0.00016,24.21006]
[1779867482992,31.82,75846.37,0.0,-0.6941,0.00016,24.1786]
[1779867488027,31.82,75844.26,0.0,-0.69445,0.00016,24.16565]
[1779867493062,31.81,75840.59,0.0,-0.69505,0.00016,24.14349]
[1779867499104,31.81,75837.23,0.0,-0.69559,0.00016,24.12334]
[1779867504140,31.81,75838.98,0.0,-0.69532,0.00016,24.13362]
[1779867509178,31.81,75835.66,0.0,-0.69585,0.00016,24.11383]
[1779867515219,31.81,75838.59,0.0,-0.6954,0.00016,24.12782]
[1779867520254,31.81,75833.93,0.0,-0.69614,0.00016,24.10023]
[1779867525292,31.81,75832.41,0.0,-0.69638,0.00016,24.09135]
[1779867530323,31.82,75829.61,0.0,-0.69682,0.00016,24.07482]
[1779867536365,31.82,75827.88,0.0,-0.69709,0.00016,24.06475]
[1779867541398,31.82,75829.78,0.0,-0.69678,0.00016,24.07631]
[1779867542333,31.82,75820.43,0.0,-0.69826,0.00016,24.02033]
[1779867543415,31.82,75814.91,0.0,-0.69914,0.00016,23.9872]
[1779867548450,31.82,75813.35,0.0,-0.69937,0.00016,23.97836]
[1779867553485,31.82,75811.18,0.0,-0.6997,0.00016,23.9658]
[1779867558520,31.83,75805.36,0.0,-0.70061,0.00016,23.93118]
[1779867563556,31.83,75801.91,0.0,-0.70114,0.00016,23.91092]
[1779867565569,31.83,75790.25,0.0,-0.70297,0.00016,23.84012]
[1779867566579,31.83,75787.9,0.0,-0.70334,0.00016,23.82592]
[1779867571614,31.83,75785.42,0.0,-0.70373,0.00016,23.80802]
[1779867576648,31.84,75789.26,0.0,-0.7031,0.00016,23.83257]
[1779867581684,31.84,75790.51,0.0,-0.70287,0.00016,23.84121]
[1779867586719,31.85,75789.24,0.0,-0.70305,0.00016,23.83437]
[1779867591754,31.85,75788.25,0.0,-0.70318,0.00016,23.82921]
[1779867596807,31.86,75788.82,0.0,-0.70306,0.00016,23.83356]
[1779867601863,31.86,75789.14,0.0,-0.70299,0.00016,23.83632]
[1779867603876,31.86,75779.0,0.0,-0.70458,0.00016,23.77451]
[1779867604889,31.86,75779.12,0.0,-0.70455,0.00016,23.77557]
[1779867609916,31.87,75779.28,0.0,-0.70451,0.00016,23.7774]
[1779867614953,31.87,75779.2,0.0,-0.70449,0.00016,23.7778]
[1779867619988,31.87,75780.44,0.0,-0.70428,0.00016,23.78627]
[1779867625029,31.88,75781.45,0.0,-0.70409,0.00016,23.79331]
[1779867630060,31.88,75781.37,0.0,-0.70408,0.00016,23.7937]
[1779867635095,31.88,75784.61,0.0,-0.70357,0.00016,23.81079]
[1779867640131,31.89,75784.77,0.0,-0.70353,0.00016,23.81253]
[1779867645165,31.89,75786.49,0.0,-0.70324,0.00016,23.82374]
[1779867651207,31.89,75789.0,0.0,-0.70282,0.00016,23.83974]
[1779867656242,31.9,75787.7,0.0,-0.70301,0.00016,23.83239]
[1779867661277,31.9,75787.77,0.0,-0.70299,0.00016,23.83336]
[1779867666313,31.9,75791.42,0.0,-0.70239,0.00016,23.85617]
[1779867672356,31.9,75796.61,0.0,-0.70159,0.00016,23.8871]
[1779867678396,31.89,75800.16,0.0,-0.70107,0.00016,23.90732]
[1779867683432,31.89,75793.94,0.0,-0.70206,0.00016,23.86909]
[1779867688466,31.89,75791.03,0.0,-0.70252,0.00016,23.85151]
[1779867693501,31.89,75791.0,0.0,-0.70254,0.00016,23.84795]
[1779867698538,31.89,75790.82,0.0,-0.70256,0.00016,23.84706]
[1779867703575,31.89,75790.78,0.0,-0.70256,0.00016,23.84704]
[1779867706595,31.9,75784.86,0.0,-0.70349,0.00016,23.8111]
[1779867707601,31.9,75778.12,0.0,-0.70455,0.00016,23.76992]
[1779867709615,31.9,75773.65,0.0,-0.70525,0.00016,23.74253]
[1779867714650,31.9,75773.38,0.0,-0.70529,0.00016,23.74097]
[1779867719685,31.9,75772.43,0.0,-0.70543,0.00016,23.7354]
[1779867722706,31.9,75777.69,0.0,-0.70461,0.00016,23.7677]
[1779867727740,31.9,75779.16,0.0,-0.70436,0.00016,23.77721]
[1779867732777,31.9,75778.06,0.0,-0.70453,0.00016,23.77074]
[1779867737812,31.9,75782.73,0.0,-0.70381,0.00016,23.79877]
[1779867742848,31.9,75785.62,0.0,-0.70335,0.00016,23.81656]
[1779867747882,31.9,75788.39,0.0,-0.70291,0.00016,23.83373]
[1779867752920,31.9,75788.83,0.0,-0.70285,0.00016,23.83307]
[1779867757955,31.9,75788.59,0.0,-0.70289,0.00016,23.83182]
[1779867763896,31.9,75788.26,0.0,-0.70293,0.00016,23.83009]
[1779867769033,31.91,75788.26,0.0,-0.70292,0.00016,23.8306]
[1779867775074,31.91,75787.19,0.0,-0.70307,0.00016,23.82471]
[1779867780116,31.91,75786.97,0.0,-0.70309,0.00016,23.8239]
[1779867785163,31.91,75787.29,0.0,-0.70301,0.00016,23.82668]
[1779867790199,31.92,75786.98,0.0,-0.70304,0.00016,23.82576]
[1779867797247,31.92,75786.43,0.0,-0.70309,0.00016,23.82374]
[1779867804296,31.93,75785.7,0.0,-0.70318,0.00016,23.82014]
[1779867809331,31.93,75784.55,0.0,-0.70335,0.00016,23.81358]
[1779867818394,31.94,75785.09,0.0,-0.70326,0.00016,23.8143]
[1779867824435,31.94,75785.55,0.0,-0.70317,0.00016,23.8178]
[1779867830479,31.94,75785.09,0.0,-0.70322,0.00016,23.81566]
[1779867836520,31.94,75784.29,0.0,-0.70333,0.00016,23.81147]
[1779867841556,31.95,75784.47,0.0,-0.70329,0.00016,23.8131]
[1779867846591,31.95,75772.3,0.0,-0.70518,0.00016,23.73922]
[1779867847598,31.95,75768.99,0.0,-0.7057,0.00016,23.71907]
[1779867853640,31.95,75768.44,0.0,-0.70576,0.00016,23.7166]
[1779867858676,31.95,75769.19,0.0,-0.70565,0.00016,23.7207]
[1779867863711,31.95,75772.82,0.0,-0.70509,0.00016,23.7428]
[1779867867741,31.95,75777.18,0.0,-0.70439,0.00016,23.77021]
[1779867874673,31.96,75777.97,0.0,-0.70426,0.00016,23.77256]
[1779867881837,31.96,75777.6,0.0,-0.70428,0.00016,23.77139]
[1779867886872,31.97,75774.68,0.0,-0.70473,0.00016,23.75408]
[1779867891907,31.96,75773.88,0.0,-0.70487,0.00016,23.74855]
[1779867896942,31.96,75775.36,0.0,-0.70465,0.00016,23.757]
[1779867901977,31.96,75780.07,0.0,-0.7039,0.00016,23.78628]
[1779867907013,31.97,75780.98,0.0,-0.70374,0.00016,23.79259]
[1779867912053,31.97,75782.22,0.0,-0.70352,0.00016,23.80089]
[1779867918096,31.97,75782.11,0.0,-0.70352,0.00016,23.80111]
[1779867925046,31.98,75783.41,0.0,-0.70328,0.00016,23.81006]
[1779867930180,31.98,75783.39,0.0,-0.70326,0.00016,23.81082]
[1779867940249,31.99,75783.9,0.0,-0.70317,0.00016,23.81181]
[1779867949311,31.99,75784.61,0.0,-0.70302,0.00016,23.81742]
[1779867952335,32.0,75798.47,0.0,-0.70083,0.00016,23.90177]
[1779867956362,32.0,75804.78,0.0,-0.69982,0.00016,23.94017]
[1779867961396,32.0,75808.83,0.0,-0.69917,0.00016,23.96489]
[1779867966430,32.0,75811.78,0.0,-0.69869,0.00016,23.98289]
[1779867971474,32.0,75816.12,0.0,-0.698,0.00016,24.00909]
[1779867976509,32.0,75816.05,0.0,-0.698,0.00016,24.00889]
[1779867985480,32.01,75815.46,0.0,-0.69809,0.00016,24.00573]
[1779867992621,32.0,75816.32,0.0,-0.69797,0.00016,24.00723]
[1779867998664,32.0,75816.3,0.0,-0.69798,0.00016,24.00707]
[1779867999671,32.0,75810.22,0.0,-0.69894,0.00016,23.97075]
[1779868002692,32.01,75815.65,0.0,-0.69808,0.00016,24.0033]
[1779868007728,32.01,75816.01,0.0,-0.69802,0.00016,24.00546]
[1779868012762,32.01,75818.98,0.0,-0.69755,0.00016,24.02313]
[1779868017797,32.0,75819.01,0.0,-0.69755,0.00016,24.02322]
[1779868022840,32.01,75822.42,0.0,-0.69701,0.00016,24.04366]
[1779868027867,32.01,75829.29,0.0,-0.69591,0.00016,24.08451]
[1779868032902,32.01,75833.38,0.0,-0.69527,0.00016,24.10863]
[1779868037937,32.0,75836.11,0.0,-0.69484,0.00016,24.12459]
[1779868042971,32.0,75834.7,0.0,-0.69506,0.00016,24.11612]
[1779868048014,32.0,75834.26,0.0,-0.69514,0.00016,24.11339]
[1779868053044,32.0,75833.59,0.0,-0.69527,0.00016,24.10574]
[1779868060094,32.0,75832.87,0.0,-0.69539,0.00016,24.10126]
[1779868063114,32.0,75826.74,0.0,-0.69637,0.00016,24.06487]
[1779868070164,32.0,75825.31,0.0,-0.69659,0.00016,24.05639]
[1779868076115,32.0,75825.66,0.0,-0.69654,0.00016,24.0585]
[1779868081241,32.0,75824.94,0.0,-0.69665,0.00016,24.05425]
[1779868087288,32.0,75827.98,0.0,-0.69617,0.00016,24.07224]
[1779868089300,32.0,75834.37,0.0,-0.69516,0.00016,24.11]
[1779868094343,32.0,75833.15,0.0,-0.69536,0.00016,24.1026]
[1779868096355,32.0,75821.65,0.0,-0.69718,0.00016,24.03434]
[1779868097360,32.0,75818.61,0.0,-0.69766,0.00016,24.0163]
[1779868103402,32.0,75817.91,0.0,-0.69777,0.00016,24.01239]
[1779868108441,32.0,75817.32,0.0,-0.69785,0.00016,24.0091]
[1779868113472,32.0,75815.45,0.0,-0.69817,0.00016,23.99455]
[1779868118507,32.0,75813.09,0.0,-0.69854,0.00016,23.98063]
[1779868123542,32.0,75811.38,0.0,-0.6988,0.00016,23.97058]
[1779868128578,32.01,75809.54,0.0,-0.69909,0.00016,23.95977]
[1779868133615,32.01,75807.96,0.0,-0.69933,0.00016,23.95054]
[1779868138650,32.01,75806.47,0.0,-0.69957,0.00016,23.94126]
[1779868139657,32.0,75792.6,0.0,-0.70177,0.00016,23.85745]
[1779868141671,32.0,75787.26,0.0,-0.70261,0.00016,23.82492]
[1779868146706,32.0,75784.91,0.0,-0.70301,0.00016,23.80973]
[1779868152749,31.99,75784.8,0.0,-0.70305,0.00016,23.80796]
[1779868157784,32.0,75782.56,0.0,-0.7034,0.00016,23.79457]
[1779868162822,31.99,75784.7,0.0,-0.70308,0.00016,23.80708]
[1779868167857,31.99,75782.22,0.0,-0.70349,0.00016,23.79096]
[1779868172892,31.98,75780.74,0.0,-0.70378,0.00016,23.77738]
[1779868175914,31.98,75787.11,0.0,-0.70279,0.00016,23.81578]
[1779868180947,31.98,75792.29,0.0,-0.70197,0.00016,23.84712]
[1779868183970,31.98,75797.64,0.0,-0.70113,0.00016,23.8794]
[1779868189004,31.98,75797.37,0.0,-0.70118,0.00016,23.87763]
[1779868194042,31.98,75799.36,0.0,-0.70087,0.00016,23.88952]
[1779868202100,31.98,75802.41,0.0,-0.70039,0.00016,23.90776]
[1779868207135,31.98,75803.85,0.0,-0.70017,0.00016,23.91635]
[1779868212169,31.98,75805.33,0.0,-0.69993,0.00016,23.92518]
[1779868217204,31.98,75806.18,0.0,-0.6998,0.00016,23.93024]
[1779868224255,31.98,75806.21,0.0,-0.6998,0.00016,23.93036]
[1779868230298,31.98,75804.46,0.0,-0.70007,0.00016,23.91984]
[1779868232314,31.98,75792.38,0.0,-0.702,0.00016,23.84332]
[1779868234327,31.98,75788.95,0.0,-0.70254,0.00016,23.82264]
[1779868239362,31.98,75787.86,0.0,-0.7027,0.00016,23.81635]
[1779868244397,31.98,75786.09,0.0,-0.70297,0.00016,23.80594]
[1779868249431,31.98,75792.57,0.0,-0.70194,0.00016,23.84558]
[1779868254466,31.98,75792.63,0.0,-0.70193,0.00016,23.84608]
[1779868259503,31.98,75797.2,0.0,-0.70121,0.00016,23.87383]
[1779868262525,31.98,75804.17,0.0,-0.7001,0.00016,23.91588]
[1779868267559,31.99,75807.16,0.0,-0.69963,0.00016,23.93394]
[1779868272594,31.99,75808.29,0.0,-0.69945,0.00016,23.94084]
[1779868277628,31.99,75809.89,0.0,-0.69919,0.00016,23.95051]
[1779868282663,31.99,75813.28,0.0,-0.69866,0.00016,23.97087]
[1779868287700,31.99,75813.69,0.0,-0.69859,0.00016,23.9733]
[1779868292736,31.99,75818.7,0.0,-0.69782,0.00016,23.99958]
[1779868297777,31.98,75822.11,0.0,-0.69729,0.00016,24.01965]
[1779868302813,31.98,75821.08,0.0,-0.69745,0.00016,24.01342]
[1779868307848,31.98,75824.72,0.0,-0.69688,0.00016,24.03511]
[1779868313889,31.98,75828.07,0.0,-0.69635,0.00016,24.05494]
[1779868320939,31.98,75830.61,0.0,-0.69594,0.00016,24.06994]
[1779868325975,31.98,75832.3,0.0,-0.69568,0.00016,24.07989]
[1779868331011,31.98,75834.58,0.0,-0.69532,0.00016,24.09328]
[1779868336045,31.98,75832.41,0.0,-0.69567,0.00016,24.08035]
[1779868341079,31.98,75832.95,0.0,-0.69558,0.00016,24.08351]
[1779868346117,31.98,75835.07,0.0,-0.69525,0.00016,24.09599]
[1779868351151,31.98,75835.51,0.0,-0.6952,0.00016,24.09495]
[1779868356185,31.98,75835.69,0.0,-0.69517,0.00016,24.09595]
[1779868361221,31.98,75839.38,0.0,-0.69459,0.00016,24.11759]
[1779868368159,31.98,75839.13,0.0,-0.69464,0.00016,24.11586]
[1779868373306,31.98,75838.03,0.0,-0.69482,0.00016,24.10918]
[1779868378342,31.98,75838.49,0.0,-0.69475,0.00016,24.11169]
[1779868383377,31.98,75838.26,0.0,-0.69479,0.00016,24.11013]
[1779868388413,31.98,75839.0,0.0,-0.69468,0.00016,24.11428]
[1779868393447,31.97,75838.88,0.0,-0.69471,0.00016,24.11335]
[1779868398482,31.97,75826.96,0.0,-0.69661,0.00016,24.04262]
[1779868399488,31.97,75831.64,0.0,-0.69586,0.00016,24.07041]
[1779868404523,31.97,75837.4,0.0,-0.69495,0.00016,24.10444]
[1779868409560,31.97,75838.12,0.0,-0.69483,0.00016,24.10876]
[1779868414594,31.97,75840.96,0.0,-0.6944,0.00016,24.12208]
[1779868419647,31.97,75842.06,0.0,-0.69423,0.00016,24.12836]
[1779868421649,31.97,75849.22,0.0,-0.69309,0.00016,24.17028]
[1779868422656,31.97,75850.69,0.0,-0.69286,0.00016,24.17879]
[1779868427690,31.97,75851.66,0.0,-0.69272,0.00016,24.18388]
[1779868432726,31.97,75854.19,0.0,-0.69233,0.00016,24.19799]
[1779868434740,31.96,75863.46,0.0,-0.69086,0.00016,24.25175]
[1779868439775,31.96,75865.74,0.0,-0.69052,0.00016,24.26411]
[1779868444810,31.96,75863.1,0.0,-0.69097,0.00016,24.24783]
[1779868449845,31.95,75860.26,0.0,-0.69145,0.00016,24.23037]
[1779868454882,31.95,75862.44,0.0,-0.69113,0.00016,24.24211]
[1779868459915,31.94,75865.2,0.0,-0.69072,0.00016,24.25722]
[1779868466964,31.93,75861.29,0.0,-0.69138,0.00016,24.23316]
[1779868468980,31.93,75851.01,0.0,-0.69303,0.00016,24.17272]
[1779868474016,31.93,75849.18,0.0,-0.69336,0.00016,24.15784]
[1779868479048,31.93,75850.35,0.0,-0.69319,0.00016,24.16421]
[1779868484084,31.93,75852.18,0.0,-0.69291,0.00016,24.17447]
[1779868489118,31.92,75854.15,0.0,-0.69261,0.00016,24.18557]
[1779868494154,31.92,75854.62,0.0,-0.69255,0.00016,24.18789]
[1779868499189,31.92,75856.15,0.0,-0.69232,0.00016,24.19643]
[1779868504224,31.92,75857.13,0.0,-0.69217,0.00016,24.20176]
[1779868509259,31.91,75858.7,0.0,-0.69193,0.00016,24.21053]
[1779868514295,31.91,75860.32,0.0,-0.69168,0.00016,24.21956]
[1779868518326,31.91,75866.43,0.0,-0.69072,0.00016,24.2548]
[1779868523357,31.91,75867.45,0.0,-0.69057,0.00016,24.2601]
[1779868528392,31.9,75869.46,0.0,-0.69027,0.00016,24.27108]
[1779868533428,31.9,75869.18,0.0,-0.69035,0.00016,24.26523]
[1779868539356,31.9,75865.06,0.0,-0.69104,0.00016,24.24043]
[1779868545511,31.89,75863.83,0.0,-0.69126,0.00016,24.23257]
[1779868550545,31.89,75862.41,0.0,-0.6915,0.00016,24.22376]
[1779868555581,31.89,75862.27,0.0,-0.69154,0.00016,24.22244]
[1779868563639,31.88,75862.18,0.0,-0.69158,0.00016,24.22112]
[1779868568674,31.88,75861.57,0.0,-0.69169,0.00016,24.21706]
[1779868573710,31.88,75864.56,0.0,-0.69122,0.00016,24.23398]
[1779868578746,31.88,75864.44,0.0,-0.69126,0.00016,24.23268]
[1779868583782,31.87,75866.34,0.0,-0.69097,0.00016,24.24317]
[1779868588816,31.87,75866.8,0.0,-0.69092,0.00016,24.24512]
[1779868593852,31.87,75863.61,0.0,-0.69148,0.00016,24.22217]
[1779868598885,31.86,75855.74,0.0,-0.69276,0.00016,24.1752]
[1779868603920,31.86,75856.16,0.0,-0.69271,0.00016,24.17713]
[1779868608955,31.86,75852.24,0.0,-0.69335,0.00016,24.15362]
[1779868613992,31.85,75853.12,0.0,-0.69322,0.00016,24.15848]
[1779868620035,31.85,75855.16,0.0,-0.6929,0.00016,24.17014]
[1779868627084,31.85,75856.68,0.0,-0.69267,0.00016,24.17868]
[1779868630107,31.85,75863.95,0.0,-0.69151,0.00016,24.22105]
[1779868635143,31.85,75865.77,0.0,-0.69123,0.00016,24.2312]
[1779868640175,31.84,75864.21,0.0,-0.6915,0.00016,24.22156]
[1779868645210,31.84,75864.4,0.0,-0.69148,0.00016,24.22216]
[1779868650245,31.84,75864.15,0.0,-0.69154,0.00016,24.22019]
[1779868655281,31.84,75863.74,0.0,-0.69164,0.00016,24.21375]
[1779868660314,31.83,75863.73,0.0,-0.69166,0.00016,24.21318]
[1779868665350,31.83,75864.64,0.0,-0.69153,0.00016,24.21798]
[1779868670385,31.83,75863.93,0.0,-0.69166,0.00016,24.21328]
[1779868675420,31.83,75864.62,0.0,-0.69156,0.00016,24.21678]
[1779868680455,31.82,75864.3,0.0,-0.69163,0.00016,24.21435]
[1779868685490,31.82,75863.48,0.0,-0.69178,0.00016,24.20899]
[1779868693546,31.82,75863.54,0.0,-0.69179,0.00016,24.20848]
[1779868698581,31.81,75863.28,0.0,-0.69185,0.00016,24.20642]
[1779868703616,31.81,75863.42,0.0,-0.69184,0.00016,24.20671]
[1779868710565,31.81,75863.12,0.0,-0.69191,0.00016,24.20421]
[1779868715700,31.81,75863.25,0.0,-0.69193,0.00016,24.20091]
[1779868720735,31.8,75866.04,0.0,-0.69149,0.00016,24.21685]
[1779868725770,31.8,75864.8,0.0,-0.6917,0.00016,24.20921]
[1779868730805,31.8,75864.92,0.0,-0.69169,0.00016,24.20954]
[1779868735840,31.8,75865.54,0.0,-0.6916,0.00016,24.21282]
[1779868740875,31.8,75866.06,0.0,-0.69153,0.00016,24.21551]
[1779868745911,31.79,75867.8,0.0,-0.69126,0.00016,24.22521]
[1779868750944,31.79,75867.53,0.0,-0.69132,0.00016,24.22305]
[1779868755980,31.79,75867.49,0.0,-0.69135,0.00016,24.22226]
[1779868762029,31.79,75867.67,0.0,-0.69134,0.00016,24.22266]
[1779868767064,31.78,75869.03,0.0,-0.69113,0.00016,24.23011]
[1779868773107,31.78,75868.05,0.0,-0.69134,0.00016,24.21999]
[1779868781058,31.77,75863.47,0.0,-0.6921,0.00016,24.19237]
[1779868786198,31.77,75861.21,0.0,-0.69248,0.00016,24.17854]
[1779868791234,31.77,75861.23,0.0,-0.69248,0.00016,24.17835]
[1779868794254,31.77,75853.03,0.0,-0.69381,0.00016,24.12976]
[1779868799289,31.77,75855.94,0.0,-0.69335,0.00016,24.14647]
[1779868800674,31.77,75855.94,0.0,-0.69335,0.00016,24.14647]
[1779868802811,31.77,75860.49,0.0,-0.69262,0.00016,24.17322]
[1779868800099,31.77,75860.49,0.0,-0.69262,0.00016,24.17322]
[1779868808476,31.77,75860.49,0.0,-0.69262,0.00016,24.17322]
[1779868808509,31.77,75851.15,0.0,-0.69412,0.00016,24.11807]
[1779868812849,31.77,75850.54,0.0,-0.69422,0.00016,24.11446]
[1779868813399,31.77,75840.13,0.0,-0.69589,0.00016,24.05259]
[1779868818484,31.77,75838.41,0.0,-0.69617,0.00016,24.04233]
[1779868823493,31.77,75835.42,0.0,-0.69664,0.00016,24.02447]
[1779868828543,31.77,75833.56,0.0,-0.69694,0.00016,24.01334]
[1779868833582,31.77,75833.19,0.0,-0.69702,0.00016,24.00757]
[1779868838623,31.77,75833.94,0.0,-0.6969,0.00016,24.01206]
[1779868843659,31.77,75836.68,0.0,-0.69647,0.00016,24.02844]
[1779868846679,31.77,75838.12,0.0,-0.69623,0.00016,24.03715]
[1779868851718,31.77,75840.0,0.0,-0.69592,0.00016,24.04886]
[1779868856752,31.77,75841.54,0.0,-0.69566,0.00016,24.05854]
[1779868861798,31.77,75842.84,0.0,-0.69543,0.00016,24.06679]
[1779868865816,31.78,75851.8,0.0,-0.69398,0.00016,24.12036]
[1779868866824,31.78,75858.48,0.0,-0.69291,0.00016,24.15986]
[1779868868837,31.78,75860.79,0.0,-0.69254,0.00016,24.17349]
[1779868873872,31.77,75863.6,0.0,-0.6921,0.00016,24.18952]
[1779868875887,31.77,75869.51,0.0,-0.69116,0.00016,24.2238]
[1779868880921,31.77,75870.71,0.0,-0.69099,0.00016,24.22985]
[1779868885964,31.76,75872.33,0.0,-0.69076,0.00016,24.23836]
[1779868891893,31.76,75872.84,0.0,-0.69073,0.00016,24.23666]
[1779868895039,31.75,75878.58,0.0,-0.68982,0.00016,24.26958]
[1779868897035,31.75,75885.27,0.0,-0.68874,0.00016,24.30838]
[1779868899049,31.75,75885.75,0.0,-0.68866,0.00016,24.31132]
[1779868904084,31.76,75885.89,0.0,-0.68863,0.00016,24.31252]
[1779868909120,31.76,75886.11,0.0,-0.68858,0.00016,24.31416]
[1779868914156,31.76,75885.74,0.0,-0.68863,0.00016,24.31238]
[1779868921205,31.76,75887.41,0.0,-0.68834,0.00016,24.32256]
[1779868924227,31.76,75895.02,0.0,-0.6871,0.00016,24.3667]
[1779868929260,31.76,75895.92,0.0,-0.68696,0.00016,24.37196]
[1779868934295,31.76,75897.71,0.0,-0.68667,0.00016,24.38228]
[1779868939333,31.76,75900.38,0.0,-0.68623,0.00016,24.39768]
[1779868942352,31.76,75906.96,0.0,-0.68516,0.00016,24.43531]
[1779868947387,31.76,75905.47,0.0,-0.68541,0.00016,24.4267]
[1779868952422,31.76,75904.45,0.0,-0.6856,0.00016,24.41725]
[1779868954438,31.76,75899.1,0.0,-0.68647,0.00016,24.38657]
[1779868959472,31.76,75895.97,0.0,-0.68697,0.00016,24.36881]
[1779868964505,31.77,75892.59,0.0,-0.68751,0.00016,24.34961]
[1779868969541,31.77,75884.4,0.0,-0.68882,0.00016,24.30263]
[1779868974575,31.77,75884.14,0.0,-0.68887,0.00016,24.30081]
[1779868979611,31.76,75886.97,0.0,-0.68843,0.00016,24.31656]
[1779868984646,31.76,75887.18,0.0,-0.68842,0.00016,24.31704]
[1779868987666,31.76,75892.93,0.0,-0.68748,0.00016,24.35054]
[1779868992703,31.76,75894.6,0.0,-0.6872,0.00016,24.3606]
[1779868997737,31.77,75893.83,0.0,-0.68731,0.00016,24.35658]
[1779869002771,31.77,75890.19,0.0,-0.68789,0.00016,24.33599]
[1779869007807,31.77,75891.15,0.0,-0.68772,0.00016,24.34196]
[1779869012842,31.77,75890.2,0.0,-0.68788,0.00016,24.33331]
[1779869017876,31.77,75888.67,0.0,-0.68812,0.00016,24.32486]
[1779869022912,31.78,75887.7,0.0,-0.68827,0.00016,24.31962]
[1779869028955,31.78,75886.19,0.0,-0.6885,0.00016,24.3111]
[1779869033991,31.77,75871.81,0.0,-0.69084,0.00016,24.22695]
[1779869034998,31.77,75867.71,0.0,-0.6915,0.00016,24.20296]
[1779869040032,31.77,75868.51,0.0,-0.69138,0.00016,24.20734]
[1779869041040,31.77,75875.52,0.0,-0.69025,0.00016,24.24821]
[1779869042051,31.77,75876.84,0.0,-0.69005,0.00016,24.25578]
[1779869047084,31.77,75875.46,0.0,-0.69029,0.00016,24.24704]
[1779869052119,31.77,75873.88,0.0,-0.69056,0.00016,24.23738]
[1779869055142,31.77,75879.4,0.0,-0.68965,0.00016,24.26992]
[1779869060175,31.77,75882.73,0.0,-0.6891,0.00016,24.28974]
[1779869065212,31.77,75886.08,0.0,-0.68855,0.00016,24.30962]
[1779869072262,31.78,75886.91,0.0,-0.68842,0.00016,24.31148]
[1779869077296,31.78,75884.95,0.0,-0.68872,0.00016,24.30056]
[1779869082331,31.78,75886.95,0.0,-0.68838,0.00016,24.31258]
[1779869088377,31.78,75889.21,0.0,-0.688,0.00016,24.32616]
[1779869097440,31.79,75892.63,0.0,-0.68743,0.00016,24.34668]
[1779869102475,31.79,75896.13,0.0,-0.68684,0.00016,24.36733]
[1779869107510,31.79,75907.65,0.0,-0.68496,0.00016,24.43366]
[1779869111539,31.79,75901.26,0.0,-0.686,0.00016,24.39731]
[1779869116575,31.79,75903.81,0.0,-0.68557,0.00016,24.41225]
[1779869121610,31.8,75905.76,0.0,-0.68525,0.00016,24.4237]
[1779869126645,31.8,75906.72,0.0,-0.68508,0.00016,24.42949]
[1779869130673,31.8,75914.28,0.0,-0.68385,0.00016,24.47271]
[1779869135707,31.8,75916.28,0.0,-0.68354,0.00016,24.48065]
[1779869138738,31.8,75910.6,0.0,-0.68446,0.00016,24.4485]
[1779869143770,31.8,75909.87,0.0,-0.68457,0.00016,24.44461]
[1779869148807,31.8,75912.21,0.0,-0.68418,0.00016,24.45817]
[1779869149813,31.8,75906.66,0.0,-0.68509,0.00016,24.42639]
[1779869152834,31.8,75899.14,0.0,-0.68632,0.00016,24.38289]
[1779869157869,31.79,75894.57,0.0,-0.68709,0.00016,24.35584]
[1779869161897,31.79,75889.01,0.0,-0.68801,0.00016,24.32316]
[1779869166932,31.79,75887.07,0.0,-0.68834,0.00016,24.31116]
[1779869171967,31.78,75884.41,0.0,-0.6888,0.00016,24.29485]
[1779869174989,31.78,75877.03,0.0,-0.69,0.00016,24.25189]
[1779869184051,31.78,75874.58,0.0,-0.69038,0.00016,24.23804]
[1779869189087,31.79,75867.25,0.0,-0.69155,0.00016,24.19544]
[1779869190093,31.79,75859.95,0.0,-0.69273,0.00016,24.15257]
[1779869191100,31.78,75861.64,0.0,-0.69248,0.00016,24.15886]
[1779869196136,31.78,75860.69,0.0,-0.69265,0.00016,24.15278]
[1779869201172,31.78,75860.22,0.0,-0.69274,0.00016,24.14949]
[1779869202178,31.78,75853.82,0.0,-0.69377,0.00016,24.11165]
[1779869207213,31.78,75856.03,0.0,-0.69342,0.00016,24.12441]
[1779869212249,31.78,75855.97,0.0,-0.69344,0.00016,24.12375]
[1779869217285,31.78,75858.38,0.0,-0.69306,0.00016,24.13771]
[1779869224243,31.77,75858.41,0.0,-0.69307,0.00016,24.13745]
[1779869226348,31.77,75852.2,0.0,-0.69407,0.00016,24.10063]
[1779869228360,31.77,75851.96,0.0,-0.69411,0.00016,24.09916]
[1779869233396,31.77,75855.17,0.0,-0.6936,0.00016,24.11791]
[1779869238432,31.77,75857.05,0.0,-0.69331,0.00016,24.12876]
[1779869243467,31.77,75853.61,0.0,-0.69387,0.00016,24.10825]
[1779869248502,31.77,75850.18,0.0,-0.69442,0.00016,24.08788]
[1779869249509,31.77,75844.63,0.0,-0.69531,0.00016,24.05492]
[1779869251523,31.77,75840.12,0.0,-0.69605,0.00016,24.02458]
[1779869256559,31.77,75839.58,0.0,-0.69613,0.00016,24.02166]
[1779869259580,31.77,75831.81,0.0,-0.69737,0.00016,23.97548]
[1779869264614,31.78,75827.17,0.0,-0.69809,0.00016,23.94831]
[1779869269653,31.78,75829.21,0.0,-0.69775,0.00016,23.96106]
[1779869271668,31.78,75835.73,0.0,-0.6967,0.00016,24.00042]
[1779869276702,31.78,75836.4,0.0,-0.69658,0.00016,24.00489]
[1779869281737,31.78,75832.23,0.0,-0.69723,0.00016,23.98045]
[1779869286773,31.79,75835.91,0.0,-0.69663,0.00016,24.00289]
[1779869291808,31.79,75835.86,0.0,-0.69663,0.00016,24.00303]
[1779869296843,31.79,75835.79,0.0,-0.69663,0.00016,24.00293]
[1779869301878,31.79,75835.9,0.0,-0.6966,0.00016,24.00391]
[1779869306913,31.79,75834.89,0.0,-0.69675,0.00016,23.99822]
[1779869311948,31.79,75836.16,0.0,-0.69656,0.00016,24.00254]
[1779869316984,31.79,75835.59,0.0,-0.69665,0.00016,23.99944]
[1779869323028,31.8,75830.82,0.0,-0.6974,0.00016,23.97139]
[1779869328062,31.8,75830.03,0.0,-0.69751,0.00016,23.96715]
[1779869334104,31.8,75831.95,0.0,-0.69718,0.00016,23.97923]
[1779869339140,31.8,75836.68,0.0,-0.69642,0.00016,24.00793]
[1779869344174,31.81,75836.33,0.0,-0.69646,0.00016,24.00617]
[1779869349210,31.81,75837.11,0.0,-0.69633,0.00016,24.01114]
[1779869354247,31.81,75837.47,0.0,-0.69626,0.00016,24.01358]
[1779869359282,31.81,75838.18,0.0,-0.69614,0.00016,24.01809]
[1779869364318,31.81,75840.69,0.0,-0.69573,0.00016,24.03324]
[1779869369353,31.81,75838.12,0.0,-0.69614,0.00016,24.01812]
[1779869374387,31.81,75834.12,0.0,-0.69679,0.00016,23.99093]
[1779869379423,31.81,75833.39,0.0,-0.6969,0.00016,23.98681]
[1779869384459,31.82,75828.35,0.0,-0.6977,0.00016,23.95691]
[1779869392518,31.82,75828.51,0.0,-0.69766,0.00016,23.9584]
[1779869397552,31.82,75824.91,0.0,-0.69823,0.00016,23.93717]
[1779869402587,31.82,75822.77,0.0,-0.69856,0.00016,23.92475]
[1779869408630,31.82,75821.26,0.0,-0.69878,0.00016,23.91626]
[1779869415679,31.83,75820.75,0.0,-0.69884,0.00016,23.91389]
[1779869420714,31.83,75821.38,0.0,-0.69873,0.00016,23.91818]
[1779869425749,31.83,75830.33,0.0,-0.69729,0.00016,23.97231]
[1779869426755,31.83,75839.49,0.0,-0.69582,0.00016,24.027]
[1779869427763,31.83,75841.17,0.0,-0.69555,0.00016,24.03699]
[1779869433805,31.83,75841.8,0.0,-0.69547,0.00016,24.03712]
[1779869441861,31.83,75842.2,0.0,-0.69541,0.00016,24.03944]
[1779869443876,31.83,75836.89,0.0,-0.69626,0.00016,24.00788]
[1779869448911,31.83,75841.13,0.0,-0.69558,0.00016,24.0332]
[1779869453947,31.83,75842.18,0.0,-0.69541,0.00016,24.03945]
[1779869458982,31.83,75842.47,0.0,-0.69536,0.00016,24.0412]
[1779869464021,31.83,75843.26,0.0,-0.69524,0.00016,24.04589]
[1779869465024,31.83,75837.99,0.0,-0.69608,0.00016,24.01458]
[1779869470066,31.83,75836.89,0.0,-0.69625,0.00016,24.00822]
[1779869475095,31.83,75837.62,0.0,-0.69613,0.00016,24.01277]
[1779869480131,31.84,75839.17,0.0,-0.69588,0.00016,24.02218]
[1779869485165,31.84,75840.37,0.0,-0.69568,0.00016,24.02952]
[1779869494228,31.84,75841.98,0.0,-0.69543,0.00016,24.03587]
[1779869501276,31.84,75844.81,0.0,-0.69497,0.00016,24.0529]
[1779869506313,31.84,75844.77,0.0,-0.69497,0.00016,24.05282]
[1779869511348,31.84,75846.03,0.0,-0.69477,0.00016,24.06039]
[1779869516383,31.84,75845.17,0.0,-0.6949,0.00016,24.05539]
[1779869521417,31.84,75845.12,0.0,-0.69491,0.00016,24.0552]
[1779869526453,31.84,75846.85,0.0,-0.69463,0.00016,24.06554]
[1779869531491,31.84,75848.57,0.0,-0.69435,0.00016,24.07577]
[1779869536523,31.84,75848.33,0.0,-0.69439,0.00016,24.0744]
[1779869541557,31.84,75848.6,0.0,-0.69433,0.00016,24.07638]
[1779869547599,31.85,75847.8,0.0,-0.69443,0.00016,24.07278]
[1779869550620,31.85,75841.51,0.0,-0.69542,0.00016,24.03601]
[1779869556661,31.86,75841.85,0.0,-0.69537,0.00016,24.03512]
[1779869561699,31.86,75842.64,0.0,-0.69524,0.00016,24.04003]
[1779869566734,31.86,75837.98,0.0,-0.69597,0.00016,24.01286]
[1779869568749,31.86,75830.85,0.0,-0.69711,0.00016,23.97053]
[1779869573783,31.86,75828.13,0.0,-0.69753,0.00016,23.95471]
[1779869576811,31.86,75822.74,0.0,-0.69838,0.00016,23.92269]
[1779869577818,31.86,75811.61,0.0,-0.70015,0.00016,23.85579]
[1779869578826,31.86,75810.67,0.0,-0.70029,0.00016,23.85029]
[1779869583860,31.87,75812.67,0.0,-0.69995,0.00016,23.86329]
[1779869588895,31.87,75812.59,0.0,-0.69994,0.00016,23.86371]
[1779869593930,31.88,75811.16,0.0,-0.70014,0.00016,23.85596]
[1779869598965,31.88,75810.95,0.0,-0.70015,0.00016,23.8556]
[1779869604003,31.88,75811.6,0.0,-0.70002,0.00016,23.86024]
[1779869605015,31.88,75817.47,0.0,-0.69909,0.00016,23.89571]
[1779869610041,31.89,75817.91,0.0,-0.699,0.00016,23.89885]
[1779869615077,31.89,75818.49,0.0,-0.69892,0.00016,23.89926]
[1779869620115,31.89,75817.1,0.0,-0.69913,0.00016,23.89139]
[1779869625148,31.89,75814.5,0.0,-0.69957,0.00016,23.87481]
[1779869630181,31.88,75814.07,0.0,-0.69966,0.00016,23.87129]
[1779869635217,31.88,75812.59,0.0,-0.69992,0.00016,23.86146]
[1779869641260,31.87,75811.92,0.0,-0.70006,0.00016,23.85635]
[1779869646294,31.87,75810.67,0.0,-0.70028,0.00016,23.84791]
[1779869651329,31.87,75810.46,0.0,-0.70034,0.00016,23.84577]
[1779869656363,31.86,75810.26,0.0,-0.7004,0.00016,23.84369]
[1779869661399,31.86,75816.13,0.0,-0.69949,0.00016,23.87815]
[1779869666435,31.85,75818.24,0.0,-0.69918,0.00016,23.88988]
[1779869671470,31.85,75820.81,0.0,-0.69882,0.00016,23.90075]
[1779869676507,31.84,75821.91,0.0,-0.69868,0.00016,23.90629]
[1779869681540,31.84,75821.22,0.0,-0.69882,0.00016,23.90107]
[1779869686575,31.83,75820.51,0.0,-0.69896,0.00016,23.89573]
[1779869691610,31.83,75821.14,0.0,-0.69889,0.00016,23.89844]
[1779869697551,31.82,75821.04,0.0,-0.69894,0.00016,23.8965]
[1779869702687,31.82,75820.67,0.0,-0.69903,0.00016,23.89315]
[1779869707723,31.81,75822.62,0.0,-0.69875,0.00016,23.90372]
[1779869712758,31.81,75825.33,0.0,-0.69835,0.00016,23.91916]
[1779869717793,31.81,75828.02,0.0,-0.6979,0.00016,23.93574]
[1779869722827,31.81,75828.9,0.0,-0.69775,0.00016,23.94141]
[1779869727862,31.81,75830.15,0.0,-0.69754,0.00016,23.9493]
[1779869733904,31.81,75831.3,0.0,-0.69737,0.00016,23.95307]
[1779869738939,31.82,75831.76,0.0,-0.69728,0.00016,23.95621]
[1779869744983,31.82,75831.85,0.0,-0.69726,0.00016,23.9572]
[1779869750019,31.82,75832.87,0.0,-0.69708,0.00016,23.96367]
[1779869755053,31.82,75832.52,0.0,-0.69713,0.00016,23.96189]
[1779869762102,31.82,75829.56,0.0,-0.6976,0.00016,23.94433]
[1779869767137,31.82,75826.86,0.0,-0.69803,0.00016,23.92827]
[1779869773179,31.82,75826.22,0.0,-0.69812,0.00016,23.92456]
[1779869778214,31.82,75826.04,0.0,-0.69815,0.00016,23.92359]
[1779869783250,31.83,75825.99,0.0,-0.69816,0.00016,23.92339]
[1779869788286,31.83,75825.08,0.0,-0.6983,0.00016,23.91801]
[1779869793319,31.83,75823.95,0.0,-0.6985,0.00016,23.90775]
[1779869802382,31.83,75822.51,0.0,-0.69872,0.00016,23.89928]
[1779869804397,31.83,75805.58,0.0,-0.70142,0.00016,23.79677]
[1779869805403,31.83,75796.06,0.0,-0.70294,0.00016,23.73863]
[1779869810438,31.82,75794.24,0.0,-0.70325,0.00016,23.72684]
[1779869815477,31.82,75789.83,0.0,-0.70396,0.00016,23.69919]
[1779869820509,31.82,75787.72,0.0,-0.70431,0.00016,23.68564]
[1779869822523,31.82,75782.26,0.0,-0.70518,0.00016,23.65185]
[1779869828566,31.81,75782.96,0.0,-0.70508,0.00016,23.65564]
[1779869834606,31.81,75782.99,0.0,-0.70509,0.00016,23.65528]
[1779869836620,31.81,75788.78,0.0,-0.70419,0.00016,23.69064]
[1779869841655,31.81,75788.1,0.0,-0.70431,0.00016,23.68578]
[1779869846691,31.8,75786.44,0.0,-0.70459,0.00016,23.67491]
[1779869853743,31.8,75785.46,0.0,-0.70479,0.00016,23.66437]
[1779869861796,31.8,75785.18,0.0,-0.70487,0.00016,23.66162]
[1779869866831,31.79,75786.34,0.0,-0.7047,0.00016,23.66814]
[1779869871869,31.79,75789.84,0.0,-0.70416,0.00016,23.68905]
[1779869878919,31.79,75793.76,0.0,-0.70356,0.00016,23.71225]
[1779869883953,31.78,75795.74,0.0,-0.70327,0.00016,23.72378]
[1779869888989,31.78,75795.99,0.0,-0.70324,0.00016,23.72473]
[1779869895038,31.78,75793.07,0.0,-0.70372,0.00016,23.70614]
[1779869900071,31.78,75793.91,0.0,-0.70361,0.00016,23.71072]
[1779869902085,31.77,75797.9,0.0,-0.70298,0.00016,23.73487]
[1779869907119,31.77,75798.04,0.0,-0.70298,0.00016,23.73499]
[1779869913162,31.77,75798.86,0.0,-0.70289,0.00016,23.73562]
[1779869918197,31.76,75800.38,0.0,-0.70267,0.00016,23.74424]
[1779869923231,31.76,75802.9,0.0,-0.70229,0.00016,23.75899]
[1779869929274,31.76,75804.37,0.0,-0.70208,0.00016,23.76717]
[1779869934311,31.75,75805.36,0.0,-0.70194,0.00016,23.77242]
[1779869940354,31.75,75806.18,0.0,-0.70183,0.00016,23.77665]
[1779869945388,31.75,75806.6,0.0,-0.70178,0.00016,23.77858]
[1779869950424,31.75,75807.14,0.0,-0.70171,0.00016,23.78124]
[1779869955458,31.74,75808.18,0.0,-0.70156,0.00016,23.78695]
[1779869964521,31.74,75808.32,0.0,-0.70157,0.00016,23.7867]
[1779869967542,31.74,75814.89,0.0,-0.70054,0.00016,23.82626]
[1779869972578,31.73,75813.96,0.0,-0.70073,0.00016,23.81629]
[1779869977613,31.73,75814.8,0.0,-0.70061,0.00016,23.8207]
[1779869982649,31.73,75814.42,0.0,-0.70069,0.00016,23.81772]
[1779869985670,31.72,75808.86,0.0,-0.70159,0.00016,23.78354]
[1779869990704,31.72,75814.14,0.0,-0.70076,0.00016,23.81509]
[1779869995739,31.72,75813.41,0.0,-0.7009,0.00016,23.81002]
[1779870001791,31.72,75814.71,0.0,-0.70071,0.00016,23.81715]
[1779870006817,31.71,75812.27,0.0,-0.70112,0.00016,23.80169]
[1779870011852,31.71,75813.06,0.0,-0.70101,0.00016,23.80594]
[1779870016887,31.71,75812.41,0.0,-0.70112,0.00016,23.80145]
[1779870021923,31.7,75815.5,0.0,-0.70065,0.00016,23.8197]
[1779870026958,31.7,75814.99,0.0,-0.70074,0.00016,23.81603]
[1779870031993,31.7,75818.18,0.0,-0.70027,0.00016,23.83125]
[1779870037029,31.7,75818.54,0.0,-0.70023,0.00016,23.83274]
[1779870042063,31.69,75817.68,0.0,-0.70039,0.00016,23.82681]
[1779870047099,31.69,75817.52,0.0,-0.70044,0.00016,23.82513]
[1779870054148,31.69,75817.6,0.0,-0.70045,0.00016,23.8246]
[1779870060195,31.68,75817.25,0.0,-0.70053,0.00016,23.82159]
[1779870067239,31.68,75816.99,0.0,-0.7006,0.00016,23.819]
[1779870072277,31.67,75817.21,0.0,-0.70059,0.00016,23.81961]
[1779870078316,31.67,75817.74,0.0,-0.70053,0.00016,23.82195]
[1779870084358,31.67,75817.63,0.0,-0.70057,0.00016,23.82039]
[1779870090295,31.66,75816.95,0.0,-0.7007,0.00016,23.81537]
[1779870095446,31.66,75816.92,0.0,-0.70075,0.00016,23.81088]
[1779870096444,31.66,75830.37,0.0,-0.6986,0.00016,23.89233]
[1779870097451,31.66,75830.05,0.0,-0.69865,0.00016,23.89037]
[1779870102486,31.66,75822.31,0.0,-0.69989,0.00016,23.84335]
[1779870103493,31.66,75818.73,0.0,-0.70047,0.00016,23.82145]
[1779870108531,31.65,75808.46,0.0,-0.70213,0.00016,23.75817]
[1779870109539,31.65,75807.16,0.0,-0.70234,0.00016,23.75003]
[1779870114573,31.65,75808.68,0.0,-0.70211,0.00016,23.75892]
[1779870119607,31.65,75810.74,0.0,-0.70179,0.00016,23.77111]
[1779870122630,31.65,75816.28,0.0,-0.70092,0.00016,23.80465]
[1779870127662,31.64,75818.88,0.0,-0.70052,0.00016,23.81988]
[1779870134711,31.64,75819.51,0.0,-0.70044,0.00016,23.8228]
[1779870139754,31.64,75824.84,0.0,-0.69961,0.00016,23.85448]
[1779870145797,31.63,75823.52,0.0,-0.69985,0.00016,23.84548]
[1779870150832,31.63,75837.55,0.0,-0.69762,0.00016,23.92943]
[1779870154861,31.62,75851.79,0.0,-0.69537,0.00016,24.01054]
[1779870155868,31.62,75859.75,0.0,-0.6941,0.00016,24.05733]
[1779870160902,31.61,75858.12,0.0,-0.69441,0.00016,24.04587]
[1779870165940,31.6,75855.65,0.0,-0.69486,0.00016,24.02937]
[1779870170974,31.6,75859.14,0.0,-0.69434,0.00016,24.0487]
[1779870176009,31.6,75862.14,0.0,-0.69387,0.00016,24.0662]
[1779870180040,31.59,75868.11,0.0,-0.69291,0.00016,24.10128]
[1779870184080,31.59,75877.1,0.0,-0.69146,0.00016,24.15397]
[1779870188117,31.59,75883.73,0.0,-0.6904,0.00016,24.19234]
[1779870193151,31.58,75886.33,0.0,-0.69,0.00016,24.20675]
[1779870198186,31.58,75886.46,0.0,-0.69001,0.00016,24.20673]
[1779870203220,31.58,75883.07,0.0,-0.69058,0.00016,24.18613]
[1779870208256,31.57,75870.97,0.0,-0.69256,0.00016,24.11415]
[1779870209262,31.57,75868.66,0.0,-0.69294,0.00016,24.1004]
[1779870214297,31.57,75869.06,0.0,-0.6929,0.00016,24.09895]
[1779870219332,31.57,75870.51,0.0,-0.69268,0.00016,24.10731]
[1779870226386,31.57,75868.66,0.0,-0.69298,0.00016,24.09606]
[1779870231420,31.57,75865.35,0.0,-0.69353,0.00016,24.0762]
[1779870236456,31.57,75863.0,0.0,-0.69391,0.00016,24.06202]
[1779870241491,31.57,75862.01,0.0,-0.69408,0.00016,24.05593]
[1779870245518,31.57,75856.0,0.0,-0.69506,0.00016,24.01993]
[1779870250555,31.57,75859.77,0.0,-0.69445,0.00016,24.04234]
[1779870255593,31.57,75858.52,0.0,-0.69466,0.00016,24.03469]
[1779870260627,31.57,75853.28,0.0,-0.69551,0.00016,24.00337]
[1779870263648,31.57,75845.87,0.0,-0.6967,0.00016,23.95893]
[1779870265663,31.57,75844.74,0.0,-0.69688,0.00016,23.95223]
[1779870270697,31.57,75853.31,0.0,-0.69549,0.00016,24.00389]
[1779870275733,31.57,75857.94,0.0,-0.69476,0.00016,24.02806]
[1779870280768,31.57,75858.79,0.0,-0.69462,0.00016,24.03316]
[1779870286810,31.57,75862.29,0.0,-0.69406,0.00016,24.05407]
[1779870291845,31.57,75869.15,0.0,-0.69294,0.00016,24.09487]
[1779870296881,31.57,75870.21,0.0,-0.69276,0.00016,24.1015]
[1779870301917,31.57,75870.84,0.0,-0.69265,0.00016,24.10555]
[1779870306951,31.57,75872.44,0.0,-0.69238,0.00016,24.11517]
[1779870311986,31.57,75876.56,0.0,-0.69172,0.00016,24.13927]
[1779870317021,31.57,75877.61,0.0,-0.69156,0.00016,24.14516]
[1779870324071,31.57,75875.22,0.0,-0.69196,0.00016,24.13062]
[1779870330113,31.56,75875.22,0.0,-0.69197,0.00016,24.13026]
[1779870336153,31.56,75876.66,0.0,-0.69177,0.00016,24.13485]
[1779870341189,31.56,75877.75,0.0,-0.6916,0.00016,24.14098]
[1779870346224,31.56,75881.92,0.0,-0.69093,0.00016,24.16522]
[1779870351259,31.56,75881.86,0.0,-0.69095,0.00016,24.16448]
[1779870356294,31.56,75880.76,0.0,-0.69114,0.00016,24.15763]
[1779870361329,31.55,75883.67,0.0,-0.69068,0.00016,24.17438]
[1779870365357,31.55,75891.87,0.0,-0.68936,0.00016,24.2221]
[1779870366373,31.55,75895.14,0.0,-0.68883,0.00016,24.24107]
[1779870368386,31.55,75902.6,0.0,-0.68762,0.00016,24.28419]
[1779870370403,31.55,75909.55,0.0,-0.68649,0.00016,24.32418]
[1779870371419,31.55,75915.77,0.0,-0.68547,0.00016,24.35985]
[1779870373438,31.55,75922.89,0.0,-0.68431,0.00016,24.40049]
[1779870374443,31.55,75933.89,0.0,-0.68251,0.00016,24.463]
[1779870375460,31.53,75934.31,0.0,-0.68254,0.00016,24.46227]
[1779870380482,31.51,75941.31,0.0,-0.68152,0.00017,24.49777]
[1779870383504,31.5,75944.72,0.0,-0.68098,0.00017,24.51617]
[1779870385517,31.5,75934.59,0.0,-0.68267,0.00016,24.45812]
[1779870386525,31.5,75928.33,0.0,-0.68371,0.00016,24.42207]
[1779870388541,31.48,75925.55,0.0,-0.68426,0.00016,24.40322]
[1779870393576,31.47,75924.24,0.0,-0.68453,0.00016,24.39091]
[1779870398613,31.47,75928.96,0.0,-0.68379,0.00016,24.41675]
[1779870400625,31.46,75941.7,0.0,-0.68171,0.00017,24.4889]
[1779870402516,31.46,75950.09,0.0,-0.68034,0.00017,24.53586]
[1779870407674,31.45,75953.16,0.0,-0.6799,0.00017,24.55073]
[1779870412710,31.44,75950.66,0.0,-0.68035,0.00017,24.53557]
[1779870414725,31.44,75942.86,0.0,-0.68165,0.00017,24.49111]
[1779870418752,31.43,75940.24,0.0,-0.68212,0.00017,24.47511]
[1779870419758,31.43,75946.12,0.0,-0.68115,0.00017,24.50827]
[1779870421772,31.43,75948.72,0.0,-0.68072,0.00017,24.5229]
[1779870426808,31.43,75949.75,0.0,-0.68056,0.00017,24.52846]
[1779870431842,31.43,75950.19,0.0,-0.6805,0.00017,24.53067]
[1779870436878,31.43,75949.38,0.0,-0.68064,0.00017,24.5258]
[1779870441914,31.43,75947.49,0.0,-0.68096,0.00017,24.5148]
[1779870446948,31.42,75953.36,0.0,-0.68,0.00017,24.54774]
[1779870451984,31.42,75958.33,0.0,-0.67921,0.00017,24.57182]
[1779870457020,31.42,75962.65,0.0,-0.67851,0.00017,24.59558]
[1779870462057,31.42,75962.64,0.0,-0.67853,0.00017,24.59495]
[1779870467093,31.41,75965.34,0.0,-0.67809,0.00017,24.60957]
[1779870472127,31.41,75965.3,0.0,-0.67811,0.00017,24.60887]
[1779870476157,31.41,75959.18,0.0,-0.67914,0.00017,24.57413]
[1779870478169,31.41,75957.08,0.0,-0.6795,0.00017,24.56218]
[1779870483206,31.41,75959.39,0.0,-0.67912,0.00017,24.57486]
[1779870488238,31.4,75959.39,0.0,-0.67914,0.00017,24.57442]
[1779870494287,31.4,75963.91,0.0,-0.6784,0.00017,24.59929]
[1779870499322,31.4,75962.08,0.0,-0.67872,0.00017,24.58855]
[1779870504357,31.4,75961.54,0.0,-0.67882,0.00017,24.58506]
[1779870509392,31.39,75961.31,0.0,-0.67888,0.00017,24.58333]
[1779870514427,31.39,75957.18,0.0,-0.6796,0.00017,24.55619]
[1779870519461,31.39,75956.0,0.0,-0.6798,0.00017,24.54919]
[1779870524497,31.39,75958.21,0.0,-0.67944,0.00017,24.56133]
[1779870529541,31.39,75959.08,0.0,-0.67931,0.00017,24.56585]
[1779870534571,31.38,75958.31,0.0,-0.67945,0.00017,24.56113]
[1779870539606,31.38,75956.48,0.0,-0.67977,0.00017,24.55045]
[1779870544640,31.38,75962.84,0.0,-0.67872,0.00017,24.58591]
[1779870549676,31.38,75965.64,0.0,-0.67827,0.00017,24.60113]
[1779870555718,31.37,75968.61,0.0,-0.67783,0.00017,24.61615]
[1779870560757,31.36,75971.71,0.0,-0.67733,0.00017,24.63295]
[1779870565795,31.36,75974.54,0.0,-0.67688,0.00017,24.64819]
[1779870570829,31.36,75971.01,0.0,-0.67748,0.00017,24.62793]
[1779870575864,31.36,75970.7,0.0,-0.67757,0.00017,24.62222]
[1779870580898,31.35,75971.31,0.0,-0.67748,0.00017,24.62518]
[1779870585936,31.35,75963.01,0.0,-0.67888,0.00017,24.57815]
[1779870586943,31.35,75964.12,0.0,-0.67869,0.00017,24.58434]
[1779870592985,31.35,75960.49,0.0,-0.67931,0.00017,24.56358]
[1779870598020,31.35,75956.07,0.0,-0.68005,0.00017,24.53841]
[1779870603058,31.35,75956.26,0.0,-0.68002,0.00017,24.53931]
[1779870608093,31.34,75955.83,0.0,-0.6801,0.00017,24.53664]
[1779870613129,31.34,75950.8,0.0,-0.68096,0.00017,24.5075]
[1779870618164,31.34,75949.05,0.0,-0.68127,0.00017,24.49683]
[1779870623198,31.33,75947.65,0.0,-0.68152,0.00017,24.48816]
[1779870628233,31.33,75948.25,0.0,-0.68145,0.00017,24.49088]
[1779870633269,31.33,75949.15,0.0,-0.68134,0.00017,24.49178]
[1779870638306,31.32,75949.46,0.0,-0.68131,0.00017,24.49288]
[1779870643339,31.32,75953.4,0.0,-0.68067,0.00017,24.51468]
[1779870648373,31.32,75950.98,0.0,-0.68108,0.00017,24.50055]
[1779870653409,31.31,75948.32,0.0,-0.68155,0.00017,24.48477]
[1779870658445,31.31,75949.19,0.0,-0.68142,0.00017,24.48917]
[1779870663480,31.31,75949.85,0.0,-0.68133,0.00017,24.49238]
[1779870665494,31.31,75941.29,0.0,-0.68276,0.00017,24.44314]
[1779870670529,31.3,75936.24,0.0,-0.68363,0.00017,24.41299]
[1779870675565,31.29,75933.87,0.0,-0.68406,0.00017,24.3982]
[1779870679593,31.29,75928.18,0.0,-0.68503,0.00017,24.36438]
[1779870683624,31.28,75916.77,0.0,-0.68694,0.00017,24.29719]
[1779870685635,31.28,75909.4,0.0,-0.68817,0.00016,24.25377]
[1779870690671,31.29,75907.3,0.0,-0.6885,0.00016,24.24194]
[1779870695705,31.28,75906.97,0.0,-0.68858,0.00016,24.23606]
[1779870700741,31.28,75910.53,0.0,-0.68801,0.00016,24.25639]
[1779870701746,31.28,75916.96,0.0,-0.68696,0.00017,24.29389]
[1779870702756,31.28,75922.95,0.0,-0.68597,0.00017,24.32863]
[1779870706782,31.28,75925.08,0.0,-0.68564,0.00017,24.34025]
[1779870711818,31.27,75925.86,0.0,-0.68554,0.00017,24.34383]
[1779870715846,31.27,75919.62,0.0,-0.6866,0.00017,24.30679]
[1779870719874,31.26,75913.57,0.0,-0.68761,0.00017,24.27081]
[1779870724911,31.26,75915.56,0.0,-0.68731,0.00017,24.28176]
[1779870727932,31.26,75921.38,0.0,-0.68636,0.00017,24.31525]
[1779870734868,31.25,75927.87,0.0,-0.68532,0.00017,24.35166]
[1779870736995,31.25,75939.81,0.0,-0.68336,0.00017,24.42028]
[1779870738003,31.25,75940.06,0.0,-0.68332,0.00017,24.42155]
[1779870743037,31.24,75936.76,0.0,-0.68389,0.00017,24.40171]
[1779870747065,31.24,75928.65,0.0,-0.68526,0.00017,24.35408]
[1779870749079,31.24,75927.73,0.0,-0.68542,0.00017,24.34832]
[1779870754115,31.23,75925.14,0.0,-0.6859,0.00017,24.32873]
[1779870761162,31.23,75924.51,0.0,-0.68605,0.00017,24.32375]
[1779870766197,31.22,75923.14,0.0,-0.6863,0.00017,24.31484]
[1779870771233,31.22,75919.42,0.0,-0.68694,0.00017,24.29223]
[1779870776269,31.21,75917.15,0.0,-0.68735,0.00017,24.27811]
[1779870781305,31.21,75917.37,0.0,-0.68733,0.00017,24.2786]
[1779870787347,31.2,75917.77,0.0,-0.68729,0.00017,24.27999]
[1779870790387,31.2,75906.69,0.0,-0.68914,0.00017,24.21437]
[1779870792386,31.2,75896.96,0.0,-0.69074,0.00016,24.15673]
[1779870798426,31.2,75897.19,0.0,-0.6907,0.00016,24.15826]
[1779870803462,31.2,75889.72,0.0,-0.69193,0.00016,24.11379]
[1779870804469,31.2,75888.9,0.0,-0.69207,0.00016,24.1089]
[1779870809504,31.2,75892.52,0.0,-0.69147,0.00016,24.13056]
[1779870812525,31.2,75898.19,0.0,-0.69056,0.00016,24.16072]
[1779870817560,31.2,75903.07,0.0,-0.68975,0.00017,24.18956]
[1779870822595,31.2,75903.55,0.0,-0.68968,0.00017,24.19229]
[1779870827630,31.2,75907.73,0.0,-0.68899,0.00017,24.21703]
[1779870832669,31.2,75905.64,0.0,-0.68932,0.00017,24.20495]
[1779870837700,31.2,75905.27,0.0,-0.68938,0.00017,24.20302]
[1779870841729,31.2,75899.73,0.0,-0.69029,0.00016,24.17034]
[1779870846764,31.2,75898.06,0.0,-0.69056,0.00016,24.16044]
[1779870850792,31.21,75904.2,0.0,-0.68954,0.00017,24.19711]
[1779870855827,31.2,75899.63,0.0,-0.6903,0.00016,24.16985]
[1779870862877,31.21,75898.84,0.0,-0.69043,0.00016,24.16541]
[1779870867913,31.21,75898.89,0.0,-0.69041,0.00016,24.16597]
[1779870872947,31.21,75897.38,0.0,-0.69069,0.00016,24.15312]
[1779870877982,31.2,75896.84,0.0,-0.69079,0.00016,24.1496]
[1779870883017,31.2,75895.62,0.0,-0.691,0.00016,24.142]
[1779870888053,31.2,75895.81,0.0,-0.69098,0.00016,24.14278]
[1779870893089,31.2,75895.23,0.0,-0.69108,0.00016,24.13895]
[1779870899131,31.2,75893.55,0.0,-0.69137,0.00016,24.1285]
[1779870904166,31.2,75891.86,0.0,-0.69166,0.00016,24.11808]
[1779870907190,31.19,75885.85,0.0,-0.69266,0.00016,24.08197]
[1779870912222,31.19,75884.19,0.0,-0.69293,0.00016,24.07188]
[1779870917257,31.19,75888.05,0.0,-0.6923,0.00016,24.09493]
[1779870922292,31.19,75888.82,0.0,-0.69217,0.00016,24.09963]
[1779870927333,31.19,75887.72,0.0,-0.69235,0.00016,24.09312]
[1779870932367,31.19,75890.04,0.0,-0.69199,0.00016,24.1034]
[1779870937402,31.19,75894.43,0.0,-0.69126,0.00016,24.12971]
[1779870942438,31.19,75893.9,0.0,-0.69135,0.00016,24.12659]
[1779870947474,31.19,75893.78,0.0,-0.69137,0.00016,24.12583]
[1779870952510,31.19,75895.04,0.0,-0.69117,0.00016,24.13324]
[1779870957543,31.19,75893.83,0.0,-0.69137,0.00016,24.12602]
[1779870962584,31.19,75895.03,0.0,-0.69117,0.00016,24.13316]
[1779870967619,31.19,75897.4,0.0,-0.69078,0.00016,24.14723]
[1779870972655,31.19,75898.5,0.0,-0.6906,0.00016,24.15373]
[1779870977690,31.19,75897.72,0.0,-0.69073,0.00016,24.14905]
[1779870982730,31.19,75900.07,0.0,-0.69034,0.00016,24.16295]
[1779870987765,31.19,75903.43,0.0,-0.68979,0.00017,24.18284]
[1779870992799,31.19,75903.68,0.0,-0.68977,0.00017,24.18081]
[1779870997835,31.19,75902.22,0.0,-0.69001,0.00017,24.1722]
[1779871002870,31.19,75902.01,0.0,-0.69004,0.00017,24.17099]
[1779871010926,31.19,75901.99,0.0,-0.69004,0.00017,24.17092]
[1779871015961,31.19,75898.22,0.0,-0.69067,0.00016,24.14856]
[1779871020996,31.19,75898.87,0.0,-0.69056,0.00016,24.15242]
[1779871025031,31.19,75904.34,0.0,-0.68966,0.00017,24.18481]
[1779871030062,31.19,75906.17,0.0,-0.68936,0.00017,24.19534]
[1779871035096,31.19,75905.3,0.0,-0.68952,0.00017,24.18987]
[1779871040132,31.19,75904.12,0.0,-0.68972,0.00017,24.18256]
[1779871046173,31.19,75902.92,0.0,-0.68993,0.00017,24.17507]
[1779871051207,31.19,75902.89,0.0,-0.68997,0.00017,24.171]
[1779871056244,31.18,75902.08,0.0,-0.69011,0.00017,24.16586]
[1779871061278,31.18,75905.58,0.0,-0.68954,0.00017,24.18618]
[1779871063292,31.18,75894.25,0.0,-0.69142,0.00016,24.1187]
[1779871064301,31.18,75891.01,0.0,-0.69195,0.00016,24.09933]
[1779871069333,31.18,75892.83,0.0,-0.69166,0.00016,24.11017]
[1779871074370,31.18,75894.35,0.0,-0.69141,0.00016,24.11924]
[1779871082425,31.18,75896.29,0.0,-0.69108,0.00016,24.13086]
[1779871087461,31.18,75900.21,0.0,-0.69044,0.00017,24.15418]
[1779871092496,31.18,75902.77,0.0,-0.69001,0.00017,24.16936]
[1779871097531,31.18,75903.77,0.0,-0.68985,0.00017,24.1753]
[1779871100552,31.18,75897.88,0.0,-0.69082,0.00016,24.14034]
[1779871102566,31.18,75891.66,0.0,-0.69185,0.00016,24.10331]
[1779871106595,31.18,75885.87,0.0,-0.69279,0.00016,24.06883]
[1779871108610,31.18,75877.93,0.0,-0.69409,0.00016,24.02126]
[1779871113647,31.18,75875.59,0.0,-0.69449,0.00016,24.00409]
[1779871118679,31.19,75877.4,0.0,-0.69417,0.00016,24.01554]
[1779871123717,31.19,75879.71,0.0,-0.69378,0.00016,24.02994]
[1779871129759,31.19,75880.82,0.0,-0.69358,0.00016,24.03714]
[1779871134794,31.19,75879.97,0.0,-0.69371,0.00016,24.03243]
[1779871139828,31.2,75880.16,0.0,-0.69367,0.00016,24.03398]
[1779871142850,31.2,75885.52,0.0,-0.69278,0.00016,24.06639]
[1779871144864,31.2,75889.9,0.0,-0.69206,0.00016,24.09266]
[1779871149898,31.2,75889.93,0.0,-0.69205,0.00016,24.09294]
[1779871154933,31.2,75889.55,0.0,-0.69211,0.00016,24.09076]
[1779871159969,31.2,75889.04,0.0,-0.69219,0.00016,24.08778]
[1779871165015,31.2,75894.28,0.0,-0.69133,0.00016,24.11911]
[1779871170045,31.2,75898.27,0.0,-0.69067,0.00016,24.14278]
[1779871175076,31.2,75900.2,0.0,-0.69037,0.00017,24.15064]
[1779871180114,31.2,75904.31,0.0,-0.68969,0.00017,24.17512]
[1779871185146,31.2,75905.32,0.0,-0.68952,0.00017,24.18123]
[1779871193202,31.2,75906.94,0.0,-0.68925,0.00017,24.1911]
[1779871198238,31.2,75907.72,0.0,-0.68911,0.00017,24.19589]
[1779871205285,31.2,75906.68,0.0,-0.68927,0.00017,24.19006]
[1779871211328,31.21,75904.56,0.0,-0.68962,0.00017,24.17776]
[1779871212335,31.21,75894.53,0.0,-0.69127,0.00016,24.11828]
[1779871213343,31.21,75893.48,0.0,-0.69144,0.00016,24.11203]
[1779871218376,31.21,75891.43,0.0,-0.69178,0.00016,24.09985]
[1779871223414,31.21,75893.4,0.0,-0.69145,0.00016,24.11173]
[1779871228449,31.21,75894.13,0.0,-0.69133,0.00016,24.11621]
[1779871233486,31.21,75893.45,0.0,-0.69146,0.00016,24.10873]
[1779871238517,31.21,75888.3,0.0,-0.6923,0.00016,24.0782]
[1779871244558,31.21,75889.07,0.0,-0.69216,0.00016,24.08312]
[1779871249594,31.21,75889.57,0.0,-0.69208,0.00016,24.08624]
[1779871256643,31.21,75890.0,0.0,-0.69201,0.00016,24.08874]
[1779871261678,31.21,75885.12,0.0,-0.69281,0.00016,24.05958]
[1779871266717,31.21,75886.0,0.0,-0.69266,0.00016,24.06491]
[1779871271749,31.21,75888.48,0.0,-0.69226,0.00016,24.07976]
[1779871276783,31.21,75885.32,0.0,-0.69278,0.00016,24.06084]
[1779871282826,31.21,75886.01,0.0,-0.69266,0.00016,24.06501]
[1779871287861,31.21,75884.65,0.0,-0.69288,0.00016,24.05691]
[1779871292896,31.21,75887.46,0.0,-0.69244,0.00016,24.07016]
[1779871298832,31.21,75887.45,0.0,-0.69245,0.00016,24.07007]
[1779871305988,31.21,75886.09,0.0,-0.69267,0.00016,24.06191]
[1779871311023,31.21,75882.12,0.0,-0.69332,0.00016,24.03811]
[1779871316059,31.21,75880.9,0.0,-0.69352,0.00016,24.03078]
[1779871322105,31.21,75884.32,0.0,-0.69296,0.00016,24.0512]
[1779871327139,31.21,75883.41,0.0,-0.69312,0.00016,24.04566]
[1779871329155,31.21,75889.11,0.0,-0.69218,0.00016,24.07976]
[1779871331172,31.21,75891.45,0.0,-0.6918,0.00016,24.09358]
[1779871337209,31.21,75889.69,0.0,-0.6921,0.00016,24.08281]
[1779871342244,31.21,75888.67,0.0,-0.69227,0.00016,24.07651]
[1779871347279,31.21,75888.4,0.0,-0.69232,0.00016,24.0747]
[1779871352315,31.2,75888.92,0.0,-0.69226,0.00016,24.07402]
[1779871357355,31.2,75894.13,0.0,-0.69141,0.00016,24.10493]
[1779871362386,31.2,75895.43,0.0,-0.6912,0.00016,24.1126]
[1779871368427,31.2,75892.84,0.0,-0.69163,0.00016,24.09708]
[1779871373462,31.2,75891.72,0.0,-0.69181,0.00016,24.09032]
[1779871378497,31.2,75891.74,0.0,-0.69181,0.00016,24.09038]
[1779871383535,31.2,75887.33,0.0,-0.69254,0.00016,24.06397]
[1779871389495,31.2,75886.84,0.0,-0.69262,0.00016,24.06109]
[1779871394611,31.2,75887.18,0.0,-0.69256,0.00016,24.06315]
[1779871401660,31.2,75885.65,0.0,-0.69281,0.00016,24.05402]
[1779871406695,31.2,75876.32,0.0,-0.69435,0.00016,23.99799]
[1779871409635,31.2,75865.32,0.0,-0.69615,0.00016,23.93133]
[1779871411729,31.2,75854.55,0.0,-0.69795,0.00016,23.86175]
[1779871412737,31.2,75853.43,0.0,-0.69814,0.00016,23.85474]
[1779871417772,31.2,75852.22,0.0,-0.69836,0.00016,23.84657]
[1779871422808,31.19,75851.12,0.0,-0.69856,0.00016,23.83906]
[1779871427842,31.19,75849.6,0.0,-0.69883,0.00016,23.82898]
[1779871432877,31.19,75849.57,0.0,-0.69885,0.00016,23.82804]
[1779871437911,31.18,75853.92,0.0,-0.69816,0.00016,23.85393]
[1779871442947,31.18,75862.48,0.0,-0.69678,0.00016,23.90543]
[1779871447982,31.17,75862.04,0.0,-0.69688,0.00016,23.90191]
[1779871453019,31.17,75864.58,0.0,-0.69649,0.00016,23.91658]
[1779871458054,31.17,75867.26,0.0,-0.69607,0.00016,23.93206]
[1779871463095,31.16,75868.22,0.0,-0.69593,0.00016,23.93711]
[1779871468131,31.16,75868.88,0.0,-0.69585,0.00016,23.94036]
[1779871473167,31.16,75872.82,0.0,-0.69525,0.00016,23.95991]
[1779871478202,31.15,75873.27,0.0,-0.69519,0.00016,23.96184]
[1779871483237,31.15,75873.46,0.0,-0.69518,0.00016,23.96222]
[1779871490197,31.14,75873.51,0.0,-0.69521,0.00016,23.96148]
[1779871495320,31.14,75877.71,0.0,-0.69454,0.00016,23.98617]
[1779871500360,31.14,75878.97,0.0,-0.69435,0.00016,23.99292]
[1779871505393,31.13,75876.4,0.0,-0.69481,0.00016,23.97633]
[1779871509421,31.13,75883.41,0.0,-0.69367,0.00016,24.01791]
[1779871514455,31.12,75884.82,0.0,-0.69347,0.00016,24.02528]
[1779871518484,31.12,75875.54,0.0,-0.69503,0.00016,23.96839]
[1779871525531,31.12,75873.56,0.0,-0.69535,0.00016,23.95633]
[1779871532583,31.12,75875.46,0.0,-0.69506,0.00016,23.96438]
[1779871540549,31.12,75875.21,0.0,-0.6951,0.00016,23.96298]
[1779871545691,31.12,75873.45,0.0,-0.69539,0.00016,23.95241]
[1779871554746,31.12,75874.23,0.0,-0.69525,0.00016,23.95729]
[1779871560690,31.12,75877.63,0.0,-0.69469,0.00016,23.97794]
[1779871565821,31.12,75877.39,0.0,-0.69473,0.00016,23.97646]
[1779871569848,31.12,75890.64,0.0,-0.69255,0.00017,24.0563]
[1779871570763,31.12,75893.65,0.0,-0.69205,0.00017,24.07431]
[1779871576897,31.12,75894.78,0.0,-0.69187,0.00017,24.08083]
[1779871578911,31.12,75889.35,0.0,-0.69277,0.00017,24.04821]
[1779871583946,31.12,75893.75,0.0,-0.69205,0.00017,24.07448]
[1779871588981,31.12,75891.2,0.0,-0.69247,0.00017,24.05903]
[1779871594021,31.12,75889.4,0.0,-0.6928,0.00017,24.04451]
[1779871599052,31.12,75888.45,0.0,-0.69296,0.00017,24.03865]
[1779871603081,31.12,75883.09,0.0,-0.69385,0.00016,24.00623]
[1779871605094,31.12,75878.82,0.0,-0.69455,0.00016,23.98043]
[1779871608115,31.12,75871.15,0.0,-0.69581,0.00016,23.93394]
[1779871610130,31.12,75867.91,0.0,-0.69634,0.00016,23.91432]
[1779871612144,31.12,75861.34,0.0,-0.69742,0.00016,23.87437]
[1779871617179,31.11,75859.3,0.0,-0.69777,0.00016,23.86116]
[1779871622213,31.11,75856.0,0.0,-0.69833,0.00016,23.84024]
[1779871627250,31.11,75854.27,0.0,-0.69863,0.00016,23.82893]
[1779871632285,31.11,75854.86,0.0,-0.69854,0.00016,23.83258]
[1779871640340,31.1,75859.59,0.0,-0.6978,0.00016,23.86038]
[1779871644368,31.1,75866.23,0.0,-0.69672,0.00016,23.90037]
[1779871649403,31.09,75866.16,0.0,-0.69676,0.00016,23.89914]
[1779871654438,31.09,75865.95,0.0,-0.69684,0.00016,23.89349]
[1779871659473,31.09,75867.05,0.0,-0.69668,0.00016,23.89945]
[1779871664510,31.08,75868.89,0.0,-0.6964,0.00016,23.90982]
[1779871669544,31.08,75868.51,0.0,-0.69648,0.00016,23.9068]
[1779871674578,31.08,75869.42,0.0,-0.69635,0.00016,23.91172]
[1779871679614,31.07,75869.74,0.0,-0.69631,0.00016,23.91307]
[1779871684649,31.07,75867.79,0.0,-0.69665,0.00016,23.90061]
[1779871689684,31.07,75864.89,0.0,-0.69714,0.00016,23.88236]
[1779871696733,31.07,75864.7,0.0,-0.69719,0.00016,23.88051]
[1779871699754,31.06,75870.0,0.0,-0.69633,0.00016,23.91256]
[1779871704788,31.06,75871.44,0.0,-0.69611,0.00016,23.92069]
[1779871709828,31.06,75875.88,0.0,-0.6954,0.00016,23.94706]
[1779871712847,31.06,75881.79,0.0,-0.69446,0.00017,23.97887]
[1779871718890,31.05,75882.13,0.0,-0.69443,0.00017,23.97991]
[1779871723925,31.05,75880.32,0.0,-0.69476,0.00016,23.96811]
[1779871728960,31.04,75879.28,0.0,-0.69495,0.00016,23.96099]
[1779871733999,31.04,75878.08,0.0,-0.69514,0.00016,23.95389]
[1779871739035,31.05,75877.49,0.0,-0.69522,0.00016,23.95115]
[1779871744070,31.05,75880.54,0.0,-0.6947,0.00016,23.97005]
[1779871749106,31.05,75882.83,0.0,-0.69432,0.00017,23.984]
[1779871754141,31.05,75884.05,0.0,-0.69412,0.00017,23.99147]
[1779871759176,31.05,75884.53,0.0,-0.69404,0.00017,23.99445]
[1779871765218,31.05,75885.87,0.0,-0.69381,0.00017,24.00265]
[1779871770253,31.05,75885.3,0.0,-0.6939,0.00017,23.9993]
[1779871775288,31.05,75886.59,0.0,-0.69371,0.00017,24.00363]
[1779871780324,31.05,75886.85,0.0,-0.69366,0.00017,24.00531]
[1779871785359,31.05,75887.71,0.0,-0.69352,0.00017,24.01061]
[1779871790394,31.05,75887.97,0.0,-0.69347,0.00017,24.01227]
[1779871795429,31.06,75889.06,0.0,-0.69329,0.00017,24.01895]
[1779871800465,31.06,75890.81,0.0,-0.693,0.00017,24.02951]
[1779871805500,31.06,75887.72,0.0,-0.69351,0.00017,24.01085]
[1779871810535,31.05,75891.84,0.0,-0.69283,0.00017,24.03559]
[1779871815570,31.05,75889.02,0.0,-0.6933,0.00017,24.01846]
[1779871821611,31.05,75887.11,0.0,-0.69362,0.00017,24.00683]
[1779871826646,31.05,75884.55,0.0,-0.69405,0.00017,23.9913]
[1779871831682,31.05,75880.74,0.0,-0.6947,0.00017,23.96462]
[1779871836716,31.05,75877.56,0.0,-0.69522,0.00016,23.94537]
[1779871841751,31.05,75875.9,0.0,-0.69549,0.00016,23.93535]
[1779871847793,31.05,75872.45,0.0,-0.69606,0.00016,23.91449]
[1779871852827,31.06,75871.27,0.0,-0.69625,0.00016,23.90747]
[1779871859877,31.06,75871.64,0.0,-0.69618,0.00016,23.90998]
[1779871864913,31.06,75874.25,0.0,-0.69575,0.00016,23.92605]
[1779871866926,31.06,75867.91,0.0,-0.69679,0.00016,23.88744]
[1779871870954,31.06,75865.67,0.0,-0.69715,0.00016,23.87384]
[1779871875988,31.06,75867.43,0.0,-0.69688,0.00016,23.88409]
[1779871881025,31.05,75861.89,0.0,-0.6978,0.00016,23.84974]
[1779871886062,31.05,75857.19,0.0,-0.69858,0.00016,23.82056]
[1779871891098,31.05,75854.2,0.0,-0.6991,0.00016,23.79835]
[1779871893111,31.05,75846.5,0.0,-0.70036,0.00016,23.75071]
[1779871894121,31.05,75843.71,0.0,-0.70082,0.00016,23.73343]
[1779871899151,31.05,75845.83,0.0,-0.70047,0.00016,23.74676]
[1779871904189,31.05,75843.78,0.0,-0.7008,0.00016,23.73423]
[1779871908218,31.05,75837.07,0.0,-0.70189,0.00016,23.69268]
[1779871913165,31.05,75824.46,0.0,-0.70394,0.00016,23.61408]
[1779871914261,31.05,75822.53,0.0,-0.70425,0.00016,23.60207]
[1779871919297,31.06,75822.55,0.0,-0.70424,0.00016,23.60276]
[1779871923324,31.06,75814.75,0.0,-0.70549,0.00016,23.55402]
[1779871924330,31.06,75813.9,0.0,-0.70562,0.00016,23.54897]
[1779871928359,31.06,75820.28,0.0,-0.70457,0.00016,23.5898]
[1779871933393,31.07,75821.13,0.0,-0.70441,0.00016,23.59582]
[1779871938428,31.07,75821.52,0.0,-0.70433,0.00016,23.59891]
[1779871943463,31.07,75821.02,0.0,-0.70439,0.00016,23.59643]
[1779871948498,31.07,75814.52,0.0,-0.70543,0.00016,23.5562]
[1779871951519,31.08,75808.17,0.0,-0.70647,0.00016,23.51304]
[1779871956554,31.08,75808.65,0.0,-0.70637,0.00016,23.51683]
[1779871961589,31.08,75809.32,0.0,-0.70624,0.00016,23.52197]
[1779871966623,31.09,75809.06,0.0,-0.70625,0.00016,23.5214]
[1779871971661,31.09,75811.3,0.0,-0.70586,0.00016,23.5366]
[1779871976696,31.1,75810.05,0.0,-0.70605,0.00016,23.52943]
[1779871981732,31.1,75809.23,0.0,-0.70617,0.00016,23.52457]
[1779871986767,31.1,75805.46,0.0,-0.70677,0.00016,23.5011]
[1779871991803,31.1,75795.92,0.0,-0.7083,0.00016,23.44101]
[1779871992810,31.1,75790.0,0.0,-0.70925,0.00016,23.40342]
[1779871994825,31.1,75788.29,0.0,-0.70952,0.00016,23.39288]
[1779871997846,31.1,75782.07,0.0,-0.71051,0.00016,23.35356]
[1779872001873,31.11,75778.35,0.0,-0.71109,0.00016,23.33044]
[1779872006908,31.11,75776.32,0.0,-0.71139,0.00016,23.31846]
[1779872011944,31.12,75779.88,0.0,-0.71081,0.00016,23.33884]
[1779872013957,31.12,75786.92,0.0,-0.70966,0.00016,23.38433]
[1779872018992,31.12,75789.21,0.0,-0.70927,0.00016,23.40003]
[1779872024028,31.13,75790.57,0.0,-0.70902,0.00016,23.40971]
[1779872030069,31.13,75791.57,0.0,-0.70882,0.00016,23.41745]
[1779872035109,31.14,75786.6,0.0,-0.7096,0.00016,23.38681]
[1779872040155,31.14,75784.98,0.0,-0.70983,0.00016,23.37756]
[1779872042160,31.14,75779.73,0.0,-0.71066,0.00016,23.34443]
[1779872047195,31.15,75777.72,0.0,-0.71095,0.00016,23.33285]
[1779872052230,31.15,75782.84,0.0,-0.7101,0.00016,23.36649]
[1779872056264,31.16,75787.06,0.0,-0.7094,0.00016,23.39423]
[1779872059285,31.16,75792.87,0.0,-0.70845,0.00016,23.43171]
[1779872064319,31.16,75793.64,0.0,-0.70831,0.00016,23.43734]
[1779872073383,31.17,75793.36,0.0,-0.70834,0.00016,23.43331]
[1779872078416,31.17,75794.68,0.0,-0.70811,0.00016,23.44245]
[1779872084388,31.17,75799.88,0.0,-0.70724,0.00016,23.47625]
[1779872087483,31.18,75794.64,0.0,-0.70808,0.00016,23.44342]
[1779872089494,31.18,75792.96,0.0,-0.70834,0.00016,23.43308]
[1779872094530,31.18,75793.72,0.0,-0.7082,0.00016,23.4387]
[1779872099566,31.18,75794.13,0.0,-0.70811,0.00016,23.4421]
[1779872104600,31.19,75796.13,0.0,-0.70777,0.00016,23.45556]
[1779872109635,31.19,75795.13,0.0,-0.70791,0.00016,23.44995]
[1779872115678,31.19,75794.3,0.0,-0.70802,0.00016,23.44558]
[1779872120714,31.2,75794.41,0.0,-0.70798,0.00016,23.44699]
[1779872125749,31.2,75795.26,0.0,-0.70783,0.00016,23.45302]
[1779872130784,31.2,75795.01,0.0,-0.70785,0.00016,23.45206]
[1779872135820,31.2,75795.85,0.0,-0.70772,0.00016,23.4544]
[1779872140855,31.21,75795.91,0.0,-0.7077,0.00016,23.45541]
[1779872145890,31.21,75797.24,0.0,-0.70747,0.00016,23.46444]
[1779872149918,31.21,75789.98,0.0,-0.70862,0.00016,23.41895]
[1779872155961,31.22,75789.79,0.0,-0.70863,0.00016,23.41871]
[1779872160995,31.22,75786.74,0.0,-0.7091,0.00016,23.40012]
[1779872165033,31.22,75780.03,0.0,-0.71016,0.00016,23.35816]
[1779872170072,31.23,75775.3,0.0,-0.71089,0.00016,23.32878]
[1779872172110,31.23,75761.51,0.0,-0.71309,0.00016,23.2406]
[1779872174101,31.23,75755.8,0.0,-0.71399,0.00016,23.20417]
[1779872176113,31.23,75762.67,0.0,-0.71288,0.00016,23.24902]
[1779872178125,31.23,75766.04,0.0,-0.71233,0.00016,23.27115]
[1779872184167,31.24,75764.44,0.0,-0.71255,0.00016,23.26215]
[1779872189202,31.24,75763.31,0.0,-0.71271,0.00016,23.25598]
[1779872194242,31.25,75766.01,0.0,-0.71227,0.00016,23.27074]
[1779872199275,31.25,75765.43,0.0,-0.71233,0.00016,23.26821]
[1779872204311,31.26,75763.57,0.0,-0.7126,0.00016,23.25722]
[1779872212366,31.26,75762.02,0.0,-0.71281,0.00016,23.24878]
[1779872217406,31.27,75760.02,0.0,-0.71311,0.00016,23.23685]
[1779872222441,31.27,75754.26,0.0,-0.714,0.00016,23.20073]
[1779872227476,31.27,75753.92,0.0,-0.71403,0.00016,23.19954]
[1779872232511,31.28,75752.26,0.0,-0.71427,0.00016,23.18978]
[1779872237546,31.28,75750.69,0.0,-0.71449,0.00016,23.18057]
[1779872242581,31.28,75749.92,0.0,-0.71459,0.00016,23.17651]
[1779872247616,31.29,75749.03,0.0,-0.71471,0.00016,23.17164]
[1779872253658,31.29,75745.82,0.0,-0.71522,0.00016,23.14825]
[1779872258692,31.3,75742.25,0.0,-0.71577,0.00016,23.12592]
[1779872263728,31.3,75742.63,0.0,-0.71569,0.00016,23.12899]
[1779872268764,31.3,75743.01,0.0,-0.71562,0.00016,23.13205]
[1779872273797,31.3,75742.93,0.0,-0.71561,0.00016,23.1323]
[1779872279840,31.31,75742.68,0.0,-0.71562,0.00016,23.13195]
[1779872284877,31.31,75746.33,0.0,-0.71501,0.00016,23.15663]
[1779872289910,31.32,75751.34,0.0,-0.71419,0.00016,23.18985]
[1779872294946,31.32,75752.07,0.0,-0.71405,0.00016,23.1954]
[1779872299983,31.32,75751.58,0.0,-0.71411,0.00016,23.19308]
[1779872305020,31.33,75752.12,0.0,-0.714,0.00016,23.19742]
[1779872310054,31.33,75756.4,0.0,-0.7133,0.00016,23.22574]
[1779872315090,31.33,75754.24,0.0,-0.71365,0.00016,23.20892]
[1779872323146,31.34,75758.83,0.0,-0.71289,0.00016,23.23933]
[1779872328180,31.34,75759.08,0.0,-0.71284,0.00016,23.2415]
[1779872334222,31.34,75759.83,0.0,-0.7127,0.00016,23.247]
[1779872339258,31.34,75761.49,0.0,-0.71242,0.00016,23.25817]
[1779872344294,31.35,75762.28,0.0,-0.71228,0.00016,23.26375]
[1779872352351,31.35,75761.24,0.0,-0.71242,0.00016,23.25795]
[1779872360405,31.36,75760.45,0.0,-0.71247,0.00016,23.256]
[1779872365442,31.37,75760.25,0.0,-0.71245,0.00016,23.25654]
[1779872370477,31.37,75764.39,0.0,-0.71177,0.00016,23.28381]
[1779872375511,31.34,75766.78,0.0,-0.71164,0.00016,23.2867]
[1779872381553,31.26,75771.83,0.0,-0.7113,0.00016,23.30142]
[1779872386589,31.21,75775.33,0.0,-0.7111,0.00016,23.31011]
[1779872395653,31.13,75776.45,0.0,-0.71145,0.00016,23.2972]
[1779872400686,31.12,75779.32,0.0,-0.71101,0.00016,23.31448]
[1779872404716,31.11,75784.82,0.0,-0.71021,0.00016,23.3466]
[1779872409749,31.09,75785.49,0.0,-0.71019,0.00016,23.3474]
[1779872414789,31.09,75785.43,0.0,-0.71024,0.00016,23.34578]
[1779872419827,31.08,75784.07,0.0,-0.71049,0.00016,23.33584]
[1779872423851,31.08,75778.03,0.0,-0.71149,0.00016,23.29612]
[1779872428888,31.08,75775.45,0.0,-0.71193,0.00016,23.27836]
[1779872433923,31.07,75771.47,0.0,-0.71263,0.00016,23.2478]
[1779872438959,31.07,75772.78,0.0,-0.71245,0.00016,23.25509]
[1779872443992,31.06,75773.36,0.0,-0.71238,0.00016,23.2577]
[1779872449038,31.06,75773.15,0.0,-0.71245,0.00016,23.25523]
[1779872454070,31.05,75774.91,0.0,-0.71219,0.00016,23.26548]
[1779872459105,31.05,75773.68,0.0,-0.71242,0.00016,23.25642]
[1779872466156,31.04,75772.93,0.0,-0.71258,0.00016,23.25006]
[1779872477139,31.03,75772.55,0.0,-0.7127,0.00016,23.24524]
[1779872480260,31.03,75756.68,0.0,-0.71527,0.00016,23.14144]
[1779872481267,31.03,75752.34,0.0,-0.71597,0.00016,23.11293]
[1779872486304,31.03,75754.95,0.0,-0.71557,0.00016,23.12942]
[1779872492344,31.02,75755.22,0.0,-0.71557,0.00016,23.12662]
[1779872497379,31.02,75753.62,0.0,-0.71585,0.00016,23.11547]
[1779872500400,31.02,75743.6,0.0,-0.71746,0.00016,23.04934]
[1779872504428,31.02,75741.85,0.0,-0.71776,0.00016,23.03717]
[1779872509471,31.01,75734.76,0.0,-0.71891,0.00016,22.98978]
[1779872510478,31.01,75726.09,0.0,-0.72029,0.00016,22.93225]
[1779872511485,31.01,75722.42,0.0,-0.72088,0.00016,22.9078]
[1779872516519,31.01,75719.19,0.0,-0.72139,0.00016,22.88608]
[1779872521555,31.01,75718.51,0.0,-0.72151,0.00016,22.88123]
[1779872526594,31.01,75723.52,0.0,-0.72073,0.00016,22.91393]
[1779872529616,31.01,75717.33,0.0,-0.72172,0.00016,22.87235]
[1779872534649,31.0,75719.78,0.0,-0.72135,0.00016,22.88808]
[1779872537670,31.0,75710.06,0.0,-0.7229,0.00016,22.82298]
[1779872538677,31.0,75707.99,0.0,-0.72323,0.00016,22.80898]
[1779872543712,31.0,75710.37,0.0,-0.72285,0.00016,22.82493]
[1779872548747,31.0,75710.98,0.0,-0.72276,0.00016,22.82864]
[1779872552777,31.0,75705.47,0.0,-0.72367,0.00016,22.78784]
[1779872555797,31.0,75698.68,0.0,-0.72474,0.00016,22.74213]
[1779872560842,31.0,75665.28,0.0,-0.73,0.00016,22.51552]
[1779872561842,31.0,75665.93,0.0,-0.7299,0.00016,22.51993]
[1779872562849,31.0,75668.77,0.0,-0.72945,0.00016,22.53935]
[1779872567884,31.0,75666.71,0.0,-0.72977,0.00016,22.5257]
[1779872569897,31.0,75658.99,0.0,-0.73098,0.00016,22.47293]
[1779872574932,31.0,75650.38,0.0,-0.73231,0.00016,22.41406]
[1779872576946,31.0,75648.26,0.0,-0.73264,0.00016,22.39946]
[1779872582989,31.0,75650.47,0.0,-0.73231,0.00016,22.41433]
[1779872584000,31.0,75657.35,0.0,-0.73123,0.00016,22.4616]
[1779872585005,31.0,75661.22,0.0,-0.73063,0.00016,22.48817]
[1779872590043,31.0,75663.94,0.0,-0.7302,0.00016,22.50692]
[1779872595076,31.0,75661.9,0.0,-0.73052,0.00016,22.49298]
[1779872596084,31.0,75656.7,0.0,-0.73133,0.00016,22.45736]
[1779872601123,31.0,75655.89,0.0,-0.73145,0.00016,22.45204]
[1779872606158,31.0,75656.1,0.0,-0.73141,0.00016,22.45376]
[1779872611193,31.0,75651.8,0.0,-0.73211,0.00016,22.4206]
[1779872616231,31.0,75648.03,0.0,-0.7327,0.00016,22.39458]
[1779872621270,31.0,75647.21,0.0,-0.73283,0.00016,22.3889]
[1779872623277,31.0,75653.23,0.0,-0.73189,0.00016,22.43034]
[1779872628311,31.0,75657.07,0.0,-0.73128,0.00016,22.45685]
[1779872633349,31.0,75656.35,0.0,-0.73139,0.00016,22.45202]
[1779872637376,31.0,75662.03,0.0,-0.7305,0.00016,22.49097]
[1779872642415,31.0,75662.92,0.0,-0.73037,0.00016,22.49698]
[1779872648457,31.0,75665.28,0.0,-0.73,0.00016,22.51297]
[1779872653491,31.0,75667.41,0.0,-0.72967,0.00016,22.52739]
[1779872658527,31.0,75670.0,0.0,-0.72927,0.00016,22.54485]
[1779872663563,31.0,75671.71,0.0,-0.72901,0.00016,22.55627]
[1779872668597,31.0,75669.73,0.0,-0.72932,0.00016,22.54257]
[1779872673633,31.0,75665.82,0.0,-0.72996,0.00016,22.51211]
[1779872678667,31.0,75665.45,0.0,-0.73002,0.00016,22.50952]
[1779872683702,31.0,75663.85,0.0,-0.73027,0.00016,22.49854]
[1779872688737,31.0,75663.47,0.0,-0.73033,0.00016,22.4959]
[1779872694782,31.0,75663.21,0.0,-0.73037,0.00016,22.49405]
[1779872699814,31.0,75666.39,0.0,-0.72988,0.00016,22.51567]
[1779872704849,31.0,75670.74,0.0,-0.7292,0.00016,22.54516]
[1779872709886,31.0,75672.39,0.0,-0.72895,0.00016,22.55614]
[1779872714919,30.99,75672.4,0.0,-0.72898,0.00016,22.55486]
[1779872719955,30.99,75671.24,0.0,-0.72921,0.00016,22.5449]
[1779872725007,30.99,75671.67,0.0,-0.72915,0.00016,22.54761]
[1779872729031,30.98,75676.85,0.0,-0.72836,0.00016,22.58201]
[1779872733059,30.98,75681.28,0.0,-0.72769,0.00016,22.60816]
[1779872738094,30.98,75680.57,0.0,-0.72781,0.00016,22.60319]
[1779872743129,30.98,75681.71,0.0,-0.72763,0.00016,22.61082]
[1779872745159,30.98,75687.8,0.0,-0.72667,0.00016,22.65206]
[1779872746166,30.98,75693.29,0.0,-0.72581,0.00016,22.68913]
[1779872750194,30.98,75699.28,0.0,-0.72487,0.00016,22.72916]
[1779872754223,30.98,75705.03,0.0,-0.72397,0.00016,22.7674]
[1779872759258,30.97,75705.4,0.0,-0.72393,0.00016,22.76934]
[1779872763289,30.97,75699.52,0.0,-0.72487,0.00016,22.72935]
[1779872764294,30.97,75697.5,0.0,-0.72519,0.00016,22.71565]
[1779872769212,30.97,75679.77,0.0,-0.728,0.00016,22.59518]
[1779872774365,30.97,75678.06,0.0,-0.72827,0.00016,22.58319]
[1779872779401,30.97,75665.85,0.0,-0.7302,0.00016,22.49943]
[1779872780405,30.97,75664.28,0.0,-0.73045,0.00016,22.48866]
[1779872785441,30.97,75662.58,0.0,-0.73071,0.00016,22.47702]
[1779872790477,30.97,75661.0,0.0,-0.73096,0.00016,22.4661]
[1779872795511,30.97,75664.81,0.0,-0.73039,0.00016,22.48839]
[1779872800546,30.97,75655.99,0.0,-0.73178,0.00016,22.42767]
[1779872801553,30.97,75645.66,0.0,-0.73339,0.00016,22.35649]
[1779872802560,30.97,75649.22,0.0,-0.73284,0.00016,22.38113]
[1779872805581,30.97,75651.27,0.0,-0.73251,0.00016,22.39535]
[1779872810619,30.97,75650.56,0.0,-0.73262,0.00016,22.39055]
[1779872816661,30.97,75653.01,0.0,-0.73224,0.00016,22.40738]
[1779872821696,30.97,75653.78,0.0,-0.73212,0.00016,22.41257]
[1779872826731,30.97,75654.4,0.0,-0.73203,0.00016,22.41685]
[1779872828745,30.97,75648.07,0.0,-0.73301,0.00016,22.37327]
[1779872831768,30.97,75644.26,0.0,-0.7336,0.00016,22.34711]
[1779872836802,30.97,75641.18,0.0,-0.73408,0.00016,22.32593]
[1779872841838,30.97,75641.89,0.0,-0.73397,0.00016,22.33097]
[1779872846875,30.97,75643.4,0.0,-0.73373,0.00016,22.3415]
[1779872850904,30.97,75649.01,0.0,-0.73285,0.00016,22.38036]
[1779872855939,30.97,75651.56,0.0,-0.73248,0.00016,22.39432]
[1779872860976,30.97,75651.22,0.0,-0.73253,0.00016,22.392]
[1779872866009,30.97,75653.7,0.0,-0.73214,0.00016,22.40903]
[1779872872052,30.97,75654.7,0.0,-0.73199,0.00016,22.41588]
[1779872877086,30.97,75661.13,0.0,-0.73099,0.00016,22.45994]
[1779872882125,30.97,75665.7,0.0,-0.73028,0.00016,22.49096]
[1779872887159,30.97,75666.51,0.0,-0.73016,0.00016,22.49616]
[1779872892196,30.97,75669.8,0.0,-0.72965,0.00016,22.51831]
[1779872898236,30.96,75670.45,0.0,-0.72956,0.00016,22.52237]
[1779872901256,30.96,75675.96,0.0,-0.7287,0.00016,22.55978]
[1779872905288,30.96,75684.72,0.0,-0.72732,0.00016,22.61901]
[1779872907300,30.96,75691.83,0.0,-0.72621,0.00016,22.66693]
[1779872912334,30.96,75693.48,0.0,-0.72599,0.00016,22.67364]
[1779872917370,30.96,75696.36,0.0,-0.72556,0.00016,22.69229]
[1779872922405,30.95,75703.02,0.0,-0.72452,0.00016,22.73648]
[1779872927439,30.95,75705.84,0.0,-0.72409,0.00016,22.75496]
[1779872933483,30.95,75709.13,0.0,-0.72358,0.00016,22.77649]
[1779872938518,30.95,75711.55,0.0,-0.72321,0.00016,22.79227]
[1779872943553,30.95,75713.63,0.0,-0.72289,0.00016,22.80572]
[1779872948588,30.94,75714.67,0.0,-0.72273,0.00016,22.8122]
[1779872953624,30.94,75715.02,0.0,-0.72269,0.00016,22.81407]
[1779872954631,30.94,75699.98,0.0,-0.72508,0.00016,22.71284]
[1779872955638,30.94,75695.54,0.0,-0.72578,0.00016,22.68284]
[1779872960673,30.94,75692.28,0.0,-0.72629,0.00016,22.66093]
[1779872965709,30.94,75694.21,0.0,-0.72598,0.00016,22.67419]
[1779872968731,30.94,75697.89,0.0,-0.7254,0.00016,22.69907]
[1779872970743,30.94,75703.44,0.0,-0.72452,0.00016,22.73647]
[1779872974771,30.94,75701.86,0.0,-0.7248,0.00016,22.72192]
[1779872979808,30.94,75702.07,0.0,-0.72478,0.00016,22.72311]
[1779872984841,30.94,75702.19,0.0,-0.72476,0.00016,22.72366]
[1779872989876,30.94,75702.24,0.0,-0.72476,0.00016,22.7237]
[1779872991890,30.94,75707.5,0.0,-0.72393,0.00016,22.759]
[1779872995920,30.94,75711.82,0.0,-0.72326,0.00016,22.78757]
[1779873000954,30.93,75710.82,0.0,-0.72343,0.00016,22.78023]
[1779873001961,30.93,75704.97,0.0,-0.72436,0.00016,22.74076]
[1779873009013,30.93,75705.32,0.0,-0.72432,0.00016,22.74253]
[1779873014056,30.93,75704.68,0.0,-0.72443,0.00016,22.73782]
[1779873017068,30.93,75711.09,0.0,-0.72342,0.00016,22.78068]
[1779873022103,30.93,75712.01,0.0,-0.72329,0.00016,22.78624]
[1779873027139,30.93,75711.65,0.0,-0.72336,0.00016,22.78322]
[1779873032183,30.92,75706.95,0.0,-0.72415,0.00016,22.74728]
[1779873038225,30.92,75706.68,0.0,-0.72421,0.00016,22.74492]
[1779873043264,30.92,75707.37,0.0,-0.72411,0.00016,22.74909]
[1779873049321,30.92,75707.42,0.0,-0.72411,0.00016,22.7489]
[1779873052327,30.92,75697.83,0.0,-0.72565,0.00016,22.68372]
[1779873053335,30.92,75694.82,0.0,-0.72613,0.00016,22.66327]
[1779873058371,30.91,75697.32,0.0,-0.72574,0.00016,22.67996]
[1779873063405,30.91,75697.77,0.0,-0.72567,0.00016,22.68278]
[1779873068441,30.91,75702.6,0.0,-0.72491,0.00016,22.71516]
[1779873071471,30.91,75696.85,0.0,-0.72583,0.00016,22.67605]
[1779873072477,30.91,75688.3,0.0,-0.72718,0.00016,22.61797]
[1779873073485,30.91,75681.14,0.0,-0.72832,0.00016,22.5691]
[1779873074491,30.91,75679.1,0.0,-0.72864,0.00016,22.55511]
[1779873079525,30.91,75676.7,0.0,-0.72903,0.00016,22.53826]
[1779873083553,30.91,75670.77,0.0,-0.72997,0.00016,22.49736]
[1779873088590,30.91,75668.51,0.0,-0.73033,0.00016,22.48176]
[1779873093623,30.91,75673.82,0.0,-0.72952,0.00016,22.51432]
[1779873098659,30.91,75677.05,0.0,-0.72901,0.00016,22.53633]
[1779873103694,30.91,75671.81,0.0,-0.72984,0.00016,22.50031]
[1779873108728,30.91,75671.25,0.0,-0.72993,0.00016,22.49649]
[1779873113764,30.91,75674.81,0.0,-0.72937,0.00016,22.52088]
[1779873118798,30.91,75670.65,0.0,-0.73002,0.00016,22.4924]
[1779873123833,30.91,75671.23,0.0,-0.72993,0.00016,22.49653]
[1779873128869,30.91,75673.89,0.0,-0.72951,0.00016,22.5149]
[1779873133905,30.91,75673.35,0.0,-0.72959,0.00016,22.51125]
[1779873137934,30.91,75678.7,0.0,-0.72874,0.00016,22.54795]
[1779873142968,30.91,75678.3,0.0,-0.7288,0.00016,22.54559]
[1779873148003,30.91,75679.53,0.0,-0.7286,0.00016,22.55432]
[1779873153039,30.91,75678.23,0.0,-0.72882,0.00016,22.54205]
[1779873160090,30.91,75678.85,0.0,-0.72871,0.00016,22.5467]
[1779873165125,30.91,75681.31,0.0,-0.72832,0.00016,22.5637]
[1779873168148,30.91,75675.58,0.0,-0.72922,0.00016,22.52466]
[1779873173181,30.92,75675.04,0.0,-0.7293,0.00016,22.52125]
[1779873178216,30.92,75673.82,0.0,-0.72948,0.00016,22.5132]
[1779873180251,30.92,75662.98,0.0,-0.73118,0.00016,22.43894]
[1779873182257,30.92,75656.7,0.0,-0.73217,0.00016,22.39569]
[1779873183263,30.92,75655.39,0.0,-0.73237,0.00016,22.38676]
[1779873188301,30.92,75653.96,0.0,-0.73259,0.00016,22.37731]
[1779873193333,30.92,75659.18,0.0,-0.73176,0.00016,22.41348]
[1779873198370,30.92,75660.12,0.0,-0.73162,0.00016,22.41998]
[1779873203403,30.92,75657.32,0.0,-0.73205,0.00016,22.40077]
[1779873208440,30.92,75653.63,0.0,-0.73263,0.00016,22.37547]
[1779873213473,30.92,75652.67,0.0,-0.7328,0.00016,22.36529]
[1779873218507,30.92,75652.45,0.0,-0.73283,0.00016,22.36391]
[1779873223543,30.92,75655.97,0.0,-0.73228,0.00016,22.38829]
[1779873228579,30.92,75655.61,0.0,-0.73233,0.00016,22.3858]
[1779873233613,30.92,75654.0,0.0,-0.73259,0.00016,22.37469]
[1779873241671,30.92,75654.38,0.0,-0.73253,0.00016,22.37731]
[1779873246706,30.92,75656.43,0.0,-0.73221,0.00016,22.39145]
[1779873251741,30.92,75656.44,0.0,-0.7322,0.00016,22.39152]
[1779873256776,30.92,75653.76,0.0,-0.73262,0.00016,22.37311]
[1779873262687,30.92,75656.02,0.0,-0.73227,0.00016,22.38882]
[1779873267853,30.92,75655.59,0.0,-0.73233,0.00016,22.38591]
[1779873272888,30.92,75653.83,0.0,-0.73263,0.00016,22.37016]
[1779873278930,30.92,75655.19,0.0,-0.73241,0.00016,22.37966]
[1779873283965,30.92,75659.59,0.0,-0.73172,0.00016,22.41006]
[1779873289001,30.92,75659.03,0.0,-0.73181,0.00016,22.40624]
[1779873294036,30.92,75658.75,0.0,-0.73185,0.00016,22.40433]
[1779873299071,30.92,75658.53,0.0,-0.73189,0.00016,22.40278]
[1779873304106,30.92,75659.62,0.0,-0.73172,0.00016,22.41027]
[1779873310148,30.92,75658.61,0.0,-0.73188,0.00016,22.40327]
[1779873315185,30.92,75658.77,0.0,-0.73185,0.00016,22.40434]
[1779873320217,30.92,75658.99,0.0,-0.73182,0.00016,22.40582]
[1779873325253,30.92,75656.52,0.0,-0.73221,0.00016,22.38884]
[1779873330288,30.92,75661.14,0.0,-0.73148,0.00016,22.42065]
[1779873335323,30.92,75661.03,0.0,-0.73153,0.00016,22.41612]
[1779873340359,30.92,75658.37,0.0,-0.73194,0.00016,22.39776]
[1779873345393,30.92,75658.11,0.0,-0.73198,0.00016,22.39597]
[1779873350428,30.92,75650.96,0.0,-0.7331,0.00016,22.34674]
[1779873355463,30.92,75653.92,0.0,-0.73264,0.00016,22.36729]
[1779873360498,30.92,75652.72,0.0,-0.73282,0.00016,22.3591]
[1779873365533,30.92,75647.71,0.0,-0.7336,0.00016,22.32454]
[1779873370571,30.92,75641.84,0.0,-0.73452,0.00016,22.28405]
[1779873371585,30.92,75631.54,0.0,-0.73612,0.00016,22.21248]
[1779873373599,30.92,75620.44,0.0,-0.73784,0.00016,22.13515]
[1779873375610,30.93,75617.85,0.0,-0.73824,0.00015,22.11717]
[1779873380643,30.93,75615.39,0.0,-0.73861,0.00015,22.10029]
[1779873384669,30.93,75622.44,0.0,-0.73751,0.00016,22.15008]
[1779873389705,30.93,75626.01,0.0,-0.73695,0.00016,22.17494]
[1779873394740,30.93,75628.07,0.0,-0.73666,0.00016,22.1855]
[1779873400784,30.93,75630.93,0.0,-0.73622,0.00016,22.2053]
[1779873404812,30.93,75639.31,0.0,-0.73492,0.00016,22.26346]
[1779873406825,30.93,75644.59,0.0,-0.7341,0.00016,22.30009]
[1779873411860,30.93,75644.55,0.0,-0.7341,0.00016,22.29991]
[1779873419916,30.93,75644.89,0.0,-0.73404,0.00016,22.30275]
[1779873424952,30.93,75644.18,0.0,-0.73414,0.00016,22.29809]
[1779873431033,30.93,75642.05,0.0,-0.73446,0.00016,22.28366]
[1779873436068,30.93,75641.13,0.0,-0.7346,0.00016,22.27758]
[1779873441103,30.93,75641.24,0.0,-0.73458,0.00016,22.27849]
[1779873446138,30.93,75642.7,0.0,-0.73435,0.00016,22.28854]
[1779873451172,30.93,75643.97,0.0,-0.73418,0.00016,22.29384]
[1779873456211,30.93,75639.46,0.0,-0.73487,0.00016,22.26278]
[1779873462252,30.93,75637.78,0.0,-0.73513,0.00016,22.25149]
[1779873467288,30.94,75644.12,0.0,-0.73413,0.00016,22.2958]
[1779873472322,30.94,75643.59,0.0,-0.73421,0.00016,22.29228]
[1779873477359,30.94,75643.13,0.0,-0.73428,0.00016,22.28925]
[1779873480379,30.94,75635.7,0.0,-0.73543,0.00016,22.23776]
[1779873483400,30.94,75632.99,0.0,-0.73585,0.00016,22.21912]
[1779873488436,30.94,75631.03,0.0,-0.73615,0.00016,22.20592]
[1779873489445,30.94,75625.84,0.0,-0.73695,0.00016,22.16974]
[1779873494478,30.94,75625.01,0.0,-0.73708,0.00016,22.16411]
[1779873498506,30.94,75630.91,0.0,-0.73616,0.00016,22.20515]
[1779873503541,30.94,75631.82,0.0,-0.73603,0.00016,22.21119]
[1779873505557,30.94,75638.86,0.0,-0.73494,0.00016,22.26]
[1779873511597,30.94,75639.02,0.0,-0.73494,0.00016,22.25706]
[1779873516635,30.94,75638.6,0.0,-0.73501,0.00016,22.25413]
[1779873521671,30.94,75637.56,0.0,-0.73517,0.00016,22.2469]
[1779873526705,30.94,75642.03,0.0,-0.73448,0.00016,22.27791]
[1779873531740,30.94,75641.01,0.0,-0.73464,0.00016,22.27065]
[1779873536774,30.93,75639.13,0.0,-0.73494,0.00016,22.25743]
[1779873541810,30.93,75638.92,0.0,-0.73497,0.00016,22.25574]
[1779873546845,30.93,75637.61,0.0,-0.73518,0.00016,22.24644]
[1779873551885,30.93,75636.45,0.0,-0.73537,0.00016,22.23819]
[1779873557924,30.93,75635.14,0.0,-0.73558,0.00016,22.2289]
[1779873564811,30.93,75634.66,0.0,-0.73566,0.00016,22.22536]
[1779873570015,30.93,75634.95,0.0,-0.73562,0.00016,22.22717]
[1779873575043,30.93,75633.78,0.0,-0.73583,0.00016,22.21515]
[1779873580078,30.93,75633.06,0.0,-0.73594,0.00016,22.20998]
[1779873585113,30.93,75633.37,0.0,-0.7359,0.00016,22.21198]
[1779873592162,30.93,75633.04,0.0,-0.73595,0.00016,22.20947]
[1779873597196,30.93,75633.34,0.0,-0.73591,0.00016,22.21141]
[1779873602232,30.93,75633.3,0.0,-0.73592,0.00016,22.21096]
[1779873607268,30.93,75636.98,0.0,-0.73535,0.00016,22.2364]
[1779873612303,30.93,75636.62,0.0,-0.7354,0.00016,22.23409]
[1779873615334,30.93,75642.57,0.0,-0.73447,0.00016,22.27548]
[1779873617338,30.93,75647.44,0.0,-0.73372,0.00016,22.30913]
[1779873621365,30.93,75653.46,0.0,-0.73279,0.00016,22.35016]
[1779873626404,30.92,75656.47,0.0,-0.73234,0.00016,22.37005]
[1779873631436,30.92,75657.56,0.0,-0.73222,0.00016,22.37289]
[1779873634458,30.92,75662.7,0.0,-0.73142,0.00016,22.40768]
[1779873638485,30.91,75671.55,0.0,-0.73006,0.00016,22.46749]
[1779873643521,30.91,75674.56,0.0,-0.72958,0.00016,22.48827]
[1779873648556,30.91,75674.24,0.0,-0.72963,0.00016,22.48601]
[1779873653595,30.91,75678.58,0.0,-0.72895,0.00016,22.51546]
[1779873660645,30.91,75684.16,0.0,-0.72808,0.00016,22.55324]
[1779873665681,30.91,75681.05,0.0,-0.72857,0.00016,22.53199]
[1779873670717,30.91,75681.59,0.0,-0.72848,0.00016,22.53594]
[1779873677767,30.91,75682.04,0.0,-0.7284,0.00016,22.53942]
[1779873682803,30.92,75683.69,0.0,-0.72813,0.00016,22.55093]
[1779873687837,30.92,75689.93,0.0,-0.72714,0.00016,22.59355]
[1779873691865,30.92,75696.27,0.0,-0.72616,0.00016,22.6329]
[1779873696898,30.92,75696.25,0.0,-0.72617,0.00016,22.63268]
[1779873701934,30.92,75693.07,0.0,-0.72667,0.00016,22.61105]
[1779873706969,30.92,75693.16,0.0,-0.72666,0.00016,22.6116]
[1779873709991,30.92,75687.66,0.0,-0.72753,0.00016,22.57418]
[1779873714018,30.92,75685.0,0.0,-0.72795,0.00016,22.55618]
[1779873719058,30.92,75683.37,0.0,-0.7282,0.00016,22.54523]
[1779873724093,30.92,75683.31,0.0,-0.72821,0.00016,22.54502]
[1779873726108,30.92,75690.61,0.0,-0.72705,0.00016,22.59479]
[1779873727115,30.92,75695.99,0.0,-0.7262,0.00016,22.63135]
[1779873732150,30.92,75701.51,0.0,-0.72532,0.00016,22.66884]
[1779873737185,30.92,75702.83,0.0,-0.72511,0.00016,22.67772]
[1779873742220,30.92,75701.92,0.0,-0.72525,0.00016,22.67156]
[1779873747255,30.92,75699.89,0.0,-0.72558,0.00016,22.65784]
[1779873752289,30.92,75700.91,0.0,-0.72544,0.00016,22.66107]
[1779873757324,30.92,75704.27,0.0,-0.72491,0.00016,22.68377]
[1779873762361,30.92,75703.55,0.0,-0.72502,0.00016,22.67885]
[1779873768404,30.92,75704.08,0.0,-0.72494,0.00016,22.68238]
[1779873774446,30.92,75705.3,0.0,-0.72475,0.00016,22.69055]
[1779873781495,30.92,75706.42,0.0,-0.72457,0.00016,22.69802]
[1779873788548,30.92,75706.86,0.0,-0.7245,0.00016,22.7009]
[1779873794592,30.92,75706.68,0.0,-0.72453,0.00016,22.69963]
[1779873801647,30.92,75707.34,0.0,-0.72443,0.00016,22.70402]
[1779873806676,30.92,75707.23,0.0,-0.72445,0.00016,22.70323]
[1779873811711,30.92,75706.97,0.0,-0.72451,0.00016,22.69775]
[1779873816745,30.92,75706.01,0.0,-0.72467,0.00016,22.69124]
[1779873822788,30.92,75704.84,0.0,-0.72485,0.00016,22.68331]
[1779873827825,30.92,75710.68,0.0,-0.72393,0.00016,22.72266]
[1779873828832,30.92,75728.84,0.0,-0.72103,0.00016,22.84429]
[1779873830846,30.92,75721.23,0.0,-0.72225,0.00016,22.79349]
[1779873834875,30.92,75726.65,0.0,-0.72138,0.00016,22.82992]
[1779873835882,30.92,75739.0,0.0,-0.7194,0.00016,22.91207]
[1779873840918,30.91,75742.27,0.0,-0.71892,0.00016,22.93218]
[1779873845953,30.9,75746.99,0.0,-0.71824,0.00016,22.96016]
[1779873850990,30.88,75745.37,0.0,-0.7186,0.00016,22.94568]
[1779873856983,30.88,75743.62,0.0,-0.7189,0.00016,22.9332]
[1779873862066,30.88,75743.62,0.0,-0.71891,0.00016,22.93294]
[1779873867099,30.88,75744.01,0.0,-0.71885,0.00016,22.93531]
[1779873874151,30.88,75746.53,0.0,-0.71848,0.00016,22.94803]
[1779873876165,30.88,75752.22,0.0,-0.71756,0.00016,22.98555]
[1779873881202,30.87,75752.25,0.0,-0.71757,0.00016,22.98543]
[1779873886233,30.87,75752.88,0.0,-0.71752,0.00016,22.98755]
[1779873891268,30.85,75752.23,0.0,-0.7177,0.00016,22.9801]
[1779873896303,30.85,75752.28,0.0,-0.7177,0.00016,22.9801]
[1779873901338,30.85,75752.81,0.0,-0.71763,0.00016,22.98329]
[1779873905366,30.85,75746.66,0.0,-0.71862,0.00016,22.94233]
[1779873910403,30.85,75747.73,0.0,-0.71845,0.00016,22.9493]
[1779873915439,30.85,75752.33,0.0,-0.71772,0.00016,22.97961]
[1779873920473,30.85,75751.63,0.0,-0.71784,0.00016,22.97476]
[1779873925511,30.85,75761.86,0.0,-0.71619,0.00016,23.04218]
[1779873926517,30.85,75765.2,0.0,-0.71566,0.00016,23.06378]
[1779873931553,30.84,75764.88,0.0,-0.71575,0.00016,23.05718]
[1779873936588,30.84,75762.97,0.0,-0.71607,0.00016,23.04447]
[1779873941623,30.84,75762.52,0.0,-0.71614,0.00016,23.04147]
[1779873945651,30.84,75757.01,0.0,-0.71703,0.00016,23.00514]
[1779873951693,30.84,75755.89,0.0,-0.71722,0.00016,22.99755]
[1779873956729,30.84,75760.78,0.0,-0.71645,0.00016,23.02885]
[1779873961763,30.84,75759.39,0.0,-0.71668,0.00016,23.01964]
[1779873964784,30.84,75752.92,0.0,-0.71772,0.00016,22.97687]
[1779873969820,30.84,75750.95,0.0,-0.71804,0.00016,22.96392]
[1779873974854,30.84,75751.88,0.0,-0.71789,0.00016,22.97011]
[1779873979890,30.84,75753.96,0.0,-0.71755,0.00016,22.98379]
[1779873984924,30.84,75749.05,0.0,-0.71835,0.00016,22.95122]
[1779873989963,30.84,75748.7,0.0,-0.7184,0.00016,22.94898]
[1779873996008,30.84,75748.89,0.0,-0.71839,0.00016,22.94669]
[1779874001036,30.84,75750.01,0.0,-0.71821,0.00016,22.95418]
[1779874008045,30.84,75750.18,0.0,-0.71818,0.00016,22.95538]
[1779874015134,30.84,75751.22,0.0,-0.71801,0.00016,22.96231]
[1779874020170,30.84,75751.93,0.0,-0.7179,0.00016,22.96702]
[1779874025204,30.84,75753.82,0.0,-0.71759,0.00016,22.97948]
[1779874027218,30.84,75760.97,0.0,-0.71644,0.00016,23.02659]
[1779874030239,30.84,75755.75,0.0,-0.71729,0.00016,22.99204]
[1779874035275,30.84,75756.71,0.0,-0.71713,0.00016,22.99831]
[1779874042323,30.84,75754.35,0.0,-0.71752,0.00016,22.98268]
[1779874048372,30.84,75755.18,0.0,-0.71738,0.00016,22.98818]
[1779874053401,30.84,75756.7,0.0,-0.71716,0.00016,22.99456]
[1779874058436,30.84,75758.79,0.0,-0.71682,0.00016,23.00865]
[1779874063471,30.84,75761.32,0.0,-0.7164,0.00016,23.02543]
[1779874069513,30.84,75761.12,0.0,-0.71644,0.00016,23.02413]
[1779874074556,30.84,75760.97,0.0,-0.71646,0.00016,23.02317]
[1779874081597,30.84,75759.17,0.0,-0.71675,0.00016,23.01139]
[1779874086640,30.84,75756.82,0.0,-0.71712,0.00016,22.99606]
[1779874091674,30.84,75758.27,0.0,-0.71688,0.00016,23.00583]
[1779874096710,30.84,75763.08,0.0,-0.7161,0.00016,23.03768]
[1779874101745,30.84,75766.7,0.0,-0.71552,0.00016,23.06153]
[1779874103768,30.84,75744.89,0.0,-0.71903,0.00016,22.91746]
[1779874105775,30.84,75734.51,0.0,-0.7207,0.00016,22.84832]
[1779874107788,30.84,75732.9,0.0,-0.72096,0.00016,22.83767]
[1779874110812,30.84,75727.57,0.0,-0.72181,0.00016,22.80224]
[1779874115855,30.85,75725.88,0.0,-0.72209,0.00016,22.78777]
[1779874116862,30.85,75731.64,0.0,-0.72116,0.00016,22.82645]
[1779874118876,30.85,75732.82,0.0,-0.72097,0.00016,22.83446]
[1779874123912,30.85,75730.73,0.0,-0.7213,0.00016,22.82075]
[1779874128946,30.85,75729.03,0.0,-0.72156,0.00016,22.80965]
[1779874133981,30.85,75729.93,0.0,-0.72142,0.00016,22.81582]
[1779874134988,30.85,75724.12,0.0,-0.72235,0.00016,22.77691]
[1779874137003,30.85,75720.91,0.0,-0.72286,0.00016,22.75544]
[1779874142040,30.85,75720.25,0.0,-0.72296,0.00016,22.75124]
[1779874147080,30.85,75719.26,0.0,-0.72311,0.00016,22.74482]
[1779874152110,30.85,75717.15,0.0,-0.72344,0.00016,22.73076]
[1779874157146,30.85,75712.06,0.0,-0.72424,0.00016,22.69681]
[1779874164196,30.86,75711.45,0.0,-0.72433,0.00016,22.69323]
[1779874169230,30.86,75711.5,0.0,-0.72431,0.00016,22.69395]
[1779874174264,30.86,75711.49,0.0,-0.72433,0.00016,22.69057]
[1779874179302,30.86,75710.98,0.0,-0.7244,0.00016,22.6875]
[1779874184337,30.86,75711.25,0.0,-0.72435,0.00016,22.68966]
[1779874189373,30.86,75713.83,0.0,-0.72393,0.00016,22.70737]
[1779874194407,30.86,75715.96,0.0,-0.72359,0.00016,22.72191]
[1779874199441,30.86,75716.49,0.0,-0.7235,0.00016,22.72562]
[1779874204478,30.86,75722.29,0.0,-0.72257,0.00016,22.76468]
[1779874207501,30.86,75727.89,0.0,-0.72168,0.00016,22.80215]
[1779874212535,30.86,75732.14,0.0,-0.721,0.00016,22.83034]
[1779874217568,30.86,75735.65,0.0,-0.72044,0.00016,22.85353]
[1779874222607,30.86,75737.21,0.0,-0.7202,0.00016,22.86367]
[1779874227640,30.86,75731.83,0.0,-0.72107,0.00016,22.82766]
[1779874231668,30.86,75739.4,0.0,-0.71988,0.00016,22.87442]
[1779874236711,30.86,75740.23,0.0,-0.71975,0.00016,22.87971]
[1779874241737,30.86,75740.48,0.0,-0.71972,0.00016,22.8811]
[1779874246771,30.86,75738.53,0.0,-0.72004,0.00016,22.86786]
[1779874251807,30.86,75738.12,0.0,-0.72011,0.00016,22.86495]
[1779874253823,30.86,75732.87,0.0,-0.72095,0.00016,22.82986]
[1779874257850,30.86,75727.04,0.0,-0.72188,0.00016,22.79087]
[1779874262886,30.86,75724.04,0.0,-0.72236,0.00016,22.77092]
[1779874267921,30.86,75721.75,0.0,-0.72272,0.00016,22.75574]
[1779874270941,30.86,75715.9,0.0,-0.72365,0.00016,22.71642]
[1779874273963,30.86,75721.3,0.0,-0.72279,0.00016,22.75287]
[1779874278998,30.86,75721.16,0.0,-0.72281,0.00016,22.75208]
[1779874287057,30.86,75719.28,0.0,-0.7231,0.00016,22.7397]
[1779874292090,30.86,75715.98,0.0,-0.72365,0.00016,22.71397]
[1779874298133,30.86,75715.52,0.0,-0.72372,0.00016,22.71108]
[1779874303168,30.86,75711.55,0.0,-0.72435,0.00016,22.68451]
[1779874308202,30.86,75710.25,0.0,-0.72455,0.00016,22.67595]
[1779874313237,30.86,75709.2,0.0,-0.72471,0.00016,22.66907]
[1779874317265,30.86,75714.46,0.0,-0.72387,0.00016,22.70467]
[1779874322304,30.86,75715.06,0.0,-0.72377,0.00016,22.70882]
[1779874327336,30.86,75714.78,0.0,-0.72381,0.00016,22.70705]
[1779874332371,30.87,75716.4,0.0,-0.72355,0.00016,22.71805]
[1779874336399,30.86,75721.81,0.0,-0.72269,0.00016,22.7544]
[1779874338413,30.86,75727.06,0.0,-0.72185,0.00016,22.78955]
[1779874342441,30.86,75735.32,0.0,-0.72053,0.00016,22.84474]
[1779874347477,30.86,75743.31,0.0,-0.71924,0.00016,22.89794]
[1779874352511,30.86,75744.86,0.0,-0.71902,0.00016,22.90462]
[1779874357546,30.86,75748.92,0.0,-0.71836,0.00016,22.93154]
[1779874362581,30.86,75753.46,0.0,-0.71764,0.00016,22.96141]
[1779874367619,30.86,75755.99,0.0,-0.71723,0.00016,22.97791]
[1779874372652,30.86,75756.83,0.0,-0.7171,0.00016,22.98319]
[1779874377688,30.86,75756.7,0.0,-0.71713,0.00016,22.98222]
[1779874382724,30.86,75756.42,0.0,-0.71718,0.00016,22.98028]
[1779874387759,30.86,75759.34,0.0,-0.71671,0.00016,22.99949]
[1779874392793,30.86,75756.48,0.0,-0.71717,0.00016,22.98048]
[1779874397828,30.86,75757.56,0.0,-0.717,0.00016,22.98731]
[1779874406892,30.86,75757.4,0.0,-0.71704,0.00016,22.9858]
[1779874413941,30.86,75755.31,0.0,-0.71741,0.00016,22.96793]
[1779874418975,30.86,75755.33,0.0,-0.71742,0.00016,22.96776]
[1779874424012,30.85,75755.96,0.0,-0.71732,0.00016,22.97168]
[1779874430055,30.85,75757.33,0.0,-0.71711,0.00016,22.98053]
[1779874435096,30.85,75760.62,0.0,-0.71658,0.00016,23.00204]
[1779874440134,30.85,75761.18,0.0,-0.7165,0.00016,23.00538]
[1779874445164,30.85,75764.47,0.0,-0.71598,0.00016,23.02659]
[1779874450200,30.85,75767.74,0.0,-0.71546,0.00016,23.0477]
[1779874455234,30.85,75774.11,0.0,-0.71443,0.00016,23.08952]
[1779874458259,30.86,75778.04,0.0,-0.71373,0.00016,23.11735]
[1779874463294,30.91,75778.07,0.0,-0.71341,0.00016,23.12983]
[1779874468330,30.94,75781.85,0.0,-0.71255,0.00016,23.16355]
[1779874471350,30.96,75774.19,0.0,-0.71371,0.00016,23.11439]
[1779874476386,30.96,75775.19,0.0,-0.71351,0.00016,23.12208]
[1779874477392,30.97,75766.79,0.0,-0.71487,0.00016,23.0675]
[1779874478399,30.97,75763.97,0.0,-0.71532,0.00016,23.04928]
[1779874483434,30.97,75763.0,0.0,-0.71545,0.00016,23.04392]
[1779874488470,30.97,75762.73,0.0,-0.71547,0.00016,23.04289]
[1779874490484,30.97,75756.99,0.0,-0.7164,0.00016,23.00507]
[1779874496528,30.97,75757.26,0.0,-0.71638,0.00016,23.00622]
[1779874501561,30.97,75757.93,0.0,-0.71626,0.00016,23.01097]
[1779874506597,30.98,75758.92,0.0,-0.71607,0.00016,23.01848]
[1779874511632,30.97,75758.74,0.0,-0.71611,0.00016,23.01692]
[1779874516667,30.97,75759.92,0.0,-0.71593,0.00016,23.02428]
[1779874521702,30.97,75763.41,0.0,-0.71538,0.00016,23.04675]
[1779874527744,30.97,75766.26,0.0,-0.71494,0.00016,23.06476]
[1779874533787,30.97,75765.84,0.0,-0.71504,0.00016,23.05774]
[1779874535801,30.97,75774.19,0.0,-0.7137,0.00016,23.11195]
[1779874540835,30.97,75774.46,0.0,-0.71362,0.00016,23.11495]
[1779874545875,30.97,75773.35,0.0,-0.71378,0.00016,23.10873]
[1779874549899,30.98,75781.26,0.0,-0.71248,0.00016,23.16072]
[1779874553927,30.98,75787.67,0.0,-0.71142,0.00016,23.20301]
[1779874555944,30.98,75791.12,0.0,-0.71085,0.00016,23.22568]
[1779874558964,30.98,75800.72,0.0,-0.70927,0.00016,23.28787]
[1779874562004,30.99,75805.68,0.0,-0.70845,0.00016,23.31996]
[1779874567028,30.99,75810.72,0.0,-0.70762,0.00016,23.35247]
[1779874571059,31.0,75816.18,0.0,-0.70663,0.00016,23.39086]
[1779874576092,31.02,75822.0,0.0,-0.70559,0.00016,23.43095]
[1779874581126,31.03,75821.97,0.0,-0.70552,0.00016,23.43355]
[1779874583142,31.04,75816.1,0.0,-0.70643,0.00016,23.39811]
[1779874585154,31.04,75813.18,0.0,-0.70691,0.00016,23.37971]
[1779874590189,31.04,75813.72,0.0,-0.70681,0.00016,23.38348]
[1779874594218,31.04,75803.64,0.0,-0.70844,0.00016,23.31693]
[1779874599251,31.07,75804.7,0.0,-0.70812,0.00016,23.32923]
[1779874603282,31.08,75810.05,0.0,-0.70719,0.00016,23.36538]
[1779874608319,31.08,75814.19,0.0,-0.70651,0.00016,23.39197]
[1779874610332,31.08,75820.98,0.0,-0.7054,0.00016,23.43494]
[1779874611341,31.08,75823.82,0.0,-0.70493,0.00016,23.45289]
[1779874616374,31.08,75823.51,0.0,-0.70498,0.00016,23.45124]
[1779874621412,31.08,75825.33,0.0,-0.70467,0.00016,23.46296]
[1779874623426,31.08,75831.93,0.0,-0.70359,0.00016,23.50445]
[1779874628462,31.08,75829.54,0.0,-0.70396,0.00016,23.49009]
[1779874633495,31.09,75830.42,0.0,-0.7038,0.00016,23.49643]
[1779874638531,31.09,75828.79,0.0,-0.70406,0.00016,23.48633]
[1779874643566,31.09,75830.45,0.0,-0.70378,0.00016,23.49685]
[1779874648601,31.09,75831.23,0.0,-0.70365,0.00016,23.50184]
[1779874652633,31.09,75825.62,0.0,-0.70459,0.00016,23.46318]
[1779874659678,31.09,75824.15,0.0,-0.70482,0.00016,23.45439]
[1779874663706,31.09,75818.92,0.0,-0.70566,0.00016,23.42179]
[1779874672713,31.1,75818.2,0.0,-0.70576,0.00016,23.41811]
[1779874674783,31.1,75812.78,0.0,-0.70664,0.00016,23.3841]
[1779874679819,31.1,75811.71,0.0,-0.70679,0.00016,23.37801]
[1779874684853,31.1,75812.82,0.0,-0.7066,0.00016,23.38559]
[1779874687874,31.1,75819.15,0.0,-0.70556,0.00016,23.42569]
[1779874692910,31.1,75825.01,0.0,-0.70459,0.00016,23.46286]
[1779874696937,31.11,75830.82,0.0,-0.70364,0.00016,23.49946]
[1779874699958,31.11,75836.14,0.0,-0.70277,0.00016,23.53274]
[1779874702979,31.1,75841.49,0.0,-0.7019,0.00016,23.56589]
[1779874708014,31.11,75842.67,0.0,-0.7017,0.00016,23.57328]
[1779874710030,31.11,75860.01,0.0,-0.69881,0.00016,23.68186]
[1779874711036,31.11,75863.3,0.0,-0.69829,0.00016,23.69859]
[1779874716084,31.11,75864.66,0.0,-0.69807,0.00016,23.70666]
[1779874720121,31.11,75871.22,0.0,-0.69702,0.00017,23.74567]
[1779874722137,31.1,75876.12,0.0,-0.69625,0.00017,23.77424]
[1779874727170,31.08,75879.21,0.0,-0.69586,0.00017,23.78888]
[1779874732204,31.06,75878.26,0.0,-0.69613,0.00017,23.77907]
[1779874737239,31.04,75879.68,0.0,-0.69601,0.00017,23.78369]
[1779874742274,31.02,75878.26,0.0,-0.69638,0.00017,23.77042]
[1779874747310,31.0,75876.69,0.0,-0.69676,0.00017,23.75666]
[1779874752345,30.98,75874.65,0.0,-0.69721,0.00017,23.74021]
[1779874757379,30.97,75869.59,0.0,-0.69813,0.00017,23.70601]
[1779874763349,30.95,75867.41,0.0,-0.69864,0.00017,23.68753]
[1779874767451,30.94,75865.95,0.0,-0.69892,0.00017,23.67717]
[1779874769464,30.93,75871.25,0.0,-0.69808,0.00017,23.70848]
[1779874774500,30.92,75872.0,0.0,-0.69805,0.00017,23.70699]
[1779874779538,30.91,75871.06,0.0,-0.69827,0.00017,23.69869]
[1779874783569,30.9,75865.42,0.0,-0.69928,0.00017,23.66116]
[1779874788605,30.88,75863.3,0.0,-0.69975,0.00017,23.64398]
[1779874793639,30.88,75861.97,0.0,-0.69998,0.00017,23.63545]
[1779874798675,30.88,75861.66,0.0,-0.70003,0.00017,23.63329]
[1779874804717,30.88,75861.12,0.0,-0.70013,0.00017,23.62967]
[1779874808745,30.87,75855.23,0.0,-0.70111,0.00017,23.59281]
[1779874813780,30.87,75854.83,0.0,-0.70118,0.00017,23.59022]
[1779874819826,30.87,75855.44,0.0,-0.70108,0.00017,23.59396]
[1779874827878,30.87,75856.02,0.0,-0.701,0.00017,23.59691]
[1779874833928,30.87,75855.26,0.0,-0.70116,0.00017,23.58836]
[1779874838954,30.87,75858.22,0.0,-0.70069,0.00017,23.60612]
[1779874843990,30.86,75858.43,0.0,-0.70067,0.00017,23.60686]
[1779874849025,30.86,75857.82,0.0,-0.70077,0.00017,23.60299]
[1779874854060,30.86,75858.94,0.0,-0.7006,0.00017,23.60944]
[1779874859095,30.86,75855.05,0.0,-0.70124,0.00017,23.58513]
[1779874865137,30.86,75855.22,0.0,-0.70121,0.00017,23.58633]
[1779874870180,30.86,75856.25,0.0,-0.70104,0.00017,23.59282]
[1779874871188,30.86,75846.77,0.0,-0.70261,0.00017,23.53347]
[1779874872187,30.86,75843.14,0.0,-0.70321,0.00016,23.51065]
[1779874877222,30.86,75844.93,0.0,-0.70291,0.00017,23.52203]
[1779874882267,30.86,75846.73,0.0,-0.70261,0.00017,23.53346]
[1779874888310,30.86,75848.1,0.0,-0.70237,0.00017,23.5423]
[1779874893344,30.87,75849.58,0.0,-0.70215,0.00017,23.54818]
[1779874903415,30.87,75849.95,0.0,-0.70207,0.00017,23.55097]
[1779874908450,30.87,75846.15,0.0,-0.70269,0.00017,23.52744]
[1779874914410,30.87,75847.81,0.0,-0.70241,0.00017,23.53826]
[1779874924480,30.87,75849.4,0.0,-0.70213,0.00017,23.54889]
[1779874930605,30.88,75851.27,0.0,-0.70181,0.00017,23.56098]
[1779874935640,30.88,75851.49,0.0,-0.70176,0.00017,23.56268]
[1779874941681,30.88,75852.24,0.0,-0.70163,0.00017,23.56777]
[1779874948731,30.88,75852.63,0.0,-0.70155,0.00017,23.57065]
[1779874953768,30.88,75849.53,0.0,-0.70208,0.00017,23.54795]
[1779874958800,30.88,75849.43,0.0,-0.70208,0.00017,23.54772]
[1779874964843,30.89,75849.18,0.0,-0.70211,0.00017,23.54663]
[1779874969883,30.89,75848.87,0.0,-0.70215,0.00017,23.54504]
[1779874975925,30.89,75847.91,0.0,-0.7023,0.00017,23.53946]
[1779874982973,30.89,75847.69,0.0,-0.70232,0.00017,23.53857]
[1779874988010,30.89,75847.47,0.0,-0.70235,0.00017,23.53758]
[1779874993045,30.89,75846.17,0.0,-0.70255,0.00017,23.52974]
[1779874998080,30.9,75847.46,0.0,-0.70233,0.00017,23.53814]
[1779875005087,30.9,75847.24,0.0,-0.70236,0.00017,23.53714]
[1779875010164,30.9,75847.77,0.0,-0.70226,0.00017,23.54077]
[1779875015199,30.9,75848.16,0.0,-0.70221,0.00017,23.53991]
[1779875020233,30.9,75857.81,0.0,-0.70061,0.00017,23.60045]
[1779875026289,30.9,75859.8,0.0,-0.70027,0.00017,23.61316]
[1779875027284,30.9,75848.01,0.0,-0.70221,0.00017,23.53972]
[1779875034331,30.91,75844.49,0.0,-0.70277,0.00016,23.51868]
[1779875039368,30.91,75843.36,0.0,-0.70294,0.00016,23.51209]
[1779875044403,30.91,75842.87,0.0,-0.70301,0.00016,23.50937]
[1779875049446,30.91,75842.53,0.0,-0.70306,0.00016,23.50758]
[1779875054478,30.92,75843.49,0.0,-0.70289,0.00016,23.51391]
[1779875060520,30.92,75847.21,0.0,-0.70227,0.00016,23.53753]
[1779875065555,30.92,75844.17,0.0,-0.70276,0.00016,23.51875]
[1779875070590,30.92,75846.57,0.0,-0.70236,0.00016,23.53412]
[1779875075625,30.92,75848.23,0.0,-0.7021,0.00017,23.54124]
[1779875081667,30.92,75847.68,0.0,-0.70217,0.00016,23.53823]
[1779875086702,30.92,75851.36,0.0,-0.70156,0.00017,23.56155]
[1779875091737,30.93,75851.63,0.0,-0.70151,0.00017,23.56353]
[1779875099793,30.93,75852.19,0.0,-0.7014,0.00017,23.5675]
[1779875104828,30.93,75852.6,0.0,-0.70132,0.00017,23.57035]
[1779875108856,30.93,75858.67,0.0,-0.70031,0.00017,23.60837]
[1779875113891,30.93,75858.28,0.0,-0.70037,0.00017,23.60608]
[1779875119933,30.93,75855.76,0.0,-0.70078,0.00017,23.59067]
[1779875124968,30.93,75854.06,0.0,-0.70106,0.00017,23.58032]
[1779875130008,30.93,75854.53,0.0,-0.70097,0.00017,23.58352]
[1779875135040,30.93,75855.61,0.0,-0.70081,0.00017,23.58688]
[1779875141081,30.94,75855.58,0.0,-0.70081,0.00017,23.58697]
[1779875148133,30.94,75855.18,0.0,-0.70086,0.00017,23.58482]
[1779875153166,30.94,75851.98,0.0,-0.70139,0.00017,23.56515]
[1779875162229,30.94,75851.97,0.0,-0.70137,0.00017,23.56577]
[1779875167264,30.94,75853.07,0.0,-0.70118,0.00017,23.57295]
[1779875172298,30.94,75853.65,0.0,-0.70107,0.00017,23.57687]
[1779875177334,30.95,75855.83,0.0,-0.70071,0.00017,23.5907]
[1779875182368,30.95,75855.94,0.0,-0.70068,0.00017,23.59161]
[1779875187405,30.95,75853.22,0.0,-0.70112,0.00017,23.57493]
[1779875192445,30.95,75839.0,0.0,-0.70348,0.00016,23.48271]
[1779875193448,30.95,75832.87,0.0,-0.70448,0.00016,23.4443]
[1779875199492,30.95,75829.01,0.0,-0.7051,0.00016,23.42066]
[1779875202511,30.96,75823.08,0.0,-0.70606,0.00016,23.38353]
[1779875205532,30.96,75817.85,0.0,-0.70691,0.00016,23.35076]
[1779875211575,30.96,75814.97,0.0,-0.70735,0.00016,23.33337]
[1779875216611,30.96,75813.49,0.0,-0.70757,0.00016,23.32472]
[1779875221645,30.97,75811.13,0.0,-0.70794,0.00016,23.31045]
[1779875226681,30.97,75809.17,0.0,-0.70824,0.00016,23.29872]
[1779875232722,30.97,75809.02,0.0,-0.70824,0.00016,23.29871]
[1779875237757,30.98,75812.28,0.0,-0.70768,0.00016,23.32032]
[1779875240778,30.98,75818.62,0.0,-0.70663,0.00016,23.36113]
[1779875245814,30.98,75821.0,0.0,-0.70622,0.00016,23.37692]
[1779875250848,30.99,75821.31,0.0,-0.70615,0.00016,23.37957]
[1779875255884,30.99,75824.14,0.0,-0.70569,0.00016,23.39455]
[1779875260918,30.99,75826.15,0.0,-0.70535,0.00016,23.40792]
[1779875265953,30.99,75828.49,0.0,-0.70495,0.00016,23.42332]
[1779875270989,31.0,75837.35,0.0,-0.70347,0.00016,23.47968]
[1779875271995,31.0,75838.45,0.0,-0.70329,0.00016,23.48669]
[1779875277030,31.0,75837.77,0.0,-0.70339,0.00016,23.48291]
[1779875282068,31.0,75839.42,0.0,-0.7031,0.00016,23.49374]
[1779875287103,31.0,75839.92,0.0,-0.70301,0.00016,23.4973]
[1779875292138,31.01,75838.96,0.0,-0.70316,0.00016,23.49168]
[1779875297173,31.01,75836.27,0.0,-0.70359,0.00016,23.47526]
[1779875302208,31.01,75836.02,0.0,-0.70362,0.00016,23.47395]
[1779875307245,31.01,75835.76,0.0,-0.70366,0.00016,23.47257]
[1779875312322,31.01,75832.86,0.0,-0.70414,0.00016,23.45112]
[1779875317356,31.01,75832.94,0.0,-0.70412,0.00016,23.45197]
[1779875318363,31.01,75826.76,0.0,-0.70513,0.00016,23.41317]
[1779875323398,31.02,75825.87,0.0,-0.70527,0.00016,23.40797]
[1779875328433,31.02,75826.21,0.0,-0.7052,0.00016,23.41063]
[1779875333468,31.02,75825.56,0.0,-0.70529,0.00016,23.40691]
[1779875338503,31.02,75824.77,0.0,-0.70541,0.00016,23.40228]
[1779875343540,31.02,75823.36,0.0,-0.70563,0.00016,23.39372]
[1779875348576,31.02,75823.58,0.0,-0.70559,0.00016,23.39541]
[1779875353611,31.02,75825.36,0.0,-0.70529,0.00016,23.40687]
[1779875358646,31.03,75822.07,0.0,-0.70583,0.00016,23.38633]
[1779875367641,31.03,75821.54,0.0,-0.7059,0.00016,23.38342]
[1779875377712,31.03,75821.24,0.0,-0.70596,0.00016,23.37834]
[1779875382817,31.03,75823.06,0.0,-0.70566,0.00016,23.39005]
[1779875387852,31.03,75825.33,0.0,-0.70528,0.00016,23.40457]
[1779875388859,31.03,75833.51,0.0,-0.70394,0.00016,23.45608]
[1779875389866,31.03,75834.95,0.0,-0.7037,0.00016,23.4651]
[1779875394902,31.03,75840.49,0.0,-0.70279,0.00016,23.4997]
[1779875399937,31.03,75842.17,0.0,-0.70252,0.00016,23.51023]
[1779875406991,31.03,75841.43,0.0,-0.70264,0.00016,23.5057]
[1779875413029,31.03,75838.99,0.0,-0.70303,0.00016,23.49052]
[1779875419073,31.03,75837.59,0.0,-0.70326,0.00016,23.48183]
[1779875424109,31.03,75840.96,0.0,-0.70271,0.00016,23.50294]
[1779875426125,31.03,75847.53,0.0,-0.70163,0.00016,23.54387]
[1779875428074,31.03,75850.47,0.0,-0.70115,0.00016,23.56202]
[1779875433176,31.03,75851.73,0.0,-0.70097,0.00016,23.56586]
[1779875438217,31.03,75853.9,0.0,-0.70063,0.00016,23.5789]
[1779875443253,31.03,75854.43,0.0,-0.70054,0.00016,23.58211]
[1779875447283,31.03,75844.51,0.0,-0.70219,0.00016,23.5201]
[1779875448287,31.03,75840.81,0.0,-0.70279,0.00016,23.49698]
[1779875453323,31.03,75842.91,0.0,-0.70245,0.00016,23.5101]
[1779875458357,31.03,75842.37,0.0,-0.70254,0.00016,23.50681]
[1779875468435,31.03,75841.09,0.0,-0.70272,0.00016,23.49967]
[1779875477520,31.03,75846.64,0.0,-0.70178,0.00016,23.53522]
[1779875478509,31.04,75826.17,0.0,-0.70514,0.00016,23.40708]
[1779875480520,31.04,75818.59,0.0,-0.70637,0.00016,23.35948]
[1779875485555,31.04,75820.05,0.0,-0.70612,0.00016,23.36936]
[1779875490590,31.04,75820.71,0.0,-0.706,0.00016,23.37403]
[1779875495636,31.04,75820.34,0.0,-0.70607,0.00016,23.36846]
[1779875500706,31.05,75808.4,0.0,-0.708,0.00016,23.29338]
[1779875505740,31.05,75802.88,0.0,-0.70888,0.00016,23.25906]
[1779875510775,31.05,75796.54,0.0,-0.70989,0.00016,23.21929]
[1779875515810,31.06,75790.58,0.0,-0.71084,0.00016,23.18182]
[1779875520844,31.06,75790.19,0.0,-0.71088,0.00016,23.18017]
[1779875526888,31.06,75792.31,0.0,-0.71051,0.00016,23.19465]
[1779875531923,31.07,75790.62,0.0,-0.71076,0.00016,23.18469]
[1779875534943,31.07,75784.71,0.0,-0.7117,0.00016,23.1473]
[1779875539977,31.07,75791.78,0.0,-0.71054,0.00016,23.19351]
[1779875545014,31.08,75794.73,0.0,-0.71003,0.00016,23.21332]
[1779875550055,31.08,75792.29,0.0,-0.7104,0.00016,23.19879]
[1779875554087,31.09,75800.33,0.0,-0.70909,0.00016,23.24764]
[1779875555084,31.09,75802.92,0.0,-0.70866,0.00016,23.26431]
[1779875560120,31.09,75802.93,0.0,-0.70864,0.00016,23.26509]
[1779875565154,31.09,75803.63,0.0,-0.70852,0.00016,23.27007]
[1779875570190,31.09,75801.98,0.0,-0.70876,0.00016,23.26036]
[1779875575224,31.1,75799.57,0.0,-0.70914,0.00016,23.24559]
[1779875580262,31.1,75799.57,0.0,-0.70912,0.00016,23.24632]
[1779875585294,31.1,75799.36,0.0,-0.70913,0.00016,23.24599]
[1779875590329,31.11,75798.89,0.0,-0.70919,0.00016,23.24356]
[1779875596371,31.11,75799.49,0.0,-0.70907,0.00016,23.24821]
[1779875601405,31.11,75798.32,0.0,-0.70924,0.00016,23.24157]
[1779875606440,31.12,75800.3,0.0,-0.7089,0.00016,23.25471]
[1779875611476,31.12,75799.95,0.0,-0.70896,0.00016,23.24957]
[1779875616511,31.12,75801.98,0.0,-0.70862,0.00016,23.26295]
[1779875621546,31.12,75803.16,0.0,-0.70841,0.00016,23.27101]
[1779875626581,31.13,75803.7,0.0,-0.70831,0.00016,23.27499]
[1779875634636,31.13,75804.82,0.0,-0.7081,0.00016,23.28294]
[1779875635644,31.13,75811.49,0.0,-0.70702,0.00016,23.32531]
[1779875637658,31.13,75813.08,0.0,-0.70675,0.00016,23.33549]
[1779875642693,31.13,75818.2,0.0,-0.70591,0.00016,23.36802]
[1779875647728,31.13,75817.16,0.0,-0.70608,0.00016,23.36155]
[1779875652763,31.13,75818.62,0.0,-0.70584,0.00016,23.37085]
[1779875654777,31.13,75833.39,0.0,-0.70342,0.00016,23.46352]
[1779875659812,31.13,75834.39,0.0,-0.70326,0.00016,23.46977]
[1779875664847,31.13,75836.11,0.0,-0.70298,0.00016,23.48052]
[1779875669881,31.13,75835.55,0.0,-0.70307,0.00016,23.47703]
[1779875674917,31.13,75834.86,0.0,-0.70321,0.00016,23.4691]
[1779875679952,31.13,75835.08,0.0,-0.70317,0.00016,23.47052]
[1779875684999,31.13,75835.74,0.0,-0.70306,0.00016,23.4747]
[1779875690026,31.13,75835.57,0.0,-0.70308,0.00016,23.4737]
[1779875695060,31.13,75835.74,0.0,-0.70306,0.00016,23.4748]
[1779875700097,31.13,75835.5,0.0,-0.70309,0.00016,23.47335]
[1779875702111,31.13,75827.98,0.0,-0.70432,0.00016,23.42633]
[1779875709161,31.13,75827.41,0.0,-0.70442,0.00016,23.42274]
[1779875712180,31.13,75821.71,0.0,-0.70535,0.00016,23.38695]
[1779875716229,31.13,75829.0,0.0,-0.70416,0.00016,23.43272]
[1779875722273,31.13,75827.82,0.0,-0.70435,0.00016,23.42524]
[1779875727306,31.13,75828.27,0.0,-0.70428,0.00016,23.42801]
[1779875734354,31.13,75824.81,0.0,-0.70487,0.00016,23.40265]
[1779875740261,31.13,75823.48,0.0,-0.70509,0.00016,23.39432]
[1779875745432,31.13,75821.92,0.0,-0.70534,0.00016,23.38452]
[1779875751474,31.13,75822.42,0.0,-0.70526,0.00016,23.38768]
[1779875756509,31.13,75826.76,0.0,-0.70455,0.00016,23.41492]
[1779875758523,31.13,75820.35,0.0,-0.7056,0.00016,23.37461]
[1779875762551,31.13,75811.16,0.0,-0.7071,0.00016,23.31668]
[1779875764564,31.13,75810.75,0.0,-0.70716,0.00016,23.31421]
[1779875770471,31.13,75808.65,0.0,-0.70749,0.00016,23.30124]
[1779875775644,31.14,75807.67,0.0,-0.70764,0.00016,23.29548]
[1779875780676,31.14,75806.21,0.0,-0.70787,0.00016,23.28652]
[1779875790612,31.14,75804.81,0.0,-0.70808,0.00016,23.27833]
[1779875798804,31.14,75806.35,0.0,-0.70784,0.00016,23.28504]
[1779875803841,31.14,75808.63,0.0,-0.70746,0.00016,23.29986]
[1779875808875,31.15,75810.09,0.0,-0.70721,0.00016,23.30945]
[1779875813909,31.15,75811.13,0.0,-0.70703,0.00016,23.31638]
[1779875818944,31.15,75812.36,0.0,-0.70682,0.00016,23.32454]
[1779875823980,31.15,75817.03,0.0,-0.70605,0.00016,23.35429]
[1779875831032,31.15,75815.25,0.0,-0.70633,0.00016,23.34339]
[1779875836068,31.15,75812.94,0.0,-0.7067,0.00016,23.32904]
[1779875841103,31.15,75810.57,0.0,-0.70708,0.00016,23.31428]
[1779875846138,31.15,75808.3,0.0,-0.70745,0.00016,23.30014]
[1779875851173,31.16,75808.63,0.0,-0.70741,0.00016,23.29881]
[1779875856208,31.16,75808.31,0.0,-0.70746,0.00016,23.297]
[1779875862256,31.16,75809.32,0.0,-0.70728,0.00016,23.30368]
[1779875864267,31.16,75816.74,0.0,-0.70607,0.00016,23.35059]
[1779875866280,31.16,75819.04,0.0,-0.7057,0.00016,23.36507]
[1779875871314,31.16,75819.07,0.0,-0.70569,0.00016,23.36523]
[1779875876354,31.16,75823.28,0.0,-0.70501,0.00016,23.39167]
[1779875881387,31.16,75823.92,0.0,-0.7049,0.00016,23.39566]
[1779875886424,31.16,75824.17,0.0,-0.70486,0.00016,23.3972]
[1779875891462,31.16,75823.16,0.0,-0.70503,0.00016,23.39082]
[1779875896498,31.16,75819.98,0.0,-0.70555,0.00016,23.37081]
[1779875901534,31.16,75819.7,0.0,-0.70559,0.00016,23.36905]
[1779875906569,31.16,75815.45,0.0,-0.70629,0.00016,23.34228]
[1779875911604,31.16,75814.96,0.0,-0.70639,0.00016,23.3356]
[1779875916639,31.16,75816.98,0.0,-0.70606,0.00016,23.34833]
[1779875921674,31.16,75819.17,0.0,-0.70571,0.00016,23.36203]
[1779875926709,31.16,75818.88,0.0,-0.70576,0.00016,23.3601]
[1779875931744,31.16,75816.78,0.0,-0.7061,0.00016,23.34678]
[1779875940807,31.16,75816.51,0.0,-0.70615,0.00016,23.34494]
[1779875945841,31.16,75816.04,0.0,-0.70623,0.00016,23.34192]
[1779875950877,31.15,75821.46,0.0,-0.70535,0.00016,23.37586]
[1779875955911,31.15,75822.62,0.0,-0.70516,0.00016,23.38294]
[1779875960947,31.15,75824.41,0.0,-0.70488,0.00016,23.39398]
[1779875967997,31.15,75825.74,0.0,-0.70467,0.00016,23.40208]
[1779875973031,31.15,75827.38,0.0,-0.70443,0.00016,23.40856]
[1779875981955,31.15,75827.96,0.0,-0.70434,0.00016,23.41195]
[1779875988137,31.15,75826.56,0.0,-0.70457,0.00016,23.40303]
[1779875993172,31.15,75822.53,0.0,-0.70523,0.00016,23.37764]
[1779875999212,31.15,75821.42,0.0,-0.70541,0.00016,23.37067]
[1779876002234,31.15,75826.9,0.0,-0.70452,0.00016,23.40506]
[1779876007271,31.15,75826.41,0.0,-0.7046,0.00016,23.4019]
[1779876012306,31.15,75827.77,0.0,-0.70438,0.00016,23.41031]
[1779876017341,31.15,75827.85,0.0,-0.70437,0.00016,23.41072]
[1779876021374,31.15,75818.94,0.0,-0.70583,0.00016,23.35468]
[1779876022381,31.15,75807.16,0.0,-0.70775,0.00016,23.28036]
[1779876027420,31.15,75805.65,0.0,-0.70798,0.00016,23.27119]
[1779876032454,31.15,75807.23,0.0,-0.70773,0.00016,23.27807]
[1779876037490,31.15,75808.78,0.0,-0.70747,0.00016,23.28838]
[1779876043531,31.16,75810.11,0.0,-0.70724,0.00016,23.29738]
[1779876048566,31.16,75810.28,0.0,-0.70719,0.00016,23.29893]
[1779876053602,31.16,75810.06,0.0,-0.70722,0.00016,23.29801]
[1779876058639,31.16,75810.42,0.0,-0.70715,0.00016,23.30075]
[1779876065686,31.16,75810.22,0.0,-0.70716,0.00016,23.30011]
[1779876072736,31.17,75808.46,0.0,-0.70743,0.00016,23.28962]
[1779876077771,31.17,75803.51,0.0,-0.70822,0.00016,23.25892]
[1779876082806,31.17,75801.12,0.0,-0.70859,0.00016,23.24432]
[1779876090862,31.18,75799.99,0.0,-0.70875,0.00016,23.23804]
[1779876099925,31.18,75798.22,0.0,-0.70904,0.00016,23.22415]
[1779876104959,31.18,75795.83,0.0,-0.70941,0.00016,23.2095]
[1779876109996,31.19,75795.95,0.0,-0.70937,0.00016,23.21091]
[1779876112011,31.19,75803.23,0.0,-0.70819,0.00016,23.25724]
[1779876117045,31.19,75804.3,0.0,-0.708,0.00016,23.26435]
[1779876122082,31.19,75803.04,0.0,-0.7082,0.00016,23.25673]
[1779876127116,31.19,75805.64,0.0,-0.70777,0.00016,23.2736]
[1779876133158,31.19,75804.82,0.0,-0.70789,0.00016,23.26884]
[1779876138194,31.19,75805.91,0.0,-0.7077,0.00016,23.27614]
[1779876145242,31.2,75806.06,0.0,-0.70766,0.00016,23.27765]
[1779876151286,31.2,75804.57,0.0,-0.70791,0.00016,23.26505]
[1779876156319,31.2,75806.85,0.0,-0.70753,0.00016,23.27985]
[1779876158334,31.2,75796.42,0.0,-0.70923,0.00016,23.21374]
[1779876159341,31.2,75792.83,0.0,-0.70981,0.00016,23.1909]
[1779876165383,31.2,75791.41,0.0,-0.71003,0.00016,23.18198]
[1779876170418,31.2,75789.29,0.0,-0.71037,0.00016,23.16872]
[1779876175453,31.2,75788.58,0.0,-0.71047,0.00016,23.1647]
[1779876180488,31.21,75791.34,0.0,-0.71001,0.00016,23.18278]
[1779876186529,31.21,75792.34,0.0,-0.70984,0.00016,23.18959]
[1779876191565,31.21,75790.74,0.0,-0.71009,0.00016,23.17973]
[1779876196603,31.21,75788.65,0.0,-0.71042,0.00016,23.16673]
[1779876203653,31.21,75787.16,0.0,-0.71065,0.00016,23.15768]
[1779876208688,31.21,75786.24,0.0,-0.71079,0.00016,23.15215]
[1779876213722,31.22,75785.21,0.0,-0.71097,0.00016,23.14222]
[1779876218757,31.22,75785.78,0.0,-0.71087,0.00016,23.1462]
[1779876223794,31.22,75786.42,0.0,-0.71075,0.00016,23.15077]
[1779876228829,31.22,75787.38,0.0,-0.71058,0.00016,23.15749]
[1779876233863,31.22,75788.33,0.0,-0.71041,0.00016,23.16413]
[1779876238899,31.23,75791.39,0.0,-0.70991,0.00016,23.184]
[1779876243934,31.23,75785.98,0.0,-0.71077,0.00016,23.14986]
[1779876249984,31.23,75786.2,0.0,-0.71072,0.00016,23.15171]
[1779876255018,31.23,75786.16,0.0,-0.71072,0.00016,23.15198]
[1779876257032,31.23,75792.48,0.0,-0.70969,0.00016,23.19248]
[1779876263927,31.23,75795.59,0.0,-0.70917,0.00016,23.21278]
[1779876269114,31.24,75797.49,0.0,-0.70885,0.00016,23.22519]
[1779876274149,31.24,75798.04,0.0,-0.70878,0.00016,23.22512]
[1779876279184,31.24,75799.08,0.0,-0.70861,0.00016,23.2318]
[1779876280194,31.24,75809.99,0.0,-0.70684,0.00016,23.30082]
[1779876281199,31.24,75813.21,0.0,-0.70632,0.00016,23.32109]
[1779876282206,31.24,75806.47,0.0,-0.70741,0.00016,23.2786]
[1779876287241,31.24,75810.46,0.0,-0.70676,0.00016,23.30389]
[1779876292276,31.24,75813.05,0.0,-0.70634,0.00016,23.32023]
[1779876298317,31.24,75813.43,0.0,-0.70628,0.00016,23.32265]
[1779876304211,31.24,75816.48,0.0,-0.70578,0.00016,23.34182]
[1779876309396,31.24,75816.48,0.0,-0.70578,0.00016,23.3418]
[1779876320470,31.24,75818.33,0.0,-0.70548,0.00016,23.35336]
[1779876325508,31.24,75820.19,0.0,-0.70518,0.00016,23.36499]
[1779876333564,31.24,75820.57,0.0,-0.70514,0.00016,23.36369]
[1779876338601,31.24,75816.92,0.0,-0.70573,0.00016,23.3409]
[1779876343636,31.24,75816.06,0.0,-0.70587,0.00016,23.33561]
[1779876349677,31.24,75816.14,0.0,-0.70585,0.00016,23.33627]
[1779876355719,31.24,75818.28,0.0,-0.7055,0.00016,23.34983]
[1779876360755,31.24,75817.15,0.0,-0.70568,0.00016,23.34285]
[1779876365794,31.24,75821.9,0.0,-0.7049,0.00016,23.37273]
[1779876370825,31.24,75824.93,0.0,-0.70441,0.00016,23.3917]
[1779876375861,31.24,75826.35,0.0,-0.70418,0.00016,23.40054]
[1779876381903,31.24,75826.24,0.0,-0.7042,0.00016,23.39976]
[1779876388953,31.24,75820.84,0.0,-0.70508,0.00016,23.36594]
[1779876394995,31.24,75819.4,0.0,-0.70534,0.00016,23.35327]
[1779876400033,31.24,75819.41,0.0,-0.70534,0.00016,23.3533]
[1779876407081,31.24,75818.55,0.0,-0.70548,0.00016,23.34787]
[1779876413127,31.24,75819.86,0.0,-0.70527,0.00016,23.35599]
[1779876418162,31.24,75818.93,0.0,-0.70542,0.00016,23.35003]
[1779876423197,31.24,75816.2,0.0,-0.70587,0.00016,23.33281]
[1779876431252,31.24,75815.55,0.0,-0.70598,0.00016,23.32866]
[1779876439310,31.24,75815.09,0.0,-0.70606,0.00016,23.32568]
[1779876445199,31.24,75815.58,0.0,-0.70598,0.00016,23.32868]
[1779876452398,31.24,75815.58,0.0,-0.706,0.00016,23.32493]
[1779876462472,31.24,75814.41,0.0,-0.7062,0.00016,23.31746]
[1779876469520,31.24,75814.17,0.0,-0.70624,0.00016,23.31587]
[1779876475409,31.23,75817.32,0.0,-0.70573,0.00016,23.33556]
[1779876480597,31.23,75815.64,0.0,-0.70601,0.00016,23.3249]
[1779876487645,31.23,75813.83,0.0,-0.7063,0.00016,23.31349]
[1779876492681,31.23,75814.18,0.0,-0.70624,0.00016,23.31569]
[1779876495702,31.23,75822.2,0.0,-0.70494,0.00016,23.366]
[1779876499730,31.23,75825.46,0.0,-0.70441,0.00016,23.38625]
[1779876505772,31.23,75826.44,0.0,-0.70426,0.00016,23.3921]
[1779876510806,31.23,75827.82,0.0,-0.70404,0.00016,23.4005]
[1779876515842,31.23,75828.07,0.0,-0.70402,0.00016,23.39823]
[1779876520877,31.23,75827.13,0.0,-0.70418,0.00016,23.39218]
[1779876525915,31.23,75826.53,0.0,-0.70429,0.00016,23.38823]
[1779876530948,31.23,75826.62,0.0,-0.70428,0.00016,23.38863]
[1779876535983,31.23,75826.75,0.0,-0.70426,0.00016,23.38929]
[1779876541019,31.23,75826.52,0.0,-0.7043,0.00016,23.38772]
[1779876544041,31.23,75820.17,0.0,-0.70534,0.00016,23.34794]
[1779876549076,31.23,75813.98,0.0,-0.70635,0.00016,23.30911]
[1779876552097,31.23,75812.01,0.0,-0.70666,0.00016,23.29682]
[1779876559146,31.23,75812.98,0.0,-0.7065,0.00016,23.30317]
[1779876564182,31.23,75814.31,0.0,-0.70628,0.00016,23.3117]
[1779876573244,31.23,75814.78,0.0,-0.70622,0.00016,23.31131]
[1779876577271,31.23,75825.93,0.0,-0.7044,0.00016,23.38131]
[1779876578284,31.23,75827.19,0.0,-0.70419,0.00016,23.38921]
[1779876583315,31.23,75824.81,0.0,-0.70458,0.00016,23.37426]
[1779876586335,31.23,75814.79,0.0,-0.70621,0.00016,23.31143]
[1779876588351,31.23,75802.91,0.0,-0.70814,0.00016,23.23658]
[1779876589357,31.23,75800.7,0.0,-0.7085,0.00016,23.22267]
[1779876591370,31.23,75794.58,0.0,-0.70949,0.00016,23.18393]
[1779876596405,31.23,75796.05,0.0,-0.70924,0.00016,23.19363]
[1779876601442,31.23,75794.02,0.0,-0.70956,0.00016,23.18104]
[1779876606477,31.24,75794.37,0.0,-0.70949,0.00016,23.18383]
[1779876611510,31.24,75793.53,0.0,-0.70961,0.00016,23.17921]
[1779876616544,31.24,75790.12,0.0,-0.71014,0.00016,23.15808]
[1779876621581,31.25,75789.17,0.0,-0.71028,0.00016,23.15261]
[1779876626617,31.25,75790.47,0.0,-0.71006,0.00016,23.1615]
[1779876632659,31.25,75791.39,0.0,-0.70991,0.00016,23.16433]
[1779876637693,31.25,75792.01,0.0,-0.7098,0.00016,23.16879]
[1779876642727,31.25,75788.18,0.0,-0.7104,0.00016,23.14503]
[1779876652798,31.26,75787.79,0.0,-0.71044,0.00016,23.14366]
[1779876657833,31.26,75788.09,0.0,-0.71037,0.00016,23.14613]
[1779876662868,31.26,75788.86,0.0,-0.71023,0.00016,23.15159]
[1779876667905,31.27,75788.63,0.0,-0.71026,0.00016,23.15067]
[1779876675960,31.27,75789.26,0.0,-0.71013,0.00016,23.15554]
[1779876680997,31.27,75789.88,0.0,-0.71002,0.00016,23.16001]
[1779876686890,31.27,75788.84,0.0,-0.71017,0.00016,23.15397]
[1779876693079,31.28,75788.84,0.0,-0.71018,0.00016,23.15087]
[1779876699121,31.28,75785.12,0.0,-0.71076,0.00016,23.12775]
[1779876706170,31.28,75784.02,0.0,-0.71092,0.00016,23.12142]
[1779876711205,31.28,75782.14,0.0,-0.71122,0.00016,23.10989]
[1779876716240,31.29,75781.32,0.0,-0.71133,0.00016,23.10513]
[1779876721275,31.29,75780.82,0.0,-0.7114,0.00016,23.10241]
[1779876727174,31.29,75781.26,0.0,-0.71132,0.00016,23.10574]
[1779876732352,31.29,75781.09,0.0,-0.71133,0.00016,23.10507]
[1779876737387,31.29,75780.07,0.0,-0.71149,0.00016,23.09896]
[1779876742422,31.3,75780.04,0.0,-0.71148,0.00016,23.09918]
[1779876749473,31.3,75779.13,0.0,-0.71161,0.00016,23.09395]
[1779876754508,31.3,75777.83,0.0,-0.71184,0.00016,23.08243]
[1779876762564,31.3,75777.87,0.0,-0.71181,0.00016,23.08341]
[1779876768605,31.31,75777.42,0.0,-0.71187,0.00016,23.08106]
[1779876777524,31.31,75777.44,0.0,-0.71184,0.00016,23.08197]
[1779876782702,31.31,75777.44,0.0,-0.71183,0.00016,23.08239]
[1779876789755,31.31,75777.24,0.0,-0.71185,0.00016,23.0817]
[1779876794791,31.31,75775.53,0.0,-0.71211,0.00016,23.07118]
[1779876799825,31.32,75775.43,0.0,-0.71212,0.00016,23.07102]
[1779876804867,31.32,75775.69,0.0,-0.71206,0.00016,23.07322]
[1779876813929,31.32,75775.84,0.0,-0.71204,0.00016,23.07121]
[1779876816950,31.32,75783.13,0.0,-0.71086,0.00016,23.11797]
[1779876822993,31.32,75787.84,0.0,-0.71009,0.00016,23.14819]
[1779876828026,31.32,75790.76,0.0,-0.70962,0.00016,23.16687]
[1779876833061,31.32,75792.12,0.0,-0.7094,0.00016,23.1756]
[1779876838096,31.32,75793.44,0.0,-0.70918,0.00016,23.18406]
[1779876843131,31.32,75798.78,0.0,-0.70831,0.00016,23.21789]
[1779876849173,31.32,75801.61,0.0,-0.70786,0.00016,23.2357]
[1779876854209,31.32,75811.83,0.0,-0.7062,0.00016,23.29981]
[1779876858236,31.32,75817.76,0.0,-0.70524,0.00016,23.33681]
[1779876862264,31.32,75823.77,0.0,-0.70427,0.00016,23.37419]
[1779876867300,31.32,75827.29,0.0,-0.7037,0.00016,23.39585]
[1779876872333,31.32,75830.06,0.0,-0.70328,0.00016,23.40916]
[1779876876364,31.32,75836.44,0.0,-0.70224,0.00016,23.44841]
[1779876881399,31.32,75842.01,0.0,-0.70135,0.00016,23.48226]
[1779876883413,31.32,75848.04,0.0,-0.70036,0.00016,23.51909]
[1779876888451,31.31,75852.45,0.0,-0.69966,0.00016,23.54563]
[1779876893483,31.31,75858.85,0.0,-0.69862,0.00016,23.58417]
[1779876898518,31.31,75861.64,0.0,-0.69818,0.00016,23.60044]
[1779876902548,31.3,75854.85,0.0,-0.69932,0.00016,23.5584]
[1779876904561,31.3,75852.36,0.0,-0.69973,0.00016,23.54295]
[1779876914634,31.3,75856.19,0.0,-0.69913,0.00016,23.56528]
[1779876920672,31.3,75853.77,0.0,-0.69955,0.00016,23.54977]
[1779876922687,31.29,75847.82,0.0,-0.70053,0.00016,23.51302]
[1779876928586,31.29,75845.96,0.0,-0.70085,0.00016,23.50105]
[1779876933764,31.29,75845.66,0.0,-0.70094,0.00016,23.49515]
[1779876938800,31.29,75845.53,0.0,-0.70097,0.00016,23.4939]
[1779876948726,31.28,75845.26,0.0,-0.70104,0.00016,23.49133]
[1779876953905,31.28,75847.78,0.0,-0.70064,0.00016,23.50638]
[1779876958939,31.28,75848.35,0.0,-0.70056,0.00016,23.50938]
[1779876965988,31.28,75850.01,0.0,-0.70031,0.00016,23.51894]
[1779876971022,31.27,75852.68,0.0,-0.69988,0.00016,23.53481]
[1779876976058,31.27,75853.95,0.0,-0.6997,0.00016,23.54184]
[1779876982102,31.27,75857.02,0.0,-0.69921,0.00016,23.5599]
[1779876987136,31.26,75855.46,0.0,-0.69949,0.00016,23.54971]
[1779876992170,31.26,75855.16,0.0,-0.69958,0.00016,23.54363]
[1779876997206,31.26,75859.23,0.0,-0.69892,0.00016,23.56798]
[1779877002242,31.26,75863.76,0.0,-0.69819,0.00016,23.59524]
[1779877004255,31.26,75869.71,0.0,-0.69721,0.00017,23.63126]
[1779877007277,31.25,75873.97,0.0,-0.69653,0.00017,23.6566]
[1779877011304,31.25,75879.92,0.0,-0.69556,0.00017,23.69204]
[1779877016340,31.25,75883.48,0.0,-0.69499,0.00017,23.71272]
[1779877021374,31.24,75887.04,0.0,-0.69443,0.00017,23.73336]
[1779877026410,31.24,75893.69,0.0,-0.69335,0.00017,23.7724]
[1779877031446,31.23,75894.02,0.0,-0.69333,0.00017,23.77332]
[1779877036481,31.23,75892.97,0.0,-0.69353,0.00017,23.76597]
[1779877041516,31.22,75893.73,0.0,-0.69344,0.00017,23.76946]
[1779877046550,31.22,75898.24,0.0,-0.69272,0.00017,23.79532]
[1779877051585,31.21,75900.6,0.0,-0.69239,0.00017,23.80459]
[1779877059512,31.2,75902.79,0.0,-0.69208,0.00017,23.81572]
[1779877063669,31.2,75909.19,0.0,-0.69104,0.00017,23.85288]
[1779877068704,31.19,75905.67,0.0,-0.69166,0.00017,23.83072]
[1779877073747,31.19,75905.0,0.0,-0.69181,0.00017,23.82558]
[1779877076768,31.18,75896.71,0.0,-0.69321,0.00017,23.77532]
[1779877081803,31.18,75894.67,0.0,-0.69358,0.00017,23.76212]
[1779877086838,31.17,75893.91,0.0,-0.69373,0.00017,23.75659]
[1779877091873,31.17,75893.17,0.0,-0.69388,0.00017,23.75118]
[1779877096908,31.16,75890.81,0.0,-0.6943,0.00017,23.73601]
[1779877102952,31.16,75890.31,0.0,-0.69442,0.00017,23.73185]
[1779877109867,31.15,75890.66,0.0,-0.6944,0.00017,23.73266]
[1779877116046,31.15,75888.94,0.0,-0.69474,0.00017,23.71756]
[1779877121082,31.14,75890.23,0.0,-0.69455,0.00017,23.72446]
[1779877126116,31.14,75887.67,0.0,-0.695,0.00017,23.70809]
[1779877127124,31.14,75876.8,0.0,-0.69681,0.00017,23.64192]
[1779877128131,31.14,75877.14,0.0,-0.69676,0.00017,23.64389]
[1779877129137,31.14,75871.7,0.0,-0.69766,0.00017,23.61059]
[1779877132159,31.13,75868.3,0.0,-0.69823,0.00017,23.58959]
[1779877137193,31.13,75870.23,0.0,-0.69792,0.00017,23.60121]
[1779877142231,31.13,75872.07,0.0,-0.69762,0.00017,23.61224]
[1779877147265,31.13,75873.77,0.0,-0.69734,0.00017,23.62244]
[1779877151291,31.13,75880.42,0.0,-0.69624,0.00017,23.66276]
[1779877154313,31.13,75891.42,0.0,-0.69442,0.00017,23.72914]
[1779877159348,31.13,75889.65,0.0,-0.69474,0.00017,23.71782]
[1779877164383,31.12,75888.16,0.0,-0.695,0.00017,23.70819]
[1779877167404,31.12,75878.61,0.0,-0.6966,0.00017,23.6499]
[1779877172439,31.12,75877.04,0.0,-0.69689,0.00017,23.63641]
[1779877177474,31.12,75877.53,0.0,-0.69682,0.00017,23.63908]
[1779877178481,31.12,75884.62,0.0,-0.69564,0.00017,23.6821]
[1779877183521,31.12,75886.81,0.0,-0.6953,0.00017,23.6948]
[1779877188556,31.11,75886.87,0.0,-0.6953,0.00017,23.69458]
[1779877193591,31.11,75885.21,0.0,-0.6956,0.00017,23.68394]
[1779877198626,31.11,75884.43,0.0,-0.69574,0.00017,23.67865]
[1779877203667,31.11,75880.05,0.0,-0.69648,0.00017,23.65148]
[1779877204673,31.11,75874.05,0.0,-0.69748,0.00017,23.61481]
[1779877205681,31.1,75867.27,0.0,-0.69861,0.00017,23.57318]
[1779877210715,31.1,75865.38,0.0,-0.69893,0.00017,23.56125]
[1779877215749,31.1,75868.13,0.0,-0.69848,0.00017,23.57781]
[1779877220784,31.1,75875.03,0.0,-0.69734,0.00017,23.61991]
[1779877225818,31.1,75876.2,0.0,-0.69716,0.00017,23.62689]
[1779877230856,31.1,75882.63,0.0,-0.69609,0.00017,23.66585]
[1779877235889,31.1,75887.34,0.0,-0.69535,0.00017,23.69038]
[1779877240924,31.09,75886.89,0.0,-0.69544,0.00017,23.68717]
[1779877249986,31.09,75886.2,0.0,-0.69558,0.00017,23.68211]
[1779877255023,31.09,75881.24,0.0,-0.69641,0.00017,23.65148]
[1779877260058,31.09,75881.54,0.0,-0.69638,0.00017,23.6529]
[1779877265095,31.08,75881.94,0.0,-0.69632,0.00017,23.65495]
[1779877269122,31.08,75872.47,0.0,-0.6979,0.00017,23.59674]
[1779877270129,31.08,75869.96,0.0,-0.69832,0.00017,23.58132]
[1779877275164,31.08,75870.35,0.0,-0.69826,0.00017,23.58363]
[1779877281081,31.08,75869.15,0.0,-0.69846,0.00017,23.57623]
[1779877291151,31.08,75872.84,0.0,-0.69787,0.00017,23.59519]
[1779877296318,31.08,75875.95,0.0,-0.69736,0.00017,23.61415]
[1779877301353,31.08,75874.55,0.0,-0.69759,0.00017,23.6055]
[1779877306392,31.08,75870.14,0.0,-0.69832,0.00017,23.57848]
[1779877311423,31.08,75871.22,0.0,-0.69814,0.00017,23.5852]
[1779877320486,31.08,75872.36,0.0,-0.69795,0.00017,23.59235]
[1779877325522,31.08,75874.88,0.0,-0.69753,0.00017,23.60787]
[1779877330558,31.08,75875.79,0.0,-0.69737,0.00017,23.61351]
[1779877335594,31.08,75875.88,0.0,-0.69735,0.00017,23.61416]
[1779877341502,31.08,75876.69,0.0,-0.69722,0.00017,23.61923]
[1779877346669,31.08,75877.54,0.0,-0.69707,0.00017,23.62451]
[1779877352711,31.09,75878.28,0.0,-0.69697,0.00017,23.62551]
[1779877357746,31.09,75881.04,0.0,-0.69651,0.00017,23.64238]
[1779877368823,31.09,75880.91,0.0,-0.69653,0.00017,23.64161]
[1779877370838,31.09,75887.53,0.0,-0.69543,0.00017,23.68182]
[1779877375872,31.08,75887.65,0.0,-0.69542,0.00017,23.68232]
[1779877380909,31.08,75885.96,0.0,-0.69571,0.00017,23.67186]
[1779877385941,31.08,75883.97,0.0,-0.69604,0.00017,23.65949]
[1779877390977,31.08,75881.22,0.0,-0.69651,0.00017,23.64254]
[1779877398027,31.08,75882.45,0.0,-0.69631,0.00017,23.64973]
[1779877403065,31.08,75883.03,0.0,-0.69622,0.00017,23.65303]
[1779877408096,31.08,75886.62,0.0,-0.69563,0.00017,23.67459]
[1779877416153,31.07,75886.43,0.0,-0.6957,0.00017,23.6692]
[1779877419174,31.07,75891.85,0.0,-0.69481,0.00017,23.70181]
[1779877424209,31.07,75893.65,0.0,-0.69453,0.00017,23.71219]
[1779877428238,31.07,75904.58,0.0,-0.69271,0.00017,23.77768]
[1779877429245,31.07,75908.76,0.0,-0.69202,0.00017,23.80261]
[1779877434279,31.06,75912.97,0.0,-0.69134,0.00017,23.82694]
[1779877440320,31.06,75912.03,0.0,-0.69153,0.00017,23.82021]
[1779877445357,31.05,75914.19,0.0,-0.69119,0.00017,23.83224]
[1779877451398,31.05,75912.67,0.0,-0.69148,0.00017,23.82208]
[1779877456434,31.04,75916.81,0.0,-0.69081,0.00017,23.84596]
[1779877458448,31.04,75909.56,0.0,-0.69204,0.00017,23.80221]
[1779877459454,31.04,75908.57,0.0,-0.69221,0.00017,23.79612]
[1779877464490,31.04,75909.28,0.0,-0.69211,0.00017,23.79965]
[1779877466504,31.04,75914.85,0.0,-0.69119,0.00017,23.8327]
[1779877471539,31.03,75914.29,0.0,-0.69133,0.00017,23.82488]
[1779877476573,31.03,75911.97,0.0,-0.69174,0.00017,23.81018]
[1779877481608,31.02,75911.84,0.0,-0.69179,0.00017,23.80847]
[1779877486645,31.02,75912.51,0.0,-0.6917,0.00017,23.81171]
[1779877491678,31.02,75917.26,0.0,-0.69093,0.00017,23.83926]
[1779877497720,31.01,75919.46,0.0,-0.69059,0.00017,23.85125]
[1779877502770,31.0,75916.96,0.0,-0.69104,0.00017,23.83535]
[1779877508799,31.0,75918.4,0.0,-0.69083,0.00017,23.84288]
[1779877513834,30.99,75919.37,0.0,-0.6907,0.00017,23.84774]
[1779877518872,30.99,75919.7,0.0,-0.69067,0.00017,23.8488]
[1779877523907,30.99,75924.2,0.0,-0.68994,0.00017,23.87464]
[1779877529949,30.98,75923.1,0.0,-0.69016,0.00017,23.86689]
[1779877534985,30.97,75924.16,0.0,-0.69004,0.00017,23.86862]
[1779877540020,30.97,75928.33,0.0,-0.68937,0.00017,23.89234]
[1779877545056,30.96,75929.62,0.0,-0.68918,0.00017,23.89887]
[1779877550089,30.96,75927.13,0.0,-0.68964,0.00017,23.88289]
[1779877556134,30.95,75926.41,0.0,-0.6898,0.00017,23.87721]
[1779877561168,30.94,75924.72,0.0,-0.69012,0.00017,23.86597]
[1779877566212,30.94,75924.22,0.0,-0.69024,0.00017,23.86185]
[1779877571242,30.93,75925.21,0.0,-0.69011,0.00017,23.86657]
[1779877576276,30.93,75926.16,0.0,-0.68998,0.00017,23.87103]
[1779877583373,30.92,75924.88,0.0,-0.69025,0.00017,23.86172]
[1779877589367,30.91,75926.43,0.0,-0.69003,0.00017,23.86958]
[1779877594401,30.91,75925.16,0.0,-0.6903,0.00017,23.85715]
[1779877599437,30.9,75923.72,0.0,-0.69058,0.00017,23.84734]
[1779877604473,30.89,75926.16,0.0,-0.6902,0.00017,23.86077]
[1779877608500,30.89,75930.63,0.0,-0.68948,0.00017,23.88644]
[1779877613590,30.88,75929.14,0.0,-0.68977,0.00017,23.87617]
[1779877619577,30.87,75925.89,0.0,-0.69037,0.00017,23.85505]
[1779877624613,30.87,75925.84,0.0,-0.69042,0.00017,23.85339]
[1779877629648,30.86,75929.2,0.0,-0.68989,0.00017,23.8721]
[1779877634740,30.85,75928.02,0.0,-0.69014,0.00017,23.86359]
[1779877640728,30.84,75927.19,0.0,-0.69033,0.00017,23.8569]
[1779877645763,30.84,75924.63,0.0,-0.6908,0.00017,23.84011]
[1779877650800,30.83,75924.76,0.0,-0.69082,0.00017,23.83945]
[1779877655833,30.82,75923.86,0.0,-0.69104,0.00017,23.82901]
[1779877657847,30.82,75916.05,0.0,-0.69238,0.00017,23.7811]
[1779877662882,30.81,75917.98,0.0,-0.69209,0.00017,23.7915]
[1779877667918,30.81,75917.85,0.0,-0.69215,0.00017,23.78943]
[1779877672952,30.8,75917.99,0.0,-0.69217,0.00017,23.78899]
[1779877677988,30.79,75920.73,0.0,-0.69174,0.00017,23.80424]
[1779877682015,30.79,75907.25,0.0,-0.69405,0.00017,23.72155]
[1779877687051,30.79,75906.39,0.0,-0.69421,0.00017,23.71554]
[1779877694099,30.78,75909.2,0.0,-0.69377,0.00017,23.7316]
[1779877700141,30.78,75911.06,0.0,-0.69348,0.00017,23.74206]
[1779877705235,30.77,75910.08,0.0,-0.69367,0.00017,23.73539]
[1779877710211,30.77,75905.52,0.0,-0.69445,0.00017,23.707]
[1779877715305,30.77,75904.94,0.0,-0.69458,0.00017,23.69949]
[1779877721288,30.77,75909.66,0.0,-0.6938,0.00017,23.72788]
[1779877728337,30.76,75912.16,0.0,-0.69339,0.00017,23.74261]
[1779877733373,30.76,75914.44,0.0,-0.69302,0.00017,23.75611]
[1779877738409,30.76,75917.76,0.0,-0.69247,0.00017,23.7759]
[1779877744450,30.76,75918.67,0.0,-0.69233,0.00017,23.78098]
[1779877749486,30.76,75922.41,0.0,-0.69171,0.00017,23.80322]
[1779877754524,30.75,75923.96,0.0,-0.69146,0.00017,23.81218]
[1779877761568,30.75,75924.84,0.0,-0.69132,0.00017,23.81691]
[1779877766603,30.75,75925.78,0.0,-0.69118,0.00017,23.82218]
[1779877772645,30.75,75925.89,0.0,-0.69119,0.00017,23.81875]
[1779877774659,30.75,75933.8,0.0,-0.68986,0.00017,23.86618]
[1779877775667,30.75,75933.95,0.0,-0.68984,0.00017,23.86696]
[1779877780700,30.74,75933.62,0.0,-0.68991,0.00017,23.86438]
[1779877786816,30.74,75930.16,0.0,-0.69052,0.00017,23.8429]
[1779877789789,30.74,75914.75,0.0,-0.69314,0.00017,23.74936]
[1779877791778,30.74,75915.24,0.0,-0.69306,0.00017,23.75223]
[1779877796886,30.74,75910.87,0.0,-0.6938,0.00017,23.72551]
[1779877806959,30.74,75910.75,0.0,-0.69382,0.00017,23.72455]
[1779877809923,30.74,75917.04,0.0,-0.69276,0.00017,23.76272]
[1779877810930,30.73,75924.01,0.0,-0.69159,0.00017,23.80488]
[1779877814958,30.73,75924.13,0.0,-0.69158,0.00017,23.80521]
[1779877819993,30.73,75926.67,0.0,-0.69116,0.00017,23.82]
[1779877826037,30.73,75926.13,0.0,-0.69128,0.00017,23.81605]
[1779877831074,30.72,75922.72,0.0,-0.69189,0.00017,23.79132]
[1779877836106,30.72,75920.74,0.0,-0.69224,0.00017,23.77877]
[1779877841141,30.72,75920.45,0.0,-0.6923,0.00017,23.77659]
[1779877846176,30.72,75913.62,0.0,-0.69347,0.00017,23.73469]
[1779877851210,30.72,75910.77,0.0,-0.69396,0.00017,23.7172]
[1779877857308,30.72,75913.14,0.0,-0.69356,0.00017,23.73151]
[1779877863350,30.72,75910.04,0.0,-0.69409,0.00017,23.71244]
[1779877869337,30.72,75908.88,0.0,-0.69429,0.00017,23.70528]
[1779877874372,30.71,75911.15,0.0,-0.69391,0.00017,23.71903]
[1779877879407,30.71,75911.0,0.0,-0.69394,0.00017,23.71793]
[1779877884442,30.71,75911.06,0.0,-0.69393,0.00017,23.7181]
[1779877889477,30.71,75910.61,0.0,-0.69401,0.00017,23.71513]
[1779877894512,30.71,75908.99,0.0,-0.69432,0.00017,23.70139]
[1779877900553,30.71,75912.01,0.0,-0.69382,0.00017,23.71945]
[1779877905589,30.71,75909.33,0.0,-0.69428,0.00017,23.70277]
[1779877910625,30.71,75915.11,0.0,-0.69331,0.00017,23.73765]
[1779877915659,30.7,75916.03,0.0,-0.69317,0.00017,23.74279]
[1779877920694,30.7,75916.43,0.0,-0.69312,0.00017,23.74478]
[1779877923789,30.7,75906.82,0.0,-0.69475,0.00017,23.68586]
[1779877924723,30.7,75906.82,0.0,-0.69475,0.00017,23.68582]
[1779877929758,30.7,75908.05,0.0,-0.69455,0.00017,23.69319]
[1779877935799,30.7,75910.16,0.0,-0.6942,0.00017,23.70588]
[1779877940835,30.7,75908.05,0.0,-0.69456,0.00017,23.69279]
[1779877945870,30.7,75904.77,0.0,-0.69512,0.00017,23.6726]
[1779877950906,30.7,75905.66,0.0,-0.69497,0.00017,23.67797]
[1779877955941,30.7,75906.41,0.0,-0.69487,0.00017,23.67886]
[1779877960977,30.7,75904.05,0.0,-0.69527,0.00017,23.66428]
[1779877966013,30.7,75904.5,0.0,-0.69519,0.00017,23.66705]
[1779877971048,30.7,75905.82,0.0,-0.69497,0.00017,23.67514]
[1779877976083,30.7,75905.26,0.0,-0.69506,0.00017,23.67173]
[1779877981118,30.7,75906.29,0.0,-0.69489,0.00017,23.67806]
[1779877986153,30.7,75906.85,0.0,-0.69479,0.00017,23.68151]
[1779877991188,30.7,75906.45,0.0,-0.69486,0.00017,23.67909]
[1779877996223,30.7,75904.76,0.0,-0.69514,0.00017,23.66885]
[1779878001258,30.7,75897.82,0.0,-0.69631,0.00017,23.62625]
[1779878002267,30.7,75890.52,0.0,-0.69753,0.00017,23.58133]
[1779878003274,30.7,75885.13,0.0,-0.69844,0.00017,23.54804]
[1779878008308,30.7,75880.78,0.0,-0.69914,0.00017,23.52182]
[1779878014431,30.71,75877.96,0.0,-0.6996,0.00017,23.50182]
[1779878019385,30.71,75871.64,0.0,-0.70064,0.00017,23.46328]
[1779878024501,30.72,75867.45,0.0,-0.70131,0.00017,23.43808]
[1779878030463,30.72,75867.35,0.0,-0.70129,0.00017,23.43879]
[1779878036505,30.73,75866.83,0.0,-0.70134,0.00017,23.43685]
[1779878041542,30.73,75866.8,0.0,-0.70131,0.00017,23.43776]
[1779878046579,30.74,75866.44,0.0,-0.70134,0.00017,23.4366]
[1779878049600,30.74,75859.48,0.0,-0.70248,0.00017,23.39359]
[1779878054711,30.75,75857.83,0.0,-0.70272,0.00017,23.38452]
[1779878058664,30.75,75852.49,0.0,-0.70358,0.00017,23.35193]
[1779878059672,30.77,75834.65,0.0,-0.70643,0.00017,23.24272]
[1779878060679,30.77,75824.98,0.0,-0.70802,0.00017,23.18128]
[1779878063700,30.82,75833.8,0.0,-0.70628,0.00017,23.2479]
[1779878068734,30.82,75831.02,0.0,-0.70668,0.00017,23.23235]
[1779878073769,30.83,75829.68,0.0,-0.70687,0.00017,23.2223]
[1779878078804,30.84,75827.16,0.0,-0.70723,0.00017,23.20837]
[1779878083839,30.85,75826.39,0.0,-0.7073,0.00017,23.20559]
[1779878088876,30.86,75826.32,0.0,-0.70725,0.00017,23.20725]
[1779878090889,30.86,75821.03,0.0,-0.7081,0.00016,23.1743]
[1779878095925,30.89,75821.41,0.0,-0.70787,0.00016,23.18282]
[1779878101966,30.92,75819.47,0.0,-0.70802,0.00016,23.17688]
[1779878107003,30.93,75820.21,0.0,-0.70784,0.00016,23.1837]
[1779878112039,30.93,75817.14,0.0,-0.7083,0.00016,23.16563]
[1779878117073,30.94,75816.6,0.0,-0.70835,0.00016,23.16359]
[1779878122107,30.96,75818.21,0.0,-0.70794,0.00016,23.17944]
[1779878127148,30.97,75822.14,0.0,-0.70724,0.00016,23.20647]
[1779878132178,30.98,75827.15,0.0,-0.70639,0.00016,23.23648]
[1779878137213,30.99,75824.94,0.0,-0.7067,0.00016,23.22419]
[1779878142249,30.99,75823.8,0.0,-0.70684,0.00016,23.21874]
[1779878147284,31.0,75824.36,0.0,-0.7067,0.00016,23.22405]
[1779878154334,31.01,75824.35,0.0,-0.70664,0.00016,23.22628]
[1779878159371,31.02,75823.43,0.0,-0.70675,0.00016,23.22202]
[1779878164406,31.03,75822.63,0.0,-0.70684,0.00016,23.21848]
[1779878170450,31.03,75820.77,0.0,-0.70709,0.00016,23.2088]
[1779878173481,31.04,75826.29,0.0,-0.70616,0.00016,23.24462]
[1779878175588,31.04,75832.98,0.0,-0.70504,0.00016,23.28731]
[1779878181529,31.05,75837.21,0.0,-0.70431,0.00016,23.31528]
[1779878186564,31.05,75839.99,0.0,-0.70382,0.00016,23.33384]
[1779878194621,31.06,75840.69,0.0,-0.70368,0.00016,23.33635]
[1779878199656,31.06,75844.47,0.0,-0.70302,0.00017,23.36109]
[1779878205802,31.07,75845.41,0.0,-0.70283,0.00017,23.36825]
[1779878207712,31.07,75838.13,0.0,-0.70402,0.00016,23.32318]
[1779878212747,31.08,75838.82,0.0,-0.70387,0.00016,23.32869]
[1779878217782,31.08,75836.34,0.0,-0.70425,0.00016,23.3143]
[1779878222817,31.09,75834.97,0.0,-0.70444,0.00016,23.30684]
[1779878228862,31.09,75834.24,0.0,-0.70453,0.00016,23.30355]
[1779878233894,31.1,75834.12,0.0,-0.70452,0.00016,23.30382]
[1779878239935,31.1,75832.31,0.0,-0.70479,0.00016,23.29365]
[1779878244971,31.11,75834.47,0.0,-0.7044,0.00016,23.30815]
[1779878250011,31.11,75830.4,0.0,-0.70505,0.00016,23.28346]
[1779878255043,31.11,75824.92,0.0,-0.70595,0.00016,23.2463]
[1779878261082,31.12,75824.78,0.0,-0.70594,0.00016,23.24661]
[1779878266119,31.12,75825.39,0.0,-0.70581,0.00016,23.25138]
[1779878271154,31.13,75830.04,0.0,-0.70503,0.00016,23.28139]
[1779878276188,31.13,75828.72,0.0,-0.70523,0.00016,23.27378]
[1779878281222,31.13,75828.85,0.0,-0.70519,0.00016,23.27528]
[1779878286372,31.14,75827.81,0.0,-0.70534,0.00016,23.26941]
[1779878296443,31.14,75826.09,0.0,-0.70558,0.00016,23.25991]
[1779878303380,31.15,75824.96,0.0,-0.70574,0.00016,23.25375]
[1779878308417,31.15,75825.22,0.0,-0.70568,0.00016,23.25607]
[1779878316582,31.15,75825.44,0.0,-0.70564,0.00016,23.25485]
[1779878322514,31.16,75826.24,0.0,-0.70549,0.00016,23.26065]
[1779878327550,31.16,75828.67,0.0,-0.70507,0.00016,23.27654]
[1779878329563,31.16,75813.66,0.0,-0.70753,0.00016,23.18212]
[1779878330570,31.16,75810.06,0.0,-0.70811,0.00016,23.15939]
[1779878334598,31.16,75809.28,0.0,-0.70823,0.00016,23.1549]
[1779878340640,31.17,75810.89,0.0,-0.70793,0.00016,23.16628]
[1779878345675,31.17,75811.66,0.0,-0.70777,0.00016,23.17251]
[1779878350711,31.18,75812.35,0.0,-0.70762,0.00016,23.17827]
[1779878355747,31.19,75811.57,0.0,-0.70771,0.00016,23.17475]
[1779878358768,31.19,75797.46,0.0,-0.70998,0.00016,23.08605]
[1779878359774,31.19,75792.05,0.0,-0.71085,0.00016,23.0519]
[1779878364809,31.2,75791.65,0.0,-0.71088,0.00016,23.05076]
[1779878369844,31.2,75792.69,0.0,-0.71067,0.00016,23.05879]
[1779878372866,31.21,75801.02,0.0,-0.70931,0.00016,23.10934]
[1779878377900,31.22,75801.74,0.0,-0.70915,0.00016,23.11573]
[1779878383942,31.22,75802.49,0.0,-0.70897,0.00016,23.12265]
[1779878388977,31.23,75803.79,0.0,-0.70871,0.00016,23.13268]
[1779878390991,31.23,75798.05,0.0,-0.70962,0.00016,23.09689]
[1779878396027,31.24,75798.82,0.0,-0.70945,0.00016,23.10342]
[1779878401061,31.25,75802.73,0.0,-0.70878,0.00016,23.12981]
[1779878404082,31.25,75797.1,0.0,-0.70967,0.00016,23.095]
[1779878409117,31.26,75793.22,0.0,-0.71025,0.00016,23.07214]
[1779878415159,31.27,75794.19,0.0,-0.71003,0.00016,23.0805]
[1779878420194,31.28,75796.65,0.0,-0.70959,0.00016,23.09778]
[1779878425229,31.28,75800.46,0.0,-0.70893,0.00016,23.12352]
[1779878430264,31.29,75799.31,0.0,-0.70907,0.00016,23.11771]
[1779878435300,31.29,75803.49,0.0,-0.70838,0.00016,23.14181]
[1779878441342,31.3,75804.12,0.0,-0.70824,0.00016,23.14741]
[1779878446380,31.31,75804.75,0.0,-0.70809,0.00016,23.15318]
[1779878453426,31.32,75805.38,0.0,-0.70792,0.00016,23.15966]
[1779878457575,31.33,75798.37,0.0,-0.70902,0.00016,23.1168]
[1779878463498,31.33,75797.59,0.0,-0.70909,0.00016,23.11389]
[1779878469541,31.34,75796.63,0.0,-0.7092,0.00016,23.10953]
[1779878474576,31.35,75796.5,0.0,-0.70918,0.00016,23.11001]
[1779878479611,31.35,75800.23,0.0,-0.70854,0.00016,23.1348]
[1779878487789,31.36,75802.43,0.0,-0.70814,0.00016,23.15054]
[1779878493711,31.37,75800.51,0.0,-0.70844,0.00016,23.13612]
[1779878497859,31.37,75795.06,0.0,-0.70929,0.00016,23.10287]
[1779878503783,31.38,75795.92,0.0,-0.70911,0.00016,23.1096]
[1779878509826,31.38,75796.57,0.0,-0.70897,0.00016,23.11524]
[1779878514861,31.39,75796.06,0.0,-0.70901,0.00016,23.11357]
[1779878519895,31.4,75796.15,0.0,-0.70896,0.00016,23.11543]
[1779878525939,31.4,75795.02,0.0,-0.70909,0.00016,23.1102]
[1779878531979,31.41,75794.88,0.0,-0.70907,0.00016,23.11102]
[1779878537014,31.42,75795.58,0.0,-0.70892,0.00016,23.1167]
[1779878541043,31.42,75803.43,0.0,-0.70762,0.00016,23.16707]
[1779878546076,31.43,75805.81,0.0,-0.7072,0.00016,23.18338]
[1779878554133,31.44,75806.26,0.0,-0.70708,0.00016,23.1851]
[1779878559168,31.44,75805.55,0.0,-0.70715,0.00016,23.18223]
[1779878564203,31.45,75805.88,0.0,-0.70706,0.00016,23.18586]
[1779878569239,31.46,75806.45,0.0,-0.70692,0.00016,23.19097]
[1779878575281,31.47,75806.68,0.0,-0.70684,0.00016,23.19422]
[1779878580317,31.47,75806.59,0.0,-0.70681,0.00016,23.19515]
[1779878585351,31.48,75806.96,0.0,-0.70671,0.00016,23.19893]
[1779878590386,31.48,75806.98,0.0,-0.70667,0.00016,23.2005]
[1779878596428,31.49,75805.36,0.0,-0.70688,0.00016,23.19211]
[1779878601464,31.5,75809.0,0.0,-0.70625,0.00016,23.21629]
[1779878606498,31.5,75810.83,0.0,-0.70592,0.00016,23.22903]
[1779878611533,31.51,75812.07,0.0,-0.70571,0.00016,23.23441]
[1779878617575,31.52,75813.01,0.0,-0.70551,0.00016,23.2418]
[1779878627646,31.53,75812.52,0.0,-0.70552,0.00016,23.24129]
[1779878632680,31.53,75813.62,0.0,-0.70531,0.00016,23.24936]
[1779878634693,31.54,75822.48,0.0,-0.70386,0.00016,23.30469]
[1779878639729,31.54,75821.62,0.0,-0.70397,0.00016,23.30028]
[1779878644763,31.54,75820.3,0.0,-0.70416,0.00016,23.293]
[1779878647786,31.55,75826.56,0.0,-0.70313,0.00016,23.33212]
[1779878651817,31.55,75811.69,0.0,-0.70553,0.00016,23.24065]
[1779878652820,31.55,75809.33,0.0,-0.70591,0.00016,23.2262]
[1779878654834,31.55,75814.82,0.0,-0.705,0.00016,23.26074]
[1779878657855,31.55,75817.52,0.0,-0.70455,0.00016,23.27802]
[1779878662890,31.56,75818.39,0.0,-0.70439,0.00016,23.28423]
[1779878669063,31.56,75818.38,0.0,-0.70436,0.00016,23.28525]
[1779878672961,31.56,75823.98,0.0,-0.70346,0.00016,23.31659]
[1779878679133,31.57,75824.4,0.0,-0.70337,0.00016,23.31999]
[1779878683034,31.57,75813.02,0.0,-0.7052,0.00016,23.25017]
[1779878688069,31.57,75810.84,0.0,-0.70553,0.00016,23.2375]
[1779878693103,31.58,75815.56,0.0,-0.70475,0.00016,23.26753]
[1779878698139,31.58,75815.83,0.0,-0.70469,0.00016,23.26982]
[1779878703190,31.58,75816.08,0.0,-0.70463,0.00016,23.272]
[1779878708227,31.59,75814.6,0.0,-0.70485,0.00016,23.26346]
[1779878713263,31.59,75815.33,0.0,-0.70472,0.00016,23.26851]
[1779878718296,31.59,75818.29,0.0,-0.70422,0.00016,23.28729]
[1779878722324,31.59,75824.16,0.0,-0.70326,0.00016,23.32378]
[1779878726353,31.59,75830.38,0.0,-0.70225,0.00016,23.36218]
[1779878732395,31.59,75831.26,0.0,-0.70212,0.00016,23.36405]
[1779878737430,31.59,75830.93,0.0,-0.70217,0.00016,23.36215]
[1779878742465,31.59,75830.55,0.0,-0.70223,0.00016,23.35996]
[1779878750521,31.6,75829.01,0.0,-0.70248,0.00016,23.35076]
[1779878755556,31.6,75832.06,0.0,-0.70198,0.00016,23.3696]
[1779878758576,31.6,75838.31,0.0,-0.70096,0.00016,23.40781]
[1779878763613,31.6,75839.69,0.0,-0.70074,0.00016,23.41611]
[1779878768650,31.59,75841.3,0.0,-0.70048,0.00016,23.42578]
[1779878769657,31.59,75828.87,0.0,-0.7025,0.00016,23.34977]
[1779878770666,31.6,75824.82,0.0,-0.70316,0.00016,23.32493]
[1779878774694,31.6,75819.18,0.0,-0.70407,0.00016,23.29048]
[1779878775698,31.6,75809.83,0.0,-0.70558,0.00016,23.23272]
[1779878776706,31.6,75809.76,0.0,-0.70559,0.00016,23.23243]
[1779878780734,31.6,75803.75,0.0,-0.70654,0.00016,23.19569]
[1779878785769,31.6,75801.08,0.0,-0.70695,0.00016,23.17989]
[1779878787784,31.6,75790.57,0.0,-0.70864,0.00016,23.11448]
[1779878788790,31.61,75789.99,0.0,-0.70873,0.00016,23.11102]
[1779878789797,31.61,75797.77,0.0,-0.70747,0.00016,23.15987]
[1779878790804,31.61,75799.08,0.0,-0.70725,0.00016,23.16818]
[1779878794960,31.61,75809.28,0.0,-0.70561,0.00016,23.22855]
[1779878795855,31.61,75809.28,0.0,-0.70561,0.00016,23.22871]
[1779878800887,31.61,75814.13,0.0,-0.7048,0.00016,23.2595]
[1779878806929,31.62,75813.79,0.0,-0.70484,0.00016,23.25808]
[1779878811964,31.62,75812.22,0.0,-0.70508,0.00016,23.24895]
[1779878816998,31.62,75813.33,0.0,-0.70488,0.00016,23.25637]
[1779878822035,31.62,75813.09,0.0,-0.70491,0.00016,23.2554]
[1779878827071,31.63,75811.76,0.0,-0.70511,0.00016,23.24767]
[1779878832105,31.63,75807.09,0.0,-0.70585,0.00016,23.21933]
[1779878837141,31.63,75805.97,0.0,-0.70601,0.00016,23.21301]
[1779878842185,31.63,75794.46,0.0,-0.70785,0.00016,23.14205]
[1779878847220,31.64,75794.26,0.0,-0.70786,0.00016,23.1415]
[1779878851248,31.64,75802.15,0.0,-0.7066,0.00016,23.18758]
[1779878854270,31.64,75809.3,0.0,-0.70543,0.00016,23.23233]
[1779878859305,31.65,75808.63,0.0,-0.70552,0.00016,23.22897]
[1779878865461,31.65,75807.36,0.0,-0.7057,0.00016,23.22204]
[1779878871390,31.65,75799.63,0.0,-0.70692,0.00016,23.17501]
[1779878876427,31.66,75804.13,0.0,-0.70617,0.00016,23.20396]
[1779878881463,31.66,75807.7,0.0,-0.70557,0.00016,23.22695]
[1779878883477,31.66,75814.84,0.0,-0.7044,0.00016,23.27136]
[1779878889519,31.67,75819.13,0.0,-0.70369,0.00016,23.29835]
[1779878895671,31.67,75815.76,0.0,-0.70422,0.00016,23.27815]
[1779878901603,31.67,75820.77,0.0,-0.7034,0.00016,23.30942]
[1779878906638,31.67,75822.02,0.0,-0.70319,0.00016,23.31738]
[1779878911672,31.67,75822.62,0.0,-0.70311,0.00016,23.31773]
[1779878914695,31.67,75808.53,0.0,-0.70538,0.00016,23.23117]
[1779878915814,31.67,75813.19,0.0,-0.70462,0.00016,23.26009]
[1779878919729,31.68,75816.7,0.0,-0.70404,0.00016,23.28218]
[1779878924765,31.68,75817.97,0.0,-0.70383,0.00016,23.29039]
[1779878929802,31.68,75813.73,0.0,-0.7045,0.00016,23.26465]
[1779878934835,31.68,75811.17,0.0,-0.7049,0.00016,23.24937]
[1779878939877,31.68,75814.03,0.0,-0.70443,0.00016,23.26751]
[1779878944913,31.69,75816.18,0.0,-0.70407,0.00016,23.28111]
[1779878945920,31.69,75821.6,0.0,-0.70319,0.00016,23.31447]
[1779878947934,31.69,75823.09,0.0,-0.70294,0.00016,23.32366]
[1779878952972,31.69,75822.54,0.0,-0.70303,0.00016,23.32043]
[1779878958007,31.69,75817.87,0.0,-0.70378,0.00016,23.29204]
[1779878963045,31.69,75819.62,0.0,-0.70349,0.00016,23.30307]
[1779878968084,31.69,75820.26,0.0,-0.70338,0.00016,23.30727]
[1779878973120,31.69,75824.47,0.0,-0.70271,0.00016,23.32966]
[1779878978156,31.69,75822.77,0.0,-0.70298,0.00016,23.31941]
[1779878983190,31.69,75821.28,0.0,-0.70322,0.00016,23.31052]
[1779878988225,31.7,75819.13,0.0,-0.70356,0.00016,23.29758]
[1779878993260,31.7,75818.62,0.0,-0.70363,0.00016,23.29472]
[1779878996378,31.7,75808.5,0.0,-0.70526,0.00016,23.23266]
[1779879002325,31.7,75813.4,0.0,-0.70446,0.00016,23.26339]
[1779879007359,31.7,75810.62,0.0,-0.7049,0.00016,23.24655]
[1779879012402,31.7,75811.88,0.0,-0.70468,0.00016,23.25482]
[1779879016520,31.71,75805.16,0.0,-0.70576,0.00016,23.21367]
[1779879022480,31.71,75799.9,0.0,-0.70658,0.00016,23.18179]
[1779879027514,31.71,75804.19,0.0,-0.70588,0.00016,23.20902]
[1779879032549,31.71,75805.41,0.0,-0.70569,0.00016,23.21344]
[1779879037585,31.72,75804.67,0.0,-0.70579,0.00016,23.2094]
[1779879041612,31.72,75813.14,0.0,-0.70441,0.00016,23.26202]
[1779879046728,31.72,75814.76,0.0,-0.70415,0.00016,23.27225]
[1779879052691,31.72,75816.07,0.0,-0.70393,0.00016,23.28054]
[1779879054705,31.72,75821.75,0.0,-0.70301,0.00016,23.31541]
[1779879056799,31.72,75831.07,0.0,-0.7015,0.00016,23.37232]
[1779879062760,31.72,75835.07,0.0,-0.70085,0.00016,23.39638]
[1779879067797,31.72,75837.26,0.0,-0.7005,0.00016,23.40944]
[1779879072835,31.72,75838.42,0.0,-0.70032,0.00016,23.41622]
[1779879077877,31.72,75839.19,0.0,-0.7002,0.00016,23.42066]
[1779879081907,31.71,75845.8,0.0,-0.69913,0.00016,23.46047]
[1779879083921,31.71,75849.99,0.0,-0.69846,0.00016,23.48557]
[1779879088958,31.71,75851.77,0.0,-0.69818,0.00016,23.49577]
[1779879093992,31.71,75853.17,0.0,-0.69799,0.00016,23.50005]
[1779879099026,31.71,75853.62,0.0,-0.69793,0.00016,23.50221]
[1779879104061,31.7,75849.7,0.0,-0.69859,0.00016,23.47809]
[1779879109096,31.7,75847.55,0.0,-0.69895,0.00016,23.46471]
[1779879110106,31.7,75840.75,0.0,-0.70006,0.00016,23.42349]
[1779879112118,31.7,75839.41,0.0,-0.70028,0.00016,23.41528]
[1779879115138,31.7,75834.09,0.0,-0.70115,0.00016,23.38285]
[1779879121181,31.7,75833.78,0.0,-0.7012,0.00016,23.3809]
[1779879124202,31.7,75843.52,0.0,-0.69962,0.00016,23.43998]
[1779879125208,31.7,75845.95,0.0,-0.69922,0.00016,23.45461]
[1779879130244,31.7,75846.84,0.0,-0.69909,0.00016,23.45959]
[1779879135277,31.7,75846.6,0.0,-0.69914,0.00016,23.45776]
[1779879140313,31.69,75846.08,0.0,-0.69923,0.00016,23.45424]
[1779879145348,31.69,75846.22,0.0,-0.69922,0.00016,23.45472]
[1779879150384,31.69,75841.32,0.0,-0.70003,0.00016,23.42471]
[1779879155419,31.69,75842.71,0.0,-0.69983,0.00016,23.42927]
[1779879160455,31.69,75838.64,0.0,-0.7005,0.00016,23.40446]
[1779879163478,31.69,75832.7,0.0,-0.70147,0.00016,23.36827]
[1779879170528,31.69,75831.97,0.0,-0.70158,0.00016,23.36396]
[1779879177648,31.69,75834.31,0.0,-0.7012,0.00016,23.37828]
[1779879183618,31.69,75840.52,0.0,-0.70019,0.00016,23.41599]
[1779879188653,31.69,75841.22,0.0,-0.70008,0.00016,23.42008]
[1779879196710,31.69,75839.44,0.0,-0.70038,0.00016,23.40901]
[1779879202751,31.69,75839.01,0.0,-0.70045,0.00016,23.40618]
[1779879207860,31.69,75838.75,0.0,-0.7005,0.00016,23.40441]
[1779879213832,31.69,75837.46,0.0,-0.70074,0.00016,23.39271]
[1779879218864,31.68,75839.74,0.0,-0.70037,0.00016,23.40634]
[1779879223903,31.68,75840.54,0.0,-0.70025,0.00016,23.41097]
[1779879228934,31.68,75841.52,0.0,-0.7001,0.00016,23.41675]
[1779879234976,31.68,75841.61,0.0,-0.70009,0.00016,23.41708]
[1779879242034,31.68,75840.36,0.0,-0.7003,0.00016,23.40924]
[1779879249081,31.68,75838.29,0.0,-0.70064,0.00016,23.39642]
[1779879254116,31.68,75836.36,0.0,-0.70096,0.00016,23.38457]
[1779879259150,31.68,75837.47,0.0,-0.70078,0.00016,23.39117]
[1779879264188,31.68,75837.86,0.0,-0.70072,0.00016,23.39339]
[1779879269224,31.68,75837.34,0.0,-0.70081,0.00016,23.39005]
[1779879274266,31.68,75837.66,0.0,-0.70079,0.00016,23.38818]
[1779879279301,31.67,75835.73,0.0,-0.70111,0.00016,23.37627]
[1779879284337,31.67,75836.01,0.0,-0.70107,0.00016,23.37784]
[1779879289372,31.67,75834.31,0.0,-0.70135,0.00016,23.36735]
[1779879294407,31.67,75833.63,0.0,-0.70146,0.00016,23.36312]
[1779879299442,31.67,75835.53,0.0,-0.70115,0.00016,23.37459]
[1779879304479,31.67,75835.01,0.0,-0.70124,0.00016,23.3713]
[1779879310518,31.67,75833.48,0.0,-0.70149,0.00016,23.36185]
[1779879317568,31.67,75834.22,0.0,-0.70138,0.00016,23.36623]
[1779879322604,31.67,75833.09,0.0,-0.70156,0.00016,23.35925]
[1779879327640,31.67,75832.21,0.0,-0.70171,0.00016,23.35379]
[1779879331666,31.67,75826.34,0.0,-0.70269,0.00016,23.31425]
[1779879336702,31.67,75828.28,0.0,-0.70237,0.00016,23.32629]
[1779879342746,31.67,75829.62,0.0,-0.70215,0.00016,23.33459]
[1779879347779,31.67,75833.09,0.0,-0.70158,0.00016,23.35582]
[1779879353898,31.67,75833.25,0.0,-0.70155,0.00016,23.35683]
[1779879359863,31.67,75832.8,0.0,-0.70163,0.00016,23.35415]
[1779879364901,31.67,75834.48,0.0,-0.70135,0.00016,23.36446]
[1779879369936,31.67,75834.14,0.0,-0.7014,0.00016,23.36244]
[1779879374970,31.67,75833.81,0.0,-0.70145,0.00016,23.36054]
[1779879380041,31.67,75834.36,0.0,-0.70136,0.00016,23.36399]
[1779879391080,31.67,75834.78,0.0,-0.70131,0.00016,23.36309]
[1779879396118,31.67,75834.88,0.0,-0.70129,0.00016,23.36378]
[1779879401153,31.67,75834.5,0.0,-0.70135,0.00016,23.36156]
[1779879406188,31.68,75834.97,0.0,-0.70127,0.00016,23.36451]
[1779879409208,31.68,75827.77,0.0,-0.70244,0.00016,23.32064]
[1779879414318,31.68,75823.56,0.0,-0.70312,0.00016,23.29515]
[1779879420287,31.68,75822.06,0.0,-0.70335,0.00016,23.28631]
[1779879427337,31.68,75821.01,0.0,-0.70351,0.00016,23.28024]
[1779879432372,31.68,75818.79,0.0,-0.70386,0.00016,23.26684]
[1779879437406,31.68,75817.73,0.0,-0.70403,0.00016,23.26054]
[1779879444531,31.68,75817.64,0.0,-0.70403,0.00016,23.2603]
[1779879451506,31.69,75815.29,0.0,-0.70443,0.00016,23.24246]
[1779879457546,31.69,75813.37,0.0,-0.70473,0.00016,23.23089]
[1779879462658,31.69,75813.23,0.0,-0.70475,0.00016,23.23027]
[1779879468623,31.69,75813.34,0.0,-0.70472,0.00016,23.23125]
[1779879473657,31.69,75813.3,0.0,-0.70472,0.00016,23.23124]
[1779879478693,31.69,75814.05,0.0,-0.7046,0.00016,23.23609]
[1779879485744,31.69,75813.89,0.0,-0.70461,0.00016,23.23542]
[1779879490780,31.69,75813.25,0.0,-0.70471,0.00016,23.23171]
[1779879495814,31.69,75813.35,0.0,-0.70469,0.00016,23.23256]
[1779879501856,31.7,75813.34,0.0,-0.70468,0.00016,23.23278]
[1779879506892,31.7,75817.96,0.0,-0.70393,0.00016,23.26143]
[1779879512010,31.7,75817.09,0.0,-0.70409,0.00016,23.25254]
[1779879519981,31.7,75816.69,0.0,-0.70415,0.00016,23.2503]
[1779879525019,31.7,75816.62,0.0,-0.70415,0.00016,23.25004]
[1779879530052,31.7,75821.99,0.0,-0.70328,0.00016,23.28312]
[1779879535087,31.7,75821.76,0.0,-0.70332,0.00016,23.28173]
[1779879540124,31.7,75821.41,0.0,-0.70337,0.00016,23.2796]
[1779879546251,31.7,75819.35,0.0,-0.70371,0.00016,23.26702]
[1779879553215,31.7,75818.49,0.0,-0.70384,0.00016,23.26185]
[1779879558250,31.7,75817.52,0.0,-0.704,0.00016,23.25598]
[1779879563285,31.7,75817.03,0.0,-0.70407,0.00016,23.25307]
[1779879568320,31.7,75817.64,0.0,-0.70397,0.00016,23.25691]
[1779879573355,31.7,75816.98,0.0,-0.7041,0.00016,23.24926]
[1779879578390,31.7,75818.82,0.0,-0.7038,0.00016,23.26062]
[1779879583425,31.7,75820.15,0.0,-0.70359,0.00016,23.26881]
[1779879588461,31.7,75821.67,0.0,-0.70334,0.00016,23.27816]
[1779879593495,31.7,75822.61,0.0,-0.70319,0.00016,23.28394]
[1779879597526,31.7,75812.26,0.0,-0.70486,0.00016,23.22031]
[1779879598533,31.7,75805.31,0.0,-0.70598,0.00016,23.17742]
[1779879599540,31.7,75796.35,0.0,-0.70743,0.00016,23.12189]
[1779879600548,31.7,75794.51,0.0,-0.70772,0.00016,23.11059]
[1779879605582,31.71,75781.45,0.0,-0.7098,0.00016,23.02963]
[1779879606590,31.71,75781.02,0.0,-0.70987,0.00016,23.02703]
[1779879611636,31.71,75783.33,0.0,-0.70948,0.00016,23.04206]
[1779879615662,31.71,75793.89,0.0,-0.70777,0.00016,23.1085]
[1779879617675,31.71,75794.05,0.0,-0.70774,0.00016,23.10967]
[1779879622710,31.71,75797.0,0.0,-0.70725,0.00016,23.12842]
[1779879627745,31.72,75797.62,0.0,-0.70715,0.00016,23.13263]
[1779879632789,31.72,75802.87,0.0,-0.7063,0.00016,23.16225]
[1779879637829,31.72,75805.11,0.0,-0.70593,0.00016,23.1767]
[1779879642858,31.72,75808.02,0.0,-0.70544,0.00016,23.19522]
[1779879647894,31.73,75811.52,0.0,-0.70486,0.00016,23.21724]
[1779879652929,31.73,75810.94,0.0,-0.70495,0.00016,23.21402]
[1779879658973,31.73,75811.35,0.0,-0.70487,0.00016,23.21697]
[1779879664109,31.73,75814.03,0.0,-0.70443,0.00016,23.23383]
[1779879669041,31.73,75821.46,0.0,-0.70322,0.00016,23.27965]
[1779879670048,31.73,75823.04,0.0,-0.70296,0.00016,23.28933]
[1779879672064,31.73,75829.03,0.0,-0.70199,0.00016,23.32595]
[1779879677098,31.73,75834.93,0.0,-0.70103,0.00016,23.36184]
[1779879682188,31.73,75835.5,0.0,-0.70094,0.00016,23.36511]
[1779879683164,31.73,75846.02,0.0,-0.69923,0.00016,23.42879]
[1779879684252,31.73,75851.75,0.0,-0.6983,0.00016,23.46323]
[1779879686186,31.73,75856.42,0.0,-0.69755,0.00016,23.4909]
[1779879691221,31.72,75857.95,0.0,-0.69734,0.00016,23.49573]
[1779879696254,31.72,75861.78,0.0,-0.69674,0.00016,23.51789]
[1779879700284,31.72,75867.95,0.0,-0.69575,0.00016,23.55407]
[1779879702297,31.72,75874.1,0.0,-0.69475,0.00016,23.59026]
[1779879707331,31.71,75872.71,0.0,-0.69501,0.00016,23.58095]
[1779879712367,31.71,75873.0,0.0,-0.69499,0.00016,23.58173]
[1779879719416,31.7,75874.42,0.0,-0.69479,0.00016,23.58883]
[1779879724535,31.69,75877.1,0.0,-0.69438,0.00016,23.60379]
[1779879730492,31.69,75875.73,0.0,-0.69464,0.00016,23.5945]
[1779879735529,31.68,75874.92,0.0,-0.6948,0.00016,23.58876]
[1779879740563,31.68,75875.54,0.0,-0.69473,0.00016,23.59146]
[1779879746605,31.67,75873.4,0.0,-0.69511,0.00016,23.57761]
[1779879751640,31.67,75873.05,0.0,-0.69522,0.00016,23.571]
[1779879756676,31.67,75875.1,0.0,-0.69491,0.00016,23.5823]
[1779879761711,31.66,75880.07,0.0,-0.69412,0.00016,23.61091]
[1779879766747,31.66,75885.98,0.0,-0.69318,0.00016,23.64484]
[1779879771782,31.65,75892.02,0.0,-0.69222,0.00017,23.67927]
[1779879773796,31.65,75892.48,0.0,-0.69216,0.00017,23.68143]
[1779879778924,31.64,75890.98,0.0,-0.69245,0.00017,23.67119]
[1779879784873,31.63,75889.01,0.0,-0.69282,0.00016,23.6579]
[1779879789908,31.62,75887.91,0.0,-0.69304,0.00016,23.65001]
[1779879794943,31.62,75887.99,0.0,-0.69307,0.00017,23.64909]
[1779879799979,31.61,75890.54,0.0,-0.69269,0.00017,23.66276]
[1779879805036,31.6,75889.85,0.0,-0.69285,0.00017,23.65718]
[1779879809135,31.6,75878.18,0.0,-0.69481,0.00016,23.58663]
[1779879811055,31.59,75878.92,0.0,-0.69473,0.00016,23.58685]
[1779879816090,31.59,75877.77,0.0,-0.69495,0.00016,23.57869]
[1779879821125,31.58,75875.46,0.0,-0.69537,0.00016,23.56365]
[1779879826160,31.58,75871.88,0.0,-0.69599,0.00016,23.54112]
[1779879828174,31.57,75865.02,0.0,-0.69713,0.00016,23.49955]
[1779879837237,31.57,75866.92,0.0,-0.69686,0.00016,23.50959]
[1779879842273,31.56,75870.24,0.0,-0.69633,0.00016,23.52879]
[1779879847307,31.56,75872.44,0.0,-0.696,0.00016,23.54112]
[1779879852343,31.56,75873.81,0.0,-0.69579,0.00016,23.5486]
[1779879853350,31.56,75879.74,0.0,-0.69482,0.00016,23.58389]
[1779879855367,31.55,75885.82,0.0,-0.69383,0.00017,23.61977]
[1779879859503,31.55,75879.39,0.0,-0.69491,0.00016,23.58073]
[1779879865435,31.55,75879.28,0.0,-0.69496,0.00016,23.5791]
[1779879870471,31.54,75879.49,0.0,-0.69494,0.00016,23.57956]
[1779879876512,31.54,75879.68,0.0,-0.69496,0.00017,23.57613]
[1779879881548,31.53,75879.77,0.0,-0.69497,0.00017,23.57591]
[1779879884569,31.53,75874.33,0.0,-0.69588,0.00016,23.54292]
[1779879889724,31.53,75874.76,0.0,-0.69583,0.00016,23.54493]
[1779879895646,31.53,75874.3,0.0,-0.69592,0.00016,23.54152]
[1779879900683,31.52,75877.88,0.0,-0.69535,0.00017,23.56242]
[1779879907732,31.52,75875.89,0.0,-0.6957,0.00016,23.54973]
[1779879912768,31.52,75872.02,0.0,-0.69635,0.00016,23.52597]
[1779879918809,31.51,75869.44,0.0,-0.69679,0.00016,23.51001]
[1779879923845,31.51,75872.35,0.0,-0.69632,0.00016,23.52712]
[1779879928880,31.51,75872.66,0.0,-0.69628,0.00016,23.52854]
[1779879933914,31.51,75872.63,0.0,-0.69632,0.00016,23.52429]
[1779879938950,31.51,75872.49,0.0,-0.69636,0.00016,23.52301]
[1779879944992,31.5,75873.23,0.0,-0.69625,0.00016,23.52692]
[1779879945999,31.5,75880.21,0.0,-0.6951,0.00017,23.56869]
[1779879947007,31.5,75880.05,0.0,-0.69513,0.00017,23.5676]
[1779879952048,31.5,75879.68,0.0,-0.69521,0.00017,23.56475]
[1779879958091,31.5,75879.14,0.0,-0.69532,0.00017,23.5608]
[1779879963129,31.49,75882.05,0.0,-0.69486,0.00017,23.57759]
[1779879968165,31.49,75886.89,0.0,-0.69408,0.00017,23.60582]
[1779879973198,31.49,75886.33,0.0,-0.69419,0.00017,23.60173]
[1779879978234,31.48,75885.42,0.0,-0.69436,0.00017,23.59557]
[1779879983270,31.48,75877.99,0.0,-0.69561,0.00017,23.55039]
[1779879985282,31.48,75875.31,0.0,-0.69606,0.00017,23.53409]
[1779879990435,31.48,75875.49,0.0,-0.69605,0.00017,23.53464]
[1779879996361,31.47,75877.63,0.0,-0.69573,0.00017,23.5434]
[1779880004416,31.47,75877.8,0.0,-0.69573,0.00017,23.54365]
[1779880005425,31.47,75885.26,0.0,-0.69449,0.00017,23.58825]
[1779880006432,31.47,75887.72,0.0,-0.69409,0.00017,23.60281]
[1779880011466,31.47,75887.48,0.0,-0.69415,0.00017,23.60066]
[1779880017508,31.46,75886.51,0.0,-0.69434,0.00017,23.59389]
[1779880023551,31.46,75885.92,0.0,-0.69446,0.00017,23.58954]
[1779880030715,31.45,75880.9,0.0,-0.69532,0.00017,23.55853]
[1779880036644,31.45,75881.55,0.0,-0.69524,0.00017,23.56157]
[1779880041679,31.44,75879.76,0.0,-0.69555,0.00017,23.55012]
[1779880046715,31.44,75878.88,0.0,-0.69572,0.00017,23.54412]
[1779880051749,31.44,75882.78,0.0,-0.69512,0.00017,23.56312]
[1779880057793,31.43,75882.9,0.0,-0.69513,0.00017,23.56288]
[1779880062827,31.43,75883.52,0.0,-0.69505,0.00017,23.56582]
[1779880067862,31.42,75881.78,0.0,-0.69536,0.00017,23.55464]
[1779880077932,31.42,75881.43,0.0,-0.69546,0.00017,23.55116]
[1779880082967,31.41,75879.64,0.0,-0.69577,0.00017,23.53974]
[1779880088002,31.41,75877.92,0.0,-0.69608,0.00017,23.52875]
[1779880093037,31.41,75874.79,0.0,-0.69661,0.00017,23.50924]
[1779880098071,31.41,75873.45,0.0,-0.69685,0.00017,23.50063]
[1779880103107,31.4,75875.52,0.0,-0.69652,0.00017,23.51262]
[1779880109149,31.4,75875.04,0.0,-0.69662,0.00017,23.50904]
[1779880114183,31.4,75874.69,0.0,-0.69672,0.00017,23.5027]
[1779880119219,31.4,75874.17,0.0,-0.69682,0.00017,23.49897]
[1779880124254,31.39,75876.13,0.0,-0.69651,0.00017,23.51016]
[1779880129297,31.39,75873.24,0.0,-0.69701,0.00017,23.49207]
[1779880135339,31.39,75873.08,0.0,-0.69706,0.00017,23.49039]
[1779880140374,31.38,75873.63,0.0,-0.69698,0.00017,23.49312]
[1779880144401,31.38,75867.63,0.0,-0.69799,0.00017,23.45627]
[1779880149439,31.38,75871.13,0.0,-0.69742,0.00017,23.47708]
[1779880153467,31.38,75874.77,0.0,-0.69683,0.00017,23.49869]
[1779880158501,31.37,75876.34,0.0,-0.69659,0.00017,23.50753]
[1779880163537,31.37,75875.29,0.0,-0.69679,0.00017,23.50053]
[1779880168572,31.37,75874.35,0.0,-0.69696,0.00017,23.49419]
[1779880173610,31.36,75874.45,0.0,-0.69699,0.00017,23.49045]
[1779880178641,31.36,75873.59,0.0,-0.69715,0.00017,23.48469]
[1779880183678,31.36,75874.92,0.0,-0.69694,0.00017,23.49223]
[1779880187737,31.36,75865.09,0.0,-0.69857,0.00017,23.43224]
[1779880188717,31.36,75856.78,0.0,-0.69995,0.00016,23.38145]
[1779880189723,31.36,75846.99,0.0,-0.70156,0.00016,23.32139]
[1779880197778,31.36,75845.33,0.0,-0.70181,0.00016,23.3118]
[1779880204828,31.36,75850.66,0.0,-0.70092,0.00016,23.34516]
[1779880207849,31.36,75840.64,0.0,-0.70256,0.00016,23.28376]
[1779880212884,31.37,75841.37,0.0,-0.70242,0.00016,23.28891]
[1779880217918,31.37,75841.65,0.0,-0.70236,0.00016,23.29133]
[1779880222953,31.37,75843.85,0.0,-0.70198,0.00016,23.30552]
[1779880228995,31.38,75845.32,0.0,-0.70172,0.00016,23.31524]
[1779880240069,31.38,75845.6,0.0,-0.70166,0.00016,23.31445]
[1779880248127,31.39,75840.45,0.0,-0.70249,0.00016,23.28355]
[1779880253162,31.39,75839.93,0.0,-0.70256,0.00016,23.28088]
[1779880262335,31.39,75838.48,0.0,-0.70277,0.00016,23.27284]
[1779880268268,31.39,75837.46,0.0,-0.70292,0.00016,23.26714]
[1779880270281,31.4,75831.5,0.0,-0.70389,0.00016,23.23039]
[1779880280351,31.4,75831.81,0.0,-0.70381,0.00016,23.23343]
[1779880285386,31.4,75832.84,0.0,-0.70362,0.00016,23.24042]
[1779880291429,31.41,75835.4,0.0,-0.70321,0.00016,23.25336]
[1779880294450,31.41,75841.33,0.0,-0.70222,0.00016,23.29035]
[1779880299488,31.41,75844.4,0.0,-0.7017,0.00016,23.30977]
[1779880305527,31.41,75848.63,0.0,-0.70099,0.00016,23.33645]
[1779880306533,31.41,75854.69,0.0,-0.69999,0.00016,23.37368]
[1779880310566,31.42,75856.56,0.0,-0.69967,0.00016,23.38543]
[1779880315599,31.42,75857.78,0.0,-0.69946,0.00016,23.39323]
[1779880320635,31.42,75854.31,0.0,-0.70002,0.00016,23.37239]
[1779880325670,31.42,75850.26,0.0,-0.70068,0.00016,23.34806]
[1779880331713,31.42,75850.55,0.0,-0.70061,0.00016,23.35047]
[1779880336747,31.43,75851.5,0.0,-0.70044,0.00016,23.35681]
[1779880341783,31.43,75857.81,0.0,-0.69939,0.00016,23.39582]
[1779880346817,31.43,75860.3,0.0,-0.69897,0.00016,23.41131]
[1779880351852,31.43,75856.06,0.0,-0.69968,0.00016,23.38205]
[1779880355880,31.43,75849.12,0.0,-0.70082,0.00016,23.33984]
[1779880361922,31.43,75845.68,0.0,-0.70137,0.00016,23.31916]
[1779880365950,31.43,75850.56,0.0,-0.70056,0.00016,23.34927]
[1779880369978,31.44,75856.47,0.0,-0.69959,0.00016,23.38542]
[1779880379041,31.43,75861.99,0.0,-0.69869,0.00016,23.41883]
[1779880383184,31.43,75867.99,0.0,-0.6977,0.00017,23.45512]
[1779880390124,31.43,75870.9,0.0,-0.69723,0.00017,23.47242]
[1779880395154,31.43,75873.52,0.0,-0.6968,0.00017,23.48803]
[1779880401197,31.43,75875.38,0.0,-0.6965,0.00017,23.49897]
[1779880406233,31.43,75878.58,0.0,-0.69598,0.00017,23.51798]
[1779880411268,31.43,75879.14,0.0,-0.69592,0.00017,23.51743]
[1779880420331,31.42,75879.53,0.0,-0.69587,0.00017,23.51932]
[1779880425381,31.42,75882.52,0.0,-0.69538,0.00017,23.53699]
[1779880430417,31.42,75883.76,0.0,-0.69518,0.00017,23.54413]
[1779880435458,31.42,75883.9,0.0,-0.69517,0.00017,23.54466]
[1779880442507,31.42,75884.75,0.0,-0.69504,0.00017,23.54932]
[1779880447541,31.42,75882.59,0.0,-0.69541,0.00017,23.53608]
[1779880452576,31.42,75883.06,0.0,-0.69534,0.00017,23.53864]
[1779880459625,31.41,75881.44,0.0,-0.69562,0.00017,23.5286]
[1779880464660,31.41,75881.35,0.0,-0.69564,0.00017,23.52785]
[1779880473816,31.41,75881.3,0.0,-0.69568,0.00017,23.52356]
[1779880479766,31.41,75881.89,0.0,-0.69559,0.00017,23.52689]
[1779880485808,31.41,75881.06,0.0,-0.69573,0.00017,23.52169]
[1779880487822,31.41,75869.74,0.0,-0.69761,0.00017,23.4533]
[1779880488829,31.41,75867.83,0.0,-0.69792,0.00017,23.44175]
[1779880493958,31.41,75866.91,0.0,-0.69807,0.00017,23.43638]
[1779880500913,31.41,75866.91,0.0,-0.69806,0.00017,23.43654]
[1779880505948,31.41,75869.79,0.0,-0.69759,0.00017,23.45401]
[1779880510984,31.41,75868.41,0.0,-0.69781,0.00017,23.44559]
[1779880516025,31.41,75870.19,0.0,-0.69752,0.00017,23.45631]
[1779880517024,31.41,75877.03,0.0,-0.69639,0.00017,23.49759]
[1779880518033,31.41,75883.02,0.0,-0.6954,0.00017,23.53357]
[1779880523067,31.41,75883.1,0.0,-0.6954,0.00017,23.53362]
[1779880528101,31.41,75901.08,0.0,-0.69243,0.00017,23.64049]
[1779880533137,31.4,75899.71,0.0,-0.69271,0.00017,23.62773]
[1779880537164,31.4,75907.96,0.0,-0.69136,0.00017,23.67583]
[1779880538171,31.39,75913.46,0.0,-0.69045,0.00017,23.70804]
[1779880543207,31.39,75914.84,0.0,-0.69026,0.00017,23.71483]
[1779880548245,31.38,75918.01,0.0,-0.68977,0.00017,23.73208]
[1779880553278,31.37,75922.16,0.0,-0.68912,0.00017,23.75499]
[1779880558313,31.37,75922.74,0.0,-0.68907,0.00017,23.75688]
[1779880561335,31.36,75917.39,0.0,-0.68999,0.00017,23.72453]
[1779880566368,31.35,75915.9,0.0,-0.69028,0.00017,23.71437]
[1779880570403,31.35,75910.47,0.0,-0.69122,0.00017,23.68123]
[1779880572416,31.35,75902.63,0.0,-0.69254,0.00017,23.63426]
[1779880576445,31.34,75894.1,0.0,-0.69399,0.00017,23.58253]
[1779880581484,31.34,75889.9,0.0,-0.69471,0.00017,23.55656]
[1779880589535,31.33,75888.64,0.0,-0.69496,0.00017,23.54776]
[1779880594588,31.33,75886.89,0.0,-0.69529,0.00017,23.53284]
[1779880596590,31.33,75848.45,0.0,-0.70166,0.00016,23.29833]
[1779880597597,31.33,75842.8,0.0,-0.70259,0.00016,23.2635]
[1779880599611,31.33,75848.64,0.0,-0.70163,0.00016,23.29973]
[1779880600618,31.33,75842.28,0.0,-0.70267,0.00016,23.26051]
[1779880601627,31.33,75839.74,0.0,-0.70309,0.00016,23.24488]
[1779880606667,31.33,75855.82,0.0,-0.70042,0.00017,23.34457]
[1779880607675,31.33,75865.51,0.0,-0.69882,0.00017,23.40388]
[1779880608682,31.33,75867.77,0.0,-0.69845,0.00017,23.41763]
[1779880613720,31.33,75869.79,0.0,-0.69812,0.00017,23.42974]
[1779880619761,31.33,75871.75,0.0,-0.6978,0.00017,23.44142]
[1779880622784,31.33,75865.07,0.0,-0.69891,0.00017,23.40062]
[1779880624875,31.33,75862.5,0.0,-0.69933,0.00017,23.38495]
[1779880631848,31.33,75864.34,0.0,-0.69903,0.00017,23.3963]
[1779880637890,31.33,75862.39,0.0,-0.69935,0.00017,23.38448]
[1779880642925,31.33,75861.96,0.0,-0.69942,0.00017,23.3819]
[1779880647959,31.33,75863.13,0.0,-0.69922,0.00017,23.38907]
[1779880652996,31.33,75864.18,0.0,-0.69907,0.00017,23.39181]
[1779880657024,31.33,75871.83,0.0,-0.69781,0.00017,23.43833]
[1779880660045,31.33,75877.56,0.0,-0.69686,0.00017,23.47293]
[1779880665156,31.33,75880.12,0.0,-0.69645,0.00017,23.48792]
[1779880672129,31.32,75880.06,0.0,-0.69648,0.00017,23.48706]
[1779880677166,31.32,75884.08,0.0,-0.69583,0.00017,23.51079]
[1779880682200,31.32,75883.47,0.0,-0.69594,0.00017,23.50663]
[1779880687234,31.32,75882.33,0.0,-0.69614,0.00017,23.49931]
[1779880692269,31.32,75886.63,0.0,-0.69544,0.00017,23.52478]
[1779880697305,31.31,75885.25,0.0,-0.69569,0.00017,23.51595]
[1779880702340,31.31,75882.55,0.0,-0.69615,0.00017,23.49917]
[1779880707375,31.31,75877.71,0.0,-0.69696,0.00017,23.46948]
[1779880712411,31.31,75879.22,0.0,-0.69675,0.00017,23.47466]
[1779880717445,31.31,75880.3,0.0,-0.69658,0.00017,23.48084]
[1779880722482,31.3,75879.75,0.0,-0.69668,0.00017,23.47716]
[1779880727517,31.3,75880.82,0.0,-0.69651,0.00017,23.48328]
[1779880732552,31.3,75883.98,0.0,-0.696,0.00017,23.50194]
[1779880737587,31.3,75885.79,0.0,-0.69571,0.00017,23.51239]
[1779880742623,31.3,75885.31,0.0,-0.69581,0.00017,23.509]
[1779880747656,31.29,75884.25,0.0,-0.69599,0.00017,23.50216]
[1779880752692,31.29,75884.8,0.0,-0.69592,0.00017,23.50506]
[1779880757727,31.29,75885.5,0.0,-0.69581,0.00017,23.50886]
[1779880762762,31.29,75884.74,0.0,-0.69595,0.00017,23.50386]
[1779880767797,31.29,75885.83,0.0,-0.69578,0.00017,23.51005]
[1779880776862,31.28,75883.18,0.0,-0.69626,0.00017,23.48979]
[1779880783911,31.28,75879.9,0.0,-0.69682,0.00017,23.46946]
[1779880788945,31.28,75877.9,0.0,-0.69716,0.00017,23.45702]
[1779880793980,31.28,75877.09,0.0,-0.6973,0.00017,23.45179]
[1779880799016,31.28,75875.67,0.0,-0.69755,0.00017,23.44287]
[1779880806139,31.27,75874.7,0.0,-0.69772,0.00017,23.43657]
[1779880812112,31.27,75872.72,0.0,-0.69806,0.00017,23.42417]
[1779880817146,31.27,75877.25,0.0,-0.69732,0.00017,23.45145]
[1779880822181,31.27,75878.56,0.0,-0.69711,0.00017,23.459]
[1779880827217,31.27,75880.11,0.0,-0.69686,0.00017,23.46799]
[1779880832251,31.27,75880.09,0.0,-0.6969,0.00017,23.46383]
[1779880835273,31.26,75887.93,0.0,-0.6956,0.00017,23.51106]
[1779880839300,31.26,75889.26,0.0,-0.6954,0.00017,23.5186]
[1779880845342,31.26,75888.1,0.0,-0.69561,0.00017,23.51082]
[1779880850378,31.25,75884.38,0.0,-0.69625,0.00017,23.48757]
[1779880856496,31.25,75884.13,0.0,-0.69632,0.00017,23.48533]
[1779880859443,31.25,75889.43,0.0,-0.69545,0.00017,23.51696]
[1779880861456,31.25,75894.72,0.0,-0.69457,0.00017,23.54851]
[1779880863473,31.25,75901.05,0.0,-0.69352,0.00017,23.58635]
[1779880865485,31.24,75906.95,0.0,-0.69255,0.00017,23.62102]
[1779880870520,31.24,75908.23,0.0,-0.69237,0.00017,23.62757]
[1779880875554,31.23,75913.32,0.0,-0.69155,0.00017,23.65676]
[1779880880589,31.23,75911.41,0.0,-0.6919,0.00017,23.6443]
[1779880885624,31.22,75912.53,0.0,-0.69175,0.00017,23.64992]
[1779880890660,31.22,75916.33,0.0,-0.69114,0.00017,23.67146]
[1779880895696,31.21,75916.44,0.0,-0.69118,0.00017,23.6674]
[1779880901737,31.2,75918.5,0.0,-0.69087,0.00017,23.67837]
[1779880906845,31.2,75925.54,0.0,-0.68972,0.00017,23.71902]
[1779880912814,31.19,75923.02,0.0,-0.69018,0.00017,23.70265]
[1779880917849,31.19,75924.58,0.0,-0.68996,0.00017,23.71068]
[1779880922884,31.18,75916.01,0.0,-0.69144,0.00017,23.6586]
[1779880930941,31.17,75916.5,0.0,-0.6914,0.00017,23.65983]
[1779880937063,31.16,75917.05,0.0,-0.69135,0.00017,23.66183]
[1779880943026,31.16,75915.13,0.0,-0.69171,0.00017,23.64912]
[1779880948060,31.15,75915.02,0.0,-0.69176,0.00017,23.64746]
[1779880956115,31.15,75913.95,0.0,-0.692,0.00017,23.63592]
[1779880962177,31.14,75915.82,0.0,-0.69172,0.00017,23.64602]
[1779880967280,31.14,75916.79,0.0,-0.69159,0.00017,23.6509]
[1779880974261,31.13,75915.64,0.0,-0.69181,0.00017,23.64284]
[1779880980311,31.13,75915.5,0.0,-0.69187,0.00017,23.64105]
[1779880981312,31.12,75921.41,0.0,-0.69088,0.00017,23.67615]
[1779880983325,31.12,75921.33,0.0,-0.6909,0.00017,23.67531]
[1779880988359,31.12,75923.91,0.0,-0.69049,0.00017,23.68975]
[1779880993396,31.11,75922.59,0.0,-0.69074,0.00017,23.68092]
[1779880997492,31.11,75910.49,0.0,-0.69281,0.00017,23.6077]
[1779881003465,31.11,75915.72,0.0,-0.69195,0.00017,23.63834]
[1779881008500,31.1,75916.76,0.0,-0.6918,0.00017,23.64363]
[1779881013536,31.1,75916.53,0.0,-0.69189,0.00017,23.63785]
[1779881018570,31.09,75916.5,0.0,-0.69191,0.00017,23.63688]
[1779881023605,31.09,75916.79,0.0,-0.69189,0.00017,23.63785]
[1779881028640,31.09,75918.67,0.0,-0.69159,0.00017,23.64831]
[1779881033676,31.08,75920.47,0.0,-0.69132,0.00017,23.65822]
[1779881038710,31.08,75920.28,0.0,-0.69137,0.00017,23.65623]
[1779881043746,31.07,75922.27,0.0,-0.69107,0.00017,23.66718]
[1779881048780,31.07,75920.69,0.0,-0.69136,0.00017,23.65688]
[1779881053815,31.06,75920.95,0.0,-0.69134,0.00017,23.65754]
[1779881058850,31.06,75921.41,0.0,-0.69129,0.00017,23.65939]
[1779881063885,31.05,75920.66,0.0,-0.69144,0.00017,23.654]
[1779881067983,31.05,75913.54,0.0,-0.69266,0.00017,23.61065]
[1779881074962,31.05,75913.55,0.0,-0.69271,0.00017,23.60608]
[1779881079998,31.04,75913.58,0.0,-0.69273,0.00017,23.60558]
[1779881085038,31.04,75913.97,0.0,-0.69269,0.00017,23.60722]
[1779881090070,31.04,75914.85,0.0,-0.69256,0.00017,23.6118]
[1779881096113,31.03,75914.34,0.0,-0.69267,0.00017,23.6079]
[1779881101147,31.03,75914.91,0.0,-0.69259,0.00017,23.61063]
[1779881106182,31.02,75915.42,0.0,-0.69253,0.00017,23.613]
[1779881112224,31.02,75915.33,0.0,-0.69257,0.00017,23.61162]
[1779881118336,31.02,75916.09,0.0,-0.69246,0.00017,23.61535]
[1779881124308,31.01,75914.59,0.0,-0.69274,0.00017,23.60549]
[1779881129343,31.01,75915.76,0.0,-0.69256,0.00017,23.61185]
[1779881134377,31.01,75914.55,0.0,-0.69281,0.00017,23.60027]
[1779881139414,31.0,75914.9,0.0,-0.69277,0.00017,23.60173]
[1779881144448,31.0,75914.59,0.0,-0.69284,0.00017,23.59926]
[1779881149532,31.0,75914.22,0.0,-0.69292,0.00017,23.59647]
[1779881154566,30.99,75915.36,0.0,-0.69274,0.00017,23.60281]
[1779881160608,30.99,75915.64,0.0,-0.69272,0.00017,23.60385]
[1779881165643,30.99,75915.05,0.0,-0.69283,0.00017,23.59977]
[1779881171685,30.99,75915.41,0.0,-0.69279,0.00017,23.60123]
[1779881176719,30.98,75915.59,0.0,-0.69278,0.00017,23.60181]
[1779881181756,30.98,75915.79,0.0,-0.69276,0.00017,23.60252]
[1779881187797,30.98,75915.38,0.0,-0.69284,0.00017,23.59946]
[1779881197867,30.97,75916.13,0.0,-0.69277,0.00017,23.59935]
[1779881202903,30.97,75916.51,0.0,-0.69272,0.00017,23.60115]
[1779881208977,30.97,75917.68,0.0,-0.69254,0.00017,23.60762]
[1779881214988,30.96,75917.65,0.0,-0.69256,0.00017,23.60686]
[1779881220024,30.96,75916.83,0.0,-0.69271,0.00017,23.60148]
[1779881225058,30.96,75916.63,0.0,-0.69276,0.00017,23.59986]
[1779881230093,30.96,75917.91,0.0,-0.69255,0.00017,23.60714]
[1779881235128,30.96,75920.88,0.0,-0.69207,0.00017,23.6245]
[1779881240163,30.95,75919.16,0.0,-0.69237,0.00017,23.61368]
[1779881245198,30.95,75918.89,0.0,-0.69243,0.00017,23.61158]
[1779881250234,30.95,75918.82,0.0,-0.69246,0.00017,23.61071]
[1779881255270,30.95,75916.53,0.0,-0.69288,0.00017,23.59288]
[1779881260304,30.94,75917.12,0.0,-0.69279,0.00017,23.59606]
[1779881265343,30.94,75917.35,0.0,-0.69276,0.00017,23.59708]
[1779881266346,30.94,75906.36,0.0,-0.69462,0.00017,23.53049]
[1779881267354,30.94,75903.39,0.0,-0.69512,0.00017,23.51241]
[1779881272389,30.94,75897.91,0.0,-0.69604,0.00017,23.47906]
[1779881273396,30.94,75891.07,0.0,-0.69719,0.00017,23.43722]
[1779881278430,30.94,75888.21,0.0,-0.69766,0.00017,23.41997]
[1779881285482,30.95,75885.44,0.0,-0.69811,0.00017,23.40345]
[1779881290517,30.95,75884.22,0.0,-0.69831,0.00017,23.39635]
[1779881295552,30.95,75883.68,0.0,-0.69839,0.00017,23.39345]
[1779881300587,30.95,75884.99,0.0,-0.69815,0.00017,23.40192]
[1779881305622,30.95,75883.99,0.0,-0.69831,0.00017,23.39616]
[1779881310663,30.96,75882.51,0.0,-0.69855,0.00017,23.38744]
[1779881315696,30.96,75871.44,0.0,-0.70041,0.00017,23.31576]
[1779881316702,30.96,75870.76,0.0,-0.70052,0.00017,23.31169]
[1779881321737,30.96,75871.45,0.0,-0.70038,0.00017,23.31673]
[1779881326770,30.97,75871.39,0.0,-0.70037,0.00017,23.31711]
[1779881329821,30.97,75862.12,0.0,-0.70191,0.00017,23.2599]
[1779881330800,30.97,75862.12,0.0,-0.7019,0.00017,23.2601]
[1779881332816,30.97,75855.59,0.0,-0.70298,0.00017,23.21969]
[1779881334833,30.97,75855.64,0.0,-0.70296,0.00017,23.22046]
[1779881339891,30.98,75857.3,0.0,-0.70264,0.00017,23.23225]
[1779881344899,30.98,75858.56,0.0,-0.7024,0.00017,23.24126]
[1779881349962,30.99,75862.25,0.0,-0.70176,0.00017,23.26529]
[1779881354970,30.99,75868.28,0.0,-0.70072,0.00017,23.30389]
[1779881360032,31.0,75871.31,0.0,-0.70019,0.00017,23.32362]
[1779881365041,31.0,75871.93,0.0,-0.70006,0.00017,23.32841]
[1779881370104,31.01,75855.49,0.0,-0.70277,0.00017,23.22714]
[1779881371082,31.01,75855.93,0.0,-0.70271,0.00017,23.22649]
[1779881374103,31.01,75850.15,0.0,-0.70365,0.00017,23.19117]
[1779881380173,31.02,75852.04,0.0,-0.70329,0.00017,23.20486]
[1779881384172,31.03,75846.37,0.0,-0.70419,0.00017,23.17058]
[1779881389207,31.03,75841.83,0.0,-0.7049,0.00017,23.14372]
[1779881395250,31.04,75837.15,0.0,-0.70562,0.00017,23.1163]
[1779881400315,31.05,75826.01,0.0,-0.70741,0.00017,23.04758]
[1779881402300,31.05,75822.22,0.0,-0.70801,0.00016,23.02432]
[1779881407341,31.06,75819.99,0.0,-0.70834,0.00016,23.01173]
[1779881408349,31.06,75813.24,0.0,-0.70944,0.00016,22.96899]
[1779881410388,31.06,75809.44,0.0,-0.71005,0.00016,22.94541]
[1779881415399,31.07,75809.77,0.0,-0.70994,0.00016,22.9494]
[1779881420457,31.08,75805.4,0.0,-0.71061,0.00016,22.92333]
[1779881424461,31.09,75796.49,0.0,-0.71203,0.00016,22.86771]
[1779881426480,31.09,75790.88,0.0,-0.71292,0.00016,22.83246]
[1779881428494,31.1,75784.63,0.0,-0.71391,0.00016,22.79295]
[1779881430531,31.1,75777.03,0.0,-0.71513,0.00016,22.74455]
[1779881435546,31.15,75772.13,0.0,-0.71561,0.00016,22.72216]
[1779881438571,31.2,75762.69,0.0,-0.71682,0.00016,22.67299]
[1779881439579,31.23,75759.47,0.0,-0.71718,0.00016,22.65818]
[1779881443608,31.32,75754.04,0.0,-0.71742,0.00016,22.64726]
[1779881446626,31.39,75751.84,0.0,-0.71732,0.00016,22.65022]
[1779881451661,31.49,75752.51,0.0,-0.71658,0.00016,22.67892]
[1779881456696,31.5,75754.51,0.0,-0.7162,0.00016,22.69411]
[1779881457703,31.52,75762.88,0.0,-0.71474,0.00016,22.75231]
[1779881458711,31.52,75757.25,0.0,-0.71564,0.00016,22.71652]
[1779881460747,31.52,75756.25,0.0,-0.71577,0.00016,22.71094]
[1779881462741,31.54,75763.3,0.0,-0.71452,0.00016,22.76094]
[1779881463749,31.54,75769.51,0.0,-0.71351,0.00016,22.80103]
[1779881466767,31.55,75764.17,0.0,-0.71434,0.00016,22.76798]
[1779881470823,31.55,75758.81,0.0,-0.71516,0.00016,22.73513]
[1779881473844,31.56,75753.42,0.0,-0.716,0.00016,22.70163]
[1779881478850,31.57,75754.88,0.0,-0.71571,0.00016,22.71306]
[1779881483914,31.58,75753.47,0.0,-0.71588,0.00016,22.70603]
[1779881488925,31.58,75754.87,0.0,-0.7156,0.00016,22.71702]
[1779881493963,31.59,75742.9,0.0,-0.71749,0.00016,22.63823]
[1779881494969,31.61,75737.49,0.0,-0.71826,0.00016,22.60713]
[1779881495976,31.62,75746.75,0.0,-0.71666,0.00016,22.67137]
[1779881497007,31.63,75746.94,0.0,-0.71662,0.00016,22.67302]
[1779881502019,31.63,75747.08,0.0,-0.71655,0.00016,22.67585]
[1779881504034,31.64,75738.76,0.0,-0.71784,0.00016,22.62348]
[1779881509070,31.65,75741.88,0.0,-0.71729,0.00016,22.64579]
[1779881514127,31.66,75751.24,0.0,-0.71574,0.00016,22.70785]
[1779881519140,31.66,75753.49,0.0,-0.71534,0.00016,22.72409]
[1779881524179,31.67,75749.82,0.0,-0.71588,0.00016,22.70209]
[1779881529210,31.68,75749.46,0.0,-0.71588,0.00016,22.70215]
[1779881534244,31.69,75747.89,0.0,-0.71608,0.00016,22.69406]
[1779881536281,31.69,75739.32,0.0,-0.71743,0.00016,22.63978]
[1779881541294,31.7,75740.33,0.0,-0.71722,0.00016,22.64811]
[1779881546331,31.71,75740.0,0.0,-0.71722,0.00016,22.6478]
[1779881551364,31.71,75736.45,0.0,-0.71776,0.00016,22.62344]
[1779881556400,31.72,75733.17,0.0,-0.71822,0.00016,22.6047]
[1779881560450,31.73,75719.73,0.0,-0.72031,0.00016,22.51928]
[1779881563448,31.73,75714.35,0.0,-0.72115,0.00016,22.48489]
[1779881568483,31.74,75716.62,0.0,-0.72076,0.00016,22.50065]
[1779881573520,31.74,75716.8,0.0,-0.72071,0.00016,22.50276]
[1779881578557,31.74,75718.23,0.0,-0.72046,0.00016,22.51296]
[1779881583593,31.75,75727.9,0.0,-0.7189,0.00016,22.5767]
[1779881584619,31.75,75713.75,0.0,-0.72114,0.00016,22.48514]
[1779881585606,31.75,75713.75,0.0,-0.72113,0.00016,22.48524]
[1779881590647,31.75,75715.55,0.0,-0.72084,0.00016,22.49746]
[1779881592661,31.75,75724.95,0.0,-0.71933,0.00016,22.55898]
[1779881594689,31.76,75724.98,0.0,-0.7193,0.00016,22.56012]
[1779881600717,31.77,75722.19,0.0,-0.71967,0.00016,22.54489]
[1779881605752,31.78,75720.41,0.0,-0.71989,0.00016,22.53573]
[1779881610787,31.79,75725.07,0.0,-0.7191,0.00016,22.56808]
[1779881615822,31.79,75723.41,0.0,-0.71933,0.00016,22.55584]
[1779881620858,31.8,75725.01,0.0,-0.71902,0.00016,22.56832]
[1779881622895,31.81,75735.21,0.0,-0.71738,0.00016,22.63474]
[1779881627907,31.81,75739.86,0.0,-0.71659,0.00016,22.66648]
[1779881632965,31.82,75749.12,0.0,-0.71507,0.00016,22.7273]
[1779881633947,31.82,75749.0,0.0,-0.71508,0.00016,22.72687]
[1779881639991,31.83,75752.08,0.0,-0.71454,0.00016,22.74831]
[1779881643046,31.83,75745.31,0.0,-0.7156,0.00016,22.70617]
[1779881648046,31.84,75743.89,0.0,-0.71578,0.00016,22.69872]
[1779881653117,31.85,75748.09,0.0,-0.71507,0.00016,22.72712]
[1779881658117,31.85,75749.61,0.0,-0.71479,0.00016,22.73833]
[1779881663187,31.86,75746.73,0.0,-0.71521,0.00016,22.72139]
[1779881669193,31.87,75746.73,0.0,-0.71516,0.00016,22.72335]
[1779881674228,31.87,75751.4,0.0,-0.71441,0.00016,22.75046]
[1779881679263,31.88,75750.03,0.0,-0.71458,0.00016,22.74349]
[1779881684300,31.89,75750.17,0.0,-0.71452,0.00016,22.74572]
[1779881689335,31.89,75749.53,0.0,-0.71459,0.00016,22.74305]
[1779881694370,31.9,75748.3,0.0,-0.71475,0.00016,22.73662]
[1779881699405,31.9,75752.46,0.0,-0.71405,0.00016,22.76433]
[1779881702427,31.91,75760.36,0.0,-0.71277,0.00016,22.81491]
[1779881707461,31.91,75762.63,0.0,-0.71238,0.00016,22.83022]
[1779881713539,31.91,75770.6,0.0,-0.71108,0.00016,22.88124]
[1779881719546,31.92,75767.87,0.0,-0.71149,0.00016,22.86502]
[1779881722567,31.92,75762.15,0.0,-0.71239,0.00016,22.82963]
[1779881727602,31.93,75760.0,0.0,-0.71271,0.00016,22.8171]
[1779881732638,31.93,75765.32,0.0,-0.71186,0.00016,22.84776]
[1779881737672,31.93,75769.03,0.0,-0.71125,0.00016,22.87172]
[1779881738679,31.93,75763.72,0.0,-0.71209,0.00016,22.83857]
[1779881740693,31.93,75757.43,0.0,-0.71309,0.00016,22.79937]
[1779881745729,31.94,75754.62,0.0,-0.71351,0.00016,22.78267]
[1779881750763,31.94,75755.43,0.0,-0.71335,0.00016,22.78884]
[1779881755801,31.95,75756.98,0.0,-0.71308,0.00016,22.79963]
[1779881758819,31.95,75762.72,0.0,-0.71215,0.00016,22.83627]
[1779881763891,31.95,75763.61,0.0,-0.71198,0.00016,22.8426]
[1779881769896,31.96,75764.08,0.0,-0.71189,0.00016,22.84642]
[1779881774931,31.96,75763.43,0.0,-0.71197,0.00016,22.84306]
[1779881779966,31.96,75764.05,0.0,-0.71185,0.00016,22.84764]
[1779881785001,31.97,75765.32,0.0,-0.71163,0.00016,22.85623]
[1779881792051,31.97,75764.55,0.0,-0.71176,0.00016,22.84859]
[1779881797086,31.97,75763.79,0.0,-0.71186,0.00016,22.84447]
[1779881799100,31.97,75769.69,0.0,-0.71091,0.00016,22.88162]
[1779881801114,31.97,75780.81,0.0,-0.70913,0.00016,22.95104]
[1779881802120,31.97,75772.73,0.0,-0.71042,0.00016,22.9008]
[1779881803128,31.97,75766.79,0.0,-0.71137,0.00016,22.86378]
[1779881804177,31.97,75763.82,0.0,-0.71184,0.00016,22.84531]
[1779881810178,31.98,75760.06,0.0,-0.71242,0.00016,22.82254]
[1779881815210,31.98,75757.8,0.0,-0.71276,0.00016,22.809]
[1779881820247,31.98,75762.2,0.0,-0.71204,0.00016,22.83722]
[1779881822259,31.98,75773.15,0.0,-0.71029,0.00016,22.90581]
[1779881823266,31.98,75777.79,0.0,-0.70955,0.00016,22.93472]
[1779881824317,31.98,75783.15,0.0,-0.70869,0.00016,22.96799]
[1779881828304,31.98,75789.98,0.0,-0.70759,0.00016,23.01032]
[1779881833339,31.99,75794.01,0.0,-0.70694,0.00016,23.03531]
[1779881838372,31.99,75788.51,0.0,-0.70782,0.00016,23.00157]
[1779881843408,31.99,75788.52,0.0,-0.70781,0.00016,23.00202]
[1779881849450,31.99,75789.62,0.0,-0.70762,0.00016,23.00922]
[1779881851465,31.99,75784.1,0.0,-0.70852,0.00016,22.97158]
[1779881856501,31.99,75784.27,0.0,-0.70848,0.00016,22.9732]
[1779881860527,31.99,75791.63,0.0,-0.70729,0.00016,23.01902]
[1779881864599,32.0,75797.05,0.0,-0.70642,0.00016,23.05258]
[1779881866576,32.0,75803.56,0.0,-0.70537,0.00016,23.09257]
[1779881867578,32.0,75812.42,0.0,-0.70394,0.00016,23.14668]
[1779881872612,31.99,75816.99,0.0,-0.70321,0.00016,23.17433]
[1779881877646,31.99,75818.24,0.0,-0.70301,0.00016,23.18173]
[1779881882681,31.99,75806.06,0.0,-0.70498,0.00016,23.10735]
[1779881883689,31.99,75800.78,0.0,-0.70583,0.00016,23.07504]
[1779881888724,31.99,75796.63,0.0,-0.70649,0.00016,23.04976]
[1779881893759,32.0,75796.3,0.0,-0.70654,0.00016,23.04797]
[1779881898795,32.0,75795.2,0.0,-0.70671,0.00016,23.04148]
[1779881903830,32.0,75794.2,0.0,-0.70686,0.00016,23.03562]
[1779881907858,32.0,75787.88,0.0,-0.70786,0.00016,22.99694]
[1779881914949,32.0,75788.17,0.0,-0.70782,0.00016,22.99578]
[1779881920954,32.01,75791.63,0.0,-0.70725,0.00016,23.01776]
[1779881925022,32.01,75785.44,0.0,-0.70823,0.00016,22.97999]
[1779881935092,32.01,75782.97,0.0,-0.70859,0.00016,22.96622]
[1779881941094,32.02,75778.98,0.0,-0.7092,0.00016,22.94249]
[1779881951164,32.03,75778.93,0.0,-0.70916,0.00016,22.94387]
[1779881956200,32.03,75783.53,0.0,-0.7084,0.00016,22.97318]
[1779881958213,32.03,75785.91,0.0,-0.70801,0.00016,22.98815]
[1779881963248,32.03,75786.93,0.0,-0.70783,0.00016,22.99504]
[1779881968283,32.04,75785.72,0.0,-0.70801,0.00016,22.98811]
[1779881973318,32.04,75784.08,0.0,-0.70828,0.00016,22.97487]
[1779881978353,32.04,75783.86,0.0,-0.7083,0.00016,22.97412]
[1779881985446,32.04,75782.73,0.0,-0.70846,0.00016,22.96799]
[1779881991444,32.05,75782.62,0.0,-0.70846,0.00016,22.96804]
[1779881996480,32.05,75780.98,0.0,-0.7087,0.00016,22.95851]
[1779882001515,32.05,75780.9,0.0,-0.7087,0.00016,22.95866]
[1779882005591,32.06,75773.73,0.0,-0.70983,0.00016,22.91474]
[1779882007555,32.06,75772.46,0.0,-0.71003,0.00016,22.9071]
[1779882012595,32.06,75767.15,0.0,-0.71086,0.00016,22.87459]
[1779882013599,32.06,75760.73,0.0,-0.71188,0.00016,22.83462]
[1779882014607,32.06,75754.43,0.0,-0.71288,0.00016,22.79525]
[1779882016624,32.06,75753.68,0.0,-0.71298,0.00016,22.79116]
[1779882019643,32.06,75759.4,0.0,-0.71206,0.00016,22.8274]
[1779882021656,32.07,75754.16,0.0,-0.71288,0.00016,22.79502]
[1779882027699,32.07,75756.24,0.0,-0.71252,0.00016,22.80933]
[1779882031727,32.07,75748.94,0.0,-0.71368,0.00016,22.76074]
[1779882036762,32.08,75747.46,0.0,-0.71387,0.00016,22.75278]
[1779882041797,32.09,75749.22,0.0,-0.71356,0.00016,22.76512]
[1779882047839,32.09,75748.92,0.0,-0.71357,0.00016,22.7648]
[1779882052874,32.1,75750.0,0.0,-0.71336,0.00016,22.77287]
[1779882058916,32.1,75747.44,0.0,-0.71373,0.00016,22.75841]
[1779882062944,32.11,75753.92,0.0,-0.71267,0.00016,22.80008]
[1779882067981,32.11,75754.81,0.0,-0.7125,0.00016,22.80679]
[1779882073019,32.12,75755.52,0.0,-0.71236,0.00016,22.81233]
[1779882078054,32.12,75754.42,0.0,-0.7125,0.00016,22.80654]
[1779882083088,32.13,75753.69,0.0,-0.71259,0.00016,22.80305]
[1779882086159,32.13,75748.26,0.0,-0.71343,0.00016,22.76971]
[1779882089131,32.13,75753.95,0.0,-0.71251,0.00016,22.80603]
[1779882094166,32.14,75752.74,0.0,-0.7127,0.00016,22.79581]
[1779882096232,32.14,75761.25,0.0,-0.71134,0.00016,22.84931]
[1779882098193,32.14,75763.54,0.0,-0.71097,0.00016,22.86387]
[1779882100212,32.14,75748.56,0.0,-0.71334,0.00016,22.77067]
[1779882101215,32.14,75744.81,0.0,-0.71392,0.00016,22.74739]
[1779882103231,32.15,75751.36,0.0,-0.71287,0.00016,22.78889]
[1779882108264,32.15,75751.91,0.0,-0.71276,0.00016,22.7933]
[1779882111285,32.15,75757.76,0.0,-0.71182,0.00016,22.83038]
[1779882116319,32.16,75754.89,0.0,-0.71225,0.00016,22.81331]
[1779882118335,32.16,75748.74,0.0,-0.71322,0.00016,22.77521]
[1779882120349,32.16,75754.37,0.0,-0.71231,0.00016,22.8108]
[1779882125385,32.16,75753.69,0.0,-0.7124,0.00016,22.80739]
[1779882126444,32.16,75745.38,0.0,-0.71371,0.00016,22.75558]
[1779882128407,32.16,75742.9,0.0,-0.71409,0.00016,22.74042]
[1779882133445,32.17,75742.42,0.0,-0.71414,0.00016,22.73856]
[1779882138482,32.17,75741.42,0.0,-0.71426,0.00016,22.73344]
[1779882143516,32.18,75743.04,0.0,-0.71398,0.00016,22.74475]
[1779882148551,32.18,75746.5,0.0,-0.7134,0.00016,22.76754]
[1779882153587,32.19,75745.09,0.0,-0.71362,0.00016,22.75607]
[1779882154594,32.19,75738.14,0.0,-0.71471,0.00016,22.71268]
[1779882155601,32.19,75737.3,0.0,-0.71484,0.00016,22.70764]
[1779882160636,32.2,75735.55,0.0,-0.71508,0.00016,22.69788]
[1779882165671,32.2,75738.53,0.0,-0.71458,0.00016,22.71786]
[1779882170707,32.21,75736.75,0.0,-0.71483,0.00016,22.70792]
[1779882172721,32.21,75731.43,0.0,-0.71565,0.00016,22.67495]
[1779882177756,32.21,75727.32,0.0,-0.71626,0.00016,22.65067]
[1779882182791,32.22,75728.9,0.0,-0.71597,0.00016,22.66204]
[1779882187829,32.23,75729.43,0.0,-0.71585,0.00016,22.66672]
[1779882192867,32.23,75732.9,0.0,-0.71528,0.00016,22.68977]
[1779882197899,32.24,75732.82,0.0,-0.71526,0.00016,22.69048]
[1779882202933,32.24,75734.88,0.0,-0.7149,0.00016,22.70462]
[1779882207970,32.25,75734.84,0.0,-0.71488,0.00016,22.70548]
[1779882213005,32.25,75737.28,0.0,-0.71449,0.00016,22.71813]
[1779882218040,32.25,75737.21,0.0,-0.71448,0.00016,22.71862]
[1779882221060,32.26,75730.13,0.0,-0.71557,0.00016,22.67478]
[1779882226095,32.26,75729.48,0.0,-0.71564,0.00016,22.67191]
[1779882231131,32.27,75729.44,0.0,-0.71562,0.00016,22.67285]
[1779882236166,32.27,75732.67,0.0,-0.71508,0.00016,22.69427]
[1779882241201,32.28,75734.08,0.0,-0.71483,0.00016,22.70418]
[1779882247301,32.28,75735.93,0.0,-0.71451,0.00016,22.71697]
[1779882255299,32.29,75738.23,0.0,-0.71411,0.00016,22.73285]
[1779882261341,32.29,75738.72,0.0,-0.714,0.00016,22.73696]
[1779882266376,32.3,75738.48,0.0,-0.71402,0.00016,22.73633]
[1779882271412,32.3,75738.59,0.0,-0.714,0.00016,22.73416]
[1779882276449,32.3,75744.14,0.0,-0.71311,0.00016,22.76962]
[1779882281483,32.31,75744.46,0.0,-0.71304,0.00016,22.77228]
[1779882286519,32.31,75744.01,0.0,-0.71309,0.00016,22.77016]
[1779882291552,32.31,75743.85,0.0,-0.7131,0.00016,22.76987]
[1779882296588,32.31,75742.55,0.0,-0.71328,0.00016,22.76249]
[1779882303638,32.32,75741.39,0.0,-0.71344,0.00016,22.75627]
[1779882308673,32.32,75740.87,0.0,-0.7135,0.00016,22.75375]
[1779882313708,32.32,75734.15,0.0,-0.71454,0.00016,22.71246]
[1779882318743,32.33,75734.99,0.0,-0.71439,0.00016,22.7184]
[1779882323779,32.33,75736.1,0.0,-0.71419,0.00016,22.72616]
[1779882328813,32.33,75736.4,0.0,-0.71413,0.00016,22.72886]
[1779882333851,32.34,75735.37,0.0,-0.71429,0.00016,22.71956]
[1779882338884,32.34,75735.86,0.0,-0.71419,0.00016,22.72346]
[1779882343920,32.35,75735.21,0.0,-0.71427,0.00016,22.72019]
[1779882348956,32.35,75733.42,0.0,-0.71453,0.00016,22.71004]
[1779882354998,32.35,75732.53,0.0,-0.71464,0.00016,22.70552]
[1779882360034,32.36,75731.17,0.0,-0.71483,0.00016,22.69791]
[1779882363055,32.36,75725.99,0.0,-0.71562,0.00016,22.66609]
[1779882366082,32.36,75720.8,0.0,-0.71642,0.00016,22.63417]
[1779882370111,32.37,75715.06,0.0,-0.71729,0.00016,22.59903]
[1779882371168,32.37,75708.24,0.0,-0.71836,0.00016,22.55588]
[1779882374138,32.37,75714.73,0.0,-0.71736,0.00016,22.59643]
[1779882378165,32.37,75720.86,0.0,-0.71639,0.00016,22.63526]
[1779882383201,32.37,75719.46,0.0,-0.71658,0.00016,22.62762]
[1779882388236,32.38,75715.97,0.0,-0.7171,0.00016,22.60686]
[1779882393271,32.38,75714.73,0.0,-0.71728,0.00016,22.59656]
[1779882398306,32.39,75713.75,0.0,-0.7174,0.00016,22.5916]
[1779882403342,32.39,75711.94,0.0,-0.71765,0.00016,22.58144]
[1779882409384,32.4,75710.52,0.0,-0.71784,0.00016,22.57399]
[1779882414420,32.4,75711.56,0.0,-0.71764,0.00016,22.58178]
[1779882419455,32.41,75714.0,0.0,-0.71723,0.00016,22.59829]
[1779882424490,32.41,75716.39,0.0,-0.71683,0.00016,22.61444]
[1779882429525,32.42,75717.11,0.0,-0.71669,0.00016,22.62006]
[1779882435568,32.42,75717.42,0.0,-0.71661,0.00016,22.62333]
[1779882440602,32.43,75714.57,0.0,-0.71702,0.00016,22.60657]
[1779882445636,32.43,75710.67,0.0,-0.7176,0.00016,22.58326]
[1779882450673,32.44,75708.31,0.0,-0.71793,0.00016,22.56966]
[1779882451735,32.44,75703.16,0.0,-0.71876,0.00016,22.53359]
[1779882457722,32.44,75705.43,0.0,-0.71837,0.00016,22.54911]
[1779882462757,32.45,75708.93,0.0,-0.7178,0.00016,22.57219]
[1779882467790,32.45,75711.12,0.0,-0.71743,0.00016,22.58699]
[1779882472827,32.45,75712.6,0.0,-0.71718,0.00016,22.59729]
[1779882475848,32.46,75705.67,0.0,-0.71825,0.00016,22.55398]
[1779882480883,32.46,75711.84,0.0,-0.71729,0.00016,22.59281]
[1779882483903,32.46,75714.58,0.0,-0.71685,0.00016,22.61033]
[1779882488939,32.46,75720.16,0.0,-0.71595,0.00016,22.64635]
[1779882493974,32.47,75719.32,0.0,-0.71606,0.00016,22.64213]
[1779882499009,32.47,75720.72,0.0,-0.71581,0.00016,22.65196]
[1779882504044,32.47,75722.33,0.0,-0.71553,0.00016,22.66307]
[1779882509081,32.48,75720.51,0.0,-0.71579,0.00016,22.65274]
[1779882514116,32.48,75721.55,0.0,-0.71562,0.00016,22.65665]
[1779882519152,32.49,75722.72,0.0,-0.7154,0.00016,22.6653]
[1779882524187,32.49,75724.37,0.0,-0.71512,0.00016,22.67667]
[1779882529222,32.5,75724.25,0.0,-0.71511,0.00016,22.67698]
[1779882534258,32.5,75709.79,0.0,-0.71733,0.00016,22.58764]
[1779882535263,32.5,75698.96,0.0,-0.71902,0.00016,22.51939]
[1779882540301,32.5,75700.19,0.0,-0.71884,0.00016,22.52662]
[1779882541307,32.5,75706.91,0.0,-0.7178,0.00016,22.56882]
[1779882546343,32.5,75706.5,0.0,-0.71787,0.00016,22.56581]
[1779882551376,32.5,75706.8,0.0,-0.71782,0.00016,22.56793]
[1779882556412,32.5,75704.93,0.0,-0.71808,0.00016,22.55736]
[1779882561447,32.51,75701.33,0.0,-0.71861,0.00016,22.53594]
[1779882566483,32.51,75699.04,0.0,-0.71894,0.00016,22.52264]
[1779882571518,32.52,75696.7,0.0,-0.7193,0.00016,22.50509]
[1779882576553,32.52,75694.83,0.0,-0.71956,0.00016,22.49448]
[1779882581596,32.53,75694.6,0.0,-0.71956,0.00016,22.49419]
[1779882586625,32.53,75693.77,0.0,-0.71966,0.00016,22.49008]
[1779882591658,32.54,75692.48,0.0,-0.71984,0.00015,22.48283]
[1779882596693,32.54,75691.27,0.0,-0.72001,0.00015,22.47603]
[1779882601729,32.54,75690.17,0.0,-0.72015,0.00015,22.46994]
[1779882606763,32.55,75692.14,0.0,-0.71983,0.00015,22.48318]
[1779882611802,32.55,75691.53,0.0,-0.7199,0.00015,22.4801]
[1779882616842,32.55,75690.57,0.0,-0.72003,0.00015,22.47506]
[1779882621877,32.56,75689.31,0.0,-0.72019,0.00015,22.46818]
[1779882629933,32.57,75687.9,0.0,-0.72036,0.00015,22.46107]
[1779882634967,32.57,75687.56,0.0,-0.72041,0.00015,22.45631]
[1779882641010,32.58,75684.97,0.0,-0.72078,0.00015,22.44126]
[1779882646046,32.58,75684.09,0.0,-0.72089,0.00015,22.43657]
[1779882648060,32.58,75690.39,0.0,-0.71991,0.00015,22.47687]
[1779882649076,32.58,75693.71,0.0,-0.71939,0.00015,22.49805]
[1779882655109,32.59,75695.08,0.0,-0.71914,0.00015,22.50795]
[1779882660149,32.59,75696.12,0.0,-0.71895,0.00015,22.51559]
[1779882665179,32.6,75696.66,0.0,-0.71884,0.00015,22.52011]
[1779882670214,32.6,75697.97,0.0,-0.71861,0.00016,22.52949]
[1779882673296,32.6,75691.28,0.0,-0.71963,0.00015,22.48778]
[1779882679277,32.61,75694.62,0.0,-0.71909,0.00015,22.50974]
[1779882684312,32.61,75694.26,0.0,-0.71913,0.00015,22.5083]
[1779882689347,32.61,75690.37,0.0,-0.71971,0.00015,22.48456]
[1779882694382,32.62,75693.58,0.0,-0.71922,0.00015,22.50179]
[1779882699416,32.62,75692.13,0.0,-0.71943,0.00015,22.49333]
[1779882704451,32.62,75692.32,0.0,-0.71938,0.00015,22.4952]
[1779882709486,32.62,75692.06,0.0,-0.7194,0.00015,22.49424]
[1779882714523,32.63,75692.29,0.0,-0.71934,0.00015,22.49652]
[1779882719558,32.63,75693.11,0.0,-0.71919,0.00015,22.50259]
[1779882720565,32.63,75701.21,0.0,-0.71793,0.00016,22.55364]
[1779882725601,32.64,75702.47,0.0,-0.71772,0.00016,22.56236]
[1779882730635,32.64,75704.43,0.0,-0.71739,0.00016,22.5754]
[1779882735670,32.64,75704.75,0.0,-0.71732,0.00016,22.57815]
[1779882740705,32.64,75704.75,0.0,-0.71731,0.00016,22.57889]
[1779882745740,32.65,75705.37,0.0,-0.71719,0.00016,22.58349]
[1779882750775,32.65,75706.04,0.0,-0.71707,0.00016,22.5884]
[1779882755812,32.65,75706.51,0.0,-0.717,0.00016,22.58833]
[1779882762860,32.66,75708.23,0.0,-0.71671,0.00016,22.60006]
[1779882767895,32.66,75708.13,0.0,-0.71671,0.00016,22.60012]
[1779882772931,32.66,75708.71,0.0,-0.7166,0.00016,22.6044]
[1779882777966,32.67,75708.6,0.0,-0.7166,0.00016,22.60415]
[1779882783001,32.67,75709.53,0.0,-0.71645,0.00016,22.61038]
[1779882788035,32.67,75710.44,0.0,-0.7163,0.00016,22.61647]
[1779882793077,32.67,75704.26,0.0,-0.71725,0.00016,22.57826]
[1779882794143,32.67,75693.21,0.0,-0.71896,0.00015,22.5091]
[1779882796092,32.67,75691.4,0.0,-0.71923,0.00015,22.49796]
[1779882801127,32.67,75687.72,0.0,-0.71978,0.00015,22.47561]
[1779882806162,32.68,75689.2,0.0,-0.71953,0.00015,22.48576]
[1779882811197,32.68,75693.52,0.0,-0.71887,0.00015,22.50993]
[1779882817239,32.68,75692.52,0.0,-0.719,0.00015,22.50443]
[1779882822273,32.69,75690.47,0.0,-0.7193,0.00015,22.49221]
[1779882827310,32.69,75689.12,0.0,-0.71949,0.00015,22.4844]
[1779882830331,32.69,75680.25,0.0,-0.72086,0.00015,22.42856]
[1779882831338,32.69,75679.85,0.0,-0.72092,0.00015,22.42587]
[1779882836373,32.69,75678.13,0.0,-0.72121,0.00015,22.41418]
[1779882841408,32.68,75678.26,0.0,-0.72121,0.00015,22.41418]
[1779882846443,32.68,75678.05,0.0,-0.72126,0.00015,22.41231]
[1779882851479,32.68,75677.64,0.0,-0.72131,0.00015,22.41005]
[1779882856514,32.68,75676.01,0.0,-0.72154,0.00015,22.40043]
[1779882861548,32.68,75671.61,0.0,-0.72224,0.00015,22.37195]
[1779882867590,32.68,75667.98,0.0,-0.72282,0.00015,22.34809]
[1779882872628,32.68,75669.32,0.0,-0.72265,0.00015,22.35218]
[1779882877662,32.68,75668.68,0.0,-0.72275,0.00015,22.3481]
[1779882882697,32.67,75668.08,0.0,-0.72286,0.00015,22.3436]
[1779882888740,32.67,75666.87,0.0,-0.72307,0.00015,22.3351]
[1779882893775,32.67,75667.14,0.0,-0.72304,0.00015,22.33616]
[1779882898810,32.67,75667.75,0.0,-0.72297,0.00015,22.33935]
[1779882899817,32.66,75661.93,0.0,-0.72386,0.00015,22.30218]
[1779882904933,32.66,75658.72,0.0,-0.72436,0.00015,22.2813]
[1779882911901,32.66,75661.18,0.0,-0.724,0.00015,22.29653]
[1779882916936,32.66,75662.63,0.0,-0.72379,0.00015,22.30544]
[1779882921971,32.66,75664.41,0.0,-0.72352,0.00015,22.31648]
[1779882927007,32.66,75665.55,0.0,-0.72335,0.00015,22.32345]
[1779882935148,32.66,75666.49,0.0,-0.72324,0.00015,22.32525]
[1779882941112,32.65,75667.12,0.0,-0.72316,0.00015,22.32895]
[1779882946141,32.65,75670.69,0.0,-0.72261,0.00015,22.35133]
[1779882949165,32.65,75677.74,0.0,-0.72153,0.00015,22.39585]
[1779882951195,32.65,75679.75,0.0,-0.72123,0.00015,22.40833]
[1779882953208,32.65,75674.61,0.0,-0.72203,0.00015,22.37553]
[1779882958243,32.65,75678.36,0.0,-0.72146,0.00015,22.39895]
[1779882964286,32.65,75677.1,0.0,-0.72167,0.00015,22.39051]
[1779882969328,32.65,75680.04,0.0,-0.72122,0.00015,22.40876]
[1779882972349,32.64,75684.76,0.0,-0.7205,0.00015,22.43827]
[1779882974363,32.65,75691.98,0.0,-0.71937,0.00015,22.48432]
[1779882979398,32.65,75687.84,0.0,-0.71998,0.00015,22.4594]
[1779882984434,32.66,75683.26,0.0,-0.72067,0.00015,22.43143]
[1779882989468,32.66,75685.23,0.0,-0.72034,0.00015,22.44469]
[1779882991483,32.66,75680.09,0.0,-0.72115,0.00015,22.4088]
[1779883000547,32.67,75677.04,0.0,-0.72158,0.00015,22.39116]
[1779883005646,32.67,75674.79,0.0,-0.7219,0.00015,22.37803]
[1779883011622,32.68,75674.46,0.0,-0.72192,0.00015,22.37706]
[1779883017666,32.68,75673.63,0.0,-0.72202,0.00015,22.37289]
[1779883022703,32.68,75672.67,0.0,-0.72214,0.00015,22.36771]
[1779883027741,32.69,75670.55,0.0,-0.72245,0.00015,22.35499]
[1779883032775,32.69,75668.56,0.0,-0.72273,0.00015,22.3435]
[1779883037810,32.7,75667.99,0.0,-0.72279,0.00015,22.34091]
[1779883043853,32.7,75668.28,0.0,-0.72271,0.00015,22.34397]
[1779883048888,32.7,75669.34,0.0,-0.72252,0.00015,22.35173]
[1779883051908,32.7,75661.8,0.0,-0.72371,0.00015,22.30001]
[1779883056943,32.7,75663.74,0.0,-0.72342,0.00015,22.31186]
[1779883061983,32.7,75662.18,0.0,-0.72368,0.00015,22.30146]
[1779883067014,32.7,75662.18,0.0,-0.72369,0.00015,22.30104]
[1779883072053,32.7,75661.69,0.0,-0.72377,0.00015,22.29754]
[1779883077085,32.7,75664.57,0.0,-0.72334,0.00015,22.31552]
[1779883083128,32.69,75664.34,0.0,-0.72339,0.00015,22.31353]
[1779883090175,32.69,75665.19,0.0,-0.72327,0.00015,22.31835]
[1779883100244,32.69,75665.85,0.0,-0.72319,0.00015,22.32174]
[1779883105281,32.69,75665.95,0.0,-0.72318,0.00015,22.322]
[1779883114401,32.68,75665.48,0.0,-0.7233,0.00015,22.31462]
[1779883120385,32.68,75664.16,0.0,-0.72351,0.00015,22.30584]
[1779883127435,32.68,75665.01,0.0,-0.7234,0.00015,22.31062]
[1779883132471,32.68,75659.66,0.0,-0.72423,0.00015,22.27605]
[1779883137504,32.68,75662.82,0.0,-0.72375,0.00015,22.29587]
[1779883143547,32.67,75663.94,0.0,-0.72359,0.00015,22.30251]
[1779883148581,32.67,75664.57,0.0,-0.72351,0.00015,22.30614]
[1779883153616,32.67,75664.77,0.0,-0.72348,0.00015,22.30704]
[1779883158651,32.67,75665.45,0.0,-0.72339,0.00015,22.31101]
[1779883164757,32.67,75666.8,0.0,-0.72319,0.00015,22.31919]
[1779883171745,32.67,75667.36,0.0,-0.72314,0.00015,22.31852]
[1779883177787,32.67,75667.19,0.0,-0.72318,0.00015,22.31708]
[1779883182823,32.66,75668.77,0.0,-0.72295,0.00015,22.32676]
[1779883188865,32.66,75668.98,0.0,-0.72292,0.00015,22.3277]
[1779883194965,32.66,75668.69,0.0,-0.72298,0.00015,22.32547]
[1779883197928,32.66,75674.49,0.0,-0.72209,0.00015,22.36211]
[1779883200950,32.66,75680.29,0.0,-0.7212,0.00015,22.39872]
[1779883201957,32.66,75683.89,0.0,-0.72065,0.00015,22.42129]
[1779883205036,32.66,75677.74,0.0,-0.72161,0.00015,22.38208]
[1779883211020,32.66,75679.01,0.0,-0.72142,0.00015,22.38966]
[1779883214044,32.65,75683.19,0.0,-0.72079,0.00015,22.41575]
[1779883219080,32.65,75678.89,0.0,-0.72147,0.00015,22.38785]
[1779883224114,32.65,75675.13,0.0,-0.72206,0.00015,22.36348]
[1779883229149,32.65,75674.41,0.0,-0.72219,0.00015,22.35827]
[1779883234184,32.64,75672.38,0.0,-0.72254,0.00015,22.34094]
[1779883239219,32.64,75672.45,0.0,-0.72255,0.00015,22.34078]
[1779883244254,32.64,75676.01,0.0,-0.72201,0.00015,22.36283]
[1779883249290,32.64,75675.03,0.0,-0.72218,0.00015,22.35598]
[1779883254325,32.63,75671.62,0.0,-0.72272,0.00015,22.33379]
[1779883259360,32.63,75672.46,0.0,-0.7226,0.00015,22.33868]
[1779883264395,32.63,75674.14,0.0,-0.72236,0.00015,22.34885]
[1779883270438,32.63,75673.85,0.0,-0.72242,0.00015,22.34634]
[1779883275530,32.63,75675.18,0.0,-0.72223,0.00015,22.35422]
[1779883281514,32.62,75674.43,0.0,-0.72236,0.00015,22.34873]
[1779883286549,32.62,75674.63,0.0,-0.72235,0.00015,22.34942]
[1779883290577,32.62,75679.84,0.0,-0.72155,0.00015,22.38199]
[1779883295675,32.62,75656.86,0.0,-0.72514,0.00015,22.23098]
[1779883296620,32.61,75656.86,0.0,-0.72514,0.00015,22.23084]
[1779883297627,32.61,75660.28,0.0,-0.72462,0.00015,22.25265]
[1779883299643,32.61,75668.49,0.0,-0.72336,0.00015,22.30502]
[1779883301656,32.61,75672.26,0.0,-0.72278,0.00015,22.32887]
[1779883306689,32.61,75674.51,0.0,-0.72244,0.00015,22.34271]
[1779883311724,32.61,75674.79,0.0,-0.72241,0.00015,22.34402]
[1779883317767,32.61,75675.73,0.0,-0.72228,0.00015,22.34951]
[1779883322801,32.61,75674.83,0.0,-0.72243,0.00015,22.34345]
[1779883327839,32.61,75675.57,0.0,-0.72232,0.00015,22.3479]
[1779883332872,32.6,75675.86,0.0,-0.72228,0.00015,22.34948]
[1779883337906,32.6,75675.05,0.0,-0.72241,0.00015,22.34407]
[1779883342942,32.6,75675.24,0.0,-0.72239,0.00015,22.34501]
[1779883347977,32.6,75662.93,0.0,-0.7243,0.00015,22.26618]
[1779883348983,32.6,75660.88,0.0,-0.72461,0.00015,22.25305]
[1779883354021,32.6,75658.24,0.0,-0.72505,0.00015,22.23204]
[1779883359054,32.6,75661.53,0.0,-0.72456,0.00015,22.25254]
[1779883364090,32.6,75661.89,0.0,-0.72451,0.00015,22.25448]
[1779883366171,32.6,75668.71,0.0,-0.72347,0.00015,22.29794]
[1779883369124,32.59,75670.42,0.0,-0.72321,0.00015,22.3085]
[1779883374159,32.59,75674.87,0.0,-0.72254,0.00015,22.33619]
[1779883379194,32.59,75674.59,0.0,-0.7226,0.00015,22.33379]
[1779883382215,32.59,75681.47,0.0,-0.72154,0.00015,22.3774]
[1779883387250,32.59,75681.63,0.0,-0.72153,0.00015,22.37807]
[1779883392285,32.59,75678.44,0.0,-0.72203,0.00015,22.35748]
[1779883395307,32.58,75671.82,0.0,-0.72305,0.00015,22.31518]
[1779883400345,32.58,75665.31,0.0,-0.72406,0.00015,22.27331]
[1779883405386,32.58,75665.15,0.0,-0.72409,0.00015,22.27221]
[1779883406475,32.58,75656.16,0.0,-0.72548,0.00015,22.2144]
[1779883408401,32.58,75656.55,0.0,-0.72542,0.00015,22.21669]
[1779883413437,32.58,75656.75,0.0,-0.72543,0.00015,22.21371]
[1779883415452,32.58,75644.89,0.0,-0.72725,0.00015,22.13722]
[1779883416551,32.58,75631.87,0.0,-0.72925,0.00015,22.0527]
[1779883417464,32.58,75631.87,0.0,-0.72925,0.00015,22.05264]
[1779883422501,32.58,75629.46,0.0,-0.72962,0.00015,22.03675]
[1779883424515,32.58,75634.83,0.0,-0.7288,0.00015,22.0717]
[1779883429548,32.58,75636.15,0.0,-0.7286,0.00015,22.08028]
[1779883434584,32.58,75637.78,0.0,-0.72835,0.00015,22.09091]
[1779883438611,32.58,75645.23,0.0,-0.72721,0.00015,22.13916]
[1779883443648,32.58,75643.99,0.0,-0.7274,0.00015,22.13109]
[1779883446773,32.58,75655.98,0.0,-0.72556,0.00015,22.20835]
[1779883448786,32.58,75657.53,0.0,-0.72532,0.00015,22.21836]
[1779883454731,32.58,75658.0,0.0,-0.72524,0.00015,22.22151]
[1779883459764,32.58,75659.73,0.0,-0.72497,0.00015,22.23277]
[1779883464803,32.58,75659.43,0.0,-0.72502,0.00015,22.23099]
[1779883469834,32.58,75661.15,0.0,-0.72475,0.00015,22.24219]
[1779883474870,32.58,75662.2,0.0,-0.72461,0.00015,22.24534]
[1779883476885,32.58,75668.32,0.0,-0.72366,0.00015,22.28455]
[1779883481920,32.58,75667.9,0.0,-0.72373,0.00015,22.28185]
[1779883486955,32.58,75667.63,0.0,-0.72377,0.00015,22.2801]
[1779883491988,32.58,75668.01,0.0,-0.72372,0.00015,22.28246]
[1779883497023,32.58,75668.02,0.0,-0.72372,0.00015,22.28239]
[1779883502059,32.58,75664.49,0.0,-0.72426,0.00015,22.2597]
[1779883507093,32.58,75666.75,0.0,-0.72392,0.00015,22.27402]
[1779883512130,32.58,75663.72,0.0,-0.72439,0.00015,22.25452]
[1779883517165,32.58,75663.11,0.0,-0.72449,0.00015,22.25051]
[1779883522205,32.58,75662.91,0.0,-0.72452,0.00015,22.24908]
[1779883527236,32.58,75666.14,0.0,-0.72403,0.00015,22.26958]
[1779883532271,32.58,75665.6,0.0,-0.72414,0.00015,22.26211]
[1779883537305,32.58,75665.21,0.0,-0.72421,0.00015,22.25933]
[1779883543347,32.57,75665.68,0.0,-0.72414,0.00015,22.26203]
[1779883548382,32.57,75663.59,0.0,-0.72447,0.00015,22.24841]
[1779883554424,32.57,75663.91,0.0,-0.72443,0.00015,22.25016]
[1779883559567,32.57,75663.96,0.0,-0.72443,0.00015,22.25022]
[1779883564494,32.57,75657.11,0.0,-0.72549,0.00015,22.20606]
[1779883569637,32.57,75658.57,0.0,-0.72527,0.00015,22.21537]
[1779883575572,32.57,75657.82,0.0,-0.72539,0.00015,22.21036]
[1779883583628,32.57,75657.77,0.0,-0.7254,0.00015,22.20988]
[1779883585642,32.57,75641.01,0.0,-0.72797,0.00015,22.10166]
[1779883586649,32.57,75638.19,0.0,-0.7284,0.00015,22.08339]
[1779883591687,32.57,75638.39,0.0,-0.7284,0.00015,22.08101]
[1779883593698,32.57,75643.94,0.0,-0.72755,0.00015,22.11696]
[1779883597727,32.57,75638.6,0.0,-0.72836,0.00015,22.0824]
[1779883599859,32.57,75625.47,0.0,-0.73037,0.00015,21.99712]
[1779883601756,32.57,75622.38,0.0,-0.73084,0.00015,21.97693]
[1779883605785,32.57,75600.67,0.0,-0.73413,0.00015,21.83458]
[1779883606793,32.57,75603.28,0.0,-0.73373,0.00015,21.85185]
[1779883609930,32.57,75592.2,0.0,-0.73541,0.00015,21.7789]
[1779883611830,32.57,75593.57,0.0,-0.7352,0.00015,21.78803]
[1779883613845,32.57,75605.24,0.0,-0.73343,0.00015,21.86512]
[1779883614854,32.57,75611.82,0.0,-0.73243,0.00015,21.90845]
[1779883615862,32.57,75610.8,0.0,-0.73258,0.00015,21.90189]
[1779883617876,32.57,75616.15,0.0,-0.73176,0.00015,21.93718]
[1779883620000,32.57,75622.98,0.0,-0.73072,0.00015,21.98197]
[1779883621911,32.57,75596.41,0.0,-0.73475,0.00015,21.80763]
[1779883622911,32.57,75596.41,0.0,-0.73475,0.00015,21.80766]
[1779883623918,32.57,75597.42,0.0,-0.73459,0.00015,21.81441]
[1779883626939,32.57,75577.03,0.0,-0.73766,0.00015,21.67953]
[1779883627952,32.57,75563.9,0.0,-0.73963,0.00015,21.59199]
[1779883628955,32.57,75567.86,0.0,-0.73904,0.00015,21.61854]
[1779883630970,32.57,75572.95,0.0,-0.73827,0.00015,21.6526]
[1779883631975,32.58,75579.64,0.0,-0.73726,0.00015,21.69731]
[1779883632982,32.58,75587.69,0.0,-0.73605,0.00015,21.75086]
[1779883633990,32.58,75596.72,0.0,-0.73468,0.00015,21.81068]
[1779883634996,32.58,75597.76,0.0,-0.73452,0.00015,21.81763]
[1779883636003,32.58,75603.12,0.0,-0.73371,0.00015,21.85302]
[1779883641041,32.58,75603.44,0.0,-0.73365,0.00015,21.85552]
[1779883643054,32.58,75596.08,0.0,-0.73476,0.00015,21.80715]
[1779883644061,32.58,75593.13,0.0,-0.7352,0.00015,21.78779]
[1779883649096,32.58,75572.39,0.0,-0.73831,0.00015,21.65066]
[1779883650108,32.58,75569.81,0.0,-0.7387,0.00015,21.63355]
[1779883655165,32.58,75572.95,0.0,-0.73823,0.00015,21.65157]
[1779883660290,32.59,75572.5,0.0,-0.73828,0.00015,21.64955]
[1779883666242,32.59,75571.63,0.0,-0.73838,0.00015,21.64501]
[1779883671277,32.6,75570.84,0.0,-0.73847,0.00015,21.64087]
[1779883674297,32.6,75564.95,0.0,-0.73934,0.00015,21.60222]
[1779883679332,32.6,75568.89,0.0,-0.73873,0.00015,21.62945]
[1779883683361,32.61,75574.42,0.0,-0.73788,0.00015,21.66706]
[1779883688399,32.61,75571.0,0.0,-0.73837,0.00015,21.64518]
[1779883693432,32.61,75570.81,0.0,-0.73838,0.00015,21.6449]
[1779883698468,32.61,75567.49,0.0,-0.73885,0.00015,21.62367]
[1779883703503,32.62,75569.79,0.0,-0.73849,0.00015,21.63973]
[1779883708538,32.62,75569.83,0.0,-0.73846,0.00015,21.64118]
[1779883713573,32.62,75569.69,0.0,-0.73848,0.00015,21.63743]
[1779883718609,32.63,75569.12,0.0,-0.73855,0.00015,21.63459]
[1779883723643,32.63,75568.08,0.0,-0.73868,0.00015,21.62863]
[1779883730781,32.64,75568.13,0.0,-0.73864,0.00015,21.63028]
[1779883735728,32.64,75574.43,0.0,-0.73768,0.00015,21.67292]
[1779883737742,32.64,75580.99,0.0,-0.73668,0.00015,21.71669]
[1779883738750,32.64,75580.94,0.0,-0.73669,0.00015,21.71644]
[1779883740851,32.64,75574.06,0.0,-0.73772,0.00015,21.67108]
[1779883746805,32.64,75575.79,0.0,-0.73744,0.00015,21.68343]
[1779883750921,32.65,75583.1,0.0,-0.73633,0.00015,21.73235]
[1779883756875,32.65,75587.07,0.0,-0.73572,0.00015,21.75911]
[1779883761910,32.65,75590.16,0.0,-0.73524,0.00015,21.77992]
[1779883766945,32.65,75591.88,0.0,-0.73497,0.00015,21.79167]
[1779883771980,32.65,75595.91,0.0,-0.73438,0.00015,21.8148]
[1779883778025,32.65,75594.56,0.0,-0.73457,0.00015,21.80639]
[1779883783061,32.66,75594.99,0.0,-0.7345,0.00015,21.80961]
[1779883785076,32.66,75588.91,0.0,-0.73541,0.00015,21.7697]
[1779883787090,32.66,75587.5,0.0,-0.73562,0.00015,21.7606]
[1779883792124,32.66,75588.02,0.0,-0.73553,0.00015,21.76454]
[1779883801275,32.66,75584.21,0.0,-0.73608,0.00015,21.74035]
[1779883806222,32.66,75577.56,0.0,-0.73707,0.00015,21.69699]
[1779883810251,32.67,75575.18,0.0,-0.73742,0.00015,21.68149]
[1779883813272,32.67,75560.16,0.0,-0.73966,0.00015,21.58171]
[1779883814278,32.67,75557.41,0.0,-0.74007,0.00015,21.56348]
[1779883819313,32.67,75551.53,0.0,-0.74093,0.00015,21.52486]
[1779883824349,32.67,75540.96,0.0,-0.74249,0.00015,21.45488]
[1779883825432,32.67,75522.55,0.0,-0.74521,0.00015,21.33097]
[1779883827370,32.67,75531.34,0.0,-0.7439,0.00015,21.39062]
[1779883828377,32.67,75528.63,0.0,-0.7443,0.00015,21.37246]
[1779883833413,32.68,75529.3,0.0,-0.74422,0.00015,21.3738]
[1779883838448,32.68,75528.83,0.0,-0.74426,0.00015,21.37162]
[1779883840466,32.68,75522.91,0.0,-0.74513,0.00015,21.33214]
[1779883845497,32.68,75514.51,0.0,-0.74634,0.00015,21.27646]
[1779883850534,32.69,75512.0,0.0,-0.74669,0.00015,21.26052]
[1779883855569,32.69,75509.79,0.0,-0.74699,0.00015,21.24644]
[1779883857583,32.69,75517.1,0.0,-0.7459,0.00015,21.29645]
[1779883858589,32.69,75522.39,0.0,-0.74512,0.00015,21.33245]
[1779883861720,32.7,75528.63,0.0,-0.74418,0.00015,21.37515]
[1779883867654,32.7,75524.03,0.0,-0.74483,0.00015,21.34528]
[1779883872691,32.7,75525.98,0.0,-0.74452,0.00015,21.35945]
[1779883877725,32.71,75527.43,0.0,-0.74429,0.00015,21.37024]
[1779883880750,32.71,75536.33,0.0,-0.74296,0.00015,21.43063]
[1779883881863,32.71,75542.47,0.0,-0.74204,0.00015,21.47196]
[1779883883772,32.71,75544.43,0.0,-0.74174,0.00015,21.48547]
[1779883888806,32.71,75546.43,0.0,-0.74142,0.00015,21.49973]
[1779883891933,32.72,75558.52,0.0,-0.73963,0.00015,21.57728]
[1779883892834,32.72,75558.52,0.0,-0.73963,0.00015,21.57738]
[1779883893841,32.72,75563.99,0.0,-0.73881,0.00015,21.61382]
[1779883898876,32.72,75563.06,0.0,-0.73893,0.00015,21.60839]
[1779883902004,32.72,75552.0,0.0,-0.74057,0.00015,21.53517]
[1779883902904,32.72,75552.0,0.0,-0.74057,0.00015,21.53523]
[1779883907947,32.72,75555.73,0.0,-0.74,0.00015,21.5606]
[1779883912974,32.72,75551.77,0.0,-0.74058,0.00015,21.53462]
[1779883918010,32.72,75552.97,0.0,-0.7404,0.00015,21.54298]
[1779883921050,32.73,75547.34,0.0,-0.74123,0.00015,21.50559]
[1779883925077,32.73,75543.84,0.0,-0.74175,0.00015,21.48236]
[1779883929109,32.73,75539.95,0.0,-0.74232,0.00015,21.45657]
[1779883934143,32.73,75540.67,0.0,-0.7422,0.00015,21.46177]
[1779883939178,32.73,75540.44,0.0,-0.74223,0.00015,21.46069]
[1779883944213,32.73,75540.59,0.0,-0.74219,0.00015,21.46224]
[1779883949247,32.73,75542.96,0.0,-0.74183,0.00015,21.47862]
[1779883954284,32.73,75540.81,0.0,-0.74217,0.00015,21.46068]
[1779883959318,32.74,75539.58,0.0,-0.74234,0.00015,21.45288]
[1779883964355,32.74,75539.22,0.0,-0.74238,0.00015,21.4509]
[1779883969405,32.74,75538.32,0.0,-0.74251,0.00015,21.44531]
[1779883974424,32.74,75536.8,0.0,-0.74272,0.00015,21.43555]
[1779883979459,32.74,75535.7,0.0,-0.74288,0.00015,21.42859]
[1779883987518,32.74,75535.61,0.0,-0.74288,0.00015,21.42863]
[1779883992642,32.75,75533.12,0.0,-0.74323,0.00015,21.41233]
[1779883994564,32.75,75524.35,0.0,-0.74453,0.00015,21.35359]
[1779883999599,32.75,75522.9,0.0,-0.74472,0.00015,21.34457]
[1779884004635,32.75,75523.25,0.0,-0.74466,0.00015,21.34765]
[1779884010676,32.75,75520.92,0.0,-0.74498,0.00015,21.33288]
[1779884015711,32.76,75519.4,0.0,-0.74521,0.00015,21.31961]
[1779884020746,32.76,75522.66,0.0,-0.74471,0.00015,21.34231]
[1779884025782,32.76,75521.22,0.0,-0.74491,0.00015,21.33331]
[1779884030817,32.76,75518.98,0.0,-0.74522,0.00015,21.31902]
[1779884035852,32.77,75519.78,0.0,-0.74509,0.00015,21.32519]
[1779884040887,32.77,75519.14,0.0,-0.74516,0.00015,21.32162]
[1779884045923,32.77,75518.94,0.0,-0.74518,0.00015,21.32098]
[1779884047937,32.77,75512.0,0.0,-0.74619,0.00015,21.27449]
[1779884053059,32.78,75515.96,0.0,-0.74559,0.00015,21.30191]
[1779884059015,32.78,75514.16,0.0,-0.74584,0.00015,21.29059]
[1779884064052,32.78,75516.46,0.0,-0.74549,0.00015,21.30677]
[1779884069088,32.78,75518.09,0.0,-0.74523,0.00015,21.31839]
[1779884074122,32.78,75519.61,0.0,-0.74502,0.00015,21.32546]
[1779884079158,32.79,75521.71,0.0,-0.7447,0.00015,21.34024]
[1779884085199,32.79,75523.46,0.0,-0.74442,0.00015,21.35277]
[1779884091242,32.79,75526.88,0.0,-0.7439,0.00015,21.3765]
[1779884096276,32.79,75530.89,0.0,-0.74329,0.00015,21.40404]
[1779884101311,32.8,75533.1,0.0,-0.74295,0.00015,21.41947]
[1779884106346,32.8,75531.64,0.0,-0.74315,0.00015,21.41033]
[1779884111382,32.8,75530.6,0.0,-0.74329,0.00015,21.40398]
[1779884116416,32.8,75527.92,0.0,-0.74367,0.00015,21.38675]
[1779884121451,32.81,75524.75,0.0,-0.74412,0.00015,21.3662]
[1779884126485,32.81,75522.73,0.0,-0.7444,0.00015,21.35332]
[1779884131522,32.81,75520.62,0.0,-0.74472,0.00015,21.33603]
[1779884136555,32.81,75521.59,0.0,-0.74457,0.00015,21.34317]
[1779884141591,32.81,75518.92,0.0,-0.74495,0.00015,21.32582]
[1779884146626,32.82,75517.21,0.0,-0.74519,0.00015,21.31489]
[1779884151661,32.82,75516.19,0.0,-0.74532,0.00015,21.3086]
[1779884156697,32.82,75515.23,0.0,-0.74545,0.00015,21.30267]
[1779884161739,32.82,75514.35,0.0,-0.74557,0.00015,21.29727]
[1779884162750,32.82,75508.05,0.0,-0.74649,0.00015,21.25492]
[1779884167778,32.83,75506.13,0.0,-0.74676,0.00015,21.24269]
[1779884170803,32.83,75498.13,0.0,-0.74792,0.00015,21.18891]
[1779884171812,32.83,75492.08,0.0,-0.74881,0.00015,21.14795]
[1779884176844,32.83,75496.93,0.0,-0.74809,0.00015,21.18126]
[1779884181878,32.83,75496.24,0.0,-0.74818,0.00015,21.17702]
[1779884186914,32.83,75493.85,0.0,-0.74852,0.00015,21.1613]
[1779884191953,32.83,75495.36,0.0,-0.74831,0.00015,21.16817]
[1779884196988,32.83,75497.91,0.0,-0.74793,0.00015,21.18585]
[1779884203037,32.84,75499.01,0.0,-0.74776,0.00015,21.19368]
[1779884204112,32.84,75504.32,0.0,-0.74698,0.00015,21.22966]
[1779884206058,32.84,75509.71,0.0,-0.74619,0.00015,21.26621]
[1779884211093,32.84,75510.34,0.0,-0.74608,0.00015,21.27108]
[1779884216127,32.84,75508.04,0.0,-0.7464,0.00015,21.25619]
[1779884220157,32.84,75513.82,0.0,-0.74554,0.00015,21.29559]
[1779884224252,32.84,75526.43,0.0,-0.74368,0.00015,21.38062]
[1779884225192,32.84,75526.43,0.0,-0.74368,0.00015,21.38064]
[1779884226199,32.84,75534.06,0.0,-0.74255,0.00015,21.43167]
[1779884231236,32.84,75534.99,0.0,-0.74242,0.00015,21.43771]
[1779884234322,32.84,75524.14,0.0,-0.74402,0.00015,21.36519]
[1779884239295,32.84,75530.08,0.0,-0.74314,0.00015,21.40512]
[1779884244392,32.84,75530.37,0.0,-0.74309,0.00015,21.40726]
[1779884250372,32.85,75531.65,0.0,-0.74289,0.00015,21.4164]
[1779884255408,32.85,75533.08,0.0,-0.7427,0.00015,21.42246]
[1779884257421,32.85,75538.61,0.0,-0.74188,0.00015,21.45945]
[1779884259435,32.85,75533.17,0.0,-0.74268,0.00015,21.42312]
[1779884260442,32.85,75524.74,0.0,-0.74393,0.00015,21.36669]
[1779884261451,32.85,75524.18,0.0,-0.74401,0.00015,21.36301]
[1779884266484,32.85,75522.23,0.0,-0.74429,0.00015,21.35037]
[1779884270513,32.85,75504.18,0.0,-0.74694,0.00015,21.22906]
[1779884271520,32.85,75499.85,0.0,-0.74757,0.00015,21.19987]
[1779884276619,32.85,75500.51,0.0,-0.74746,0.00015,21.20489]
[1779884282598,32.85,75501.62,0.0,-0.74729,0.00015,21.21289]
[1779884287700,32.85,75489.21,0.0,-0.74909,0.00015,21.12915]
[1779884289649,32.85,75485.99,0.0,-0.74956,0.00015,21.10751]
[1779884290654,32.86,75476.62,0.0,-0.75092,0.00015,21.04383]
[1779884291662,32.86,75470.1,0.0,-0.75187,0.00015,20.99949]
[1779884294757,32.86,75510.98,0.0,-0.74589,0.00015,21.27713]
[1779884296704,32.86,75516.54,0.0,-0.74506,0.00015,21.31476]
[1779884297710,32.86,75536.1,0.0,-0.74217,0.00015,21.44589]
[1779884298729,32.86,75557.02,0.0,-0.73907,0.00015,21.58504]
[1779884299791,32.86,75562.62,0.0,-0.73823,0.00015,21.62203]
[1779884300782,32.86,75557.3,0.0,-0.73903,0.00015,21.58668]
[1779884301800,32.86,75553.59,0.0,-0.73958,0.00015,21.56207]
[1779884302842,32.86,75562.05,0.0,-0.73832,0.00015,21.61798]
[1779884304818,32.86,75554.85,0.0,-0.7394,0.00015,21.57017]
[1779884306861,32.86,75561.8,0.0,-0.73837,0.00015,21.61609]
[1779884310876,32.86,75567.34,0.0,-0.73755,0.00015,21.65245]
[1779884312911,32.86,75593.48,0.0,-0.73366,0.00015,21.82006]
[1779884314914,32.86,75598.73,0.0,-0.73287,0.00015,21.85423]
[1779884315919,32.85,75607.67,0.0,-0.73152,0.00015,21.91224]
[1779884316929,32.85,75617.5,0.0,-0.73003,0.00015,21.97586]
[1779884317936,32.85,75632.45,0.0,-0.72777,0.00015,22.07192]
[1779884318941,32.85,75650.69,0.0,-0.725,0.00015,22.18826]
[1779884321981,32.85,75660.51,0.0,-0.72351,0.00015,22.25009]
[1779884322990,32.85,75676.18,0.0,-0.72111,0.00015,22.34883]
[1779884324006,32.85,75681.78,0.0,-0.72025,0.00015,22.38379]
[1779884326010,32.85,75673.56,0.0,-0.72153,0.00015,22.33174]
[1779884327031,32.85,75664.77,0.0,-0.72288,0.00015,22.27597]
[1779884328042,32.85,75653.36,0.0,-0.72464,0.00015,22.20339]
[1779884329035,32.85,75643.03,0.0,-0.72622,0.00015,22.13739]
[1779884334068,32.84,75658.95,0.0,-0.7238,0.00015,22.23798]
[1779884338098,32.84,75665.09,0.0,-0.72288,0.00015,22.27618]
[1779884343164,32.83,75660.02,0.0,-0.72369,0.00015,22.24287]
[1779884346166,32.83,75672.12,0.0,-0.72185,0.00015,22.31884]
[1779884348196,32.83,75680.92,0.0,-0.7205,0.00015,22.37403]
[1779884349205,32.83,75697.91,0.0,-0.71788,0.00015,22.48032]
[1779884350214,32.83,75711.27,0.0,-0.7158,0.00016,22.56367]
[1779884351267,32.83,75726.47,0.0,-0.71343,0.00016,22.6574]
[1779884352221,32.83,75726.93,0.0,-0.71336,0.00016,22.6602]
[1779884353244,32.83,75752.25,0.0,-0.70941,0.00016,22.81456]
[1779884355243,32.83,75746.58,0.0,-0.71032,0.00016,22.77928]
[1779884356247,32.83,75739.14,0.0,-0.71148,0.00016,22.73397]
[1779884358260,32.83,75733.48,0.0,-0.71237,0.00016,22.69941]
[1779884360274,32.83,75745.5,0.0,-0.71049,0.00016,22.77278]
[1779884361281,32.83,75747.17,0.0,-0.71024,0.00016,22.78243]
[1779884363314,32.83,75737.85,0.0,-0.7117,0.00016,22.72563]
[1779884364301,32.83,75737.85,0.0,-0.7117,0.00016,22.72564]
[1779884369336,32.83,75733.32,0.0,-0.7124,0.00016,22.69793]
[1779884374376,32.83,75731.53,0.0,-0.7127,0.00016,22.68337]
[1779884376387,32.83,75724.69,0.0,-0.71377,0.00016,22.64132]
[1779884377394,32.83,75718.12,0.0,-0.71479,0.00016,22.60096]
[1779884382434,32.83,75726.95,0.0,-0.71341,0.00016,22.65544]
[1779884387468,32.83,75724.83,0.0,-0.71374,0.00016,22.64243]
[1779884392503,32.83,75725.28,0.0,-0.71367,0.00016,22.64516]
[1779884397537,32.83,75722.78,0.0,-0.71406,0.00016,22.62977]
[1779884398546,32.83,75728.29,0.0,-0.71321,0.00016,22.66362]
[1779884399554,32.83,75735.39,0.0,-0.7121,0.00016,22.70707]
[1779884403598,32.83,75725.16,0.0,-0.71369,0.00016,22.64439]
[1779884408618,32.83,75726.63,0.0,-0.71346,0.00016,22.65366]
[1779884413668,32.83,75712.35,0.0,-0.71567,0.00016,22.56593]
[1779884418686,32.83,75714.89,0.0,-0.71527,0.00016,22.58182]
[1779884419693,32.83,75722.23,0.0,-0.71413,0.00016,22.62711]
[1779884420700,32.83,75725.8,0.0,-0.71358,0.00016,22.64905]
[1779884422714,32.83,75720.6,0.0,-0.71439,0.00016,22.61702]
[1779884425734,32.83,75727.46,0.0,-0.71332,0.00016,22.65919]
[1779884427749,32.83,75720.85,0.0,-0.71435,0.00016,22.61847]
[1779884428757,32.83,75718.94,0.0,-0.71465,0.00016,22.60671]
[1779884433811,32.83,75729.96,0.0,-0.71295,0.00016,22.67078]
[1779884435804,32.83,75730.86,0.0,-0.71281,0.00016,22.67627]
[1779884437820,32.83,75737.97,0.0,-0.71171,0.00016,22.71972]
[1779884439834,32.83,75744.98,0.0,-0.71061,0.00016,22.76244]
[1779884441851,32.83,75749.42,0.0,-0.70992,0.00016,22.78936]
[1779884443881,32.83,75766.68,0.0,-0.70721,0.00016,22.89345]
[1779884444875,32.83,75766.68,0.0,-0.70721,0.00016,22.89335]
[1779884446890,32.83,75768.66,0.0,-0.70691,0.00016,22.9051]
[1779884451924,32.82,75775.88,0.0,-0.70579,0.00016,22.94761]
[1779884453953,32.82,75782.96,0.0,-0.70468,0.00016,22.98961]
[1779884458975,32.82,75783.76,0.0,-0.70458,0.00016,22.99368]
[1779884464052,32.82,75793.96,0.0,-0.70298,0.00016,23.05354]
[1779884469084,32.81,75797.24,0.0,-0.70248,0.00016,23.07245]
[1779884470091,32.81,75804.1,0.0,-0.70139,0.00016,23.11295]
[1779884471097,32.81,75811.71,0.0,-0.70019,0.00016,23.15746]
[1779884472111,32.81,75819.87,0.0,-0.69889,0.00016,23.20504]
[1779884473110,32.81,75828.98,0.0,-0.69744,0.00016,23.25809]
[1779884474120,32.81,75836.46,0.0,-0.69626,0.00016,23.30096]
[1779884476133,32.81,75828.17,0.0,-0.6976,0.00016,23.25232]
[1779884477139,32.79,75821.56,0.0,-0.69873,0.00016,23.21119]
[1779884481169,32.78,75829.76,0.0,-0.69752,0.00016,23.25572]
[1779884484210,32.77,75850.77,0.0,-0.69417,0.00016,23.37656]
[1779884485200,32.76,75850.82,0.0,-0.69426,0.00016,23.3736]
[1779884486207,32.74,75862.99,0.0,-0.69241,0.00016,23.43954]
[1779884487216,32.72,75870.15,0.0,-0.69138,0.00016,23.47612]
[1779884488220,32.69,75865.61,0.0,-0.69225,0.00016,23.4458]
[1779884489228,32.67,75853.24,0.0,-0.69437,0.00016,23.37061]
[1779884490266,32.65,75850.58,0.0,-0.6949,0.00016,23.35169]
[1779884492273,32.65,75860.08,0.0,-0.69341,0.00016,23.40207]
[1779884493294,32.65,75869.73,0.0,-0.69186,0.00016,23.45696]
[1779884494303,32.65,75865.75,0.0,-0.69252,0.00016,23.43378]
[1779884496310,32.64,75873.48,0.0,-0.69129,0.00016,23.47713]
[1779884498344,32.64,75875.66,0.0,-0.69097,0.00016,23.48871]
[1779884503371,32.62,75865.45,0.0,-0.69269,0.00016,23.42787]
[1779884508409,32.61,75860.19,0.0,-0.6936,0.00016,23.39575]
[1779884513444,32.6,75857.35,0.0,-0.69411,0.00016,23.37753]
[1779884516465,32.6,75862.98,0.0,-0.69324,0.00016,23.40884]
[1779884519485,32.59,75869.7,0.0,-0.69218,0.00016,23.44625]
[1779884521502,32.59,75875.94,0.0,-0.6912,0.00016,23.48109]
[1779884523523,32.58,75882.28,0.0,-0.6902,0.00016,23.51632]
[1779884524525,32.58,75889.74,0.0,-0.689,0.00016,23.55814]
[1779884527548,32.57,75897.05,0.0,-0.68786,0.00016,23.59788]
[1779884528555,32.57,75902.66,0.0,-0.68696,0.00016,23.62887]
[1779884533597,32.56,75906.15,0.0,-0.68644,0.00016,23.64686]
[1779884537622,32.52,75909.48,0.0,-0.68615,0.00016,23.6573]
[1779884541676,32.48,75921.68,0.0,-0.68436,0.00016,23.71844]
[1779884542658,32.48,75921.68,0.0,-0.68437,0.00016,23.71843]
[1779884543665,32.48,75932.61,0.0,-0.68258,0.00016,23.7787]
[1779884544672,32.47,75938.53,0.0,-0.68163,0.00016,23.81051]
[1779884545678,32.46,75943.98,0.0,-0.68077,0.00016,23.83941]
[1779884547692,32.46,75952.54,0.0,-0.6794,0.00017,23.88487]
[1779884548704,32.46,75946.88,0.0,-0.68034,0.00017,23.85383]
[1779884553744,32.45,75946.75,0.0,-0.68042,0.00017,23.84808]
[1779884555757,32.45,75954.37,0.0,-0.67917,0.00017,23.88945]
[1779884557771,32.45,75966.04,0.0,-0.67724,0.00017,23.95273]
[1779884558778,32.45,75979.7,0.0,-0.67498,0.00017,24.02619]
[1779884559797,32.44,75990.38,0.0,-0.67321,0.00017,24.08287]
[1779884560804,32.44,76001.82,0.0,-0.6713,0.00017,24.14331]
[1779884561853,32.44,76061.97,0.0,-0.66122,0.00017,24.45167]
[1779884562813,32.44,76061.97,0.0,-0.66123,0.00017,24.45151]
[1779884563822,32.43,76070.62,0.0,-0.65979,0.00017,24.49409]
[1779884564847,32.43,76054.26,0.0,-0.66257,0.00017,24.41176]
[1779884565836,32.42,76050.07,0.0,-0.66333,0.00017,24.38885]
[1779884568860,32.39,76034.24,0.0,-0.66615,0.00017,24.30374]
[1779884569873,32.39,76027.08,0.0,-0.66735,0.00017,24.26692]
[1779884570877,32.39,76013.33,0.0,-0.66965,0.00017,24.19548]
[1779884571924,32.39,76009.23,0.0,-0.67034,0.00017,24.17386]
[1779884573897,32.39,76017.48,0.0,-0.66897,0.00017,24.21692]
[1779884574904,32.39,76019.2,0.0,-0.66868,0.00017,24.22585]
[1779884576918,32.39,76010.09,0.0,-0.67021,0.00017,24.17819]
[1779884581998,32.39,76011.38,0.0,-0.67001,0.00017,24.18452]
[1779884586002,32.39,75994.29,0.0,-0.67287,0.00017,24.09421]
[1779884588022,32.38,75961.41,0.0,-0.67835,0.00017,23.91732]
[1779884589020,32.38,75948.82,0.0,-0.68043,0.00017,23.8484]
[1779884590027,32.38,75945.65,0.0,-0.68096,0.00017,23.83086]
[1779884595063,32.38,75939.12,0.0,-0.68205,0.00017,23.79468]
[1779884598085,32.38,75945.09,0.0,-0.68106,0.00017,23.82753]
[1779884602160,32.38,75939.33,0.0,-0.68202,0.00017,23.79564]
[1779884604129,32.38,75932.82,0.0,-0.68309,0.00016,23.75954]
[1779884605133,32.38,75922.98,0.0,-0.68471,0.00016,23.70473]
[1779884606140,32.38,75920.82,0.0,-0.68507,0.00016,23.69271]
[1779884611179,32.38,75922.54,0.0,-0.6848,0.00016,23.69898]
[1779884616218,32.38,75924.88,0.0,-0.68441,0.00016,23.71223]
[1779884619239,32.38,75932.27,0.0,-0.68319,0.00016,23.75346]
[1779884622313,32.38,75861.98,0.0,-0.6947,0.00016,23.35341]
[1779884623270,32.41,75861.98,0.0,-0.69456,0.00016,23.3581]
[1779884624277,32.41,75836.53,0.0,-0.69868,0.00016,23.20898]
[1779884625281,32.41,75834.67,0.0,-0.69898,0.00016,23.19808]
[1779884628326,32.41,75803.69,0.0,-0.70396,0.00016,23.01332]
[1779884629333,32.41,75804.14,0.0,-0.70389,0.00016,23.01595]
[1779884630340,32.41,75803.14,0.0,-0.70405,0.00016,23.00993]
[1779884632414,32.41,75774.48,0.0,-0.70862,0.00016,22.83602]
[1779884633377,32.41,75774.48,0.0,-0.70862,0.00016,22.83612]
[1779884634385,32.41,75773.58,0.0,-0.70876,0.00016,22.83078]
[1779884636399,32.41,75789.18,0.0,-0.70626,0.00016,22.92615]
[1779884637407,32.41,75788.34,0.0,-0.70639,0.00016,22.92113]
[1779884638414,32.41,75782.72,0.0,-0.70729,0.00016,22.88704]
[1779884641440,32.41,75776.64,0.0,-0.70825,0.00016,22.85034]
[1779884642489,32.41,75764.13,0.0,-0.71023,0.00016,22.77365]
[1779884643456,32.41,75764.32,0.0,-0.7102,0.00016,22.77501]
[1779884644461,32.41,75771.63,0.0,-0.70903,0.00016,22.82008]
[1779884645469,32.41,75775.53,0.0,-0.70841,0.00016,22.84411]
[1779884647491,32.41,75753.29,0.0,-0.71193,0.00016,22.70753]
[1779884648504,32.41,75753.31,0.0,-0.71193,0.00016,22.70775]
[1779884649508,32.41,75751.08,0.0,-0.71227,0.00016,22.69408]
[1779884651533,32.42,75756.44,0.0,-0.71142,0.00016,22.72752]
[1779884655566,32.42,75739.09,0.0,-0.71414,0.00016,22.62049]
[1779884657572,32.42,75729.43,0.0,-0.71566,0.00016,22.56048]
[1779884658579,32.42,75720.54,0.0,-0.71705,0.00016,22.5049]
[1779884659585,32.42,75725.91,0.0,-0.7162,0.00016,22.5389]
[1779884660595,32.42,75734.83,0.0,-0.71479,0.00016,22.595]
[1779884661602,32.42,75742.11,0.0,-0.71363,0.00016,22.64058]
[1779884662648,32.42,75736.03,0.0,-0.71459,0.00016,22.60286]
[1779884666636,32.43,75732.2,0.0,-0.71517,0.00016,22.57969]
[1779884668650,32.43,75725.41,0.0,-0.71623,0.00016,22.53759]
[1779884670664,32.43,75731.29,0.0,-0.71529,0.00016,22.57484]
[1779884671671,32.43,75736.77,0.0,-0.71445,0.00016,22.6055]
[1779884673685,32.43,75737.26,0.0,-0.71436,0.00016,22.60884]
[1779884678720,32.44,75739.23,0.0,-0.71403,0.00016,22.62202]
[1779884680736,32.44,75744.32,0.0,-0.71322,0.00016,22.654]
[1779884684766,32.44,75749.99,0.0,-0.71231,0.00016,22.68973]
[1779884687784,32.44,75756.3,0.0,-0.7113,0.00016,22.72904]
[1779884689798,32.44,75759.86,0.0,-0.71073,0.00016,22.75112]
[1779884694844,32.45,75769.29,0.0,-0.70923,0.00016,22.80937]
[1779884696864,32.45,75773.61,0.0,-0.70854,0.00016,22.83604]
[1779884698872,32.45,75767.68,0.0,-0.70947,0.00016,22.80003]
[1779884703908,32.45,75768.51,0.0,-0.70932,0.00016,22.80593]
[1779884704915,32.45,75757.86,0.0,-0.711,0.00016,22.74068]
[1779884706929,32.45,75757.62,0.0,-0.71103,0.00016,22.73943]
[1779884708943,32.45,75766.34,0.0,-0.70964,0.00016,22.79324]
[1779884710958,32.46,75774.05,0.0,-0.70841,0.00016,22.84073]
[1779884713035,32.46,75766.87,0.0,-0.70954,0.00016,22.79708]
[1779884714985,32.46,75766.57,0.0,-0.70958,0.00016,22.79557]
[1779884720031,32.46,75765.99,0.0,-0.70966,0.00016,22.79266]
[1779884721032,32.46,75771.85,0.0,-0.70872,0.00016,22.82864]
[1779884723110,32.46,75772.48,0.0,-0.70862,0.00016,22.83276]
[1779884729089,32.47,75770.05,0.0,-0.70899,0.00016,22.81851]
[1779884730098,32.47,75779.69,0.0,-0.70745,0.00016,22.87737]
[1779884731104,32.47,75800.83,0.0,-0.7041,0.00016,23.00158]
[1779884732114,32.47,75803.48,0.0,-0.70368,0.00016,23.01744]
[1779884737145,32.47,75800.96,0.0,-0.70409,0.00016,23.00222]
[1779884742179,32.47,75801.47,0.0,-0.704,0.00016,23.00528]
[1779884743253,32.47,75808.11,0.0,-0.70294,0.00016,23.04509]
[1779884748222,32.46,75811.68,0.0,-0.70238,0.00016,23.06621]
[1779884753327,32.46,75821.58,0.0,-0.70079,0.00016,23.12516]
[1779884759299,32.47,75824.0,0.0,-0.70039,0.00016,23.13992]
[1779884761313,32.47,75831.64,0.0,-0.69916,0.00016,23.18518]
[1779884762320,32.47,75838.61,0.0,-0.69803,0.00016,23.22639]
[1779884763400,32.47,75843.7,0.0,-0.6972,0.00016,23.25638]
[1779884769369,32.47,75841.54,0.0,-0.69754,0.00016,23.2443]
[1779884771389,32.47,75848.61,0.0,-0.69639,0.00016,23.28585]
[1779884773482,32.47,75848.43,0.0,-0.69642,0.00016,23.2849]
[1779884776425,32.48,75837.54,0.0,-0.69816,0.00016,23.22172]
[1779884777431,32.48,75821.43,0.0,-0.70074,0.00016,23.12665]
[1779884778440,32.48,75816.43,0.0,-0.70154,0.00016,23.09712]
[1779884783563,32.48,75820.67,0.0,-0.70083,0.00016,23.12332]
[1779884789514,32.48,75816.61,0.0,-0.70146,0.00016,23.09995]
[1779884794552,32.49,75814.47,0.0,-0.70182,0.00016,23.08377]
[1779884795557,32.49,75806.13,0.0,-0.70316,0.00016,23.03392]
[1779884796565,32.49,75798.09,0.0,-0.70445,0.00016,22.98561]
[1779884797571,32.49,75799.4,0.0,-0.70424,0.00016,22.99347]
[1779884799586,32.49,75806.1,0.0,-0.70317,0.00016,23.03358]
[1779884804620,32.48,75806.72,0.0,-0.70308,0.00016,23.03702]
[1779884806634,32.48,75800.79,0.0,-0.70403,0.00016,23.00137]
[1779884811687,32.48,75798.5,0.0,-0.7044,0.00016,22.98754]
[1779884813781,32.48,75792.0,0.0,-0.70543,0.00016,22.94838]
[1779884815720,32.48,75792.04,0.0,-0.70543,0.00016,22.94868]
[1779884820756,32.48,75793.59,0.0,-0.70517,0.00016,22.95828]
[1779884822768,32.48,75787.6,0.0,-0.70612,0.00016,22.92221]
[1779884823852,32.49,75794.57,0.0,-0.70501,0.00016,22.96438]
[1779884825793,32.49,75794.57,0.0,-0.70501,0.00016,22.96451]
[1779884827810,32.49,75786.55,0.0,-0.70628,0.00016,22.91615]
[1779884828811,32.49,75780.74,0.0,-0.70721,0.00016,22.88099]
[1779884829819,32.49,75774.13,0.0,-0.70825,0.00016,22.84082]
[1779884831832,32.49,75770.97,0.0,-0.70875,0.00016,22.82172]
[1779884833943,32.49,75753.61,0.0,-0.71149,0.00016,22.71544]
[1779884835860,32.49,75748.58,0.0,-0.71228,0.00016,22.68458]
[1779884837873,32.49,75737.62,0.0,-0.714,0.00016,22.61699]
[1779884838879,32.49,75732.68,0.0,-0.71478,0.00016,22.5864]
[1779884844020,32.5,75737.3,0.0,-0.71402,0.00016,22.61614]
[1779884845931,32.5,75736.24,0.0,-0.71418,0.00016,22.60989]
[1779884850964,32.5,75734.46,0.0,-0.71443,0.00016,22.59981]
[1779884853989,32.5,75752.66,0.0,-0.71158,0.00016,22.70928]
[1779884854996,32.5,75754.47,0.0,-0.71129,0.00016,22.7205]
[1779884860034,32.51,75755.74,0.0,-0.71107,0.00016,22.72888]
[1779884865076,32.51,75756.15,0.0,-0.71098,0.00016,22.73237]
[1779884868091,32.51,75763.29,0.0,-0.70984,0.00016,22.7767]
[1779884873140,32.52,75761.73,0.0,-0.71007,0.00016,22.76787]
[1779884874235,32.52,75776.6,0.0,-0.70771,0.00016,22.85877]
[1779884876153,32.52,75786.06,0.0,-0.7062,0.00016,22.91631]
[1779884877163,32.52,75787.59,0.0,-0.70595,0.00016,22.92557]
[1779884879174,32.52,75782.13,0.0,-0.70682,0.00016,22.89258]
[1779884884307,32.52,75787.38,0.0,-0.70598,0.00016,22.9246]
[1779884887230,32.52,75797.1,0.0,-0.70443,0.00016,22.98325]
[1779884888237,32.52,75799.15,0.0,-0.7041,0.00016,22.99553]
[1779884893272,32.52,75803.39,0.0,-0.70339,0.00016,23.0221]
[1779884898308,32.53,75808.14,0.0,-0.70258,0.00016,23.05217]
[1779884901330,32.54,75820.25,0.0,-0.70063,0.00016,23.12466]
[1779884902339,32.54,75825.88,0.0,-0.69972,0.00016,23.15815]
[1779884904450,32.54,75817.04,0.0,-0.70112,0.00016,23.10634]
[1779884910408,32.54,75821.05,0.0,-0.70046,0.00016,23.1309]
[1779884912406,32.54,75831.23,0.0,-0.69884,0.00016,23.18764]
[1779884913412,32.54,75837.47,0.0,-0.69783,0.00016,23.22441]
[1779884914525,32.55,75842.69,0.0,-0.69698,0.00016,23.25514]
[1779884920463,32.55,75843.13,0.0,-0.6969,0.00016,23.25809]
[1779884923487,32.55,75836.53,0.0,-0.69796,0.00016,23.2197]
[1779884928519,32.55,75833.86,0.0,-0.69837,0.00016,23.20455]
[1779884933580,32.55,75837.81,0.0,-0.69772,0.00016,23.2282]
[1779884934665,32.55,75845.54,0.0,-0.69647,0.00016,23.27344]
[1779884936598,32.55,75847.0,0.0,-0.69624,0.00016,23.28201]
[1779884940624,32.55,75853.43,0.0,-0.6952,0.00016,23.31942]
[1779884945659,32.55,75853.1,0.0,-0.69525,0.00016,23.31746]
[1779884948679,32.55,75847.75,0.0,-0.69612,0.00016,23.28637]
[1779884951701,32.55,75840.8,0.0,-0.69723,0.00016,23.24591]
[1779884953716,32.56,75831.81,0.0,-0.69868,0.00016,23.19334]
[1779884958750,32.56,75830.84,0.0,-0.69882,0.00016,23.18812]
[1779884962778,32.56,75840.26,0.0,-0.69729,0.00016,23.24368]
[1779884964897,32.56,75841.77,0.0,-0.69705,0.00016,23.25258]
[1779884970836,32.56,75839.54,0.0,-0.6974,0.00016,23.23973]
[1779884975869,32.56,75839.58,0.0,-0.69741,0.00016,23.23646]
[1779884980905,32.56,75839.24,0.0,-0.69746,0.00016,23.23465]
[1779884985939,32.56,75837.92,0.0,-0.69767,0.00016,23.22706]
[1779884990974,32.56,75837.56,0.0,-0.69773,0.00016,23.22512]
[1779884996014,32.56,75837.7,0.0,-0.6977,0.00016,23.22613]
[1779885001050,32.57,75837.2,0.0,-0.69777,0.00016,23.22336]
[1779885006083,32.57,75837.9,0.0,-0.69766,0.00016,23.22761]
[1779885011118,32.57,75830.07,0.0,-0.69891,0.00016,23.18186]
[1779885016154,32.57,75839.84,0.0,-0.69733,0.00016,23.23948]
[1779885017160,32.57,75847.03,0.0,-0.69617,0.00016,23.28143]
[1779885022195,32.57,75841.85,0.0,-0.697,0.00016,23.25122]
[1779885027231,32.57,75841.59,0.0,-0.69704,0.00016,23.2498]
[1779885028237,32.57,75853.93,0.0,-0.69505,0.00016,23.32159]
[1779885029244,32.57,75861.79,0.0,-0.69378,0.00016,23.36705]
[1779885030251,32.57,75862.76,0.0,-0.69362,0.00016,23.37276]
[1779885035291,32.57,75868.24,0.0,-0.69274,0.00016,23.40123]
[1779885037307,32.58,75880.55,0.0,-0.69073,0.00016,23.47196]
[1779885038326,32.57,75887.45,0.0,-0.68961,0.00016,23.5111]
[1779885039324,32.57,75887.63,0.0,-0.68959,0.00016,23.51201]
[1779885043350,32.57,75877.75,0.0,-0.69121,0.00016,23.45534]
[1779885044358,32.57,75867.87,0.0,-0.6928,0.00016,23.39904]
[1779885045465,32.57,75859.86,0.0,-0.69409,0.00016,23.35308]
[1779885047380,32.57,75853.89,0.0,-0.69505,0.00016,23.31874]
[1779885052417,32.57,75850.74,0.0,-0.69556,0.00016,23.30039]
[1779885057456,32.57,75836.12,0.0,-0.69792,0.00016,23.21523]
[1779885058467,32.57,75823.36,0.0,-0.69997,0.00016,23.14021]
[1779885059473,32.58,75822.59,0.0,-0.70008,0.00016,23.1359]
[1779885060477,32.58,75828.04,0.0,-0.6992,0.00016,23.16826]
[1779885062493,32.58,75835.41,0.0,-0.69801,0.00016,23.21175]
[1779885065616,32.58,75845.3,0.0,-0.69641,0.00016,23.26972]
[1779885071556,32.58,75845.21,0.0,-0.69642,0.00016,23.26936]
[1779885076605,32.58,75850.07,0.0,-0.69563,0.00016,23.29774]
[1779885078617,32.58,75869.61,0.0,-0.69247,0.00016,23.41051]
[1779885079621,32.58,75876.07,0.0,-0.69142,0.00016,23.44758]
[1779885084656,32.58,75869.65,0.0,-0.69245,0.00016,23.41126]
[1779885087696,32.58,75861.06,0.0,-0.69384,0.00016,23.36208]
[1779885089697,32.58,75857.68,0.0,-0.69438,0.00016,23.34258]
[1779885094732,32.58,75859.41,0.0,-0.69413,0.00016,23.34885]
[1779885099768,32.58,75859.06,0.0,-0.69419,0.00016,23.34678]
[1779885100777,32.58,75851.85,0.0,-0.69535,0.00016,23.30505]
[1779885101789,32.58,75851.28,0.0,-0.69544,0.00016,23.30176]
[1779885103797,32.58,75845.45,0.0,-0.69638,0.00016,23.26796]
[1779885108832,32.59,75846.34,0.0,-0.69623,0.00016,23.2734]
[1779885113868,32.59,75851.06,0.0,-0.69546,0.00016,23.30101]
[1779885116890,32.59,75854.99,0.0,-0.69483,0.00016,23.32381]
[1779885121923,32.59,75852.69,0.0,-0.6952,0.00016,23.31055]
[1779885126959,32.59,75853.89,0.0,-0.695,0.00016,23.3176]
[1779885129981,32.59,75861.47,0.0,-0.69378,0.00016,23.36141]
[1779885135017,32.59,75856.13,0.0,-0.69464,0.00016,23.33052]
[1779885140055,32.59,75849.61,0.0,-0.69569,0.00016,23.29283]
[1779885144082,32.59,75843.8,0.0,-0.69662,0.00016,23.25923]
[1779885149117,32.59,75841.73,0.0,-0.69695,0.00016,23.24745]
[1779885152139,32.59,75828.09,0.0,-0.69916,0.00016,23.16405]
[1779885153146,32.59,75816.55,0.0,-0.701,0.00016,23.09623]
[1779885154155,32.59,75816.64,0.0,-0.70098,0.00016,23.09695]
[1779885159190,32.6,75830.63,0.0,-0.69871,0.00016,23.18036]
[1779885160197,32.6,75825.81,0.0,-0.69948,0.00016,23.15231]
[1779885164225,32.6,75824.05,0.0,-0.69973,0.00016,23.14278]
[1779885169261,32.61,75825.83,0.0,-0.69942,0.00016,23.15412]
[1779885174295,32.61,75825.85,0.0,-0.6994,0.00016,23.15506]
[1779885179330,32.62,75822.09,0.0,-0.69997,0.00016,23.13378]
[1779885183380,32.62,75813.48,0.0,-0.70133,0.00016,23.08358]
[1779885186397,32.62,75809.99,0.0,-0.70188,0.00016,23.06343]
[1779885191431,32.63,75802.88,0.0,-0.70298,0.00016,23.02223]
[1779885196474,32.63,75795.23,0.0,-0.70418,0.00016,22.97725]
[1779885201508,32.63,75791.2,0.0,-0.7048,0.00016,22.954]
[1779885206542,32.63,75792.74,0.0,-0.70456,0.00016,22.96299]
[1779885211655,32.64,75794.7,0.0,-0.70425,0.00016,22.97161]
[1779885217620,32.64,75795.69,0.0,-0.70407,0.00016,22.97841]
[1779885222655,32.64,75798.32,0.0,-0.70362,0.00016,22.99516]
[1779885227691,32.65,75798.93,0.0,-0.7035,0.00016,22.99983]
[1779885232724,32.65,75800.59,0.0,-0.7032,0.00016,23.01076]
[1779885237759,32.66,75811.04,0.0,-0.70151,0.00016,23.07382]
[1779885238766,32.66,75817.98,0.0,-0.70039,0.00016,23.11503]
[1779885239773,32.66,75821.73,0.0,-0.69979,0.00016,23.13727]
[1779885241890,32.66,75830.18,0.0,-0.69842,0.00016,23.18728]
[1779885248841,32.67,75829.95,0.0,-0.69843,0.00016,23.18691]
[1779885249843,32.67,75818.14,0.0,-0.70031,0.00016,23.11795]
[1779885250849,32.67,75811.09,0.0,-0.70143,0.00016,23.07653]
[1779885255885,32.68,75809.63,0.0,-0.70164,0.00016,23.06895]
[1779885260920,32.68,75809.14,0.0,-0.70169,0.00016,23.06702]
[1779885265955,32.68,75807.26,0.0,-0.70197,0.00016,23.05628]
[1779885267969,32.68,75795.62,0.0,-0.70383,0.00016,22.98685]
[1779885268976,32.68,75794.12,0.0,-0.70407,0.00016,22.97784]
[1779885274012,32.68,75789.35,0.0,-0.70486,0.00016,22.94541]
[1779885278040,32.68,75782.74,0.0,-0.70591,0.00016,22.9057]
[1779885282172,32.68,75772.19,0.0,-0.70758,0.00016,22.84217]
[1779885283075,32.68,75772.19,0.0,-0.70758,0.00016,22.84224]
[1779885284185,32.68,75764.52,0.0,-0.70879,0.00016,22.79585]
[1779885286096,32.68,75754.36,0.0,-0.71039,0.00016,22.7341]
[1779885287103,32.68,75748.64,0.0,-0.71129,0.00016,22.69921]
[1779885291133,32.68,75746.92,0.0,-0.71155,0.00016,22.68913]
[1779885293149,32.68,75740.91,0.0,-0.71248,0.00016,22.65243]
[1779885295162,32.69,75736.79,0.0,-0.71312,0.00016,22.6273]
[1779885298184,32.69,75730.99,0.0,-0.71402,0.00016,22.59188]
[1779885300198,32.69,75727.44,0.0,-0.71457,0.00016,22.57023]
[1779885303218,32.69,75732.61,0.0,-0.71375,0.00016,22.60269]
[1779885307247,32.69,75736.06,0.0,-0.71319,0.00016,22.62458]
[1779885312282,32.7,75734.99,0.0,-0.71334,0.00016,22.61888]
[1779885317322,32.7,75738.35,0.0,-0.71279,0.00016,22.64042]
[1779885322352,32.7,75740.02,0.0,-0.7125,0.00016,22.6515]
[1779885327388,32.71,75736.67,0.0,-0.71301,0.00016,22.63169]
[1779885332423,32.71,75740.41,0.0,-0.71242,0.00016,22.65186]
[1779885334538,32.71,75747.47,0.0,-0.7113,0.00016,22.69548]
[1779885337458,32.72,75751.55,0.0,-0.71065,0.00016,22.72085]
[1779885342493,32.72,75753.72,0.0,-0.71029,0.00016,22.73469]
[1779885343501,32.72,75762.61,0.0,-0.70889,0.00016,22.78893]
[1779885344609,32.72,75770.13,0.0,-0.7077,0.00016,22.8346]
[1779885347529,32.72,75764.36,0.0,-0.7086,0.00016,22.8]
[1779885349542,32.72,75760.51,0.0,-0.7092,0.00016,22.77692]
[1779885351557,32.72,75767.69,0.0,-0.70806,0.00016,22.82072]
[1779885352563,32.72,75774.36,0.0,-0.707,0.00016,22.86109]
[1779885354679,32.72,75776.85,0.0,-0.7066,0.00016,22.87622]
[1779885357598,32.73,75783.05,0.0,-0.70562,0.00016,22.91363]
[1779885363690,32.73,75845.68,0.0,-0.69561,0.00016,23.28294]
[1779885364674,32.73,75867.41,0.0,-0.69211,0.00016,23.40769]
[1779885365668,32.73,75860.81,0.0,-0.69317,0.00016,23.36998]
[1779885366699,32.73,75854.17,0.0,-0.69424,0.00016,23.33183]
[1779885368711,32.73,75833.97,0.0,-0.69749,0.00016,23.21507]
[1779885369729,32.73,75824.35,0.0,-0.69903,0.00016,23.1589]
[1779885370724,32.73,75823.29,0.0,-0.69919,0.00016,23.15298]
[1779885372741,32.73,75815.18,0.0,-0.70048,0.00016,23.10553]
[1779885377782,32.73,75825.51,0.0,-0.69884,0.00016,23.16574]
[1779885378788,32.73,75836.96,0.0,-0.697,0.00016,23.23263]
[1779885379797,32.73,75839.2,0.0,-0.69664,0.00016,23.2457]
[1779885381810,32.73,75832.12,0.0,-0.69777,0.00016,23.20465]
[1779885384951,32.73,75828.35,0.0,-0.69838,0.00016,23.18233]
[1779885390875,32.73,75827.19,0.0,-0.69855,0.00016,23.17622]
[1779885395022,32.73,75820.86,0.0,-0.69957,0.00016,23.13596]
[1779885397923,32.73,75814.51,0.0,-0.70058,0.00016,23.09885]
[1779885399937,32.74,75820.91,0.0,-0.69956,0.00016,23.13654]
[1779885405091,32.74,75822.01,0.0,-0.69938,0.00016,23.14304]
[1779885411014,32.74,75816.76,0.0,-0.7002,0.00016,23.11273]
[1779885416058,32.74,75815.85,0.0,-0.70033,0.00016,23.108]
[1779885421096,32.74,75814.28,0.0,-0.70056,0.00016,23.09939]
[1779885423106,32.75,75815.8,0.0,-0.70031,0.00016,23.10861]
[1779885428141,32.75,75817.75,0.0,-0.69998,0.00016,23.1207]
[1779885432170,32.75,75812.19,0.0,-0.70086,0.00016,23.0884]
[1779885434185,32.75,75810.7,0.0,-0.70109,0.00016,23.07985]
[1779885439218,32.75,75811.13,0.0,-0.70101,0.00016,23.08294]
[1779885443246,32.75,75802.9,0.0,-0.70231,0.00016,23.03447]
[1779885448283,32.75,75806.82,0.0,-0.70169,0.00016,23.05754]
[1779885453319,32.75,75806.77,0.0,-0.70173,0.00016,23.05332]
[1779885458354,32.75,75809.54,0.0,-0.70129,0.00016,23.06951]
[1779885463389,32.75,75810.71,0.0,-0.70111,0.00016,23.07616]
[1779885468426,32.75,75816.32,0.0,-0.70022,0.00016,23.10927]
[1779885471447,32.75,75823.09,0.0,-0.69913,0.00016,23.14908]
[1779885475585,32.75,75812.59,0.0,-0.7008,0.00016,23.08764]
[1779885478499,32.75,75809.53,0.0,-0.7013,0.00016,23.06939]
[1779885483535,32.75,75815.21,0.0,-0.70041,0.00016,23.10213]
[1779885488569,32.75,75819.31,0.0,-0.69976,0.00016,23.1261]
[1779885491590,32.75,75813.93,0.0,-0.70064,0.00016,23.09392]
[1779885496626,32.74,75814.33,0.0,-0.7006,0.00016,23.0954]
[1779885501661,32.74,75814.71,0.0,-0.70056,0.00016,23.09678]
[1779885506697,32.73,75814.26,0.0,-0.70066,0.00016,23.09326]
[1779885511732,32.73,75813.05,0.0,-0.7009,0.00016,23.08161]
[1779885516767,32.72,75813.5,0.0,-0.70085,0.00016,23.08343]
[1779885521802,32.72,75816.95,0.0,-0.70032,0.00016,23.10288]
[1779885522809,32.72,75822.37,0.0,-0.69945,0.00016,23.13487]
[1779885524823,32.72,75825.22,0.0,-0.69899,0.00016,23.15189]
[1779885527844,32.72,75831.51,0.0,-0.69797,0.00016,23.1891]
[1779885529858,32.73,75835.14,0.0,-0.69738,0.00016,23.21034]
[1779885534894,32.73,75837.67,0.0,-0.69697,0.00016,23.22521]
[1779885539928,32.73,75838.37,0.0,-0.69686,0.00016,23.22935]
[1779885544965,32.73,75837.74,0.0,-0.69696,0.00016,23.22572]
[1779885546104,32.73,75850.96,0.0,-0.69483,0.00016,23.30221]
[1779885546978,32.73,75850.83,0.0,-0.69486,0.00016,23.30141]
[1779885550004,32.73,75858.82,0.0,-0.69357,0.00016,23.34714]
[1779885551007,32.73,75861.53,0.0,-0.69314,0.00016,23.36269]
[1779885556177,32.73,75863.54,0.0,-0.69281,0.00016,23.37441]
[1779885559065,32.73,75861.15,0.0,-0.69319,0.00016,23.36091]
[1779885564098,32.73,75860.82,0.0,-0.69324,0.00016,23.35912]
[1779885569132,32.73,75861.42,0.0,-0.69314,0.00016,23.36259]
[1779885574171,32.73,75864.26,0.0,-0.6927,0.00016,23.37533]
[1779885579206,32.73,75861.58,0.0,-0.69313,0.00016,23.36012]
[1779885581220,32.73,75870.84,0.0,-0.69164,0.00016,23.41287]
[1779885583236,32.73,75876.98,0.0,-0.69065,0.00016,23.44746]
[1779885588269,32.72,75881.61,0.0,-0.68993,0.00016,23.47284]
[1779885591291,32.72,75873.61,0.0,-0.69124,0.00016,23.42703]
[1779885594313,32.72,75868.52,0.0,-0.69206,0.00016,23.39806]
[1779885596470,32.72,75862.2,0.0,-0.69308,0.00016,23.36199]
[1779885598350,32.72,75856.07,0.0,-0.69407,0.00016,23.32667]
[1779885600359,32.72,75851.71,0.0,-0.69478,0.00016,23.30151]
[1779885603383,32.72,75844.49,0.0,-0.69594,0.00016,23.25973]
[1779885604394,32.72,75840.99,0.0,-0.6965,0.00016,23.23946]
[1779885606530,32.72,75849.53,0.0,-0.69513,0.00016,23.28891]
[1779885608417,32.72,75854.08,0.0,-0.6944,0.00016,23.31506]
[1779885612450,32.72,75860.91,0.0,-0.6933,0.00016,23.35409]
[1779885616601,32.72,75855.36,0.0,-0.6942,0.00016,23.32202]
[1779885620504,32.72,75850.07,0.0,-0.69506,0.00016,23.29141]
[1779885625538,32.72,75845.0,0.0,-0.69587,0.00016,23.26211]
[1779885630572,32.72,75841.01,0.0,-0.69651,0.00016,23.23905]
[1779885635609,32.72,75839.27,0.0,-0.69682,0.00016,23.22533]
[1779885640645,32.72,75837.11,0.0,-0.69716,0.00016,23.21282]
[1779885646815,32.72,75834.54,0.0,-0.69757,0.00016,23.19793]
[1779885652731,32.72,75832.88,0.0,-0.69784,0.00016,23.18831]
[1779885656886,32.72,75826.16,0.0,-0.69891,0.00016,23.14909]
[1779885659780,32.72,75825.44,0.0,-0.69902,0.00016,23.14499]
[1779885664822,32.72,75831.76,0.0,-0.69801,0.00016,23.18205]
[1779885669852,32.72,75833.64,0.0,-0.69771,0.00016,23.19302]
[1779885674892,32.72,75833.15,0.0,-0.69778,0.00016,23.19016]
[1779885677026,32.72,75848.19,0.0,-0.69537,0.00016,23.27743]
[1779885677909,32.72,75848.19,0.0,-0.69537,0.00016,23.27738]
[1779885680930,32.72,75842.36,0.0,-0.69631,0.00016,23.24346]
[1779885682943,32.72,75840.05,0.0,-0.69669,0.00016,23.23001]
[1779885687978,32.72,75838.0,0.0,-0.69701,0.00016,23.21812]
[1779885693014,32.72,75837.6,0.0,-0.6971,0.00016,23.21216]
[1779885698064,32.72,75837.92,0.0,-0.69705,0.00016,23.21408]
[1779885703098,32.72,75838.16,0.0,-0.69701,0.00016,23.21554]
[1779885706127,32.72,75829.77,0.0,-0.69835,0.00016,23.16672]
[1779885707240,32.72,75820.78,0.0,-0.69979,0.00016,23.11412]
[1779885710147,32.72,75819.61,0.0,-0.69997,0.00016,23.10756]
[1779885715182,32.72,75817.36,0.0,-0.70031,0.00016,23.09494]
[1779885717310,32.72,75823.9,0.0,-0.69926,0.00016,23.13354]
[1779885725252,32.73,75823.24,0.0,-0.69935,0.00016,23.13019]
[1779885726258,32.73,75816.85,0.0,-0.70037,0.00016,23.09273]
[1779885729280,32.73,75813.62,0.0,-0.70088,0.00016,23.07388]
[1779885734316,32.73,75814.65,0.0,-0.7007,0.00016,23.08029]
[1779885739351,32.73,75814.76,0.0,-0.70068,0.00016,23.08135]
[1779885744386,32.73,75816.08,0.0,-0.70045,0.00016,23.08957]
[1779885749420,32.74,75813.85,0.0,-0.70079,0.00016,23.07691]
[1779885754463,32.74,75816.58,0.0,-0.70037,0.00016,23.08976]
[1779885756475,32.74,75822.63,0.0,-0.6994,0.00016,23.12543]
[1779885757485,32.74,75827.92,0.0,-0.69855,0.00016,23.15643]
[1779885760612,32.74,75830.24,0.0,-0.69818,0.00016,23.16997]
[1779885766553,32.74,75827.79,0.0,-0.69857,0.00016,23.15584]
[1779885771588,32.74,75822.77,0.0,-0.69936,0.00016,23.12679]
[1779885776724,32.74,75822.7,0.0,-0.69936,0.00016,23.12673]
[1779885782665,32.75,75820.45,0.0,-0.69971,0.00016,23.11394]
[1779885787699,32.75,75819.23,0.0,-0.69989,0.00016,23.1071]
[1779885792735,32.75,75818.64,0.0,-0.69998,0.00016,23.10392]
[1779885797873,32.75,75815.07,0.0,-0.70054,0.00016,23.08323]
[1779885802808,32.75,75805.77,0.0,-0.70202,0.00016,23.0287]
[1779885804922,32.75,75801.21,0.0,-0.70274,0.00016,23.00182]
[1779885810964,32.75,75804.57,0.0,-0.70219,0.00016,23.02219]
[1779885816905,32.76,75804.09,0.0,-0.70228,0.00016,23.01605]
[1779885819928,32.76,75797.5,0.0,-0.70333,0.00016,22.97703]
[1779885822949,32.76,75805.34,0.0,-0.70209,0.00016,23.02323]
[1779885827984,32.76,75808.64,0.0,-0.70156,0.00016,23.0429]
[1779885833019,32.76,75810.63,0.0,-0.70123,0.00016,23.05494]
[1779885838055,32.76,75805.67,0.0,-0.70201,0.00016,23.02605]
[1779885841074,32.76,75811.07,0.0,-0.70114,0.00016,23.05817]
[1779885846110,32.76,75814.32,0.0,-0.70062,0.00016,23.07753]
[1779885849131,32.76,75823.75,0.0,-0.69911,0.00016,23.13298]
[1779885854171,32.76,75824.17,0.0,-0.69904,0.00016,23.13557]
[1779885859207,32.76,75819.51,0.0,-0.69978,0.00016,23.10845]
[1779885864242,32.77,75822.5,0.0,-0.69929,0.00016,23.12618]
[1779885869281,32.77,75822.86,0.0,-0.69923,0.00016,23.12847]
[1779885874315,32.77,75821.64,0.0,-0.69944,0.00016,23.11784]
[1779885881364,32.77,75823.35,0.0,-0.69916,0.00016,23.12814]
[1779885887406,32.77,75823.88,0.0,-0.69907,0.00016,23.13149]
[1779885892440,32.77,75824.5,0.0,-0.69896,0.00016,23.13532]
[1779885897477,32.77,75826.77,0.0,-0.6986,0.00016,23.14874]
[1779885902513,32.77,75826.88,0.0,-0.69857,0.00016,23.14953]
[1779885907552,32.77,75825.7,0.0,-0.69876,0.00016,23.14279]
[1779885912585,32.77,75822.35,0.0,-0.69929,0.00016,23.12336]
[1779885917620,32.77,75821.48,0.0,-0.69942,0.00016,23.11841]
[1779885919633,32.77,75813.44,0.0,-0.70071,0.00016,23.07123]
[1779885924671,32.78,75810.01,0.0,-0.70125,0.00016,23.05123]
[1779885928708,32.77,75801.96,0.0,-0.70255,0.00016,23.00303]
[1779885930718,32.77,75795.9,0.0,-0.70352,0.00016,22.96666]
[1779885935838,32.77,75795.27,0.0,-0.70366,0.00016,22.95864]
[1779885941794,32.77,75799.53,0.0,-0.703,0.00016,22.98336]
[1779885946830,32.76,75801.3,0.0,-0.70274,0.00016,22.99337]
[1779885951865,32.76,75801.82,0.0,-0.70267,0.00016,22.99602]
[1779885956900,32.76,75801.62,0.0,-0.70271,0.00016,22.99445]
[1779885961935,32.76,75803.34,0.0,-0.70245,0.00016,23.00428]
[1779885962943,32.76,75795.57,0.0,-0.70369,0.00016,22.95801]
[1779885963949,32.76,75792.9,0.0,-0.70411,0.00016,22.94202]
[1779885968993,32.75,75790.61,0.0,-0.70449,0.00016,22.92795]
[1779885971003,32.75,75784.42,0.0,-0.70547,0.00016,22.89078]
[1779885976127,32.75,75784.47,0.0,-0.70547,0.00016,22.89085]
[1779885978064,32.75,75776.52,0.0,-0.70673,0.00016,22.84304]
[1779885979068,32.75,75773.68,0.0,-0.70718,0.00016,22.82594]
[1779885984103,32.75,75772.97,0.0,-0.7073,0.00016,22.8217]
[1779885986196,32.75,75767.58,0.0,-0.70815,0.00016,22.78921]
[1779885992159,32.75,75767.55,0.0,-0.70817,0.00016,22.78553]
[1779885996266,32.75,75762.21,0.0,-0.70901,0.00016,22.75339]
[1779886002230,32.76,75755.12,0.0,-0.71012,0.00016,22.71058]
[1779886007266,32.76,75750.25,0.0,-0.71088,0.00016,22.68114]
[1779886012302,32.76,75746.91,0.0,-0.71139,0.00016,22.66106]
[1779886017351,32.76,75742.03,0.0,-0.71215,0.00016,22.63143]
[1779886022398,32.76,75746.6,0.0,-0.71143,0.00016,22.65977]
[1779886025419,32.76,75737.68,0.0,-0.71282,0.00016,22.60529]
[1779886030453,32.76,75735.85,0.0,-0.7131,0.00016,22.59448]
[1779886035489,32.77,75732.31,0.0,-0.71364,0.00016,22.57319]
[1779886038512,32.77,75726.25,0.0,-0.71458,0.00016,22.53603]
[1779886040524,32.77,75722.28,0.0,-0.7152,0.00016,22.51165]
[1779886043546,32.77,75716.76,0.0,-0.71605,0.00016,22.47777]
[1779886048583,32.77,75713.4,0.0,-0.71655,0.00016,22.45763]
[1779886051604,32.77,75699.01,0.0,-0.7188,0.00016,22.36466]
[1779886052612,32.77,75694.32,0.0,-0.71953,0.00016,22.33551]
[1779886054625,32.78,75703.75,0.0,-0.71805,0.00016,22.39502]
[1779886056703,32.78,75710.12,0.0,-0.71705,0.00016,22.43511]
[1779886061674,32.78,75704.64,0.0,-0.71788,0.00016,22.40173]
[1779886064695,32.78,75699.42,0.0,-0.71867,0.00016,22.36981]
[1779886069729,32.79,75696.8,0.0,-0.71905,0.00016,22.35461]
[1779886074765,32.79,75696.27,0.0,-0.7191,0.00016,22.35265]
[1779886078793,32.8,75701.45,0.0,-0.71827,0.00016,22.38604]
[1779886083827,32.8,75695.64,0.0,-0.71913,0.00016,22.35101]
[1779886085842,32.81,75688.15,0.0,-0.72028,0.00015,22.30462]
[1779886086913,32.81,75683.0,0.0,-0.72106,0.00015,22.27286]
[1779886089871,32.81,75674.08,0.0,-0.72242,0.00015,22.21726]
[1779886091886,32.81,75669.22,0.0,-0.72315,0.00015,22.18729]
[1779886096985,32.82,75669.77,0.0,-0.72306,0.00015,22.19084]
[1779886102964,32.82,75662.79,0.0,-0.72413,0.00015,22.14676]
[1779886105988,32.82,75653.31,0.0,-0.72558,0.00015,22.08655]
[1779886109010,32.82,75648.04,0.0,-0.72638,0.00015,22.05305]
[1779886114044,32.82,75649.12,0.0,-0.72624,0.00015,22.05625]
[1779886119079,32.82,75649.87,0.0,-0.72612,0.00015,22.06147]
[1779886120088,32.82,75643.3,0.0,-0.72712,0.00015,22.01946]
[1779886125125,32.82,75644.91,0.0,-0.72686,0.00015,22.03022]
[1779886126134,32.82,75658.21,0.0,-0.72482,0.00015,22.11525]
[1779886127205,32.82,75665.13,0.0,-0.72376,0.00015,22.15929]
[1779886129149,32.82,75665.13,0.0,-0.72376,0.00015,22.15931]
[1779886132171,32.82,75681.53,0.0,-0.72122,0.00015,22.26344]
[1779886134184,32.83,75687.37,0.0,-0.7203,0.00015,22.30085]
[1779886137283,32.83,75701.82,0.0,-0.71804,0.00016,22.39218]
[1779886139238,32.83,75709.64,0.0,-0.71681,0.00016,22.44138]
[1779886140244,32.83,75709.95,0.0,-0.71675,0.00016,22.44349]
[1779886142299,32.84,75717.57,0.0,-0.71556,0.00016,22.49106]
[1779886143281,32.84,75725.08,0.0,-0.71438,0.00016,22.53752]
[1779886144288,32.84,75726.27,0.0,-0.7142,0.00016,22.54493]
[1779886148317,32.84,75730.66,0.0,-0.7135,0.00016,22.57216]
[1779886153352,32.84,75729.84,0.0,-0.71362,0.00016,22.56748]
[1779886158386,32.84,75725.39,0.0,-0.7143,0.00016,22.54061]
[1779886163420,32.84,75728.89,0.0,-0.71374,0.00016,22.56265]
[1779886167493,32.84,75734.23,0.0,-0.7129,0.00016,22.59573]
[1779886172485,32.85,75727.77,0.0,-0.71393,0.00016,22.5526]
[1779886174500,32.85,75721.57,0.0,-0.71489,0.00016,22.51461]
[1779886179533,32.85,75723.18,0.0,-0.71462,0.00016,22.52508]
[1779886184568,32.85,75721.49,0.0,-0.71487,0.00016,22.5152]
[1779886189614,32.85,75719.89,0.0,-0.71511,0.00016,22.50594]
[1779886191629,32.85,75713.09,0.0,-0.71616,0.00016,22.46419]
[1779886196664,32.86,75714.51,0.0,-0.71592,0.00016,22.47379]
[1779886201699,32.86,75719.82,0.0,-0.71507,0.00016,22.50737]
[1779886206733,32.86,75726.51,0.0,-0.71401,0.00016,22.54919]
[1779886210762,32.87,75715.43,0.0,-0.71573,0.00016,22.48115]
[1779886212776,32.87,75713.92,0.0,-0.71596,0.00016,22.47202]
[1779886215796,32.87,75720.71,0.0,-0.71489,0.00016,22.51422]
[1779886220831,32.87,75721.2,0.0,-0.71481,0.00016,22.51759]
[1779886225866,32.87,75720.99,0.0,-0.71483,0.00016,22.51678]
[1779886230903,32.87,75721.13,0.0,-0.71479,0.00016,22.51813]
[1779886232916,32.87,75727.96,0.0,-0.71375,0.00016,22.55658]
[1779886233926,32.87,75734.97,0.0,-0.71265,0.00016,22.59959]
[1779886236944,32.87,75729.28,0.0,-0.71354,0.00016,22.56481]
[1779886241979,32.88,75724.33,0.0,-0.71431,0.00016,22.5346]
[1779886247014,32.88,75723.52,0.0,-0.71443,0.00016,22.52984]
[1779886252049,32.88,75721.39,0.0,-0.71475,0.00016,22.51698]
[1779886257085,32.88,75721.71,0.0,-0.7147,0.00016,22.5192]
[1779886262118,32.88,75721.14,0.0,-0.71478,0.00016,22.51593]
[1779886263131,32.88,75727.64,0.0,-0.71376,0.00016,22.55596]
[1779886268208,32.88,75729.85,0.0,-0.71341,0.00016,22.56965]
[1779886274204,32.88,75736.53,0.0,-0.71237,0.00016,22.61057]
[1779886279239,32.88,75738.01,0.0,-0.71214,0.00016,22.61937]
[1779886281252,32.88,75732.4,0.0,-0.71302,0.00016,22.58499]
[1779886284272,32.88,75737.75,0.0,-0.71219,0.00016,22.61764]
[1779886288348,32.88,75731.66,0.0,-0.71315,0.00016,22.58021]
[1779886291321,32.88,75726.14,0.0,-0.71403,0.00016,22.54254]
[1779886293336,32.88,75720.86,0.0,-0.71486,0.00016,22.5101]
[1779886295351,32.88,75714.87,0.0,-0.71579,0.00016,22.47317]
[1779886297366,32.88,75709.47,0.0,-0.71662,0.00016,22.43991]
[1779886302400,32.88,75707.99,0.0,-0.71684,0.00016,22.43115]
[1779886306429,32.88,75701.7,0.0,-0.71781,0.00016,22.39244]
[1779886311464,32.88,75701.94,0.0,-0.71776,0.00016,22.39449]
[1779886314486,32.89,75695.27,0.0,-0.71878,0.00015,22.35334]
[1779886318564,32.89,75690.07,0.0,-0.71957,0.00015,22.32156]
[1779886321533,32.89,75687.76,0.0,-0.71991,0.00015,22.30771]
[1779886327577,32.9,75688.46,0.0,-0.71977,0.00015,22.31339]
[1779886328634,32.9,75681.75,0.0,-0.7208,0.00015,22.27158]
[1779886330597,32.9,75675.66,0.0,-0.72173,0.00015,22.23355]
[1779886332611,32.9,75672.74,0.0,-0.72217,0.00015,22.21553]
[1779886337649,32.9,75672.32,0.0,-0.72221,0.00015,22.21379]
[1779886338704,32.9,75665.07,0.0,-0.72332,0.00015,22.16813]
[1779886340666,32.91,75665.5,0.0,-0.72325,0.00015,22.17112]
[1779886346708,32.91,75667.46,0.0,-0.72293,0.00015,22.1843]
[1779886351744,32.91,75662.21,0.0,-0.72375,0.00015,22.14795]
[1779886356779,32.91,75665.23,0.0,-0.72327,0.00015,22.16769]
[1779886361814,32.92,75661.81,0.0,-0.72377,0.00015,22.1467]
[1779886366849,32.92,75667.32,0.0,-0.7229,0.00015,22.18272]
[1779886371884,32.92,75670.01,0.0,-0.72246,0.00015,22.2007]
[1779886377928,32.93,75674.61,0.0,-0.72172,0.00015,22.23074]
[1779886382961,32.93,75672.56,0.0,-0.72202,0.00015,22.21866]
[1779886385982,32.93,75677.88,0.0,-0.72119,0.00015,22.25254]
[1779886391019,32.94,75682.02,0.0,-0.72053,0.00015,22.27933]
[1779886396053,32.94,75681.66,0.0,-0.72057,0.00015,22.27776]
[1779886402094,32.94,75679.21,0.0,-0.72092,0.00015,22.26327]
[1779886407130,32.95,75679.15,0.0,-0.72091,0.00015,22.26365]
[1779886412165,32.95,75681.2,0.0,-0.7206,0.00015,22.2735]
[1779886414178,32.95,75688.47,0.0,-0.71947,0.00015,22.31934]
[1779886419269,32.96,75691.85,0.0,-0.71892,0.00015,22.3413]
[1779886425255,32.96,75693.29,0.0,-0.71868,0.00015,22.35129]
[1779886427271,32.96,75685.49,0.0,-0.71987,0.00015,22.30297]
[1779886432305,32.96,75688.97,0.0,-0.71932,0.00015,22.32541]
[1779886437340,32.97,75692.22,0.0,-0.71879,0.00015,22.34642]
[1779886442375,32.97,75693.79,0.0,-0.71853,0.00015,22.35714]
[1779886445397,32.97,75699.36,0.0,-0.71765,0.00015,22.39228]
[1779886450434,32.98,75699.42,0.0,-0.71762,0.00015,22.39347]
[1779886455471,32.98,75700.37,0.0,-0.71745,0.00015,22.40036]
[1779886460508,32.99,75701.23,0.0,-0.71729,0.00015,22.40652]
[1779886465538,32.99,75698.9,0.0,-0.71763,0.00015,22.39295]
[1779886470580,32.99,75699.39,0.0,-0.71753,0.00015,22.39689]
[1779886475615,33.0,75699.45,0.0,-0.71752,0.00015,22.39444]
[1779886480652,33.0,75701.78,0.0,-0.71714,0.00015,22.40976]
[1779886485686,33.0,75704.23,0.0,-0.71674,0.00015,22.42578]
[1779886490722,33.01,75704.77,0.0,-0.71663,0.00015,22.43]
[1779886495757,33.01,75704.79,0.0,-0.7166,0.00015,22.431]
[1779886500793,33.02,75708.78,0.0,-0.71596,0.00015,22.45645]
[1779886501800,33.02,75701.66,0.0,-0.71706,0.00015,22.41268]
[1779886502805,33.02,75695.54,0.0,-0.718,0.00015,22.37492]
[1779886504820,33.02,75689.46,0.0,-0.71893,0.00015,22.3375]
[1779886505827,33.02,75682.14,0.0,-0.72006,0.00015,22.29201]
[1779886507841,33.02,75681.41,0.0,-0.72016,0.00015,22.28773]
[1779886512877,33.02,75683.25,0.0,-0.71986,0.00015,22.29987]
[1779886517911,33.02,75683.15,0.0,-0.71987,0.00015,22.29974]
[1779886521939,33.03,75677.25,0.0,-0.72076,0.00015,22.26333]
[1779886526974,33.03,75674.04,0.0,-0.72124,0.00015,22.24388]
[1779886532009,33.03,75674.37,0.0,-0.7212,0.00015,22.24282]
[1779886538052,33.03,75673.38,0.0,-0.72133,0.00015,22.23736]
[1779886543086,33.04,75673.05,0.0,-0.72137,0.00015,22.23587]
[1779886547114,33.04,75665.45,0.0,-0.72252,0.00015,22.18871]
[1779886549128,33.04,75655.93,0.0,-0.72397,0.00015,22.12913]
[1779886550235,33.04,75646.43,0.0,-0.72541,0.00015,22.06928]
[1779886552151,33.04,75639.89,0.0,-0.72642,0.00015,22.02746]
[1779886555172,33.04,75639.5,0.0,-0.72648,0.00015,22.02471]
[1779886558192,33.04,75644.86,0.0,-0.72567,0.00015,22.05846]
[1779886563227,33.04,75653.21,0.0,-0.72441,0.00015,22.11083]
[1779886568262,33.03,75653.38,0.0,-0.72439,0.00015,22.11156]
[1779886573297,33.03,75655.4,0.0,-0.72409,0.00015,22.12401]
[1779886578332,33.03,75657.81,0.0,-0.72374,0.00015,22.13879]
[1779886580356,33.03,75648.97,0.0,-0.72509,0.00015,22.08274]
[1779886582368,33.03,75642.38,0.0,-0.7261,0.00015,22.04071]
[1779886584382,33.03,75640.75,0.0,-0.72635,0.00015,22.03025]
[1779886589420,33.03,75642.93,0.0,-0.72602,0.00015,22.044]
[1779886594466,33.03,75628.44,0.0,-0.72826,0.00015,21.94763]
[1779886595464,33.03,75619.28,0.0,-0.72965,0.00015,21.88895]
[1779886600565,33.03,75618.34,0.0,-0.72979,0.00015,21.88302]
[1779886607550,33.03,75617.65,0.0,-0.72989,0.00015,21.87883]
[1779886612585,33.03,75613.91,0.0,-0.73045,0.00015,21.85502]
[1779886617621,33.03,75617.17,0.0,-0.72995,0.00015,21.87603]
[1779886622657,33.03,75622.6,0.0,-0.72913,0.00015,21.91085]
[1779886627755,33.03,75619.73,0.0,-0.72957,0.00015,21.89231]
[1779886633732,33.03,75617.84,0.0,-0.72985,0.00015,21.88037]
[1779886638767,33.03,75618.18,0.0,-0.72979,0.00015,21.88283]
[1779886643802,33.03,75620.09,0.0,-0.7295,0.00015,21.89536]
[1779886648838,33.03,75618.29,0.0,-0.72976,0.00015,21.8841]
[1779886654880,33.03,75619.24,0.0,-0.72963,0.00015,21.88678]
[1779886659915,33.04,75619.1,0.0,-0.72965,0.00015,21.8862]
[1779886664957,33.04,75618.17,0.0,-0.72978,0.00015,21.88059]
[1779886669992,33.04,75619.97,0.0,-0.7295,0.00015,21.89243]
[1779886675036,33.04,75621.11,0.0,-0.72932,0.00015,21.90005]
[1779886680063,33.04,75623.72,0.0,-0.72892,0.00015,21.91702]
[1779886685098,33.04,75624.99,0.0,-0.72872,0.00015,21.92538]
[1779886690133,33.04,75626.91,0.0,-0.72844,0.00015,21.93727]
[1779886695167,33.04,75632.02,0.0,-0.72768,0.00015,21.96935]
[1779886700203,33.04,75634.25,0.0,-0.72735,0.00015,21.98297]
[1779886705238,33.03,75635.74,0.0,-0.72714,0.00015,21.9919]
[1779886707254,33.03,75630.59,0.0,-0.72793,0.00015,21.9588]
[1779886708260,33.03,75625.25,0.0,-0.72874,0.00015,21.92453]
[1779886713295,33.03,75624.87,0.0,-0.72884,0.00015,21.91795]
[1779886718387,33.03,75622.07,0.0,-0.72927,0.00015,21.8995]
[1779886724370,33.03,75620.77,0.0,-0.72948,0.00015,21.89064]
[1779886729406,33.02,75619.83,0.0,-0.72964,0.00015,21.88413]
[1779886734441,33.02,75617.45,0.0,-0.73001,0.00015,21.86836]
[1779886739476,33.02,75617.41,0.0,-0.73003,0.00015,21.86757]
[1779886744510,33.02,75621.37,0.0,-0.72944,0.00015,21.89238]
[1779886749549,33.02,75619.28,0.0,-0.72978,0.00015,21.87835]
[1779886751561,33.01,75611.74,0.0,-0.73093,0.00015,21.8295]
[1779886756597,33.01,75606.74,0.0,-0.7317,0.00015,21.79639]
[1779886761631,33.01,75608.05,0.0,-0.73153,0.00015,21.80387]
[1779886766666,33.0,75600.37,0.0,-0.73271,0.00015,21.75311]
[1779886768737,33.0,75591.48,0.0,-0.73406,0.00015,21.69504]
[1779886774727,33.0,75595.81,0.0,-0.73346,0.00015,21.71847]
[1779886779757,33.0,75595.67,0.0,-0.7335,0.00015,21.71675]
[1779886784793,32.99,75593.1,0.0,-0.7339,0.00015,21.69929]
[1779886789828,32.99,75592.21,0.0,-0.73406,0.00015,21.69252]
[1779886794866,32.99,75590.79,0.0,-0.73429,0.00015,21.68265]
[1779886799898,32.98,75587.59,0.0,-0.73479,0.00015,21.66085]
[1779886803930,32.98,75593.26,0.0,-0.73395,0.00015,21.69738]
[1779886804936,32.98,75614.85,0.0,-0.7307,0.00015,21.83705]
[1779886805946,32.98,75632.31,0.0,-0.72805,0.00015,21.94917]
[1779886806956,32.98,75639.89,0.0,-0.72689,0.00015,21.99744]
[1779886807959,32.98,75650.24,0.0,-0.72532,0.00015,22.06322]
[1779886809050,32.98,75661.37,0.0,-0.72362,0.00015,22.13341]
[1779886809972,32.98,75658.4,0.0,-0.72408,0.00015,22.11444]
[1779886815012,32.98,75664.03,0.0,-0.72324,0.00015,22.14904]
[1779886818031,32.97,75658.57,0.0,-0.7241,0.00015,22.1138]
[1779886820045,32.97,75659.3,0.0,-0.724,0.00015,22.11802]
[1779886821051,32.97,75668.01,0.0,-0.72266,0.00015,22.17278]
[1779886822059,32.97,75666.89,0.0,-0.72284,0.00015,22.16549]
[1779886825083,32.97,75656.97,0.0,-0.72438,0.00015,22.10206]
[1779886827094,32.96,75651.63,0.0,-0.72521,0.00015,22.06783]
[1779886832134,32.96,75649.88,0.0,-0.72553,0.00015,22.0521]
[1779886833145,32.96,75644.75,0.0,-0.72632,0.00015,22.01919]
[1779886835150,32.96,75643.79,0.0,-0.72647,0.00015,22.0126]
[1779886838171,32.96,75652.22,0.0,-0.7252,0.00015,22.06554]
[1779886839261,32.95,75658.59,0.0,-0.72423,0.00015,22.10568]
[1779886842199,32.95,75660.19,0.0,-0.72401,0.00015,22.11514]
[1779886847236,32.95,75662.31,0.0,-0.72371,0.00015,22.12736]
[1779886852270,32.94,75658.82,0.0,-0.72428,0.00015,22.10406]
[1779886857309,32.94,75660.36,0.0,-0.72407,0.00015,22.11274]
[1779886859401,32.94,75646.1,0.0,-0.72626,0.00015,22.02166]
[1779886861336,32.93,75642.86,0.0,-0.72677,0.00015,22.00053]
[1779886864356,32.93,75639.12,0.0,-0.72735,0.00015,21.97609]
[1779886869470,32.93,75645.73,0.0,-0.72637,0.00015,22.01746]
[1779886873418,32.93,75654.35,0.0,-0.72507,0.00015,22.07154]
[1779886874427,32.92,75651.89,0.0,-0.72545,0.00015,22.05568]
[1779886875432,32.92,75644.21,0.0,-0.72663,0.00015,22.00654]
[1779886876440,32.92,75639.65,0.0,-0.72733,0.00015,21.97715]
[1779886881474,32.92,75637.15,0.0,-0.72773,0.00015,21.96038]
[1779886886509,32.92,75637.23,0.0,-0.72774,0.00015,21.96012]
[1779886891544,32.91,75637.57,0.0,-0.72773,0.00015,21.95772]
[1779886896578,32.91,75637.54,0.0,-0.72776,0.00015,21.95679]
[1779886901614,32.91,75637.09,0.0,-0.72785,0.00015,21.95314]
[1779886903627,32.91,75629.91,0.0,-0.72895,0.00015,21.90676]
[1779886908663,32.9,75624.36,0.0,-0.72981,0.00015,21.87045]
[1779886909750,32.9,75603.8,0.0,-0.73293,0.00015,21.73727]
[1779886910677,32.9,75603.8,0.0,-0.73293,0.00015,21.73706]
[1779886911688,32.9,75597.89,0.0,-0.73383,0.00015,21.69844]
[1779886913697,32.9,75596.6,0.0,-0.73403,0.00015,21.68982]
[1779886915712,32.9,75591.35,0.0,-0.73482,0.00015,21.65534]
[1779886916719,32.9,75586.15,0.0,-0.73561,0.00015,21.62107]
[1779886918733,32.9,75582.29,0.0,-0.7362,0.00015,21.59534]
[1779886922762,32.9,75587.58,0.0,-0.73542,0.00015,21.6293]
[1779886924776,32.89,75593.15,0.0,-0.73459,0.00015,21.66543]
[1779886929892,32.89,75588.02,0.0,-0.73538,0.00015,21.63109]
[1779886935853,32.89,75592.46,0.0,-0.73474,0.00015,21.65933]
[1779886939962,32.89,75599.9,0.0,-0.73363,0.00015,21.70732]
[1779886942902,32.88,75603.7,0.0,-0.73306,0.00015,21.73153]
[1779886947936,32.88,75602.55,0.0,-0.73326,0.00015,21.72298]
[1779886950036,32.88,75615.17,0.0,-0.73136,0.00015,21.80451]
[1779886951967,32.88,75620.18,0.0,-0.73064,0.00015,21.8327]
[1779886957002,32.87,75620.06,0.0,-0.73069,0.00015,21.83075]
[1779886962037,32.87,75616.67,0.0,-0.73123,0.00015,21.80767]
[1779886967073,32.86,75623.49,0.0,-0.73022,0.00015,21.85084]
[1779886968081,32.86,75636.96,0.0,-0.72816,0.00015,21.93757]
[1779886969086,32.86,75637.52,0.0,-0.72808,0.00015,21.94093]
[1779886974123,32.86,75635.72,0.0,-0.72838,0.00015,21.92865]
[1779886979158,32.86,75636.3,0.0,-0.7283,0.00015,21.93174]
[1779886984194,32.86,75637.01,0.0,-0.72821,0.00015,21.93582]
[1779886986206,32.85,75630.35,0.0,-0.72924,0.00015,21.89239]
[1779886991328,32.85,75631.03,0.0,-0.72916,0.00015,21.89592]
[1779886997285,32.85,75631.1,0.0,-0.72917,0.00015,21.89535]
[1779887000306,32.85,75625.67,0.0,-0.73001,0.00015,21.85995]
[1779887005341,32.84,75628.16,0.0,-0.72964,0.00015,21.87552]
[1779887010375,32.84,75633.64,0.0,-0.72882,0.00015,21.91039]
[1779887013396,32.84,75639.14,0.0,-0.72801,0.00015,21.94163]
[1779887018431,32.84,75636.06,0.0,-0.7285,0.00015,21.9212]
[1779887023466,32.84,75635.05,0.0,-0.72866,0.00015,21.9142]
[1779887028501,32.83,75635.76,0.0,-0.72857,0.00015,21.91829]
[1779887031621,32.83,75629.14,0.0,-0.72958,0.00015,21.87536]
[1779887034544,32.83,75620.91,0.0,-0.73085,0.00015,21.82168]
[1779887036557,32.83,75614.52,0.0,-0.73183,0.00015,21.7799]
[1779887041595,32.83,75612.26,0.0,-0.73219,0.00015,21.76447]
[1779887045619,32.83,75606.96,0.0,-0.73301,0.00015,21.7294]
[1779887047634,32.82,75598.88,0.0,-0.73424,0.00015,21.67641]
[1779887049648,32.82,75597.03,0.0,-0.73452,0.00015,21.66416]
[1779887054683,32.82,75595.51,0.0,-0.73476,0.00015,21.65389]
[1779887056697,32.82,75587.9,0.0,-0.73591,0.00015,21.60385]
[1779887058710,32.82,75574.74,0.0,-0.7379,0.00015,21.51687]
[1779887059718,32.82,75573.45,0.0,-0.73809,0.00015,21.50828]
[1779887064753,32.82,75577.06,0.0,-0.73756,0.00015,21.53184]
[1779887069788,32.82,75577.46,0.0,-0.7375,0.00015,21.53424]
[1779887074823,32.82,75579.7,0.0,-0.7372,0.00015,21.54494]
[1779887079858,32.82,75578.84,0.0,-0.73734,0.00015,21.53894]
[1779887081979,32.82,75568.25,0.0,-0.73893,0.00015,21.46883]
[1779887083888,32.82,75568.52,0.0,-0.73889,0.00015,21.47062]
[1779887088922,32.82,75568.42,0.0,-0.73891,0.00015,21.46967]
[1779887093957,32.82,75559.73,0.0,-0.74021,0.00015,21.41194]
[1779887095971,32.82,75555.42,0.0,-0.74086,0.00015,21.3833]
[1779887101007,32.82,75551.95,0.0,-0.74138,0.00015,21.36014]
[1779887106041,32.82,75550.55,0.0,-0.74158,0.00015,21.351]
[1779887111080,32.82,75543.66,0.0,-0.7426,0.00015,21.30531]
[1779887112190,32.82,75534.23,0.0,-0.744,0.00015,21.24225]
[1779887113093,32.82,75534.23,0.0,-0.744,0.00015,21.24228]
[1779887115108,32.82,75535.76,0.0,-0.74377,0.00015,21.25272]
[1779887116114,32.82,75527.9,0.0,-0.74493,0.00015,21.20002]
[1779887117122,32.82,75525.47,0.0,-0.74529,0.00015,21.18382]
[1779887121165,32.82,75514.32,0.0,-0.74692,0.00015,21.10919]
[1779887122280,32.82,75503.79,0.0,-0.74848,0.00015,21.03798]
[1779887124178,32.82,75501.83,0.0,-0.74876,0.00015,21.02481]
[1779887127206,32.82,75481.74,0.0,-0.7517,0.00015,20.88823]
[1779887128234,32.82,75481.41,0.0,-0.75175,0.00015,20.88611]
[1779887129231,32.82,75473.14,0.0,-0.75295,0.00015,20.82966]
[1779887130240,32.82,75482.88,0.0,-0.75153,0.00015,20.89632]
[1779887131248,32.82,75493.08,0.0,-0.75006,0.00015,20.96225]
[1779887132365,32.83,75511.02,0.0,-0.74741,0.00015,21.08423]
[1779887133260,32.83,75511.02,0.0,-0.74741,0.00015,21.08438]
[1779887134267,32.83,75516.21,0.0,-0.74664,0.00015,21.11965]
[1779887135274,32.83,75521.07,0.0,-0.74592,0.00015,21.15256]
[1779887136281,32.83,75525.94,0.0,-0.74519,0.00015,21.18556]
[1779887141316,32.83,75535.43,0.0,-0.74379,0.00015,21.24922]
[1779887146350,32.83,75538.28,0.0,-0.74336,0.00015,21.26835]
[1779887151385,32.83,75541.09,0.0,-0.74294,0.00015,21.2872]
[1779887152505,32.83,75554.7,0.0,-0.74091,0.00015,21.37803]
[1779887154407,32.83,75559.66,0.0,-0.74017,0.00015,21.4111]
[1779887156422,32.83,75564.39,0.0,-0.73946,0.00015,21.44242]
[1779887158435,32.83,75569.03,0.0,-0.73877,0.00015,21.4731]
[1779887159440,32.83,75574.72,0.0,-0.73792,0.00015,21.51071]
[1779887164476,32.83,75563.53,0.0,-0.7396,0.00015,21.43645]
[1779887165484,32.83,75553.83,0.0,-0.74105,0.00015,21.37199]
[1779887166491,32.83,75548.61,0.0,-0.74183,0.00015,21.33708]
[1779887171535,32.83,75546.97,0.0,-0.74208,0.00015,21.32602]
[1779887177577,32.83,75546.67,0.0,-0.74212,0.00015,21.324]
[1779887182717,32.82,75543.78,0.0,-0.74256,0.00015,21.30445]
[1779887186641,32.82,75538.37,0.0,-0.74337,0.00015,21.2682]
[1779887188654,32.82,75538.14,0.0,-0.7434,0.00015,21.26669]
[1779887193698,32.83,75536.98,0.0,-0.74359,0.00015,21.25528]
[1779887194704,32.83,75530.29,0.0,-0.74459,0.00015,21.21043]
[1779887196718,32.83,75525.53,0.0,-0.74529,0.00015,21.17853]
[1779887197724,32.83,75530.75,0.0,-0.74451,0.00015,21.21372]
[1779887200747,32.83,75536.21,0.0,-0.7437,0.00015,21.25053]
[1779887205781,32.83,75543.16,0.0,-0.74267,0.00015,21.29688]
[1779887206788,32.83,75544.99,0.0,-0.7424,0.00015,21.30901]
[1779887210817,32.82,75550.11,0.0,-0.74165,0.00015,21.34275]
[1779887214843,32.82,75552.07,0.0,-0.74136,0.00015,21.35575]
[1779887216858,32.82,75536.39,0.0,-0.74369,0.00015,21.25091]
[1779887217866,32.82,75519.04,0.0,-0.74626,0.00015,21.13426]
[1779887218872,32.82,75511.08,0.0,-0.74744,0.00015,21.08053]
[1779887219879,32.82,75515.55,0.0,-0.74677,0.00015,21.11085]
[1779887221893,32.83,75522.04,0.0,-0.74581,0.00015,21.15486]
[1779887224915,32.83,75524.29,0.0,-0.74548,0.00015,21.17001]
[1779887227934,32.83,75516.98,0.0,-0.74656,0.00015,21.1207]
[1779887233071,32.82,75522.49,0.0,-0.74575,0.00015,21.1575]
[1779887239015,32.82,75517.77,0.0,-0.74645,0.00015,21.12579]
[1779887243140,32.83,75510.49,0.0,-0.74752,0.00015,21.0768]
[1779887249084,32.83,75506.85,0.0,-0.74805,0.00015,21.05247]
[1779887254120,32.83,75507.23,0.0,-0.74801,0.00015,21.05139]
[1779887259155,32.83,75493.65,0.0,-0.75001,0.00015,20.95934]
[1779887260162,32.83,75486.78,0.0,-0.75102,0.00015,20.9125]
[1779887261169,32.83,75488.38,0.0,-0.75078,0.00015,20.92344]
[1779887262176,32.83,75481.72,0.0,-0.75176,0.00015,20.87799]
[1779887263280,32.83,75480.79,0.0,-0.75189,0.00015,20.87171]
[1779887267211,32.83,75488.26,0.0,-0.75079,0.00015,20.92301]
[1779887268218,32.83,75490.82,0.0,-0.75041,0.00015,20.94048]
[1779887271240,32.83,75497.24,0.0,-0.74947,0.00015,20.98416]
[1779887276278,32.83,75494.28,0.0,-0.74991,0.00015,20.96385]
[1779887281312,32.83,75499.23,0.0,-0.74919,0.00015,20.99732]
[1779887283424,32.83,75504.33,0.0,-0.74844,0.00015,21.03175]
[1779887286348,32.83,75500.29,0.0,-0.74904,0.00015,21.00413]
[1779887287355,32.83,75493.7,0.0,-0.75001,0.00015,20.95927]
[1779887288362,32.83,75493.02,0.0,-0.75011,0.00015,20.95464]
[1779887289369,32.83,75486.55,0.0,-0.75106,0.00015,20.91054]
[1779887290375,32.83,75483.38,0.0,-0.75152,0.00015,20.88895]
[1779887295413,32.83,75482.13,0.0,-0.75169,0.00015,20.8809]
[1779887300447,32.83,75481.54,0.0,-0.75177,0.00015,20.8772]
[1779887303566,32.83,75465.38,0.0,-0.75413,0.00015,20.76645]
[1779887304475,32.83,75465.38,0.0,-0.75413,0.00015,20.7664]
[1779887309509,32.83,75469.15,0.0,-0.75357,0.00015,20.79263]
[1779887313637,32.83,75462.3,0.0,-0.75459,0.00015,20.74208]
[1779887315551,32.83,75459.76,0.0,-0.75495,0.00015,20.7249]
[1779887320585,32.83,75463.0,0.0,-0.75447,0.00015,20.74794]
[1779887323706,32.83,75453.12,0.0,-0.7559,0.00014,20.68005]
[1779887329650,32.84,75454.35,0.0,-0.75571,0.00015,20.68897]
[1779887333786,32.84,75446.08,0.0,-0.7569,0.00014,20.63219]
[1779887335694,32.84,75445.89,0.0,-0.75693,0.00014,20.63093]
[1779887337713,32.84,75451.68,0.0,-0.75608,0.00014,20.67117]
[1779887339724,32.84,75454.14,0.0,-0.75572,0.00015,20.68845]
[1779887344760,32.84,75451.79,0.0,-0.75605,0.00014,20.67274]
[1779887346790,32.84,75441.78,0.0,-0.75749,0.00014,20.6037]
[1779887347786,32.84,75442.07,0.0,-0.75745,0.00014,20.6058]
[1779887349809,32.84,75449.63,0.0,-0.75635,0.00014,20.65843]
[1779887351815,32.84,75440.21,0.0,-0.75771,0.00014,20.59343]
[1779887352821,32.84,75436.15,0.0,-0.75829,0.00014,20.56539]
[1779887355843,32.84,75433.42,0.0,-0.75868,0.00014,20.54682]
[1779887360881,32.85,75428.61,0.0,-0.75936,0.00014,20.5141]
[1779887365915,32.85,75425.83,0.0,-0.75974,0.00014,20.49554]
[1779887370950,32.85,75412.09,0.0,-0.76169,0.00014,20.40076]
[1779887371956,32.85,75409.97,0.0,-0.76202,0.00014,20.38234]
[1779887376989,32.86,75409.94,0.0,-0.76199,0.00014,20.38338]
[1779887380038,32.86,75417.37,0.0,-0.76091,0.00014,20.43597]
[1779887381046,32.86,75423.95,0.0,-0.75996,0.00014,20.48218]
[1779887385072,32.86,75418.07,0.0,-0.76079,0.00014,20.44186]
[1779887388094,32.86,75425.71,0.0,-0.75968,0.00014,20.49564]
[1779887389101,32.86,75430.72,0.0,-0.75896,0.00014,20.53057]
[1779887393129,32.87,75432.14,0.0,-0.75874,0.00014,20.54083]
[1779887396150,32.87,75423.94,0.0,-0.75992,0.00014,20.48424]
[1779887398165,32.87,75418.09,0.0,-0.76075,0.00014,20.44389]
[1779887401186,32.87,75410.9,0.0,-0.76176,0.00014,20.3944]
[1779887404293,32.87,75419.79,0.0,-0.76048,0.00014,20.45704]
[1779887406223,32.87,75420.19,0.0,-0.76041,0.00014,20.46018]
[1779887408262,32.87,75428.74,0.0,-0.75918,0.00014,20.51993]
[1779887409269,32.87,75434.48,0.0,-0.75835,0.00014,20.5599]
[1779887414368,32.88,75431.78,0.0,-0.75873,0.00014,20.54148]
[1779887420360,32.88,75428.57,0.0,-0.75918,0.00014,20.5198]
[1779887423381,32.88,75421.25,0.0,-0.76022,0.00014,20.46929]
[1779887424439,32.88,75406.72,0.0,-0.7623,0.00014,20.36821]
[1779887425394,32.88,75406.72,0.0,-0.76229,0.00014,20.36841]
[1779887428419,32.88,75412.45,0.0,-0.76146,0.00014,20.40902]
[1779887433452,32.88,75415.04,0.0,-0.7611,0.00014,20.42408]
[1779887438488,32.89,75418.45,0.0,-0.76059,0.00014,20.44883]
[1779887441559,32.89,75419.01,0.0,-0.7605,0.00014,20.45334]
[1779887443526,32.89,75424.37,0.0,-0.75972,0.00014,20.49107]
[1779887448558,32.89,75425.17,0.0,-0.75958,0.00014,20.49762]
[1779887451630,32.9,75430.9,0.0,-0.75875,0.00014,20.53789]
[1779887455607,32.9,75434.21,0.0,-0.75826,0.00014,20.56132]
[1779887460643,32.9,75434.32,0.0,-0.75823,0.00014,20.56257]
[1779887461702,32.9,75439.8,0.0,-0.75744,0.00014,20.60055]
[1779887465685,32.9,75445.92,0.0,-0.75655,0.00014,20.64318]
[1779887468699,32.9,75440.72,0.0,-0.75729,0.00014,20.60759]
[1779887471774,32.9,75433.13,0.0,-0.75838,0.00014,20.55549]
[1779887474744,32.9,75428.95,0.0,-0.75897,0.00014,20.52693]
[1779887478769,32.9,75418.92,0.0,-0.7604,0.00014,20.45774]
[1779887479777,32.9,75417.37,0.0,-0.76062,0.00014,20.44708]
[1779887484811,32.91,75420.97,0.0,-0.76009,0.00014,20.47269]
[1779887489846,32.91,75422.48,0.0,-0.75986,0.00014,20.48397]
[1779887494884,32.91,75425.26,0.0,-0.75947,0.00014,20.50012]
[1779887499919,32.91,75427.67,0.0,-0.75911,0.00014,20.51742]
[1779887504952,32.92,75426.91,0.0,-0.75921,0.00014,20.5127]
[1779887509988,32.92,75427.44,0.0,-0.75912,0.00014,20.51689]
[1779887515022,32.92,75425.2,0.0,-0.75943,0.00014,20.50187]
[1779887520060,32.92,75425.59,0.0,-0.75937,0.00014,20.50514]
[1779887525096,32.92,75423.36,0.0,-0.75967,0.00014,20.4903]
[1779887529123,32.92,75428.52,0.0,-0.75892,0.00014,20.5266]
[1779887534158,32.93,75431.47,0.0,-0.75849,0.00014,20.5475]
[1779887539193,32.93,75427.25,0.0,-0.75908,0.00014,20.5187]
[1779887544228,32.93,75427.67,0.0,-0.75901,0.00014,20.52213]
[1779887549267,32.93,75429.87,0.0,-0.75868,0.00014,20.53785]
[1779887554298,32.93,75428.45,0.0,-0.75891,0.00014,20.52452]
[1779887559333,32.93,75425.91,0.0,-0.75927,0.00014,20.50728]
[1779887561422,32.93,75419.34,0.0,-0.7602,0.00014,20.46189]
[1779887565375,32.93,75414.09,0.0,-0.76095,0.00014,20.42554]
[1779887567389,32.93,75410.1,0.0,-0.76152,0.00014,20.39796]
[1779887570411,32.93,75417.26,0.0,-0.76049,0.00014,20.44805]
[1779887575448,32.94,75419.79,0.0,-0.76012,0.00014,20.46594]
[1779887580484,32.94,75422.96,0.0,-0.75966,0.00014,20.48823]
[1779887583505,32.94,75417.8,0.0,-0.76039,0.00014,20.45265]
[1779887588541,32.94,75411.53,0.0,-0.76128,0.00014,20.40962]
[1779887589546,32.94,75405.53,0.0,-0.76213,0.00014,20.36798]
[1779887593578,32.94,75396.22,0.0,-0.76345,0.00014,20.3037]
[1779887594593,32.94,75391.31,0.0,-0.76414,0.00014,20.26953]
[1779887595593,32.94,75382.65,0.0,-0.76536,0.00014,20.209]
[1779887596599,32.94,75377.76,0.0,-0.76605,0.00014,20.17484]
[1779887600627,32.94,75368.74,0.0,-0.76731,0.00014,20.11218]
[1779887601704,32.94,75369.52,0.0,-0.7672,0.00014,20.11779]
[1779887604656,32.95,75379.79,0.0,-0.76574,0.00014,20.19037]
[1779887605664,32.95,75382.37,0.0,-0.76537,0.00014,20.20873]
[1779887610698,32.95,75371.81,0.0,-0.76684,0.00014,20.13582]
[1779887611776,32.95,75363.14,0.0,-0.76808,0.00014,20.07108]
[1779887613720,32.95,75361.04,0.0,-0.76837,0.00014,20.05665]
[1779887618754,32.95,75365.34,0.0,-0.76775,0.00014,20.08766]
[1779887623789,32.96,75359.9,0.0,-0.7685,0.00014,20.04999]
[1779887625802,32.96,75349.67,0.0,-0.76993,0.00014,19.97804]
[1779887627821,32.96,75348.55,0.0,-0.77008,0.00014,19.97049]
[1779887632858,32.96,75346.8,0.0,-0.77031,0.00014,19.959]
[1779887635877,32.96,75337.9,0.0,-0.77154,0.00014,19.89648]
[1779887636883,32.96,75331.08,0.0,-0.77249,0.00014,19.84808]
[1779887637890,32.96,75327.8,0.0,-0.77295,0.00014,19.82483]
[1779887638897,32.96,75324.63,0.0,-0.77338,0.00014,19.80241]
[1779887641988,32.97,75334.44,0.0,-0.772,0.00014,19.87291]
[1779887642926,32.97,75334.44,0.0,-0.772,0.00014,19.87317]
[1779887645947,32.97,75325.27,0.0,-0.77326,0.00014,19.80858]
[1779887649976,32.97,75318.77,0.0,-0.77415,0.00014,19.76299]
[1779887654003,32.97,75309.34,0.0,-0.77544,0.00014,19.69659]
[1779887655017,32.97,75305.03,0.0,-0.77603,0.00014,19.66604]
[1779887660050,32.98,75308.53,0.0,-0.77552,0.00014,19.69228]
[1779887665085,32.98,75311.89,0.0,-0.77503,0.00014,19.71765]
[1779887667097,32.98,75319.27,0.0,-0.77399,0.00014,19.7708]
[1779887671159,32.98,75326.66,0.0,-0.77298,0.00014,19.82046]
[1779887672210,32.99,75337.12,0.0,-0.77152,0.00014,19.89497]
[1779887674168,32.99,75344.37,0.0,-0.77049,0.00014,19.94687]
[1779887675174,32.99,75344.96,0.0,-0.7704,0.00014,19.95131]
[1779887680205,32.99,75344.56,0.0,-0.77044,0.00014,19.94955]
[1779887682274,32.99,75350.55,0.0,-0.7696,0.00014,19.99195]
[1779887686247,32.99,75343.02,0.0,-0.77065,0.00014,19.93895]
[1779887691282,32.99,75341.26,0.0,-0.77089,0.00014,19.92682]
[1779887696317,32.99,75343.3,0.0,-0.77059,0.00014,19.94156]
[1779887701353,32.99,75342.55,0.0,-0.7707,0.00014,19.93643]
[1779887702416,32.99,75334.91,0.0,-0.77176,0.00014,19.88237]
[1779887704373,32.99,75326.97,0.0,-0.77286,0.00014,19.82616]
[1779887705380,32.99,75320.71,0.0,-0.77373,0.00014,19.78181]
[1779887706388,33.0,75323.15,0.0,-0.77339,0.00014,19.79935]
[1779887707398,33.0,75328.65,0.0,-0.77262,0.00014,19.83858]
[1779887710415,33.0,75322.72,0.0,-0.77344,0.00014,19.79685]
[1779887712486,33.0,75330.22,0.0,-0.77239,0.00014,19.85044]
[1779887714444,33.0,75330.95,0.0,-0.77228,0.00014,19.85584]
[1779887716457,33.0,75321.71,0.0,-0.77356,0.00014,19.79041]
[1779887717464,33.0,75316.95,0.0,-0.77422,0.00014,19.75671]
[1779887720485,33.0,75313.53,0.0,-0.77468,0.00014,19.73299]
[1779887722499,33.0,75322.69,0.0,-0.7734,0.00014,19.7986]
[1779887723506,33.0,75328.12,0.0,-0.77264,0.00014,19.83732]
[1779887725520,33.0,75333.51,0.0,-0.77189,0.00014,19.87574]
[1779887727534,33.0,75328.13,0.0,-0.77264,0.00014,19.83768]
[1779887728542,33.0,75321.54,0.0,-0.77355,0.00014,19.79096]
[1779887731564,33.01,75316.21,0.0,-0.77431,0.00014,19.74956]
[1779887736599,33.01,75318.94,0.0,-0.77391,0.00014,19.77001]
[1779887737658,33.01,75324.02,0.0,-0.7732,0.00014,19.80612]
[1779887739622,33.01,75318.86,0.0,-0.77391,0.00014,19.77007]
[1779887744658,33.01,75317.36,0.0,-0.7741,0.00014,19.76036]
[1779887749694,33.02,75313.69,0.0,-0.77458,0.00014,19.73526]
[1779887751709,33.02,75305.6,0.0,-0.77569,0.00014,19.67808]
[1779887752770,33.02,75295.29,0.0,-0.77711,0.00014,19.60475]
[1779887753722,33.02,75295.29,0.0,-0.7771,0.00014,19.6051]
[1779887758759,33.02,75301.7,0.0,-0.77619,0.00014,19.65234]
[1779887761779,33.03,75296.36,0.0,-0.7769,0.00014,19.61517]
[1779887766815,33.03,75295.21,0.0,-0.77703,0.00014,19.60861]
[1779887771848,33.03,75292.19,0.0,-0.77741,0.00014,19.58872]
[1779887776884,33.04,75291.3,0.0,-0.7775,0.00014,19.58417]
[1779887780913,33.04,75297.07,0.0,-0.77668,0.00014,19.62673]
[1779887785946,33.05,75298.47,0.0,-0.77645,0.00014,19.63815]
[1779887790983,33.05,75299.64,0.0,-0.77627,0.00014,19.64785]
[1779887793057,33.05,75306.51,0.0,-0.77534,0.00014,19.6934]
[1779887796025,33.05,75315.55,0.0,-0.77408,0.00014,19.75832]
[1779887798036,33.06,75318.47,0.0,-0.77367,0.00014,19.77934]
[1779887801057,33.06,75312.18,0.0,-0.77453,0.00014,19.73508]
[1779887806093,33.06,75310.11,0.0,-0.7748,0.00014,19.7213]
[1779887808105,33.06,75303.48,0.0,-0.7757,0.00014,19.67449]
[1779887810120,33.06,75290.7,0.0,-0.77745,0.00014,19.58383]
[1779887811130,33.06,75272.04,0.0,-0.78,0.00014,19.45049]
[1779887812136,33.06,75263.14,0.0,-0.7812,0.00014,19.38686]
[1779887813208,33.07,75280.13,0.0,-0.77882,0.00014,19.5121]
[1779887814155,33.07,75280.88,0.0,-0.77871,0.00014,19.51771]
[1779887815163,33.07,75288.04,0.0,-0.77773,0.00014,19.56924]
[1779887816164,33.07,75290.91,0.0,-0.77733,0.00014,19.59001]
[1779887821201,33.08,75287.89,0.0,-0.77772,0.00014,19.56973]
[1779887826236,33.08,75294.4,0.0,-0.77679,0.00014,19.61787]
[1779887831270,33.09,75305.79,0.0,-0.77519,0.00014,19.70058]
[1779887832277,33.09,75308.39,0.0,-0.77483,0.00014,19.71929]
[1779887837313,33.09,75308.75,0.0,-0.77475,0.00014,19.72307]
[1779887840334,33.09,75314.16,0.0,-0.774,0.00014,19.76198]
[1779887842348,33.1,75319.93,0.0,-0.77318,0.00014,19.80372]
[1779887846374,33.1,75324.97,0.0,-0.77246,0.00014,19.84033]
[1779887851410,33.1,75326.84,0.0,-0.77221,0.00014,19.85087]
[1779887853490,33.1,75318.07,0.0,-0.77341,0.00014,19.78933]
[1779887855445,33.11,75315.48,0.0,-0.77376,0.00014,19.77163]
[1779887858459,33.11,75304.18,0.0,-0.7753,0.00014,19.69229]
[1779887860474,33.11,75294.77,0.0,-0.77658,0.00014,19.62597]
[1779887862487,33.11,75300.38,0.0,-0.7758,0.00014,19.66655]
[1779887866515,33.11,75306.26,0.0,-0.77497,0.00014,19.70943]
[1779887871551,33.12,75306.29,0.0,-0.77494,0.00014,19.71088]
[1779887873630,33.12,75315.53,0.0,-0.77365,0.00014,19.77688]
[1779887875578,33.12,75321.91,0.0,-0.77276,0.00014,19.82234]
[1779887880615,33.12,75326.3,0.0,-0.77214,0.00014,19.85386]
[1779887885648,33.12,75321.58,0.0,-0.77279,0.00014,19.82094]
[1779887890685,33.12,75322.96,0.0,-0.77259,0.00014,19.83115]
[1779887896726,33.13,75321.59,0.0,-0.77277,0.00014,19.82205]
[1779887901761,33.13,75320.52,0.0,-0.77291,0.00014,19.81499]
[1779887906795,33.13,75317.83,0.0,-0.77327,0.00014,19.79655]
[1779887911831,33.13,75321.55,0.0,-0.77277,0.00014,19.81939]
[1779887916867,33.13,75323.55,0.0,-0.77249,0.00014,19.83383]
[1779887921902,33.13,75323.17,0.0,-0.77253,0.00014,19.8315]
[1779887923981,33.13,75334.41,0.0,-0.77097,0.00014,19.91092]
[1779887925938,33.13,75336.86,0.0,-0.77063,0.00014,19.92813]
[1779887930985,33.13,75336.22,0.0,-0.77072,0.00014,19.92385]
[1779887936021,33.13,75338.39,0.0,-0.7704,0.00014,19.93986]
[1779887939041,33.14,75343.95,0.0,-0.76962,0.00014,19.97924]
[1779887941054,33.14,75350.96,0.0,-0.76863,0.00014,20.02866]
[1779887944124,33.14,75357.38,0.0,-0.76773,0.00014,20.07398]
[1779887950121,33.14,75355.52,0.0,-0.76797,0.00014,20.06171]
[1779887953142,33.14,75349.1,0.0,-0.76887,0.00014,20.01688]
[1779887954195,33.14,75343.3,0.0,-0.76968,0.00014,19.97619]
[1779887959185,33.14,75348.49,0.0,-0.76895,0.00014,20.01288]
[1779887961197,33.14,75352.95,0.0,-0.76832,0.00014,20.04415]
[1779887963216,33.14,75359.4,0.0,-0.76742,0.00014,20.08936]
[1779887965226,33.14,75362.85,0.0,-0.76694,0.00014,20.11353]
[1779887968248,33.14,75370.76,0.0,-0.76582,0.00014,20.16882]
[1779887970260,33.14,75377.5,0.0,-0.76487,0.00014,20.21595]
[1779887974357,33.14,75372.1,0.0,-0.76566,0.00014,20.17454]
[1779887980331,33.14,75368.4,0.0,-0.76617,0.00014,20.14908]
[1779887985369,33.14,75367.24,0.0,-0.76632,0.00014,20.14145]
[1779887990412,33.15,75362.84,0.0,-0.76693,0.00014,20.11117]
[1779887993432,33.15,75361.12,0.0,-0.76717,0.00014,20.09957]
[1779887998467,33.15,75362.81,0.0,-0.76691,0.00014,20.1122]
[1779888003501,33.15,75369.34,0.0,-0.76599,0.00014,20.15786]
[1779888008537,33.15,75364.62,0.0,-0.76666,0.00014,20.12491]
[1779888009544,33.15,75355.05,0.0,-0.768,0.00014,20.0578]
[1779888010552,33.15,75349.98,0.0,-0.76871,0.00014,20.02226]
[1779888011558,33.15,75343.91,0.0,-0.76956,0.00014,19.9797]
[1779888013572,33.15,75336.85,0.0,-0.77054,0.00014,19.93024]
[1779888018606,33.15,75337.56,0.0,-0.77043,0.00014,19.93568]
[1779888023642,33.15,75333.26,0.0,-0.77102,0.00014,19.90587]
[1779888028677,33.15,75335.3,0.0,-0.77072,0.00014,19.92068]
[1779888033713,33.15,75335.33,0.0,-0.77074,0.00014,19.91732]
[1779888037740,33.16,75343.03,0.0,-0.76967,0.00014,19.97161]
[1779888040761,33.15,75349.11,0.0,-0.76882,0.00014,20.01423]
[1779888045797,33.15,75349.06,0.0,-0.76883,0.00014,20.01381]
[1779888047815,33.15,75343.28,0.0,-0.76964,0.00014,19.97316]
[1779888048819,33.15,75334.09,0.0,-0.77092,0.00014,19.90851]
[1779888050834,33.15,75326.41,0.0,-0.77198,0.00014,19.85446]
[1779888055867,33.16,75324.29,0.0,-0.77227,0.00014,19.83987]
[1779888060902,33.16,75320.51,0.0,-0.77279,0.00014,19.81327]
[1779888061931,33.16,75300.2,0.0,-0.77559,0.00014,19.66951]
[1779888062918,33.16,75281.51,0.0,-0.77815,0.00014,19.53649]
[1779888063923,33.16,75277.41,0.0,-0.77871,0.00014,19.50729]
[1779888068962,33.16,75278.93,0.0,-0.77848,0.00014,19.51913]
[1779888069966,33.16,75270.77,0.0,-0.77959,0.00014,19.46107]
[1779888070975,33.16,75265.1,0.0,-0.78036,0.00014,19.42078]
[1779888076014,33.16,75261.49,0.0,-0.78082,0.00014,19.39623]
[1779888077024,33.17,75252.71,0.0,-0.782,0.00014,19.33365]
[1779888078030,33.17,75247.1,0.0,-0.78276,0.00014,19.29363]
[1779888080046,33.17,75240.75,0.0,-0.7836,0.00013,19.24859]
[1779888085142,33.17,75242.43,0.0,-0.78335,0.00013,19.26221]
[1779888089107,33.18,75256.47,0.0,-0.78143,0.00014,19.36414]
[1779888091120,33.18,75250.72,0.0,-0.78223,0.00014,19.31937]
[1779888095218,33.18,75263.12,0.0,-0.78052,0.00014,19.40936]
[1779888101190,33.18,75261.6,0.0,-0.7807,0.00014,19.40005]
[1779888106225,33.19,75262.52,0.0,-0.78055,0.00014,19.40799]
[1779888111260,33.19,75261.88,0.0,-0.78061,0.00014,19.40478]
[1779888116297,33.19,75257.21,0.0,-0.78122,0.00014,19.37236]
[1779888121331,33.2,75257.07,0.0,-0.78122,0.00014,19.37226]
[1779888126364,33.2,75257.55,0.0,-0.78114,0.00014,19.37655]
[1779888131400,33.2,75259.83,0.0,-0.78082,0.00014,19.39366]
[1779888136436,33.2,75257.71,0.0,-0.78109,0.00014,19.37932]
[1779888141472,33.21,75256.35,0.0,-0.78125,0.00014,19.37041]
[1779888145588,33.21,75262.43,0.0,-0.78042,0.00014,19.41464]
[1779888147512,33.21,75269.92,0.0,-0.77939,0.00014,19.46857]
[1779888148522,33.21,75277.26,0.0,-0.77838,0.00014,19.52122]
[1779888149528,33.21,75281.74,0.0,-0.77777,0.00014,19.55339]
[1779888150534,33.21,75274.54,0.0,-0.77875,0.00014,19.50223]
[1779888151544,33.21,75270.04,0.0,-0.77939,0.00014,19.4664]
[1779888153557,33.21,75264.82,0.0,-0.78009,0.00014,19.42945]
[1779888158592,33.21,75262.92,0.0,-0.78033,0.00014,19.41646]
[1779888162620,33.22,75256.43,0.0,-0.7812,0.00014,19.37062]
[1779888164632,33.22,75253.02,0.0,-0.78166,0.00014,19.34668]
[1779888169667,33.22,75253.74,0.0,-0.78153,0.00014,19.35327]
[1779888174704,33.22,75254.31,0.0,-0.78143,0.00014,19.35855]
[1779888179742,33.23,75253.91,0.0,-0.78146,0.00014,19.35674]
[1779888184781,33.23,75257.5,0.0,-0.78097,0.00014,19.38274]
[1779888185868,33.23,75249.42,0.0,-0.78206,0.00014,19.32499]
[1779888189815,33.23,75256.58,0.0,-0.78109,0.00014,19.37658]
[1779888192837,33.23,75264.14,0.0,-0.78006,0.00014,19.4306]
[1779888197871,33.23,75262.65,0.0,-0.78026,0.00014,19.41999]
[1779888200892,33.23,75267.83,0.0,-0.77956,0.00014,19.4572]
[1779888204920,33.23,75275.7,0.0,-0.77848,0.00014,19.51348]
[1779888209955,33.23,75279.73,0.0,-0.77793,0.00014,19.54246]
[1779888214989,33.23,75282.84,0.0,-0.77752,0.00014,19.56111]
[1779888220025,33.23,75286.35,0.0,-0.77703,0.00014,19.58649]
[1779888224054,33.23,75280.07,0.0,-0.77789,0.00014,19.54202]
[1779888229088,33.24,75278.7,0.0,-0.77806,0.00014,19.53288]
[1779888230096,33.24,75272.87,0.0,-0.77886,0.00014,19.49129]
[1779888231103,33.23,75267.82,0.0,-0.77955,0.00014,19.45524]
[1779888236222,33.23,75268.09,0.0,-0.77952,0.00014,19.45682]
[1779888242179,33.23,75270.14,0.0,-0.77923,0.00014,19.47173]
[1779888244193,33.23,75264.42,0.0,-0.78001,0.00014,19.43094]
[1779888249228,33.23,75261.67,0.0,-0.78038,0.00014,19.41117]
[1779888253257,33.23,75253.26,0.0,-0.78152,0.00014,19.35104]
[1779888258292,33.24,75253.04,0.0,-0.78155,0.00014,19.34967]
[1779888265340,33.24,75253.22,0.0,-0.78152,0.00014,19.35123]
[1779888270375,33.24,75258.39,0.0,-0.78082,0.00014,19.38835]
[1779888275409,33.24,75252.83,0.0,-0.7816,0.00014,19.34484]
[1779888280448,33.24,75255.96,0.0,-0.78117,0.00014,19.36749]
[1779888285483,33.24,75258.97,0.0,-0.78076,0.00014,19.38916]
[1779888290520,33.24,75259.65,0.0,-0.78067,0.00014,19.39397]
[1779888295556,33.24,75258.29,0.0,-0.78085,0.00014,19.3842]
[1779888299612,33.24,75264.68,0.0,-0.77998,0.00014,19.42979]
[1779888300601,33.24,75272.23,0.0,-0.77896,0.00014,19.48374]
[1779888302611,33.24,75263.88,0.0,-0.78009,0.00014,19.42419]
[1779888304633,33.24,75248.97,0.0,-0.78211,0.00014,19.31767]
[1779888305658,33.24,75235.25,0.0,-0.78396,0.00013,19.21928]
[1779888306800,33.24,75232.42,0.0,-0.78433,0.00013,19.19921]
[1779888307652,33.24,75232.82,0.0,-0.78427,0.00013,19.20233]
[1779888312686,33.24,75234.47,0.0,-0.78402,0.00013,19.21556]
[1779888314700,33.24,75227.38,0.0,-0.78497,0.00013,19.16508]
[1779888316869,33.25,75215.1,0.0,-0.7866,0.00013,19.07707]
[1779888318737,33.25,75216.54,0.0,-0.7864,0.00013,19.08784]
[1779888323772,33.25,75215.38,0.0,-0.78654,0.00013,19.08041]
[1779888324779,33.25,75225.05,0.0,-0.78524,0.00013,19.15021]
[1779888325786,33.25,75230.21,0.0,-0.78455,0.00013,19.18746]
[1779888327801,33.25,75231.31,0.0,-0.78439,0.00013,19.19569]
[1779888332835,33.25,75232.78,0.0,-0.78422,0.00013,19.20269]
[1779888334851,33.25,75224.09,0.0,-0.78538,0.00013,19.14057]
[1779888338891,33.25,75201.71,0.0,-0.78835,0.00013,18.97975]
[1779888339893,33.25,75180.16,0.0,-0.7912,0.00013,18.82409]
[1779888340900,33.26,75174.58,0.0,-0.7919,0.00013,18.78557]
[1779888341906,33.27,75180.48,0.0,-0.79104,0.00013,18.83254]
[1779888342913,33.27,75170.24,0.0,-0.79238,0.00013,18.75854]
[1779888344928,33.29,75164.18,0.0,-0.79306,0.00013,18.72069]
[1779888347116,33.3,75173.74,0.0,-0.79169,0.00013,18.7962]
[1779888347948,33.3,75173.74,0.0,-0.79169,0.00013,18.79642]
[1779888350970,33.31,75180.02,0.0,-0.79085,0.00013,18.84253]
[1779888353992,33.31,75174.5,0.0,-0.79157,0.00013,18.80311]
[1779888359026,33.31,75173.32,0.0,-0.7917,0.00013,18.79581]
[1779888362060,33.31,75167.82,0.0,-0.7924,0.00013,18.75689]
[1779888363059,33.31,75156.98,0.0,-0.79381,0.00013,18.67856]
[1779888365083,33.32,75151.73,0.0,-0.79443,0.00013,18.64402]
[1779888366087,33.32,75136.4,0.0,-0.79642,0.00013,18.53248]
[1779888367256,33.32,75137.86,0.0,-0.79622,0.00013,18.54373]
[1779888368102,33.33,75138.35,0.0,-0.79615,0.00013,18.54764]
[1779888369110,33.33,75149.28,0.0,-0.79473,0.00013,18.62756]
[1779888371124,33.33,75165.69,0.0,-0.79257,0.00013,18.7474]
[1779888372131,33.33,75183.38,0.0,-0.79024,0.00013,18.8757]
[1779888377166,33.33,75180.01,0.0,-0.79066,0.00013,18.85266]
[1779888378173,33.33,75173.77,0.0,-0.79147,0.00013,18.80782]
[1779888384215,33.34,75172.04,0.0,-0.79167,0.00013,18.79719]
[1779888387236,33.34,75166.84,0.0,-0.79233,0.00013,18.76031]
[1779888389251,33.34,75174.78,0.0,-0.79128,0.00013,18.8183]
[1779888393282,33.34,75167.31,0.0,-0.79227,0.00013,18.76146]
[1779888394286,33.34,75152.5,0.0,-0.7942,0.00013,18.65438]
[1779888395305,33.35,75144.07,0.0,-0.79529,0.00013,18.59354]
[1779888396299,33.35,75138.42,0.0,-0.79601,0.00013,18.5529]
[1779888400334,33.35,75146.35,0.0,-0.79495,0.00013,18.61235]
[1779888404355,33.36,75141.01,0.0,-0.79562,0.00013,18.57515]
[1779888405362,33.36,75133.75,0.0,-0.79655,0.00013,18.52271]
[1779888410397,33.36,75133.91,0.0,-0.79651,0.00013,18.52512]
[1779888415432,33.36,75137.61,0.0,-0.796,0.00013,18.5536]
[1779888419461,33.37,75145.25,0.0,-0.79498,0.00013,18.61075]
[1779888420473,33.37,75154.52,0.0,-0.79376,0.00013,18.67842]
[1779888421475,33.37,75161.77,0.0,-0.79281,0.00013,18.73128]
[1779888422482,33.37,75166.85,0.0,-0.79214,0.00013,18.76832]
[1779888427681,33.37,75159.99,0.0,-0.79301,0.00013,18.71984]
[1779888433561,33.38,75160.67,0.0,-0.79289,0.00013,18.72647]
[1779888438596,33.38,75158.27,0.0,-0.79318,0.00013,18.71053]
[1779888443631,33.39,75155.55,0.0,-0.79351,0.00013,18.6923]
[1779888445643,33.39,75149.27,0.0,-0.79431,0.00013,18.6474]
[1779888446651,33.39,75156.65,0.0,-0.79335,0.00013,18.70126]
[1779888447824,33.39,75163.44,0.0,-0.79245,0.00013,18.75071]
[1779888449673,33.39,75162.49,0.0,-0.79257,0.00013,18.74433]
[1779888454708,33.39,75157.49,0.0,-0.79323,0.00013,18.70543]
[1779888459742,33.4,75157.69,0.0,-0.79317,0.00013,18.70832]
[1779888461759,33.41,75150.38,0.0,-0.79407,0.00013,18.65849]
[1779888462765,33.41,75141.24,0.0,-0.79525,0.00013,18.59241]
[1779888463772,33.41,75133.93,0.0,-0.7962,0.00013,18.53948]
[1779888464780,33.41,75129.53,0.0,-0.79676,0.00013,18.50771]
[1779888469818,33.41,75127.04,0.0,-0.79706,0.00013,18.49086]
[1779888474855,33.41,75122.18,0.0,-0.79767,0.00013,18.45676]
[1779888479889,33.42,75118.57,0.0,-0.79811,0.00013,18.43176]
[1779888481911,33.42,75108.14,0.0,-0.79944,0.00013,18.35633]
[1779888482917,33.42,75105.91,0.0,-0.79972,0.00013,18.34041]
[1779888484928,33.42,75100.38,0.0,-0.80041,0.00013,18.30081]
[1779888486942,33.42,75117.95,0.0,-0.79814,0.00013,18.42965]
[1779888488111,33.42,75130.56,0.0,-0.79651,0.00013,18.5216]
[1779888488956,33.42,75130.56,0.0,-0.79651,0.00013,18.52178]
[1779888490991,33.42,75110.81,0.0,-0.79905,0.00013,18.37824]
[1779888491981,33.43,75094.85,0.0,-0.80106,0.00013,18.26349]
[1779888492990,33.43,75093.92,0.0,-0.80118,0.00013,18.257]
[1779888493995,33.45,75096.37,0.0,-0.80071,0.00013,18.28338]
[1779888499030,33.45,75093.08,0.0,-0.80109,0.00013,18.26138]
[1779888501042,33.46,75098.7,0.0,-0.80036,0.00013,18.30317]
[1779888502051,33.46,75105.17,0.0,-0.79953,0.00013,18.35066]
[1779888503058,33.46,75112.04,0.0,-0.79864,0.00013,18.40096]
[1779888504064,33.46,75111.68,0.0,-0.79868,0.00013,18.39858]
[1779888509099,33.46,75107.26,0.0,-0.79923,0.00013,18.36772]
[1779888512120,33.46,75093.87,0.0,-0.80095,0.00013,18.2671]
[1779888513127,33.47,75090.81,0.0,-0.80133,0.00013,18.24519]
[1779888518363,33.47,75090.41,0.0,-0.80135,0.00013,18.24445]
[1779888524216,33.48,75092.45,0.0,-0.80104,0.00013,18.26194]
[1779888529251,33.48,75091.97,0.0,-0.80106,0.00013,18.26057]
[1779888534286,33.49,75089.24,0.0,-0.80137,0.00013,18.24288]
[1779888539323,33.49,75089.46,0.0,-0.8013,0.00013,18.24676]
[1779888544360,33.5,75086.95,0.0,-0.80158,0.00013,18.23075]
[1779888548388,33.5,75094.83,0.0,-0.80054,0.00013,18.28995]
[1779888549397,33.5,75097.39,0.0,-0.80021,0.00013,18.30897]
[1779888554429,33.51,75097.38,0.0,-0.80018,0.00013,18.31063]
[1779888559463,33.51,75101.8,0.0,-0.79958,0.00013,18.34454]
[1779888564499,33.52,75106.72,0.0,-0.79892,0.00013,18.38193]
[1779888566513,33.52,75112.28,0.0,-0.7982,0.00013,18.42293]
[1779888571548,33.52,75107.37,0.0,-0.79883,0.00013,18.38479]
[1779888573562,33.52,75102.01,0.0,-0.79951,0.00013,18.34654]
[1779888578785,33.53,75102.53,0.0,-0.7994,0.00013,18.35223]
[1779888584638,33.53,75100.56,0.0,-0.79962,0.00013,18.34006]
[1779888587660,33.54,75095.55,0.0,-0.80023,0.00013,18.3048]
[1779888591688,33.54,75090.53,0.0,-0.80084,0.00013,18.26996]
[1779888596723,33.55,75086.88,0.0,-0.80127,0.00013,18.24559]
[1779888601765,33.55,75084.58,0.0,-0.80152,0.00013,18.23121]
[1779888602773,33.55,75074.24,0.0,-0.80282,0.00013,18.15638]
[1779888603779,33.56,75073.98,0.0,-0.80284,0.00013,18.15506]
[1779888607808,33.56,75079.12,0.0,-0.80215,0.00013,18.19468]
[1779888609003,33.56,75070.85,0.0,-0.80319,0.00013,18.13496]
[1779888610828,33.56,75055.21,0.0,-0.80514,0.00013,18.02183]
[1779888611834,33.57,75050.31,0.0,-0.80575,0.00013,17.98658]
[1779888613848,33.57,75061.25,0.0,-0.80435,0.00013,18.06763]
[1779888614856,33.58,75073.87,0.0,-0.80269,0.00013,18.16371]
[1779888615863,33.58,75069.75,0.0,-0.8032,0.00013,18.13422]
[1779888617876,33.58,75079.87,0.0,-0.8019,0.00013,18.20904]
[1779888619079,33.58,75087.4,0.0,-0.80093,0.00013,18.26417]
[1779888620897,33.58,75082.23,0.0,-0.80158,0.00013,18.22696]
[1779888623933,33.59,75079.0,0.0,-0.80197,0.00013,18.20484]
[1779888624947,33.59,75062.5,0.0,-0.80404,0.00013,18.08518]
[1779888625937,33.59,75050.21,0.0,-0.80558,0.00013,17.99581]
[1779888626946,33.59,75047.11,0.0,-0.80596,0.00013,17.97362]
[1779888627953,33.59,75048.08,0.0,-0.80583,0.00013,17.98124]
[1779888632989,33.67,75049.34,0.0,-0.80515,0.00013,18.01776]
[1779888638024,33.7,75057.87,0.0,-0.80383,0.00013,18.09391]
[1779888639219,33.71,75047.46,0.0,-0.80512,0.00013,18.0191]
[1779888641052,33.71,75046.77,0.0,-0.80519,0.00013,18.01481]
[1779888643075,33.71,75031.79,0.0,-0.80705,0.00012,17.90616]
[1779888644074,33.72,75015.24,0.0,-0.80902,0.00012,17.79014]
[1779888645085,33.73,75008.5,0.0,-0.80977,0.00012,17.74588]
[1779888646095,33.73,75019.28,0.0,-0.80844,0.00012,17.8245]
[1779888647101,33.76,75048.2,0.0,-0.80465,0.00013,18.04522]
[1779888648110,33.76,75058.0,0.0,-0.80342,0.00013,18.11671]
[1779888649313,33.76,75056.31,0.0,-0.80363,0.00013,18.10477]
[1779888651129,33.76,75068.2,0.0,-0.80212,0.00013,18.19132]
[1779888652140,33.76,75096.93,0.0,-0.79847,0.00013,18.39984]
[1779888653175,33.76,75116.36,0.0,-0.79598,0.00013,18.54031]
[1779888654179,33.76,75123.41,0.0,-0.79507,0.00013,18.5912]
[1779888655186,33.76,75144.04,0.0,-0.7924,0.00013,18.73944]
[1779888656195,33.76,75160.32,0.0,-0.79028,0.00013,18.85595]
[1779888657196,33.77,75159.84,0.0,-0.79034,0.00013,18.85271]
[1779888658214,33.77,75147.82,0.0,-0.7919,0.00013,18.76701]
[1779888659409,33.77,75152.27,0.0,-0.79131,0.00013,18.79912]
[1779888661236,33.77,75159.2,0.0,-0.79041,0.00013,18.84873]
[1779888662242,33.77,75164.91,0.0,-0.78966,0.00013,18.88992]
[1779888664258,33.77,75169.67,0.0,-0.78903,0.00013,18.92413]
[1779888665299,33.77,75179.98,0.0,-0.78768,0.00013,18.99751]
[1779888666283,33.77,75196.3,0.0,-0.78553,0.00013,19.11363]
[1779888667282,33.77,75216.88,0.0,-0.78279,0.00013,19.25982]
[1779888668294,33.77,75212.14,0.0,-0.78342,0.00013,19.22636]
[1779888673347,33.77,75194.63,0.0,-0.78573,0.00013,19.10266]
[1779888675347,33.77,75173.36,0.0,-0.78853,0.00013,18.95124]
[1779888676355,33.77,75154.21,0.0,-0.79103,0.00013,18.81477]
[1779888677366,33.77,75149.53,0.0,-0.79163,0.00013,18.78142]
[1779888679438,33.77,75124.69,0.0,-0.79484,0.00013,18.60376]
[1779888681493,33.77,75108.49,0.0,-0.79692,0.00013,18.48733]
[1779888683450,33.77,75108.86,0.0,-0.79686,0.00013,18.49057]
[1779888687475,33.78,75094.13,0.0,-0.79872,0.00013,18.38553]
[1779888688490,33.78,75087.45,0.0,-0.79956,0.00013,18.33762]
[1779888689676,33.78,75073.16,0.0,-0.80136,0.00013,18.23473]
[1779888691513,33.78,75060.48,0.0,-0.80298,0.00013,18.13946]
[1779888692519,33.79,75070.88,0.0,-0.8016,0.00013,18.21857]
[1779888693526,33.8,75082.74,0.0,-0.80003,0.00013,18.3085]
[1779888694534,33.8,75085.99,0.0,-0.79961,0.00013,18.33248]
[1779888696546,33.8,75080.86,0.0,-0.80024,0.00013,18.2965]
[1779888701582,33.81,75078.78,0.0,-0.80047,0.00013,18.28328]
[1779888702588,33.81,75088.62,0.0,-0.79921,0.00013,18.35464]
[1779888704603,33.81,75095.81,0.0,-0.79828,0.00013,18.40742]
[1779888705610,33.81,75095.6,0.0,-0.7983,0.00013,18.40631]
[1779888707647,33.81,75084.91,0.0,-0.79964,0.00013,18.33013]
[1779888708662,33.82,75058.94,0.0,-0.80291,0.00013,18.14291]
[1779888709664,33.82,75058.94,0.0,-0.80291,0.00013,18.14326]
[1779888712687,33.84,75053.08,0.0,-0.80349,0.00013,18.10935]
[1779888713693,33.84,75030.61,0.0,-0.80628,0.00012,17.94702]
[1779888714713,33.84,75028.23,0.0,-0.80657,0.00012,17.93007]
[1779888715706,33.84,75039.15,0.0,-0.80521,0.00012,18.00986]
[1779888716712,33.84,75060.69,0.0,-0.8025,0.00013,18.16622]
[1779888717723,33.85,75069.57,0.0,-0.80132,0.00013,18.23418]
[1779888718728,33.85,75076.49,0.0,-0.80043,0.00013,18.28479]
[1779888720742,33.85,75065.95,0.0,-0.80175,0.00013,18.20906]
[1779888721778,33.85,75051.6,0.0,-0.80355,0.00013,18.10573]
[1779888723798,33.87,75049.65,0.0,-0.80372,0.00013,18.09588]
[1779888727823,33.87,75055.52,0.0,-0.80294,0.00013,18.14042]
[1779888731857,33.87,75067.78,0.0,-0.80138,0.00013,18.23043]
[1779888732861,33.88,75073.73,0.0,-0.80062,0.00013,18.27371]
[1779888737896,33.88,75083.25,0.0,-0.79938,0.00013,18.34402]
[1779888738903,33.88,75089.62,0.0,-0.79857,0.00013,18.39008]
[1779888741933,33.88,75083.78,0.0,-0.79929,0.00013,18.34921]
[1779888742938,33.88,75054.71,0.0,-0.80295,0.00013,18.14011]
[1779888747975,33.89,75052.8,0.0,-0.80315,0.00013,18.12821]
[1779888753011,33.89,75054.43,0.0,-0.80294,0.00013,18.13791]
[1779888754019,33.89,75062.44,0.0,-0.80193,0.00013,18.19598]
[1779888755024,33.9,75057.42,0.0,-0.80256,0.00013,18.16009]
[1779888759052,33.9,75070.65,0.0,-0.80087,0.00013,18.25691]
[1779888760227,33.9,75084.38,0.0,-0.79913,0.00013,18.3561]
[1779888766100,33.91,75080.35,0.0,-0.7996,0.00013,18.32929]
[1779888769134,33.91,75069.68,0.0,-0.80093,0.00013,18.25324]
[1779888770304,33.91,75078.75,0.0,-0.79978,0.00013,18.31881]
[1779888772144,33.91,75081.78,0.0,-0.79939,0.00013,18.34124]
[1779888773151,33.91,75088.82,0.0,-0.79849,0.00013,18.39214]
[1779888776172,33.91,75083.61,0.0,-0.79913,0.00013,18.35576]
[1779888779193,33.92,75091.51,0.0,-0.79811,0.00013,18.41351]
[1779888782214,33.92,75077.72,0.0,-0.79984,0.00013,18.31535]
[1779888783221,33.92,75069.99,0.0,-0.80081,0.00013,18.26001]
[1779888784231,33.92,75083.46,0.0,-0.7991,0.00013,18.35738]
[1779888785237,33.92,75084.88,0.0,-0.79891,0.00013,18.36797]
[1779888789273,33.92,75092.07,0.0,-0.79797,0.00013,18.42108]
[1779888790467,33.93,75108.15,0.0,-0.79592,0.00013,18.53661]
[1779888791282,33.93,75108.15,0.0,-0.79591,0.00013,18.53699]
[1779888793298,33.93,75116.64,0.0,-0.79482,0.00013,18.59805]
[1779888795312,33.93,75109.43,0.0,-0.79574,0.00013,18.54677]
[1779888796319,33.93,75098.68,0.0,-0.79711,0.00013,18.46998]
[1779888797327,33.93,75095.9,0.0,-0.79745,0.00013,18.45032]
[1779888799344,33.93,75102.05,0.0,-0.79666,0.00013,18.49494]
[1779888800541,33.93,75113.41,0.0,-0.79521,0.00013,18.57644]
[1779888801359,33.93,75113.41,0.0,-0.7952,0.00013,18.57657]
[1779888802363,33.93,75105.26,0.0,-0.79624,0.00013,18.5184]
[1779888803373,33.93,75107.31,0.0,-0.79598,0.00013,18.53327]
[1779888804381,33.93,75115.9,0.0,-0.79487,0.00013,18.59501]
[1779888805387,33.93,75116.49,0.0,-0.79479,0.00013,18.59947]
[1779888806394,33.93,75110.26,0.0,-0.79559,0.00013,18.55518]
[1779888809417,33.94,75111.17,0.0,-0.79546,0.00013,18.56208]
[1779888810609,33.94,75117.65,0.0,-0.79463,0.00013,18.60851]
[1779888812444,33.94,75116.97,0.0,-0.79475,0.00013,18.59984]
[1779888813466,33.94,75099.66,0.0,-0.79695,0.00013,18.47609]
[1779888814455,33.94,75090.95,0.0,-0.79806,0.00013,18.4139]
[1779888815462,33.94,75085.56,0.0,-0.79874,0.00013,18.37551]
[1779888817483,33.94,75081.14,0.0,-0.79929,0.00013,18.3442]
[1779888819492,33.94,75089.01,0.0,-0.79828,0.00013,18.40143]
[1779888820683,33.94,75094.14,0.0,-0.79762,0.00013,18.43853]
[1779888823519,33.94,75099.59,0.0,-0.79691,0.00013,18.47837]
[1779888828556,33.95,75099.3,0.0,-0.79693,0.00013,18.4773]
[1779888830571,33.95,75104.99,0.0,-0.7962,0.00013,18.51849]
[1779888831577,33.95,75104.99,0.0,-0.79619,0.00013,18.51868]
[1779888834604,33.95,75114.1,0.0,-0.79502,0.00013,18.58431]
[1779888835605,33.95,75116.81,0.0,-0.79467,0.00013,18.60375]
[1779888840853,33.95,75121.69,0.0,-0.79403,0.00013,18.63967]
[1779888842659,33.95,75122.84,0.0,-0.79387,0.00013,18.64838]
[1779888846686,33.95,75115.4,0.0,-0.79481,0.00013,18.59573]
[1779888847693,33.96,75131.87,0.0,-0.79269,0.00013,18.71351]
[1779888848706,33.96,75139.93,0.0,-0.79165,0.00013,18.77108]
[1779888849715,33.96,75143.78,0.0,-0.79115,0.00013,18.7986]
[1779888851723,33.96,75148.26,0.0,-0.79057,0.00013,18.83062]
[1779888853737,33.96,75142.16,0.0,-0.79135,0.00013,18.7875]
[1779888856758,33.96,75131.35,0.0,-0.79274,0.00013,18.71093]
[1779888857766,33.96,75129.0,0.0,-0.79304,0.00013,18.69419]
[1779888862801,33.96,75130.87,0.0,-0.7928,0.00013,18.70775]
[1779888866829,33.96,75140.1,0.0,-0.7916,0.00013,18.77378]
[1779888867836,33.96,75147.61,0.0,-0.79063,0.00013,18.82736]
[1779888868844,33.96,75150.57,0.0,-0.79024,0.00013,18.84853]
[1779888869850,33.96,75159.09,0.0,-0.78913,0.00013,18.90909]
[1779888870859,33.96,75161.46,0.0,-0.78882,0.00013,18.92595]
[1779888873879,33.96,75168.24,0.0,-0.78797,0.00013,18.9701]
[1779888876900,33.96,75170.59,0.0,-0.78765,0.00013,18.98703]
[1779888878915,33.96,75176.97,0.0,-0.78682,0.00013,19.03234]
[1779888882947,33.96,75155.66,0.0,-0.78959,0.00013,18.88172]
[1779888883949,33.96,75142.65,0.0,-0.79127,0.00013,18.78957]
[1779888888984,33.97,75144.13,0.0,-0.79106,0.00013,18.80101]
[1779888892005,33.97,75149.91,0.0,-0.79031,0.00013,18.84251]
[1779888895029,33.97,75143.55,0.0,-0.79112,0.00013,18.79787]
[1779888897041,33.97,75151.86,0.0,-0.79004,0.00013,18.85716]
[1779888900063,33.97,75158.51,0.0,-0.78917,0.00013,18.90459]
[1779888905097,33.97,75162.69,0.0,-0.78862,0.00013,18.93456]
[1779888909125,33.97,75150.51,0.0,-0.7902,0.00013,18.84848]
[1779888911362,33.97,75140.51,0.0,-0.79148,0.00013,18.77775]
[1779888912146,33.97,75140.51,0.0,-0.79148,0.00013,18.77782]
[1779888913153,33.97,75133.89,0.0,-0.79233,0.00013,18.73088]
[1779888915170,33.97,75128.09,0.0,-0.79307,0.00013,18.6899]
[1779888920205,33.98,75125.16,0.0,-0.79343,0.00013,18.66991]
[1779888925238,33.98,75115.26,0.0,-0.79469,0.00013,18.60035]
[1779888927256,33.98,75107.42,0.0,-0.79568,0.00013,18.5447]
[1779888928263,33.98,75093.25,0.0,-0.79748,0.00013,18.44367]
[1779888931502,33.98,75101.36,0.0,-0.79646,0.00013,18.49864]
[1779888932293,33.98,75101.36,0.0,-0.79646,0.00013,18.49886]
[1779888937328,33.99,75100.78,0.0,-0.79651,0.00013,18.49574]
[1779888940349,33.99,75089.15,0.0,-0.79798,0.00013,18.41317]
[1779888941577,33.99,75079.04,0.0,-0.79925,0.00013,18.34094]
[1779888943371,33.99,75070.33,0.0,-0.80034,0.00013,18.27889]
[1779888944377,33.99,75063.67,0.0,-0.80118,0.00013,18.23129]
[1779888945384,33.99,75072.5,0.0,-0.80006,0.00013,18.29484]
[1779888946392,33.99,75080.0,0.0,-0.79911,0.00013,18.34888]
[1779888947398,33.99,75088.23,0.0,-0.79807,0.00013,18.40815]
[1779888951649,34.0,75094.95,0.0,-0.79719,0.00013,18.45738]
[1779888954451,34.0,75099.76,0.0,-0.79657,0.00013,18.49248]
[1779888956462,34.0,75121.36,0.0,-0.7938,0.00013,18.64682]
[1779888958478,34.0,75132.97,0.0,-0.79231,0.00013,18.72962]
[1779888959484,34.0,75131.22,0.0,-0.79253,0.00013,18.71728]
[1779888963521,34.0,75125.03,0.0,-0.79332,0.00013,18.67373]
[1779888965535,34.0,75131.81,0.0,-0.79244,0.00013,18.72224]
[1779888966546,34.0,75146.55,0.0,-0.79054,0.00013,18.82714]
[1779888967555,34.0,75162.5,0.0,-0.78846,0.00013,18.94022]
[1779888968564,34.0,75164.46,0.0,-0.78821,0.00013,18.95422]
[1779888971802,34.0,75178.07,0.0,-0.78643,0.00013,19.05051]
[1779888972606,34.0,75177.4,0.0,-0.78651,0.00013,19.04581]
[1779888973591,34.0,75185.67,0.0,-0.78543,0.00013,19.10422]
[1779888974601,34.0,75191.25,0.0,-0.78469,0.00013,19.14356]
[1779888976612,34.0,75193.98,0.0,-0.78433,0.00013,19.16282]
[1779888979634,34.0,75183.05,0.0,-0.78577,0.00013,19.0858]
[1779888980642,34.0,75185.31,0.0,-0.78547,0.00013,19.10179]
[1779888984670,34.0,75176.39,0.0,-0.78664,0.00013,19.03878]
[1779888986685,34.0,75181.85,0.0,-0.78593,0.00013,19.07722]
[1779888989708,34.0,75183.8,0.0,-0.78568,0.00013,19.09074]
[1779888994742,34.0,75182.14,0.0,-0.78593,0.00013,19.07477]
[1779888996755,34.0,75162.66,0.0,-0.78848,0.00013,18.93704]
[1779888997764,34.0,75156.89,0.0,-0.78923,0.00013,18.89617]
[1779888999777,34.0,75144.06,0.0,-0.79092,0.00013,18.80398]
[1779889000784,34.0,75137.15,0.0,-0.79181,0.00013,18.75488]
[1779889002024,34.0,75135.11,0.0,-0.79207,0.00013,18.74041]
[1779889007834,34.0,75138.0,0.0,-0.7917,0.00013,18.7611]
[1779889012874,34.0,75137.54,0.0,-0.79175,0.00013,18.75801]
[1779889013880,34.0,75130.86,0.0,-0.79261,0.00013,18.7106]
[1779889014888,34.0,75124.81,0.0,-0.79339,0.00013,18.66767]
[1779889015898,34.0,75117.69,0.0,-0.7943,0.00013,18.61713]
[1779889016901,34.0,75116.05,0.0,-0.7945,0.00013,18.60567]
[1779889017910,34.0,75108.21,0.0,-0.7955,0.00013,18.55001]
[1779889018915,34.0,75101.53,0.0,-0.79635,0.00013,18.50247]
[1779889019924,34.0,75095.02,0.0,-0.79717,0.00013,18.45616]
[1779889020931,34.0,75087.58,0.0,-0.79811,0.00013,18.40304]
[1779889022186,34.0,75087.27,0.0,-0.79815,0.00013,18.40101]
[1779889023977,34.0,75094.1,0.0,-0.79727,0.00013,18.45042]
[1779889024973,34.0,75094.1,0.0,-0.79727,0.00013,18.45067]
[1779889025975,34.0,75087.7,0.0,-0.79808,0.00013,18.40502]
[1779889026981,34.01,75100.31,0.0,-0.79647,0.00013,18.49552]
[1779889027989,34.01,75105.89,0.0,-0.79576,0.00013,18.53559]
[1779889030020,34.01,75100.37,0.0,-0.79645,0.00013,18.49652]
[1779889031031,34.01,75079.78,0.0,-0.79906,0.00013,18.34942]
[1779889033045,34.01,75066.35,0.0,-0.80075,0.00013,18.25348]
[1779889034059,34.01,75059.3,0.0,-0.80163,0.00013,18.20308]
[1779889035060,34.01,75057.58,0.0,-0.80184,0.00013,18.19101]
[1779889037069,34.02,75073.82,0.0,-0.79974,0.00013,18.31092]
[1779889040098,34.02,75053.56,0.0,-0.80228,0.00013,18.16573]
[1779889041102,34.02,75053.15,0.0,-0.80232,0.00013,18.16328]
[1779889042110,34.02,75046.47,0.0,-0.80315,0.00012,18.1156]
[1779889047145,34.02,75050.19,0.0,-0.80265,0.00012,18.14391]
[1779889052180,34.03,75051.72,0.0,-0.80247,0.00013,18.15221]
[1779889053188,34.03,75036.73,0.0,-0.80434,0.00012,18.04438]
[1779889054197,34.03,75036.73,0.0,-0.80433,0.00012,18.045]
[1779889055203,34.03,75031.22,0.0,-0.805,0.00012,18.00571]
[1779889057217,34.03,75023.14,0.0,-0.806,0.00012,17.94777]
[1779889062259,34.04,75024.43,0.0,-0.80575,0.00012,17.96198]
[1779889063260,34.04,75030.37,0.0,-0.80501,0.00012,18.00544]
[1779889065274,34.05,75047.65,0.0,-0.80284,0.00012,18.13039]
[1779889066282,34.05,75060.95,0.0,-0.80118,0.00013,18.2261]
[1779889069307,34.05,75052.96,0.0,-0.80216,0.00013,18.16955]
[1779889071324,34.05,75059.11,0.0,-0.80138,0.00013,18.21431]
[1779889072574,34.05,75043.57,0.0,-0.80332,0.00012,18.10302]
[1779889074344,34.05,75039.46,0.0,-0.80382,0.00012,18.07406]
[1779889076359,34.05,75032.99,0.0,-0.80461,0.00012,18.02807]
[1779889081393,34.06,75034.79,0.0,-0.80436,0.00012,18.04241]
[1779889082785,34.06,75025.99,0.0,-0.80545,0.00012,17.97941]
[1779889084415,34.06,75012.91,0.0,-0.80706,0.00012,17.88561]
[1779889086441,34.06,74994.0,0.0,-0.80937,0.00012,17.7494]
[1779889087445,34.06,74971.61,0.0,-0.8121,0.00012,17.58762]
[1779889088453,34.06,74964.63,0.0,-0.81294,0.00012,17.53736]
[1779889091471,34.06,74957.61,0.0,-0.81376,0.00012,17.48758]
[1779889092753,34.09,74954.59,0.0,-0.81394,0.00012,17.47675]
[1779889094493,34.09,74943.35,0.0,-0.81527,0.00012,17.39621]
[1779889095521,34.09,74936.81,0.0,-0.81606,0.00012,17.34876]
[1779889096527,34.09,74933.86,0.0,-0.8164,0.00012,17.32807]
[1779889097526,34.1,74912.52,0.0,-0.81892,0.00012,17.17368]
[1779889098528,34.1,74924.68,0.0,-0.81747,0.00012,17.26258]
[1779889099535,34.1,74940.72,0.0,-0.81555,0.00012,17.37954]
[1779889100544,34.1,74930.63,0.0,-0.81674,0.00012,17.30685]
[1779889101568,34.1,74926.37,0.0,-0.81724,0.00012,17.27643]
[1779889102890,34.1,74894.27,0.0,-0.82104,0.00012,17.04357]
[1779889103582,34.1,74894.27,0.0,-0.82102,0.00012,17.04434]
[1779889104580,34.1,74881.51,0.0,-0.82252,0.00012,16.95147]
[1779889105600,34.1,74874.24,0.0,-0.82336,0.00012,16.899]
[1779889106601,34.11,74870.47,0.0,-0.82378,0.00012,16.87308]
[1779889108615,34.12,74876.6,0.0,-0.82295,0.00012,16.92435]
[1779889109621,34.12,74892.59,0.0,-0.82107,0.00012,17.0414]
[1779889110629,34.13,74889.2,0.0,-0.82145,0.00012,17.0173]
[1779889111638,34.13,74875.23,0.0,-0.82311,0.00012,16.91225]
[1779889112985,34.13,74872.45,0.0,-0.82341,0.00012,16.89335]
[1779889114659,34.13,74879.11,0.0,-0.82262,0.00012,16.94252]
[1779889115665,34.14,74887.93,0.0,-0.82157,0.00012,17.00817]
[1779889117684,34.14,74899.07,0.0,-0.82023,0.00012,17.09044]
[1779889118690,34.14,74883.36,0.0,-0.82208,0.00012,16.97625]
[1779889119698,34.14,74881.09,0.0,-0.82233,0.00012,16.96038]
[1779889121714,34.14,74888.46,0.0,-0.82145,0.00012,17.0154]
[1779889123064,34.15,74895.23,0.0,-0.82063,0.00012,17.06591]
[1779889128768,34.15,74897.1,0.0,-0.82035,0.00012,17.08317]
[1779889130789,34.16,74902.56,0.0,-0.8197,0.00012,17.12339]
[1779889131796,34.16,74896.83,0.0,-0.82036,0.00012,17.08233]
[1779889133137,34.16,74869.81,0.0,-0.82351,0.00012,16.88708]
[1779889134811,34.17,74866.5,0.0,-0.82382,0.00012,16.86726]
[1779889135815,34.17,74875.94,0.0,-0.82271,0.00012,16.93664]
[1779889136822,34.17,74884.58,0.0,-0.8217,0.00012,16.99942]
[1779889137831,34.17,74899.6,0.0,-0.81991,0.00012,17.10991]
[1779889138839,34.18,74904.59,0.0,-0.81931,0.00012,17.14664]
[1779889141882,34.18,74893.4,0.0,-0.82061,0.00012,17.06641]
[1779889143213,34.18,74857.73,0.0,-0.82475,0.00012,16.80862]
[1779889144891,34.18,74856.26,0.0,-0.82491,0.00012,16.79865]
[1779889145896,34.18,74847.05,0.0,-0.82598,0.00012,16.73166]
[1779889146919,34.2,74826.26,0.0,-0.82825,0.00011,16.58772]
[1779889147919,34.22,74826.1,0.0,-0.82815,0.00011,16.59393]
[1779889148924,34.22,74834.45,0.0,-0.82719,0.00011,16.65466]
[1779889150945,34.23,74853.3,0.0,-0.8249,0.00012,16.79895]
[1779889151971,34.23,74859.78,0.0,-0.82413,0.00012,16.84724]
[1779889153303,34.24,74875.46,0.0,-0.82229,0.00012,16.96163]
[1779889153978,34.24,74883.48,0.0,-0.82136,0.00012,17.01978]
[1779889154990,34.24,74883.48,0.0,-0.82134,0.00012,17.02082]
[1779889155994,34.24,74880.36,0.0,-0.8217,0.00012,16.99857]
[1779889159016,34.24,74868.23,0.0,-0.8231,0.00012,16.91158]
[1779889160027,34.24,74860.65,0.0,-0.82397,0.00012,16.85694]
[1779889161030,34.24,74862.52,0.0,-0.82375,0.00012,16.87094]
[1779889166069,34.25,74861.66,0.0,-0.82381,0.00012,16.86689]
[1779889167078,34.25,74873.37,0.0,-0.82244,0.00012,16.95238]
[1779889168087,34.25,74876.36,0.0,-0.82208,0.00012,16.97449]
[1779889172116,34.25,74865.66,0.0,-0.82333,0.00012,16.89454]
[1779889173442,34.26,74859.2,0.0,-0.82408,0.00012,16.84803]
[1779889174132,34.26,74859.2,0.0,-0.82407,0.00012,16.84848]
[1779889176143,34.26,74872.47,0.0,-0.82251,0.00012,16.94569]
[1779889177155,34.26,74877.44,0.0,-0.82192,0.00012,16.98215]
[1779889179165,34.26,74879.37,0.0,-0.82169,0.00012,16.99688]
[1779889181179,34.26,74865.81,0.0,-0.82325,0.00012,16.89933]
[1779889182187,34.26,74860.99,0.0,-0.82381,0.00012,16.86487]
[1779889183523,34.27,74876.97,0.0,-0.82194,0.00012,16.98125]
[1779889185208,34.27,74885.49,0.0,-0.82092,0.00012,17.04401]
[1779889186213,34.27,74888.28,0.0,-0.82059,0.00012,17.06466]
[1779889187221,34.27,74881.99,0.0,-0.82132,0.00012,17.01938]
[1779889188230,34.27,74889.49,0.0,-0.82043,0.00012,17.07428]
[1779889189239,34.27,74899.31,0.0,-0.81927,0.00012,17.14586]
[1779889190246,34.27,74903.59,0.0,-0.81876,0.00012,17.17728]
[1779889192259,34.27,74898.94,0.0,-0.81929,0.00012,17.14446]
[1779889193265,34.28,74887.02,0.0,-0.82069,0.00012,17.0585]
[1779889194270,34.28,74878.86,0.0,-0.82164,0.00012,16.99971]
[1779889195285,34.28,74866.83,0.0,-0.82303,0.00012,16.91294]
[1779889196288,34.28,74866.83,0.0,-0.82302,0.00012,16.91341]
[1779889198302,34.28,74857.9,0.0,-0.82404,0.00012,16.84973]
[1779889202354,34.28,74844.0,0.0,-0.82562,0.00012,16.75078]
[1779889203363,34.28,74861.24,0.0,-0.82363,0.00012,16.87577]
[1779889204371,34.29,74861.24,0.0,-0.82361,0.00012,16.87674]
[1779889205377,34.29,74866.32,0.0,-0.82301,0.00012,16.91409]
[1779889207390,34.29,74860.2,0.0,-0.8237,0.00012,16.87119]
[1779889209405,34.29,74851.03,0.0,-0.82475,0.00012,16.8051]
[1779889210413,34.29,74846.33,0.0,-0.82529,0.00012,16.77148]
[1779889213443,34.3,74837.7,0.0,-0.82626,0.00011,16.7104]
[1779889214438,34.3,74833.35,0.0,-0.82675,0.00011,16.6794]
[1779889219474,34.3,74836.63,0.0,-0.82633,0.00011,16.70597]
[1779889221488,34.31,74821.2,0.0,-0.82807,0.00011,16.59567]
[1779889223503,34.31,74827.59,0.0,-0.82732,0.00011,16.64267]
[1779889224508,34.31,74832.48,0.0,-0.82675,0.00011,16.6792]
[1779889229559,34.31,74837.43,0.0,-0.82616,0.00011,16.71652]
[1779889230570,34.32,74872.13,0.0,-0.82213,0.00012,16.96878]
[1779889231582,34.32,74872.13,0.0,-0.82215,0.00012,16.96515]
[1779889234599,34.32,74879.98,0.0,-0.82122,0.00012,17.02287]
[1779889236609,34.32,74870.63,0.0,-0.8223,0.00012,16.95578]
[1779889237614,34.32,74868.06,0.0,-0.8226,0.00012,16.93746]
[1779889241641,34.32,74861.94,0.0,-0.82329,0.00012,16.89431]
[1779889242656,34.33,74842.62,0.0,-0.82551,0.00012,16.75474]
[1779889243662,34.33,74836.52,0.0,-0.82621,0.00011,16.71092]
[1779889244666,34.33,74832.77,0.0,-0.82663,0.00011,16.68418]
[1779889246688,34.33,74817.48,0.0,-0.82837,0.00011,16.57382]
[1779889247705,34.33,74810.5,0.0,-0.82915,0.00011,16.52411]
[1779889249714,34.33,74805.2,0.0,-0.82975,0.00011,16.48567]
[1779889250732,34.33,74813.06,0.0,-0.82885,0.00011,16.54316]
[1779889252739,34.33,74819.02,0.0,-0.82816,0.00011,16.58737]
[1779889254750,34.34,74821.79,0.0,-0.82782,0.00011,16.60871]
[1779889257767,34.34,74828.96,0.0,-0.82698,0.00011,16.66185]
[1779889259782,34.34,74836.9,0.0,-0.82606,0.00011,16.72007]
[1779889261796,34.34,74839.64,0.0,-0.82574,0.00011,16.7405]
[1779889266840,34.35,74840.9,0.0,-0.82556,0.00012,16.75189]
[1779889267845,34.35,74856.01,0.0,-0.8238,0.00012,16.86169]
[1779889268856,34.35,74862.91,0.0,-0.823,0.00012,16.9119]
[1779889269873,34.35,74860.04,0.0,-0.82333,0.00012,16.89137]
[1779889270878,34.35,74847.3,0.0,-0.8248,0.00012,16.79958]
[1779889271883,34.35,74841.69,0.0,-0.82544,0.00012,16.75933]
[1779889272894,34.35,74835.36,0.0,-0.82616,0.00011,16.71392]
[1779889274245,34.35,74825.48,0.0,-0.82727,0.00011,16.6434]
[1779889275930,34.36,74824.28,0.0,-0.8274,0.00011,16.63528]
[1779889277943,34.36,74829.8,0.0,-0.82675,0.00011,16.67638]
[1779889278968,34.36,74822.34,0.0,-0.8276,0.00011,16.62261]
[1779889279976,34.36,74825.59,0.0,-0.82722,0.00011,16.64662]
[1779889282996,34.36,74835.14,0.0,-0.8261,0.00011,16.71745]
[1779889284327,34.36,74864.52,0.0,-0.8227,0.00012,16.93045]
[1779889285027,34.37,74864.03,0.0,-0.82275,0.00012,16.92739]
[1779889286018,34.37,74873.81,0.0,-0.8216,0.00012,16.99846]
[1779889287024,34.37,74869.67,0.0,-0.82208,0.00012,16.96885]
[1779889288030,34.37,74859.39,0.0,-0.82327,0.00012,16.8949]
[1779889289073,34.37,74861.49,0.0,-0.82302,0.00012,16.91051]
[1779889290067,34.37,74855.83,0.0,-0.82367,0.00012,16.87]
[1779889291060,34.37,74841.91,0.0,-0.8253,0.00012,16.76565]
[1779889292065,34.37,74841.05,0.0,-0.82539,0.00012,16.7598]
[1779889296091,34.38,74825.16,0.0,-0.82719,0.00011,16.64637]
[1779889297099,34.38,74821.77,0.0,-0.82757,0.00011,16.62238]
[1779889298110,34.38,74828.71,0.0,-0.82676,0.00011,16.67318]
[1779889299117,34.38,74833.17,0.0,-0.82624,0.00011,16.70596]
[1779889300122,34.38,74841.41,0.0,-0.82529,0.00012,16.76602]
[1779889301129,34.38,74841.79,0.0,-0.82524,0.00012,16.76914]
[1779889306165,34.38,74844.59,0.0,-0.82489,0.00012,16.79126]
[1779889311200,34.39,74841.33,0.0,-0.82523,0.00012,16.76966]
[1779889312212,34.39,74831.08,0.0,-0.8264,0.00011,16.69593]
[1779889313221,34.39,74831.25,0.0,-0.82637,0.00011,16.69765]
[1779889316241,34.39,74836.64,0.0,-0.82573,0.00011,16.73804]
[1779889319262,34.4,74844.02,0.0,-0.82486,0.00012,16.79266]
[1779889320271,34.4,74835.19,0.0,-0.82587,0.00011,16.72918]
[1779889321276,34.4,74829.35,0.0,-0.82653,0.00011,16.6874]
[1779889322290,34.4,74824.01,0.0,-0.82714,0.00011,16.64928]
[1779889324614,34.4,74832.22,0.0,-0.82617,0.00011,16.71011]
[1779889328337,34.41,74839.55,0.0,-0.82531,0.00011,16.76446]
[1779889330352,34.41,74823.85,0.0,-0.8271,0.00011,16.65161]
[1779889331358,34.41,74819.25,0.0,-0.82762,0.00011,16.61872]
[1779889333373,34.41,74825.65,0.0,-0.82687,0.00011,16.66584]
[1779889337406,34.41,74830.05,0.0,-0.82634,0.00011,16.69937]
[1779889341437,34.42,74839.29,0.0,-0.82526,0.00011,16.76729]
[1779889342451,34.42,74850.18,0.0,-0.824,0.00012,16.84669]
[1779889344767,34.42,74842.85,0.0,-0.82483,0.00012,16.79425]
[1779889346478,34.42,74833.96,0.0,-0.82584,0.00011,16.73077]
[1779889351524,34.43,74825.99,0.0,-0.82676,0.00011,16.67092]
[1779889352521,34.43,74821.31,0.0,-0.82728,0.00011,16.6379]
[1779889356547,34.43,74829.23,0.0,-0.82634,0.00011,16.69709]
[1779889357557,34.43,74838.79,0.0,-0.82524,0.00011,16.76665]
[1779889359568,34.44,74845.23,0.0,-0.82448,0.00012,16.81394]
[1779889361593,34.44,74858.15,0.0,-0.82298,0.00012,16.90795]
[1779889363597,34.44,74864.83,0.0,-0.82219,0.00012,16.95674]
[1779889365610,34.44,74883.94,0.0,-0.81995,0.00012,17.09528]
[1779889366640,34.44,74895.08,0.0,-0.81864,0.00012,17.17569]
[1779889371656,34.44,74888.93,0.0,-0.81934,0.00012,17.13271]
[1779889372664,34.44,74877.61,0.0,-0.82066,0.00012,17.05148]
[1779889373672,34.45,74870.31,0.0,-0.82151,0.00012,16.99924]
[1779889374680,34.45,74865.2,0.0,-0.82209,0.00012,16.96282]
[1779889375686,34.45,74858.32,0.0,-0.82289,0.00012,16.91353]
[1779889376692,34.45,74847.64,0.0,-0.82411,0.00012,16.83693]
[1779889381731,34.45,74845.33,0.0,-0.82434,0.00012,16.82242]
[1779889384750,34.46,74852.33,0.0,-0.82352,0.00012,16.87411]
[1779889389786,34.46,74849.85,0.0,-0.82377,0.00012,16.85801]
[1779889392807,34.46,74863.0,0.0,-0.82223,0.00012,16.95379]
[1779889393814,34.46,74857.93,0.0,-0.82282,0.00012,16.91751]
[1779889395832,34.46,74849.0,0.0,-0.82384,0.00012,16.85374]
[1779889398852,34.47,74855.08,0.0,-0.82312,0.00012,16.89867]
[1779889399869,34.47,74861.48,0.0,-0.82237,0.00012,16.94518]
[1779889401880,34.47,74843.7,0.0,-0.82442,0.00012,16.81763]
[1779889402887,34.47,74836.83,0.0,-0.8252,0.00011,16.76852]
[1779889403896,34.47,74840.18,0.0,-0.82481,0.00011,16.79307]
[1779889406914,34.47,74849.3,0.0,-0.82374,0.00012,16.85994]
[1779889409958,34.48,74840.14,0.0,-0.82478,0.00011,16.79491]
[1779889411969,34.48,74822.43,0.0,-0.82683,0.00011,16.66364]
[1779889417006,34.48,74820.89,0.0,-0.82697,0.00011,16.65464]
[1779889420028,34.48,74813.95,0.0,-0.82774,0.00011,16.60564]
[1779889421043,34.48,74807.62,0.0,-0.82846,0.00011,16.56026]
[1779889424056,34.49,74812.81,0.0,-0.82785,0.00011,16.59866]
[1779889428085,34.49,74806.0,0.0,-0.8286,0.00011,16.55079]
[1779889432114,34.49,74793.53,0.0,-0.82999,0.00011,16.46205]
[1779889433212,34.49,74780.1,0.0,-0.8315,0.00011,16.36552]
[1779889434135,34.49,74780.1,0.0,-0.83149,0.00011,16.36606]
[1779889435156,34.5,74773.75,0.0,-0.83219,0.00011,16.32059]
[1779889436161,34.5,74773.75,0.0,-0.83218,0.00011,16.32105]
[1779889439329,34.5,74788.41,0.0,-0.83053,0.00011,16.42738]
[1779889440426,34.5,74794.0,0.0,-0.82989,0.00011,16.46834]
[1779889443462,34.5,74799.01,0.0,-0.82931,0.00011,16.50578]
[1779889445562,34.5,74825.32,0.0,-0.8263,0.00011,16.69637]
[1779889447509,34.51,74836.95,0.0,-0.82496,0.00011,16.78117]
[1779889448567,34.51,74826.39,0.0,-0.82617,0.00011,16.70506]
[1779889450552,34.51,74830.62,0.0,-0.82568,0.00011,16.7359]
[1779889451574,34.51,74824.82,0.0,-0.82633,0.00011,16.69479]
[1779889452555,34.51,74825.73,0.0,-0.82622,0.00011,16.70181]
[1779889455648,34.51,74832.07,0.0,-0.82546,0.00011,16.74934]
[1779889461623,34.52,74833.32,0.0,-0.82528,0.00011,16.76048]
[1779889464649,34.52,74827.24,0.0,-0.82596,0.00011,16.71786]
[1779889467674,34.52,74816.74,0.0,-0.82713,0.00011,16.6436]
[1779889471702,34.53,74822.65,0.0,-0.82646,0.00011,16.6841]
[1779889473731,34.53,74815.37,0.0,-0.82727,0.00011,16.6326]
[1779889474737,34.53,74804.04,0.0,-0.82856,0.00011,16.55093]
[1779889475829,34.53,74795.59,0.0,-0.82951,0.00011,16.49054]
[1779889478766,34.53,74800.9,0.0,-0.82889,0.00011,16.53018]
[1779889479773,34.53,74813.29,0.0,-0.82748,0.00011,16.61949]
[1779889480789,34.54,74820.46,0.0,-0.82665,0.00011,16.67206]
[1779889481787,34.54,74815.6,0.0,-0.8272,0.00011,16.63737]
[1779889483805,34.54,74811.69,0.0,-0.82763,0.00011,16.60993]
[1779889484812,34.54,74819.01,0.0,-0.8268,0.00011,16.66267]
[1779889485901,34.54,74827.62,0.0,-0.8258,0.00011,16.72568]
[1779889487835,34.54,74832.88,0.0,-0.82519,0.00011,16.76397]
[1779889488841,34.54,74833.73,0.0,-0.82508,0.00011,16.77081]
[1779889489848,34.55,74841.44,0.0,-0.82419,0.00011,16.82679]
[1779889490856,34.55,74847.73,0.0,-0.82346,0.00012,16.87244]
[1779889491865,34.55,74851.19,0.0,-0.82305,0.00012,16.89767]
[1779889494910,34.55,74824.17,0.0,-0.82614,0.00011,16.70382]
[1779889496922,34.55,74821.91,0.0,-0.82638,0.00011,16.68856]
[1779889497928,34.55,74827.85,0.0,-0.8257,0.00011,16.73176]
[1779889498934,34.55,74830.9,0.0,-0.82534,0.00011,16.75408]
[1779889499951,34.55,74825.85,0.0,-0.82592,0.00011,16.71806]
[1779889504978,34.56,74832.16,0.0,-0.82516,0.00011,16.76531]
[1779889509014,34.56,74826.87,0.0,-0.82575,0.00011,16.72852]
[1779889510020,34.56,74818.77,0.0,-0.82667,0.00011,16.67039]
[1779889511037,34.56,74809.04,0.0,-0.82777,0.00011,16.60059]
[1779889513053,34.56,74804.97,0.0,-0.82822,0.00011,16.57184]
[1779889514063,34.56,74804.97,0.0,-0.82822,0.00011,16.57234]
[1779889515070,34.56,74812.18,0.0,-0.82739,0.00011,16.62469]
[1779889516165,34.57,74816.52,0.0,-0.82689,0.00011,16.6563]
[1779889518093,34.57,74811.49,0.0,-0.82745,0.00011,16.62071]
[1779889519099,34.57,74805.16,0.0,-0.82817,0.00011,16.57549]
[1779889520108,34.57,74805.64,0.0,-0.8281,0.00011,16.57937]
[1779889522124,34.57,74812.74,0.0,-0.82729,0.00011,16.63133]
[1779889523128,34.57,74822.22,0.0,-0.8262,0.00011,16.6999]
[1779889524148,34.57,74822.72,0.0,-0.82614,0.00011,16.70375]
[1779889529181,34.58,74829.23,0.0,-0.82537,0.00011,16.75215]
[1779889530201,34.58,74835.02,0.0,-0.8247,0.00011,16.79412]
[1779889531207,34.58,74849.73,0.0,-0.82303,0.00012,16.89656]
[1779889532204,34.58,74857.05,0.0,-0.82218,0.00012,16.94914]
[1779889533213,34.58,74852.57,0.0,-0.8227,0.00012,16.91717]
[1779889534219,34.58,74840.66,0.0,-0.82407,0.00011,16.8318]
[1779889535226,34.58,74834.27,0.0,-0.8248,0.00011,16.78602]
[1779889536326,34.58,74851.3,0.0,-0.82283,0.00012,16.90883]
[1779889538250,34.58,74854.08,0.0,-0.8225,0.00012,16.9294]
[1779889539254,34.58,74865.51,0.0,-0.82117,0.00012,17.01167]
[1779889540262,34.58,74867.51,0.0,-0.82094,0.00012,17.0261]
[1779889545309,34.58,74867.71,0.0,-0.82091,0.00012,17.02776]
[1779889546398,34.58,74878.22,0.0,-0.81969,0.00012,17.10319]
[1779889548324,34.58,74876.05,0.0,-0.81993,0.00012,17.08814]
[1779889550340,34.59,74869.07,0.0,-0.82074,0.00012,17.03846]
[1779889552356,34.59,74871.5,0.0,-0.82045,0.00012,17.05629]
[1779889554367,34.59,74880.07,0.0,-0.81945,0.00012,17.11808]
[1779889555375,34.59,74884.73,0.0,-0.8189,0.00012,17.15158]
[1779889560411,34.59,74877.67,0.0,-0.81972,0.00012,17.10119]
[1779889564443,34.59,74863.02,0.0,-0.82142,0.00012,16.99647]
[1779889565459,34.59,74846.44,0.0,-0.82333,0.00012,16.87741]
[1779889566544,34.59,74828.84,0.0,-0.82535,0.00011,16.75104]
[1779889567466,34.59,74828.77,0.0,-0.82536,0.00011,16.75078]
[1779889568501,34.59,74828.75,0.0,-0.82535,0.00011,16.75094]
[1779889569490,34.59,74836.73,0.0,-0.82443,0.00011,16.80883]
[1779889570498,34.59,74846.79,0.0,-0.82327,0.00012,16.88111]
[1779889571506,34.59,74839.27,0.0,-0.82414,0.00011,16.8272]
[1779889573519,34.59,74833.35,0.0,-0.82481,0.00011,16.78497]
[1779889574526,34.59,74840.68,0.0,-0.82397,0.00011,16.83791]
[1779889575535,34.59,74839.56,0.0,-0.82409,0.00011,16.83005]
[1779889577550,34.59,74832.0,0.0,-0.82495,0.00011,16.77614]
[1779889579565,34.6,74832.36,0.0,-0.8249,0.00011,16.77932]
[1779889582588,34.6,74826.89,0.0,-0.82551,0.00011,16.74084]
[1779889583590,34.6,74825.38,0.0,-0.82568,0.00011,16.73017]
[1779889585603,34.6,74836.58,0.0,-0.82439,0.00011,16.81107]
[1779889586692,34.6,74846.97,0.0,-0.82319,0.00012,16.88597]
[1779889587618,34.6,74846.97,0.0,-0.82319,0.00012,16.88615]
[1779889588625,34.6,74837.27,0.0,-0.8243,0.00011,16.81664]
[1779889589632,34.6,74832.61,0.0,-0.82483,0.00011,16.78342]
[1779889591647,34.6,74837.57,0.0,-0.82429,0.00011,16.81569]
[1779889593662,34.6,74841.8,0.0,-0.82379,0.00011,16.84659]
[1779889598696,34.61,74840.08,0.0,-0.82397,0.00011,16.83545]
[1779889601718,34.61,74828.86,0.0,-0.82524,0.00011,16.75554]
[1779889602724,34.61,74816.2,0.0,-0.82669,0.00011,16.66462]
[1779889603731,34.61,74808.48,0.0,-0.82756,0.00011,16.6093]
[1779889604739,34.61,74806.48,0.0,-0.82778,0.00011,16.59518]
[1779889605745,34.61,74792.21,0.0,-0.82939,0.00011,16.49281]
[1779889606841,34.61,74783.75,0.0,-0.83034,0.00011,16.43236]
[1779889608766,34.61,74783.89,0.0,-0.83031,0.00011,16.4342]
[1779889612797,34.62,74795.7,0.0,-0.82896,0.00011,16.52048]
[1779889613806,34.62,74800.39,0.0,-0.82842,0.00011,16.55445]
[1779889615820,34.62,74803.91,0.0,-0.82802,0.00011,16.58013]
[1779889616919,34.62,74809.94,0.0,-0.82733,0.00011,16.62366]
[1779889618844,34.62,74807.46,0.0,-0.8276,0.00011,16.60636]
[1779889620858,34.62,74801.15,0.0,-0.82831,0.00011,16.56157]
[1779889622894,34.62,74808.41,0.0,-0.82748,0.00011,16.61448]
[1779889623884,34.62,74810.77,0.0,-0.8272,0.00011,16.63171]
[1779889624892,34.62,74828.39,0.0,-0.82519,0.00011,16.75879]
[1779889627049,34.62,74839.04,0.0,-0.82396,0.00011,16.83547]
[1779889627912,34.62,74839.04,0.0,-0.82396,0.00011,16.83576]
[1779889630965,34.63,74833.82,0.0,-0.82455,0.00011,16.79907]
[1779889631971,34.63,74821.4,0.0,-0.82597,0.00011,16.70986]
[1779889632952,34.63,74821.4,0.0,-0.82596,0.00011,16.71039]
[1779889633958,34.63,74824.02,0.0,-0.82565,0.00011,16.72947]
[1779889634964,34.63,74818.65,0.0,-0.82626,0.00011,16.6913]
[1779889635972,34.63,74812.72,0.0,-0.82693,0.00011,16.64869]
[1779889637129,34.63,74803.08,0.0,-0.82802,0.00011,16.57987]
[1779889638992,34.63,74796.72,0.0,-0.82873,0.00011,16.53445]
[1779889640000,34.63,74787.99,0.0,-0.82971,0.00011,16.47218]
[1779889644028,34.63,74797.35,0.0,-0.82864,0.00011,16.54061]
[1779889646042,34.64,74804.23,0.0,-0.82785,0.00011,16.59065]
[1779889647200,34.64,74809.57,0.0,-0.82724,0.00011,16.62927]
[1779889649082,34.64,74814.09,0.0,-0.82672,0.00011,16.66223]
[1779889654119,34.64,74818.65,0.0,-0.82621,0.00011,16.69203]
[1779889657271,34.64,74812.94,0.0,-0.82685,0.00011,16.65151]
[1779889663184,34.64,74812.46,0.0,-0.82689,0.00011,16.6491]
[1779889666205,34.64,74805.1,0.0,-0.82772,0.00011,16.59667]
[1779889671246,34.65,74806.92,0.0,-0.82751,0.00011,16.61026]
[1779889672250,34.65,74813.41,0.0,-0.82677,0.00011,16.65699]
[1779889675271,34.65,74821.2,0.0,-0.82587,0.00011,16.71344]
[1779889676277,34.65,74832.5,0.0,-0.82458,0.00011,16.79467]
[1779889679299,34.65,74825.84,0.0,-0.82534,0.00011,16.74711]
[1779889683343,34.65,74844.5,0.0,-0.82318,0.00012,16.88173]
[1779889684355,34.65,74871.45,0.0,-0.82006,0.00012,17.07518]
[1779889685362,34.65,74874.1,0.0,-0.81975,0.00012,17.09421]
[1779889688393,34.65,74878.58,0.0,-0.81923,0.00012,17.12631]
[1779889689402,34.65,74885.97,0.0,-0.81836,0.00012,17.17927]
[1779889690407,34.65,74887.24,0.0,-0.81821,0.00012,17.18841]
[1779889691414,34.65,74878.07,0.0,-0.81929,0.00012,17.1227]
[1779889692422,34.65,74874.48,0.0,-0.81971,0.00012,17.09699]
[1779889694434,34.65,74881.85,0.0,-0.81884,0.00012,17.14986]
[1779889699469,34.65,74879.27,0.0,-0.81914,0.00012,17.1315]
[1779889702490,34.65,74886.09,0.0,-0.81835,0.00012,17.18027]
[1779889704504,34.65,74894.62,0.0,-0.81735,0.00012,17.24118]
[1779889706518,34.65,74896.97,0.0,-0.81708,0.00012,17.25783]
[1779889707633,34.65,74889.57,0.0,-0.81795,0.00012,17.20471]
[1779889709540,34.65,74893.02,0.0,-0.81755,0.00012,17.22918]
[1779889714575,34.65,74888.85,0.0,-0.81808,0.00012,17.19473]
[1779889717705,34.65,74882.0,0.0,-0.81888,0.00012,17.14544]
[1779889722632,34.65,74872.05,0.0,-0.82005,0.00012,17.07381]
[1779889723639,34.65,74866.21,0.0,-0.82073,0.00012,17.03201]
[1779889727666,34.65,74860.4,0.0,-0.8214,0.00012,16.99061]
[1779889731695,34.65,74867.21,0.0,-0.8206,0.00012,17.03977]
[1779889732700,34.65,74870.75,0.0,-0.82019,0.00012,17.06514]
[1779889734718,34.65,74874.91,0.0,-0.81971,0.00012,17.09485]
[1779889736733,34.65,74876.79,0.0,-0.81949,0.00012,17.10811]
[1779889739754,34.65,74882.48,0.0,-0.81883,0.00012,17.14859]
[1779889740760,34.65,74881.21,0.0,-0.81898,0.00012,17.13935]
[1779889745804,34.64,74879.28,0.0,-0.81922,0.00012,17.12497]
[1779889750850,34.64,74874.71,0.0,-0.81976,0.00012,17.09183]
[1779889755874,34.64,74874.89,0.0,-0.81974,0.00012,17.09282]
[1779889759901,34.64,74884.19,0.0,-0.81866,0.00012,17.15909]
[1779889761918,34.64,74871.97,0.0,-0.82009,0.00012,17.07147]
[1779889762925,34.64,74857.2,0.0,-0.8218,0.00012,16.96559]
[1779889763930,34.64,74854.64,0.0,-0.8221,0.00012,16.94706]
[1779889768965,34.64,74858.99,0.0,-0.82161,0.00012,16.97749]
[1779889771987,34.64,74864.33,0.0,-0.82103,0.00012,17.01161]
[1779889772993,34.64,74856.83,0.0,-0.82189,0.00012,16.95788]
[1779889774000,34.64,74849.06,0.0,-0.82279,0.00012,16.90198]
[1779889775013,34.64,74849.43,0.0,-0.82275,0.00012,16.90466]
[1779889777023,34.64,74837.51,0.0,-0.82412,0.00011,16.81917]
[1779889778155,34.64,74820.64,0.0,-0.82605,0.00011,16.69823]
[1779889780049,34.64,74815.01,0.0,-0.82669,0.00011,16.65784]
[1779889783069,34.64,74820.75,0.0,-0.82603,0.00011,16.69962]
[1779889785083,34.64,74831.46,0.0,-0.8248,0.00011,16.77679]
[1779889786093,34.64,74836.93,0.0,-0.82417,0.00011,16.81612]
[1779889788225,34.64,74836.38,0.0,-0.82423,0.00011,16.81219]
[1779889792132,34.64,74826.02,0.0,-0.82542,0.00011,16.7379]
[1779889793139,34.64,74827.02,0.0,-0.8253,0.00011,16.74523]
[1779889795153,34.64,74837.15,0.0,-0.82414,0.00011,16.81818]
[1779889796160,34.64,74830.82,0.0,-0.82486,0.00011,16.7728]
[1779889797171,34.64,74828.18,0.0,-0.82516,0.00011,16.7541]
[1779889802207,34.64,74828.44,0.0,-0.82512,0.00011,16.7566]
[1779889803223,34.65,74841.79,0.0,-0.82359,0.00011,16.85257]
[1779889804219,34.65,74847.07,0.0,-0.82298,0.00012,16.89044]
[1779889805226,34.64,74852.47,0.0,-0.82236,0.00012,16.92908]
[1779889808372,34.64,74863.15,0.0,-0.82112,0.00012,17.00547]
[1779889811276,34.64,74867.89,0.0,-0.82058,0.00012,17.03919]
[1779889813290,34.64,74851.03,0.0,-0.82253,0.00012,16.91846]
[1779889815328,34.64,74844.58,0.0,-0.82327,0.00012,16.87232]
[1779889816318,34.64,74827.95,0.0,-0.82518,0.00011,16.75299]
[1779889817415,34.64,74799.22,0.0,-0.82844,0.00011,16.54659]
[1779889818582,34.64,74790.74,0.0,-0.8294,0.00011,16.48564]
[1779889821514,34.64,74783.4,0.0,-0.83023,0.00011,16.43288]
[1779889822603,34.64,74783.45,0.0,-0.83022,0.00011,16.43345]
[1779889824482,34.65,74781.27,0.0,-0.83046,0.00011,16.41812]
[1779889829518,34.65,74782.27,0.0,-0.83033,0.00011,16.42592]
[1779889832542,34.65,74795.61,0.0,-0.82886,0.00011,16.51816]
[1779889833546,34.65,74810.37,0.0,-0.82719,0.00011,16.62421]
[1779889834558,34.65,74817.67,0.0,-0.82636,0.00011,16.6767]
[1779889835560,34.65,74817.66,0.0,-0.82635,0.00011,16.67684]
[1779889836567,34.65,74810.43,0.0,-0.82718,0.00011,16.62491]
[1779889837573,34.65,74808.97,0.0,-0.82734,0.00011,16.61444]
[1779889842611,34.65,74818.82,0.0,-0.82621,0.00011,16.68594]
[1779889846639,34.65,74825.28,0.0,-0.82546,0.00011,16.73286]
[1779889851682,34.65,74827.04,0.0,-0.82526,0.00011,16.74588]
[1779889852688,34.65,74835.89,0.0,-0.82424,0.00011,16.80944]
[1779889853696,34.65,74843.28,0.0,-0.82339,0.00012,16.86239]
[1779889858931,34.65,74864.88,0.0,-0.82091,0.00012,17.01676]
[1779889860746,34.65,74874.2,0.0,-0.81982,0.00012,17.08349]
[1779889861756,34.65,74874.21,0.0,-0.81983,0.00012,17.08335]
[1779889866789,34.65,74877.71,0.0,-0.81943,0.00012,17.1078]
[1779889869813,34.65,74872.1,0.0,-0.82009,0.00012,17.06725]
[1779889872854,34.65,74877.73,0.0,-0.81944,0.00012,17.10721]
[1779889876871,34.65,74890.69,0.0,-0.81793,0.00012,17.19933]
[1779889877881,34.65,74881.34,0.0,-0.81903,0.00012,17.13218]
[1779889878930,34.65,74874.56,0.0,-0.81982,0.00012,17.08347]
[1779889879929,34.64,74872.47,0.0,-0.82007,0.00012,17.0684]
[1779889884964,34.64,74872.65,0.0,-0.82006,0.00012,17.06918]
[1779889887988,34.64,74857.76,0.0,-0.82179,0.00012,16.96212]
[1779889888995,34.64,74841.21,0.0,-0.8237,0.00011,16.84336]
[1779889890002,34.64,74843.46,0.0,-0.82344,0.00012,16.8596]
[1779889891009,34.64,74853.13,0.0,-0.82236,0.00012,16.92503]
[1779889892017,34.64,74861.08,0.0,-0.82144,0.00012,16.98201]
[1779889893021,34.64,74862.15,0.0,-0.82131,0.00012,16.98959]
[1779889898056,34.64,74861.74,0.0,-0.82137,0.00012,16.98611]
[1779889902083,34.64,74872.01,0.0,-0.82018,0.00012,17.05933]
[1779889904103,34.64,74875.17,0.0,-0.81982,0.00012,17.08174]
[1779889905105,34.64,74886.04,0.0,-0.81855,0.00012,17.15948]
[1779889906112,34.64,74899.11,0.0,-0.81702,0.00012,17.25296]
[1779889907120,34.64,74898.22,0.0,-0.81713,0.00012,17.24647]
[1779889909313,34.64,74908.42,0.0,-0.81593,0.00012,17.31915]
[1779889911147,34.64,74917.03,0.0,-0.81491,0.00012,17.38052]
[1779889912154,34.64,74925.41,0.0,-0.81392,0.00012,17.44015]
[1779889913160,34.64,74930.87,0.0,-0.81327,0.00012,17.47896]
[1779889918197,34.63,74912.01,0.0,-0.81554,0.00012,17.34292]
[1779889919389,34.63,74913.06,0.0,-0.81542,0.00012,17.35012]
[1779889920210,34.63,74913.06,0.0,-0.81542,0.00012,17.34992]
[1779889925246,34.63,74916.35,0.0,-0.81505,0.00012,17.37239]
[1779889927260,34.63,74928.05,0.0,-0.81367,0.00012,17.45556]
[1779889928268,34.63,74931.61,0.0,-0.81325,0.00012,17.48074]
[1779889933304,34.63,74929.19,0.0,-0.81356,0.00012,17.46219]
[1779889938339,34.63,74927.45,0.0,-0.81377,0.00012,17.44917]
[1779889940354,34.63,74926.4,0.0,-0.8139,0.00012,17.44166]
[1779889944388,34.62,74935.97,0.0,-0.81276,0.00012,17.50973]
[1779889945390,34.62,74935.97,0.0,-0.81277,0.00012,17.50949]
[1779889949600,34.62,74943.29,0.0,-0.81191,0.00012,17.56046]
[1779889951432,34.62,74946.22,0.0,-0.8116,0.00012,17.57682]
[1779889956467,34.62,74946.7,0.0,-0.81157,0.00012,17.57871]
[1779889957476,34.62,74953.19,0.0,-0.8108,0.00012,17.62476]
[1779889958482,34.61,74956.41,0.0,-0.81042,0.00012,17.64743]
[1779889960498,34.61,74961.58,0.0,-0.80981,0.00012,17.68355]
[1779889961504,34.61,74973.72,0.0,-0.80835,0.00012,17.76949]
[1779889962510,34.61,74972.79,0.0,-0.80847,0.00012,17.76243]
[1779889967547,34.61,74977.13,0.0,-0.80798,0.00012,17.79104]
[1779889969747,34.6,74965.92,0.0,-0.80935,0.00012,17.71037]
[1779889970567,34.6,74965.92,0.0,-0.80936,0.00012,17.70997]
[1779889973591,34.6,74972.91,0.0,-0.80854,0.00012,17.75856]
[1779889976613,34.6,74980.7,0.0,-0.80761,0.00012,17.81266]
[1779889978626,34.59,74984.02,0.0,-0.80723,0.00012,17.83527]
[1779889983663,34.59,74985.39,0.0,-0.80711,0.00012,17.84244]
[1779889987696,34.58,74969.99,0.0,-0.80901,0.00012,17.73081]
[1779889988703,34.58,74954.42,0.0,-0.8109,0.00012,17.61948]
[1779889989890,34.58,74933.38,0.0,-0.81343,0.00012,17.46851]
[1779889991723,34.58,74933.34,0.0,-0.81344,0.00012,17.46801]
[1779889996759,34.58,74931.68,0.0,-0.81365,0.00012,17.45506]
[1779889998772,34.57,74925.86,0.0,-0.81436,0.00012,17.41284]
[1779890003807,34.57,74926.84,0.0,-0.81427,0.00012,17.41812]
[1779890008867,34.57,74918.39,0.0,-0.81529,0.00012,17.35663]
[1779890010043,34.57,74914.7,0.0,-0.81573,0.00012,17.32986]
[1779890015922,34.56,74918.34,0.0,-0.81535,0.00012,17.35087]
[1779890020134,34.56,74925.51,0.0,-0.81451,0.00012,17.40132]
[1779890022965,34.56,74927.74,0.0,-0.81426,0.00012,17.41648]
[1779890028011,34.56,74919.13,0.0,-0.81531,0.00012,17.35336]
[1779890029018,34.56,74917.46,0.0,-0.81551,0.00012,17.3412]
[1779890033046,34.55,74910.59,0.0,-0.81634,0.00012,17.29112]
[1779890034053,34.55,74906.63,0.0,-0.81681,0.00012,17.2625]
[1779890038084,34.55,74914.22,0.0,-0.81593,0.00012,17.31616]
[1779890040098,34.55,74917.7,0.0,-0.81552,0.00012,17.34066]
[1779890044130,34.55,74910.84,0.0,-0.81635,0.00012,17.2906]
[1779890049164,34.55,74908.58,0.0,-0.81663,0.00012,17.27375]
[1779890052187,34.55,74901.69,0.0,-0.81745,0.00012,17.2238]
[1779890053192,34.55,74897.09,0.0,-0.818,0.00012,17.19057]
[1779890055209,34.54,74913.5,0.0,-0.81607,0.00012,17.30792]
[1779890056214,34.54,74920.32,0.0,-0.81526,0.00012,17.35666]
[1779890057222,34.54,74919.24,0.0,-0.81539,0.00012,17.3486]
[1779890058229,34.54,74910.09,0.0,-0.81648,0.00012,17.28268]
[1779890059237,34.54,74898.63,0.0,-0.81784,0.00012,17.20024]
[1779890060245,34.54,74896.47,0.0,-0.8181,0.00012,17.18458]
[1779890062257,34.54,74887.82,0.0,-0.81912,0.00012,17.12196]
[1779890064270,34.54,74902.74,0.0,-0.81737,0.00012,17.22859]
[1779890065348,34.54,74906.96,0.0,-0.81688,0.00012,17.25864]
[1779890066291,34.54,74893.46,0.0,-0.81848,0.00012,17.16126]
[1779890067297,34.54,74875.22,0.0,-0.82061,0.00012,17.03029]
[1779890068302,34.54,74883.15,0.0,-0.81969,0.00012,17.08712]
[1779890069308,34.54,74890.84,0.0,-0.81879,0.00012,17.1423]
[1779890070537,34.54,74903.52,0.0,-0.8173,0.00012,17.23317]
[1779890071322,34.54,74903.6,0.0,-0.81732,0.00012,17.22952]
[1779890073336,34.54,74895.96,0.0,-0.81823,0.00012,17.17423]
[1779890076359,34.53,74897.59,0.0,-0.81805,0.00012,17.18557]
[1779890077364,34.53,74905.66,0.0,-0.8171,0.00012,17.24331]
[1779890078373,34.53,74909.86,0.0,-0.81661,0.00012,17.27321]
[1779890080611,34.53,74926.31,0.0,-0.81466,0.00012,17.39071]
[1779890082401,34.53,74930.36,0.0,-0.81418,0.00012,17.41946]
[1779890087439,34.53,74926.23,0.0,-0.81469,0.00012,17.38908]
[1779890089448,34.53,74932.41,0.0,-0.81396,0.00012,17.43294]
[1779890090687,34.53,74926.22,0.0,-0.8147,0.00012,17.38845]
[1779890092470,34.53,74911.24,0.0,-0.81648,0.00012,17.28069]
[1779890093477,34.53,74903.09,0.0,-0.81745,0.00012,17.22199]
[1779890094484,34.53,74906.14,0.0,-0.81709,0.00012,17.24369]
[1779890098512,34.53,74899.32,0.0,-0.81791,0.00012,17.19409]
[1779890100760,34.53,74892.15,0.0,-0.81875,0.00012,17.14241]
[1779890102547,34.52,74882.94,0.0,-0.81984,0.00012,17.07598]
[1779890103554,34.52,74877.71,0.0,-0.82045,0.00012,17.03829]
[1779890105568,34.52,74878.83,0.0,-0.82032,0.00012,17.04624]
[1779890110831,34.52,74874.86,0.0,-0.8208,0.00012,17.01693]
[1779890114640,34.52,74882.69,0.0,-0.8199,0.00012,17.07246]
[1779890116650,34.52,74888.32,0.0,-0.81924,0.00012,17.11249]
[1779890121686,34.52,74883.93,0.0,-0.81977,0.00012,17.08009]
[1779890124707,34.52,74881.28,0.0,-0.8201,0.00012,17.0603]
[1779890129742,34.51,74883.59,0.0,-0.81985,0.00012,17.07565]
[1779890130973,34.51,74893.12,0.0,-0.81873,0.00012,17.14398]
[1779890131756,34.51,74893.12,0.0,-0.81877,0.00012,17.13976]
[1779890134796,34.51,74893.62,0.0,-0.81872,0.00012,17.14283]
[1779890137806,34.51,74886.13,0.0,-0.8196,0.00012,17.08846]
[1779890141049,34.51,74895.77,0.0,-0.81849,0.00012,17.15677]
[1779890142842,34.51,74889.47,0.0,-0.81923,0.00012,17.11129]
[1779890143849,34.51,74884.77,0.0,-0.81979,0.00012,17.07722]
[1779890145869,34.5,74881.71,0.0,-0.82015,0.00012,17.05478]
[1779890151118,34.5,74878.42,0.0,-0.82056,0.00012,17.02997]
[1779890154927,34.5,74872.61,0.0,-0.82124,0.00012,16.98767]
[1779890155935,34.5,74863.73,0.0,-0.82228,0.00012,16.92364]
[1779890156942,34.5,74862.0,0.0,-0.82248,0.00012,16.91116]
[1779890161977,34.5,74863.37,0.0,-0.82232,0.00012,16.92097]
[1779890167014,34.5,74867.46,0.0,-0.82185,0.00012,16.95025]
[1779890169026,34.5,74872.79,0.0,-0.82123,0.00012,16.98851]
[1779890174067,34.5,74865.75,0.0,-0.82206,0.00012,16.93736]
[1779890179118,34.5,74864.53,0.0,-0.8222,0.00012,16.92843]
[1779890184134,34.5,74862.0,0.0,-0.82251,0.00012,16.90927]
[1779890189169,34.5,74861.2,0.0,-0.82261,0.00012,16.90327]
[1779890190176,34.5,74867.0,0.0,-0.82193,0.00012,16.94501]
[1779890191401,34.5,74869.79,0.0,-0.82164,0.00012,16.96099]
[1779890197234,34.49,74874.18,0.0,-0.82114,0.00012,16.992]
[1779890201337,34.49,74886.6,0.0,-0.81969,0.00012,17.08115]
[1779890202344,34.49,74891.09,0.0,-0.81917,0.00012,17.11342]
[1779890204358,34.49,74884.21,0.0,-0.81997,0.00012,17.06383]
[1779890205366,34.49,74877.79,0.0,-0.82073,0.00012,17.01741]
[1779890206372,34.49,74878.87,0.0,-0.82061,0.00012,17.025]
[1779890210401,34.49,74880.81,0.0,-0.82038,0.00012,17.03865]
[1779890213423,34.49,74887.61,0.0,-0.81959,0.00012,17.08734]
[1779890214429,34.49,74891.51,0.0,-0.81914,0.00012,17.11533]
[1779890219466,34.49,74887.49,0.0,-0.81962,0.00012,17.08598]
[1779890224500,34.49,74884.43,0.0,-0.81998,0.00012,17.06361]
[1779890226543,34.49,74894.08,0.0,-0.81885,0.00012,17.13288]
[1779890228543,34.49,74897.38,0.0,-0.81847,0.00012,17.15639]
[1779890230558,34.49,74903.75,0.0,-0.81772,0.00012,17.20173]
[1779890231764,34.49,74911.82,0.0,-0.81677,0.00012,17.25945]
[1779890232571,34.49,74911.82,0.0,-0.81678,0.00012,17.25916]
[1779890235592,34.49,74924.15,0.0,-0.81532,0.00012,17.34726]
[1779890236604,34.48,74930.98,0.0,-0.81451,0.00012,17.39609]
[1779890237611,34.48,74932.58,0.0,-0.81432,0.00012,17.40739]
[1779890238616,34.48,74941.54,0.0,-0.81326,0.00012,17.47137]
[1779890239621,34.48,74947.36,0.0,-0.81257,0.00012,17.51282]
[1779890240637,34.48,74956.91,0.0,-0.81142,0.00012,17.58088]
[1779890241840,34.48,74957.59,0.0,-0.81135,0.00012,17.58517]
[1779890245689,34.48,74971.92,0.0,-0.80964,0.00012,17.68668]
[1779890247704,34.48,74976.87,0.0,-0.80904,0.00012,17.72163]
[1779890250723,34.48,74969.46,0.0,-0.80996,0.00012,17.66763]
[1779890251917,34.47,74968.57,0.0,-0.81011,0.00012,17.65668]
[1779890253744,34.47,74976.21,0.0,-0.80919,0.00012,17.71099]
[1779890254751,34.47,74980.77,0.0,-0.80864,0.00012,17.74336]
[1779890257772,34.47,74987.33,0.0,-0.80786,0.00012,17.78908]
[1779890258780,34.47,74993.98,0.0,-0.80705,0.00012,17.83628]
[1779890259786,34.47,74997.77,0.0,-0.8066,0.00012,17.86301]
[1779890261987,34.47,74991.25,0.0,-0.80741,0.00012,17.81528]
[1779890267844,34.46,74992.31,0.0,-0.80733,0.00012,17.82034]
[1779890272882,34.46,74993.76,0.0,-0.80718,0.00012,17.82899]
[1779890274895,34.45,75000.67,0.0,-0.80635,0.00012,17.87751]
[1779890278923,34.45,74990.71,0.0,-0.8076,0.00012,17.80484]
[1779890280938,34.45,74985.56,0.0,-0.80824,0.00012,17.76723]
[1779890282129,34.45,74977.95,0.0,-0.80917,0.00012,17.71247]
[1779890283958,34.44,74971.13,0.0,-0.81001,0.00012,17.66299]
[1779890284965,34.44,74955.3,0.0,-0.81193,0.00012,17.54923]
[1779890285973,34.44,74948.84,0.0,-0.81271,0.00012,17.50268]
[1779890286979,34.44,74942.88,0.0,-0.81342,0.00012,17.45995]
[1779890287985,34.44,74935.36,0.0,-0.81433,0.00012,17.40566]
[1779890288996,34.44,74927.2,0.0,-0.8153,0.00012,17.34701]
[1779890290005,34.44,74926.1,0.0,-0.81543,0.00012,17.33912]
[1779890294030,34.44,74916.75,0.0,-0.81655,0.00012,17.27163]
[1779890295037,34.44,74913.06,0.0,-0.81699,0.00012,17.24507]
[1779890298058,34.44,74914.73,0.0,-0.81679,0.00012,17.2571]
[1779890300078,34.44,74922.66,0.0,-0.81585,0.00012,17.31405]
[1779890302284,34.44,74943.62,0.0,-0.81335,0.00012,17.46448]
[1779890303098,34.44,74943.62,0.0,-0.81335,0.00012,17.46444]
[1779890304105,34.44,74943.19,0.0,-0.8134,0.00012,17.46122]
[1779890309140,34.44,74947.73,0.0,-0.81287,0.00012,17.49291]
[1779890311155,34.44,74956.79,0.0,-0.81182,0.00012,17.5535]
[1779890314175,34.44,74963.59,0.0,-0.81101,0.00012,17.60147]
[1779890317196,34.43,74973.2,0.0,-0.80986,0.00012,17.66961]
[1779890322425,34.43,74973.24,0.0,-0.80987,0.00012,17.66932]
[1779890328273,34.43,74970.44,0.0,-0.81021,0.00012,17.64897]
[1779890331294,34.43,74965.27,0.0,-0.81084,0.00012,17.61173]
[1779890332495,34.43,74959.49,0.0,-0.81154,0.00012,17.57032]
[1779890334315,34.43,74956.31,0.0,-0.81192,0.00012,17.54744]
[1779890338344,34.43,74948.53,0.0,-0.81286,0.00012,17.49167]
[1779890339350,34.43,74940.42,0.0,-0.81383,0.00012,17.43352]
[1779890340357,34.43,74939.33,0.0,-0.81396,0.00012,17.4258]
[1779890345392,34.43,74938.25,0.0,-0.81408,0.00012,17.41854]
[1779890346399,34.43,74931.64,0.0,-0.81487,0.00012,17.37119]
[1779890347406,34.43,74929.01,0.0,-0.81518,0.00012,17.35232]
[1779890350428,34.43,74935.4,0.0,-0.81442,0.00012,17.39803]
[1779890352441,34.43,74944.12,0.0,-0.81338,0.00012,17.4605]
[1779890354455,34.43,74948.21,0.0,-0.81289,0.00012,17.48955]
[1779890357476,34.43,74954.47,0.0,-0.81215,0.00012,17.53386]
[1779890359490,34.43,74960.08,0.0,-0.81148,0.00012,17.5739]
[1779890361506,34.43,74963.94,0.0,-0.81102,0.00012,17.60124]
[1779890363518,34.43,74971.09,0.0,-0.81016,0.00012,17.65204]
[1779890368553,34.43,74974.63,0.0,-0.80975,0.00012,17.67619]
[1779890373591,34.42,74976.07,0.0,-0.80963,0.00012,17.68128]
[1779890378626,34.42,74979.25,0.0,-0.80926,0.00012,17.70328]
[1779890382850,34.42,74973.18,0.0,-0.81,0.00012,17.65932]
[1779890384670,34.42,74968.79,0.0,-0.81054,0.00012,17.62757]
[1779890389703,34.42,74975.99,0.0,-0.80968,0.00012,17.67869]
[1779890392919,34.42,74980.7,0.0,-0.80911,0.00012,17.712]
[1779890398767,34.41,74979.49,0.0,-0.80927,0.00012,17.70242]
[1779890403806,34.41,74984.73,0.0,-0.80866,0.00012,17.73882]
[1779890404818,34.41,75005.11,0.0,-0.80617,0.00012,17.88408]
[1779890405816,34.41,75023.78,0.0,-0.80389,0.00012,18.01637]
[1779890406827,34.41,75043.42,0.0,-0.80147,0.00012,18.1555]
[1779890407833,34.41,75052.22,0.0,-0.80038,0.00012,18.2175]
[1779890409849,34.4,75058.68,0.0,-0.79959,0.00013,18.26234]
[1779890411870,34.4,75071.76,0.0,-0.79797,0.00013,18.35385]
[1779890415901,34.4,75079.49,0.0,-0.79703,0.00013,18.40684]
[1779890416911,34.39,75084.5,0.0,-0.79641,0.00013,18.44125]
[1779890419935,34.39,75090.62,0.0,-0.79566,0.00013,18.4832]
[1779890420947,34.39,75098.94,0.0,-0.79461,0.00013,18.54189]
[1779890421991,34.39,75104.22,0.0,-0.79395,0.00013,18.57855]
[1779890423175,34.39,75128.5,0.0,-0.79086,0.00013,18.74882]
[1779890423972,34.39,75127.75,0.0,-0.79096,0.00013,18.74318]
[1779890424979,34.39,75123.03,0.0,-0.79158,0.00013,18.70956]
[1779890425984,34.38,75102.27,0.0,-0.79423,0.00013,18.56288]
[1779890426993,34.38,75090.44,0.0,-0.79574,0.00013,18.47892]
[1779890427997,34.38,75097.06,0.0,-0.79491,0.00013,18.52515]
[1779890429027,34.38,75114.33,0.0,-0.79273,0.00013,18.64628]
[1779890430017,34.38,75114.33,0.0,-0.79274,0.00013,18.64576]
[1779890431024,34.38,75119.77,0.0,-0.79208,0.00013,18.67949]
[1779890433254,34.37,75095.83,0.0,-0.79516,0.00013,18.50921]
[1779890435060,34.37,75092.77,0.0,-0.79556,0.00013,18.48708]
[1779890436088,34.37,75085.98,0.0,-0.79643,0.00013,18.43859]
[1779890437076,34.37,75086.77,0.0,-0.79634,0.00013,18.44372]
[1779890439089,34.37,75096.98,0.0,-0.79506,0.00013,18.51493]
[1779890440095,34.37,75105.22,0.0,-0.79402,0.00013,18.57253]
[1779890441127,34.36,75105.75,0.0,-0.79396,0.00013,18.57581]
[1779890442116,34.36,75111.98,0.0,-0.79318,0.00013,18.61925]
[1779890445136,34.36,75105.97,0.0,-0.79397,0.00013,18.57554]
[1779890450173,34.35,75102.1,0.0,-0.79451,0.00013,18.54563]
[1779890455211,34.34,75086.63,0.0,-0.79653,0.00013,18.43343]
[1779890456220,34.34,75077.85,0.0,-0.79764,0.00013,18.37073]
[1779890457223,34.34,75078.55,0.0,-0.79757,0.00013,18.37487]
[1779890460247,34.34,75069.79,0.0,-0.79869,0.00013,18.31155]
[1779890461251,34.34,75061.76,0.0,-0.7997,0.00013,18.25455]
[1779890462258,34.34,75057.85,0.0,-0.8002,0.00013,18.22633]
[1779890463488,34.33,75049.6,0.0,-0.80125,0.00012,18.1668]
[1779890464277,34.33,75049.6,0.0,-0.80125,0.00012,18.16637]
[1779890465282,34.33,75057.47,0.0,-0.80028,0.00013,18.22207]
[1779890466290,34.33,75062.35,0.0,-0.79967,0.00013,18.2564]
[1779890471324,34.33,75058.58,0.0,-0.80018,0.00013,18.22782]
[1779890476358,34.32,75059.02,0.0,-0.80015,0.00013,18.22919]
[1779890478372,34.32,75065.38,0.0,-0.79937,0.00013,18.27363]
[1779890483631,34.32,75060.14,0.0,-0.80006,0.00013,18.2344]
[1779890485422,34.31,75055.83,0.0,-0.80062,0.00013,18.20289]
[1779890489454,34.31,75050.57,0.0,-0.8013,0.00012,18.16396]
[1779890492473,34.31,75058.8,0.0,-0.80032,0.00013,18.21773]
[1779890493707,34.31,75088.51,0.0,-0.79659,0.00013,18.42795]
[1779890494492,34.31,75088.51,0.0,-0.7966,0.00013,18.42766]
[1779890495491,34.3,75089.99,0.0,-0.79642,0.00013,18.43775]
[1779890497507,34.3,75103.35,0.0,-0.79474,0.00013,18.53148]
[1779890498514,34.3,75106.7,0.0,-0.79432,0.00013,18.55466]
[1779890499521,34.3,75113.28,0.0,-0.79349,0.00013,18.6006]
[1779890500529,34.3,75119.37,0.0,-0.79272,0.00013,18.64314]
[1779890501536,34.3,75109.71,0.0,-0.79396,0.00013,18.5745]
[1779890502541,34.3,75109.85,0.0,-0.79396,0.00013,18.57496]
[1779890503782,34.29,75103.68,0.0,-0.79475,0.00013,18.53084]
[1779890504559,34.29,75103.68,0.0,-0.79476,0.00013,18.53037]
[1779890508587,34.29,75097.23,0.0,-0.79562,0.00013,18.48281]
[1779890510601,34.29,75089.35,0.0,-0.79663,0.00013,18.42611]
[1779890511610,34.28,75088.43,0.0,-0.79675,0.00013,18.4192]
[1779890512618,34.28,75095.79,0.0,-0.79583,0.00013,18.47097]
[1779890513624,34.28,75105.02,0.0,-0.79467,0.00013,18.53538]
[1779890518659,34.28,75104.84,0.0,-0.79473,0.00013,18.53211]
[1779890520674,34.27,75110.13,0.0,-0.79408,0.00013,18.56857]
[1779890522688,34.27,75115.25,0.0,-0.79344,0.00013,18.60394]
[1779890527724,34.27,75107.45,0.0,-0.79448,0.00013,18.54655]
[1779890528730,34.26,75098.29,0.0,-0.79565,0.00013,18.48131]
[1779890529740,34.26,75090.3,0.0,-0.79667,0.00013,18.42422]
[1779890530745,34.26,75092.61,0.0,-0.79638,0.00013,18.44022]
[1779890531752,34.26,75098.46,0.0,-0.79565,0.00013,18.48128]
[1779890533767,34.26,75105.32,0.0,-0.79479,0.00013,18.52892]
[1779890536787,34.26,75112.55,0.0,-0.79389,0.00013,18.57888]
[1779890537795,34.25,75111.51,0.0,-0.79404,0.00013,18.57112]
[1779890539809,34.25,75095.93,0.0,-0.79604,0.00013,18.45972]
[1779890540815,34.25,75092.76,0.0,-0.79645,0.00013,18.43681]
[1779890543837,34.25,75089.7,0.0,-0.79686,0.00013,18.41397]
[1779890545859,34.25,75084.63,0.0,-0.79751,0.00013,18.37727]
[1779890548885,34.24,75092.82,0.0,-0.79649,0.00013,18.43455]
[1779890549897,34.24,75096.39,0.0,-0.79604,0.00013,18.4595]
[1779890552918,34.24,75112.85,0.0,-0.794,0.00013,18.57095]
[1779890554158,34.24,75118.68,0.0,-0.79326,0.00013,18.61181]
[1779890554931,34.24,75118.68,0.0,-0.79328,0.00013,18.61096]
[1779890558967,34.23,75126.78,0.0,-0.79226,0.00013,18.6669]
[1779890559971,34.23,75127.07,0.0,-0.79224,0.00013,18.66848]
[1779890561984,34.23,75120.08,0.0,-0.79315,0.00013,18.6181]
[1779890564233,34.23,75108.84,0.0,-0.7946,0.00013,18.53764]
[1779890566019,34.22,75119.13,0.0,-0.79331,0.00013,18.60947]
[1779890567021,34.22,75131.46,0.0,-0.79173,0.00013,18.69613]
[1779890568031,34.22,75135.75,0.0,-0.79119,0.00013,18.72586]
[1779890572055,34.22,75138.57,0.0,-0.79087,0.00013,18.74345]
[1779890576121,34.21,75122.47,0.0,-0.79298,0.00013,18.62797]
[1779890578165,34.21,75122.67,0.0,-0.79297,0.00013,18.62836]
[1779890579152,34.21,75130.34,0.0,-0.792,0.00013,18.68159]
[1779890580155,34.21,75140.63,0.0,-0.79068,0.00013,18.75421]
[1779890581166,34.19,75139.51,0.0,-0.79094,0.00013,18.74036]
[1779890583177,34.19,75130.17,0.0,-0.79216,0.00013,18.67328]
[1779890584385,34.18,75123.37,0.0,-0.79305,0.00013,18.62422]
[1779890590232,34.18,75136.24,0.0,-0.79145,0.00013,18.71264]
[1779890591247,34.18,75160.54,0.0,-0.7883,0.00013,18.88393]
[1779890592245,34.17,75166.66,0.0,-0.78752,0.00013,18.92599]
[1779890597281,34.17,75160.94,0.0,-0.78831,0.00013,18.88358]
[1779890600302,34.16,75159.39,0.0,-0.78854,0.00013,18.87103]
[1779890604529,34.16,75167.27,0.0,-0.78757,0.00013,18.92394]
[1779890610387,34.15,75162.38,0.0,-0.78824,0.00013,18.88737]
[1779890611390,34.15,75147.2,0.0,-0.79027,0.00013,18.77528]
[1779890612388,34.13,75131.16,0.0,-0.79244,0.00013,18.65613]
[1779890613393,34.13,75131.03,0.0,-0.79247,0.00013,18.65476]
[1779890614620,34.13,75138.16,0.0,-0.79157,0.00013,18.70429]
[1779890620450,34.12,75128.85,0.0,-0.79281,0.00013,18.63601]
[1779890623464,34.12,75120.22,0.0,-0.79394,0.00013,18.57344]
[1779890624699,34.12,75112.23,0.0,-0.79498,0.00013,18.51576]
[1779890627491,34.11,75106.68,0.0,-0.79571,0.00013,18.47547]
[1779890631524,34.11,75112.47,0.0,-0.795,0.00013,18.51511]
[1779890633539,34.11,75107.19,0.0,-0.79569,0.00013,18.47636]
[1779890638572,34.1,75119.15,0.0,-0.79419,0.00013,18.56003]
[1779890639579,34.1,75124.57,0.0,-0.7935,0.00013,18.5982]
[1779890643946,34.1,75133.79,0.0,-0.79234,0.00013,18.66209]
[1779890644862,34.1,75121.42,0.0,-0.79395,0.00013,18.57345]
[1779890645726,34.1,75120.54,0.0,-0.79407,0.00013,18.56685]
[1779890646733,34.09,75113.2,0.0,-0.79502,0.00013,18.51426]
[1779890647738,34.09,75104.03,0.0,-0.79619,0.00013,18.44865]
[1779890652774,34.09,75108.74,0.0,-0.79562,0.00013,18.48056]
[1779890657808,34.08,75115.27,0.0,-0.79483,0.00013,18.525]
[1779890662844,34.08,75116.11,0.0,-0.79476,0.00013,18.52885]
[1779890667878,34.07,75121.93,0.0,-0.79404,0.00013,18.56849]
[1779890670905,34.07,75129.22,0.0,-0.79312,0.00013,18.61958]
[1779890671907,34.07,75143.54,0.0,-0.79131,0.00013,18.71675]
[1779890672915,34.07,75155.98,0.0,-0.78971,0.00013,18.80428]
[1779890675946,34.07,75163.2,0.0,-0.78879,0.00013,18.85429]
[1779890676949,34.07,75156.41,0.0,-0.78968,0.00013,18.80593]
[1779890677955,34.06,75142.26,0.0,-0.79152,0.00013,18.70532]
[1779890680977,34.06,75135.33,0.0,-0.79244,0.00013,18.65496]
[1779890686011,34.06,75136.88,0.0,-0.79228,0.00013,18.66408]
[1779890691047,34.05,75141.84,0.0,-0.79167,0.00013,18.69757]
[1779890696083,34.05,75142.35,0.0,-0.79163,0.00013,18.69978]
[1779890700129,34.05,75135.19,0.0,-0.79257,0.00013,18.64788]
[1779890704139,34.04,75120.75,0.0,-0.79445,0.00013,18.54416]
[1779890705145,34.04,75115.58,0.0,-0.79512,0.00013,18.50714]
[1779890709172,34.04,75122.51,0.0,-0.79424,0.00013,18.55562]
[1779890710181,34.04,75131.1,0.0,-0.79315,0.00013,18.61639]
[1779890715371,34.03,75110.33,0.0,-0.79584,0.00013,18.46687]
[1779890716221,34.03,75110.33,0.0,-0.79584,0.00013,18.46672]
[1779890721259,34.03,75109.29,0.0,-0.796,0.00013,18.45823]
[1779890726301,34.03,75106.12,0.0,-0.79643,0.00013,18.43423]
[1779890731338,34.02,75099.59,0.0,-0.79731,0.00013,18.38232]
[1779890732346,34.02,75105.65,0.0,-0.79655,0.00013,18.42534]
[1779890737381,34.02,75113.11,0.0,-0.79562,0.00013,18.47712]
[1779890738387,34.02,75103.82,0.0,-0.79681,0.00013,18.41064]
[1779890739394,34.02,75094.49,0.0,-0.798,0.00013,18.34387]
[1779890743423,34.02,75102.37,0.0,-0.79701,0.00013,18.3997]
[1779890747449,34.02,75110.11,0.0,-0.79603,0.00013,18.45406]
[1779890749464,34.01,75105.4,0.0,-0.79665,0.00013,18.41983]
[1779890750471,34.01,75099.62,0.0,-0.79739,0.00013,18.37828]
[1779890751478,34.01,75096.14,0.0,-0.79784,0.00013,18.35319]
[1779890753493,34.01,75090.87,0.0,-0.79851,0.00013,18.31515]
[1779890754509,34.01,75084.61,0.0,-0.79931,0.00013,18.27019]
[1779890755664,34.01,75060.17,0.0,-0.80239,0.00013,18.09472]
[1779890756528,34.01,75060.17,0.0,-0.8024,0.00013,18.09434]
[1779890757524,34.01,75052.93,0.0,-0.80331,0.00013,18.042]
[1779890758532,34.01,75049.4,0.0,-0.80375,0.00013,18.01637]
[1779890763587,34.01,75045.27,0.0,-0.80428,0.00012,17.98591]
[1779890768629,34.01,75044.83,0.0,-0.80436,0.00012,17.98173]
[1779890773676,34.0,75048.73,0.0,-0.80388,0.00012,18.00928]
[1779890778708,34.0,75046.27,0.0,-0.8042,0.00012,17.99061]
[1779890782743,34.0,75036.25,0.0,-0.80547,0.00012,17.91762]
[1779890783751,34.0,75030.08,0.0,-0.80623,0.00012,17.87299]
[1779890784759,34.0,75028.36,0.0,-0.80645,0.00012,17.86052]
[1779890789796,34.0,75028.01,0.0,-0.8065,0.00012,17.85781]
[1779890792819,34.0,75017.12,0.0,-0.80788,0.00012,17.77492]
[1779890793827,34.0,75013.42,0.0,-0.80834,0.00012,17.74808]
[1779890795966,34.0,75022.47,0.0,-0.80722,0.00012,17.8134]
[1779890797860,34.0,75013.9,0.0,-0.80828,0.00012,17.75141]
[1779890798862,34.0,75009.72,0.0,-0.8088,0.00012,17.72112]
[1779890800878,34.0,75006.03,0.0,-0.80925,0.00012,17.69424]
[1779890806039,34.0,75006.31,0.0,-0.80923,0.00012,17.69573]
[1779890810947,33.99,75014.12,0.0,-0.80829,0.00012,17.75098]
[1779890812963,33.99,75017.19,0.0,-0.80792,0.00012,17.77287]
[1779890814978,33.99,75029.26,0.0,-0.80643,0.00012,17.85981]
[1779890816110,33.99,75031.97,0.0,-0.80609,0.00012,17.87925]
[1779890822039,33.99,75020.63,0.0,-0.80751,0.00012,17.79633]
[1779890823046,33.99,75019.9,0.0,-0.80761,0.00012,17.79087]
[1779890825081,33.99,75010.5,0.0,-0.80878,0.00012,17.72251]
[1779890826180,33.99,75003.9,0.0,-0.80959,0.00012,17.67463]
[1779890828103,33.99,75002.12,0.0,-0.80981,0.00012,17.66162]
[1779890829109,33.99,75012.97,0.0,-0.80847,0.00012,17.74014]
[1779890831124,33.99,75013.36,0.0,-0.80843,0.00012,17.74277]
[1779890836250,33.98,75020.92,0.0,-0.80751,0.00012,17.79691]
[1779890841193,33.98,75029.48,0.0,-0.80645,0.00012,17.8585]
[1779890843207,33.98,75030.46,0.0,-0.80633,0.00012,17.86532]
[1779890846228,33.98,75036.21,0.0,-0.80563,0.00012,17.90642]
[1779890851263,33.98,75034.51,0.0,-0.80588,0.00012,17.8893]
[1779890856299,33.98,75031.61,0.0,-0.80626,0.00012,17.86756]
[1779890859320,33.98,75040.46,0.0,-0.80516,0.00012,17.93097]
[1779890860338,33.98,75045.77,0.0,-0.80451,0.00012,17.96905]
[1779890861335,33.98,75043.33,0.0,-0.80481,0.00012,17.95138]
[1779890862343,33.98,75030.96,0.0,-0.80636,0.00012,17.86187]
[1779890863351,33.98,75028.86,0.0,-0.80662,0.00012,17.84658]
[1779890868385,33.97,75028.9,0.0,-0.80663,0.00012,17.84607]
[1779890873420,33.97,75029.48,0.0,-0.80657,0.00012,17.84972]
[1779890875477,33.97,75009.17,0.0,-0.80908,0.00012,17.70249]
[1779890876544,33.97,74941.05,0.0,-0.81736,0.00012,17.20779]
[1779890877477,33.97,74940.16,0.0,-0.81746,0.00012,17.20181]
[1779890878482,33.97,74929.86,0.0,-0.81868,0.00012,17.12734]
[1779890881501,33.98,74937.07,0.0,-0.81781,0.00012,17.18062]
[1779890884530,33.98,74931.27,0.0,-0.81848,0.00012,17.13918]
[1779890886618,33.98,74926.0,0.0,-0.8191,0.00012,17.10136]
[1779890889566,33.98,74920.36,0.0,-0.81976,0.00012,17.06106]
[1779890892594,33.98,74931.14,0.0,-0.81847,0.00012,17.14028]
[1779890893601,33.98,74946.01,0.0,-0.81668,0.00012,17.24901]
[1779890894609,33.98,74949.14,0.0,-0.8163,0.00012,17.27205]
[1779890899644,33.99,74940.09,0.0,-0.81737,0.00012,17.20717]
[1779890901661,33.99,74936.57,0.0,-0.81778,0.00012,17.18215]
[1779890904683,33.99,74930.35,0.0,-0.81851,0.00012,17.13769]
[1779890909716,33.99,74933.8,0.0,-0.81808,0.00012,17.16393]
[1779890914757,34.0,74933.98,0.0,-0.81806,0.00012,17.16249]
[1779890916842,34.0,74908.77,0.0,-0.82106,0.00012,16.97903]
[1779890917776,34.0,74908.77,0.0,-0.82106,0.00012,16.97918]
[1779890918787,34.0,74902.24,0.0,-0.82183,0.00012,16.93168]
[1779890919792,34.0,74897.94,0.0,-0.82233,0.00012,16.90045]
[1779890924827,34.0,74895.89,0.0,-0.82256,0.00012,16.88646]
[1779890926924,34.0,74886.28,0.0,-0.82368,0.00012,16.81661]
[1779890928855,34.0,74885.51,0.0,-0.82376,0.00012,16.81141]
[1779890933893,34.0,74888.47,0.0,-0.8234,0.00012,16.83416]
[1779890934911,34.0,74898.1,0.0,-0.82226,0.00012,16.90465]
[1779890936998,34.01,74912.81,0.0,-0.82051,0.00012,17.01248]
[1779890937927,34.01,74912.81,0.0,-0.82051,0.00012,17.01274]
[1779890942972,34.01,74914.4,0.0,-0.8203,0.00012,17.02559]
[1779890944984,34.01,74919.9,0.0,-0.81964,0.00012,17.06616]
[1779890950033,34.01,74919.64,0.0,-0.81965,0.00012,17.06522]
[1779890955095,34.01,74915.03,0.0,-0.82018,0.00012,17.03258]
[1779890957146,34.02,74898.83,0.0,-0.82209,0.00012,16.91486]
[1779890959121,34.02,74889.19,0.0,-0.82322,0.00012,16.84468]
[1779890960130,34.02,74889.71,0.0,-0.82316,0.00012,16.84866]
[1779890962143,34.02,74895.19,0.0,-0.82251,0.00012,16.88899]
[1779890967214,34.02,74892.99,0.0,-0.82275,0.00012,16.87389]
[1779890971209,34.02,74903.08,0.0,-0.82157,0.00012,16.94475]
[1779890976243,34.03,74899.75,0.0,-0.82194,0.00012,16.9223]
[1779890981282,34.03,74898.82,0.0,-0.82201,0.00012,16.91742]
[1779890983295,34.03,74906.81,0.0,-0.82106,0.00012,16.97629]
[1779890987358,34.03,74912.98,0.0,-0.82031,0.00012,17.02224]
[1779890989338,34.04,74907.36,0.0,-0.82097,0.00012,16.98174]
[1779890994372,34.04,74908.9,0.0,-0.82077,0.00012,16.99427]
[1779890999407,34.04,74907.92,0.0,-0.82086,0.00012,16.98836]
[1779891002432,34.04,74918.05,0.0,-0.81965,0.00012,17.06283]
[1779891005452,34.04,74905.76,0.0,-0.8211,0.00012,16.97397]
[1779891006459,34.05,74896.23,0.0,-0.82221,0.00012,16.90485]
[1779891007508,34.05,74904.01,0.0,-0.82129,0.00012,16.96189]
[1779891013508,34.05,74895.1,0.0,-0.82231,0.00012,16.89884]
[1779891014515,34.05,74887.45,0.0,-0.8232,0.00012,16.84353]
[1779891019549,34.06,74883.01,0.0,-0.82368,0.00012,16.81365]
[1779891021569,34.06,74872.74,0.0,-0.82487,0.00012,16.73946]
[1779891023581,34.06,74865.8,0.0,-0.82567,0.00012,16.68956]
[1779891025596,34.06,74871.9,0.0,-0.82494,0.00012,16.73479]
[1779891030632,34.07,74873.0,0.0,-0.82479,0.00012,16.74419]
[1779891035673,34.07,74876.03,0.0,-0.82445,0.00012,16.76361]
[1779891040711,34.07,74874.1,0.0,-0.82465,0.00012,16.75078]
[1779891045746,34.07,74869.64,0.0,-0.82515,0.00012,16.71981]
[1779891049775,34.08,74862.46,0.0,-0.82596,0.00012,16.66853]
[1779891051789,34.08,74856.82,0.0,-0.82661,0.00012,16.6281]
[1779891056823,34.08,74856.32,0.0,-0.82663,0.00012,16.62639]
[1779891059843,34.09,74861.93,0.0,-0.82596,0.00012,16.66861]
[1779891064879,34.09,74859.67,0.0,-0.82619,0.00012,16.65407]
[1779891069915,34.09,74859.82,0.0,-0.82614,0.00012,16.65709]
[1779891073942,34.1,74869.51,0.0,-0.82499,0.00012,16.72939]
[1779891074951,34.1,74872.77,0.0,-0.8246,0.00012,16.75354]
[1779891078020,34.1,74865.17,0.0,-0.82547,0.00012,16.69915]
[1779891079990,34.1,74863.69,0.0,-0.82563,0.00012,16.6889]
[1779891083016,34.11,74882.7,0.0,-0.8234,0.00012,16.82845]
[1779891084030,34.11,74891.3,0.0,-0.82238,0.00012,16.89148]
[1779891085038,34.11,74892.29,0.0,-0.82226,0.00012,16.89902]
[1779891086041,34.11,74886.09,0.0,-0.82299,0.00012,16.85405]
[1779891087047,34.11,74885.74,0.0,-0.82302,0.00012,16.85173]
[1779891092103,34.11,74890.29,0.0,-0.8225,0.00012,16.8823]
[1779891093115,34.11,74901.98,0.0,-0.82111,0.00012,16.96773]
[1779891094112,34.11,74896.08,0.0,-0.82181,0.00012,16.92492]
[1779891095120,34.11,74884.48,0.0,-0.82317,0.00012,16.84064]
[1779891096127,34.11,74882.75,0.0,-0.82337,0.00012,16.82831]
[1779891101160,34.12,74884.29,0.0,-0.82316,0.00012,16.84129]
[1779891106199,34.12,74889.61,0.0,-0.82251,0.00012,16.88126]
[1779891108237,34.12,74892.6,0.0,-0.82215,0.00012,16.90366]
[1779891111230,34.12,74898.58,0.0,-0.82143,0.00012,16.94804]
[1779891113245,34.13,74892.93,0.0,-0.82209,0.00012,16.90747]
[1779891115257,34.13,74892.25,0.0,-0.82216,0.00012,16.90319]
[1779891120293,34.13,74887.5,0.0,-0.82269,0.00012,16.8701]
[1779891121300,34.13,74880.34,0.0,-0.82352,0.00012,16.81822]
[1779891122308,34.13,74878.31,0.0,-0.82376,0.00012,16.80357]
[1779891127343,34.13,74882.32,0.0,-0.82328,0.00012,16.83339]
[1779891132376,34.13,74880.66,0.0,-0.82346,0.00012,16.82189]
[1779891136406,34.13,74875.34,0.0,-0.82408,0.00012,16.78353]
[1779891141451,34.14,74874.17,0.0,-0.82421,0.00012,16.7757]
[1779891144489,34.14,74882.76,0.0,-0.8232,0.00012,16.83857]
[1779891149524,34.14,74887.33,0.0,-0.82265,0.00012,16.87255]
[1779891153551,34.14,74892.48,0.0,-0.82206,0.00012,16.90673]
[1779891154557,34.14,74884.16,0.0,-0.82304,0.00012,16.84623]
[1779891155565,34.14,74879.88,0.0,-0.82354,0.00012,16.81522]
[1779891160601,34.14,74883.1,0.0,-0.82315,0.00012,16.83906]
[1779891165636,34.14,74884.32,0.0,-0.823,0.00012,16.84827]
[1779891170671,34.14,74889.39,0.0,-0.82241,0.00012,16.88512]
[1779891172692,34.14,74896.16,0.0,-0.82161,0.00012,16.93451]
[1779891174698,34.14,74903.58,0.0,-0.82073,0.00012,16.98873]
[1779891178736,34.14,74909.25,0.0,-0.82005,0.00012,17.03041]
[1779891183763,34.15,74907.28,0.0,-0.82027,0.00012,17.01688]
[1779891188808,34.15,74909.72,0.0,-0.81997,0.00012,17.03544]
[1779891193834,34.15,74914.33,0.0,-0.81941,0.00012,17.06954]
[1779891195846,34.15,74919.8,0.0,-0.81876,0.00012,17.10941]
[1779891200880,34.15,74916.49,0.0,-0.81915,0.00012,17.08576]
[1779891205919,34.15,74916.25,0.0,-0.81917,0.00012,17.08451]
[1779891210952,34.15,74915.92,0.0,-0.8192,0.00012,17.0827]
[1779891215987,34.15,74918.0,0.0,-0.81897,0.00012,17.09431]
[1779891216993,34.15,74924.62,0.0,-0.81818,0.00012,17.14245]
[1779891218000,34.15,74928.55,0.0,-0.81771,0.00012,17.171]
[1779891223037,34.16,74915.24,0.0,-0.8193,0.00012,17.07451]
[1779891224043,34.16,74914.83,0.0,-0.81934,0.00012,17.07168]
[1779891229097,34.16,74915.35,0.0,-0.81927,0.00012,17.07606]
[1779891234115,34.16,74913.47,0.0,-0.81949,0.00012,17.0629]
[1779891239172,34.16,74912.58,0.0,-0.81958,0.00012,17.05695]
[1779891243180,34.16,74918.34,0.0,-0.81889,0.00012,17.09907]
[1779891248214,34.16,74921.05,0.0,-0.81857,0.00012,17.11883]
[1779891253254,34.16,74913.21,0.0,-0.8195,0.00012,17.06204]
[1779891258296,34.16,74895.82,0.0,-0.82155,0.00012,16.93615]
[1779891259325,34.16,74880.29,0.0,-0.82337,0.00012,16.82323]
[1779891260321,34.16,74880.29,0.0,-0.82337,0.00012,16.82339]
[1779891262333,34.16,74885.66,0.0,-0.82274,0.00012,16.86262]
[1779891263341,34.16,74891.88,0.0,-0.822,0.00012,16.90787]
[1779891264352,34.16,74898.15,0.0,-0.82126,0.00012,16.95357]
[1779891265354,34.16,74905.49,0.0,-0.8204,0.00012,17.00694]
[1779891266361,34.16,74909.64,0.0,-0.8199,0.00012,17.03721]
[1779891271396,34.16,74907.95,0.0,-0.82013,0.00012,17.02146]
[1779891276432,34.17,74906.45,0.0,-0.82029,0.00012,17.01126]
[1779891281466,34.17,74907.58,0.0,-0.82015,0.00012,17.0202]
[1779891286506,34.17,74911.04,0.0,-0.81972,0.00012,17.04601]
[1779891291540,34.17,74911.73,0.0,-0.81963,0.00012,17.05163]
[1779891294572,34.17,74900.98,0.0,-0.8209,0.00012,16.97389]
[1779891295581,34.17,74888.83,0.0,-0.82233,0.00012,16.8856]
[1779891296587,34.17,74888.75,0.0,-0.82234,0.00012,16.88509]
[1779891299614,34.17,74896.57,0.0,-0.82142,0.00012,16.94202]
[1779891303635,34.17,74904.63,0.0,-0.82046,0.00012,17.00079]
[1779891305651,34.17,74910.02,0.0,-0.81982,0.00012,17.03994]
[1779891310686,34.17,74911.37,0.0,-0.81966,0.00012,17.04973]
[1779891311693,34.17,74917.57,0.0,-0.81893,0.00012,17.09483]
[1779891313708,34.17,74923.07,0.0,-0.81827,0.00012,17.1347]
[1779891318743,34.17,74927.11,0.0,-0.81779,0.00012,17.16396]
[1779891319758,34.17,74937.81,0.0,-0.81651,0.00012,17.24141]
[1779891324786,34.17,74933.79,0.0,-0.817,0.00012,17.21192]
[1779891326800,34.17,74940.72,0.0,-0.81618,0.00012,17.26191]
[1779891328825,34.17,74947.95,0.0,-0.81531,0.00012,17.31407]
[1779891332889,34.17,74941.68,0.0,-0.8161,0.00012,17.2642]
[1779891333898,34.17,74939.86,0.0,-0.81633,0.00012,17.25071]
[1779891336918,34.17,74934.76,0.0,-0.81694,0.00012,17.21357]
[1779891338933,34.17,74942.27,0.0,-0.81604,0.00012,17.2678]
[1779891340948,34.17,74944.92,0.0,-0.81573,0.00012,17.28694]
[1779891343968,34.17,74946.21,0.0,-0.81557,0.00012,17.29612]
[1779891348000,34.17,74937.73,0.0,-0.8166,0.00012,17.23428]
[1779891350014,34.17,74937.28,0.0,-0.81666,0.00012,17.23067]
[1779891355045,34.16,74936.66,0.0,-0.81674,0.00012,17.22569]
[1779891360087,34.16,74935.91,0.0,-0.81684,0.00012,17.21984]
[1779891363110,34.16,74925.0,0.0,-0.81814,0.00012,17.14058]
[1779891364114,34.16,74911.27,0.0,-0.81978,0.00012,17.04085]
[1779891365124,34.16,74912.78,0.0,-0.81959,0.00012,17.05193]
[1779891370155,34.16,74917.13,0.0,-0.81908,0.00012,17.08369]
[1779891375192,34.16,74920.45,0.0,-0.81868,0.00012,17.10789]
[1779891378219,34.16,74913.64,0.0,-0.81949,0.00012,17.05851]
[1779891379221,34.16,74907.31,0.0,-0.82024,0.00012,17.01263]
[1779891380244,34.16,74900.5,0.0,-0.82104,0.00012,16.96332]
[1779891382242,34.16,74899.79,0.0,-0.82112,0.00012,16.95825]
[1779891383249,34.16,74905.48,0.0,-0.82045,0.00012,16.99949]
[1779891385262,34.16,74907.75,0.0,-0.82018,0.00012,17.01584]
[1779891388286,34.16,74901.19,0.0,-0.82096,0.00012,16.96841]
[1779891390329,34.16,74882.91,0.0,-0.8231,0.00012,16.83564]
[1779891392325,34.16,74886.32,0.0,-0.82273,0.00012,16.85651]
[1779891393328,34.16,74892.96,0.0,-0.82195,0.00012,16.90484]
[1779891394335,34.16,74900.29,0.0,-0.82109,0.00012,16.95809]
[1779891395343,34.16,74897.64,0.0,-0.8214,0.00012,16.93878]
[1779891398364,34.16,74902.92,0.0,-0.82078,0.00012,16.977]
[1779891403400,34.16,74904.61,0.0,-0.82059,0.00012,16.98893]
[1779891408434,34.16,74904.91,0.0,-0.82055,0.00012,16.99129]
[1779891412461,34.17,74912.15,0.0,-0.81968,0.00012,17.04432]
[1779891413469,34.17,74923.41,0.0,-0.81835,0.00012,17.1261]
[1779891414476,34.17,74937.16,0.0,-0.8167,0.00012,17.22578]
[1779891416490,34.17,74942.39,0.0,-0.81608,0.00012,17.26363]
[1779891418503,34.17,74955.78,0.0,-0.81446,0.00012,17.3608]
[1779891419512,34.17,74965.17,0.0,-0.81333,0.00012,17.42872]
[1779891420541,34.17,74968.56,0.0,-0.81292,0.00012,17.45316]
[1779891425556,34.17,74970.39,0.0,-0.81269,0.00012,17.46673]
[1779891428577,34.17,74976.08,0.0,-0.812,0.00012,17.50795]
[1779891430616,34.17,74983.64,0.0,-0.81108,0.00012,17.56251]
[1779891431612,34.17,74983.51,0.0,-0.8111,0.00012,17.56133]
[1779891433630,34.17,74990.82,0.0,-0.81021,0.00012,17.61376]
[1779891435638,34.16,74979.6,0.0,-0.81159,0.00012,17.53222]
[1779891436646,34.16,74978.84,0.0,-0.81169,0.00012,17.52649]
[1779891439668,34.16,74972.17,0.0,-0.81251,0.00012,17.47727]
[1779891440691,34.16,74956.86,0.0,-0.81437,0.00012,17.3666]
[1779891441685,34.16,74956.86,0.0,-0.81436,0.00012,17.36694]
[1779891446718,34.16,74952.42,0.0,-0.81488,0.00012,17.33575]
[1779891448736,34.16,74947.24,0.0,-0.8155,0.00012,17.29839]
[1779891450765,34.16,74940.55,0.0,-0.8163,0.00012,17.25009]
[1779891451756,34.16,74940.55,0.0,-0.81633,0.00012,17.24613]
[1779891454786,34.17,74941.55,0.0,-0.81621,0.00012,17.25347]
[1779891457822,34.17,74936.34,0.0,-0.81683,0.00012,17.2158]
[1779891462851,34.17,74931.98,0.0,-0.81735,0.00012,17.18453]
[1779891466878,34.17,74922.13,0.0,-0.81852,0.00012,17.1134]
[1779891467889,34.17,74915.13,0.0,-0.81935,0.00012,17.0628]
[1779891468892,34.17,74914.02,0.0,-0.81948,0.00012,17.05499]
[1779891470913,34.17,74926.78,0.0,-0.81795,0.00012,17.14802]
[1779891472922,34.17,74930.82,0.0,-0.81746,0.00012,17.17764]
[1779891476949,34.17,74944.56,0.0,-0.81581,0.00012,17.27761]
[1779891477957,34.17,74957.47,0.0,-0.81426,0.00012,17.371]
[1779891478963,34.17,74953.87,0.0,-0.81469,0.00012,17.34494]
[1779891483999,34.17,74954.99,0.0,-0.81456,0.00012,17.35264]
[1779891486015,34.17,74943.41,0.0,-0.81596,0.00012,17.26868]
[1779891491065,34.17,74945.64,0.0,-0.81569,0.00012,17.28479]
[1779891494072,34.17,74939.58,0.0,-0.81642,0.00012,17.2409]
[1779891498100,34.17,74948.4,0.0,-0.81536,0.00012,17.30483]
[1779891500114,34.17,74956.47,0.0,-0.81439,0.00012,17.36315]
[1779891501138,34.17,74946.33,0.0,-0.81561,0.00012,17.28975]
[1779891502129,34.17,74946.33,0.0,-0.81561,0.00012,17.28945]
[1779891503135,34.17,74939.23,0.0,-0.81646,0.00012,17.23805]
[1779891504143,34.17,74938.71,0.0,-0.81653,0.00012,17.23423]
[1779891505151,34.17,74939.61,0.0,-0.81642,0.00012,17.24076]
[1779891510185,34.17,74938.38,0.0,-0.81657,0.00012,17.23194]
[1779891512199,34.17,74946.35,0.0,-0.81564,0.00012,17.28567]
[1779891513208,34.17,74951.73,0.0,-0.81499,0.00012,17.32462]
[1779891514282,34.17,74953.12,0.0,-0.81483,0.00012,17.33462]
[1779891515242,34.17,74958.35,0.0,-0.8142,0.00012,17.37236]
[1779891517251,34.17,74968.05,0.0,-0.81303,0.00012,17.44237]
[1779891518266,34.17,74972.59,0.0,-0.81248,0.00012,17.47495]
[1779891521312,34.17,74979.43,0.0,-0.81165,0.00012,17.52433]
[1779891525313,34.17,74992.8,0.0,-0.81002,0.00012,17.62068]
[1779891526318,34.17,74995.38,0.0,-0.80971,0.00012,17.63872]
[1779891531385,34.16,75010.79,0.0,-0.80785,0.00012,17.74804]
[1779891532360,34.16,75010.79,0.0,-0.80785,0.00012,17.74781]
[1779891534374,34.16,75010.22,0.0,-0.80794,0.00012,17.74286]
[1779891537395,34.16,75000.81,0.0,-0.80912,0.00012,17.67384]
[1779891542432,34.15,75005.41,0.0,-0.80859,0.00012,17.70514]
[1779891545454,34.15,75014.28,0.0,-0.80751,0.00012,17.76809]
[1779891548473,34.15,75006.45,0.0,-0.80849,0.00012,17.71066]
[1779891549480,34.15,75000.24,0.0,-0.80926,0.00012,17.66558]
[1779891550487,34.15,75000.28,0.0,-0.80926,0.00012,17.66557]
[1779891555526,34.14,75002.46,0.0,-0.80902,0.00012,17.67993]
[1779891558548,34.14,74991.47,0.0,-0.81038,0.00012,17.59986]
[1779891559555,34.14,74992.25,0.0,-0.81029,0.00012,17.60533]
[1779891561595,34.14,74999.56,0.0,-0.8094,0.00012,17.65772]
[1779891563583,34.14,75003.05,0.0,-0.80898,0.00012,17.68247]
[1779891565596,34.14,75011.85,0.0,-0.8079,0.00012,17.74534]
[1779891566603,34.14,75013.12,0.0,-0.80775,0.00012,17.75415]
[1779891570632,34.13,75022.07,0.0,-0.80667,0.00012,17.81717]
[1779891572644,34.13,75024.75,0.0,-0.80639,0.00012,17.83159]
[1779891575667,34.13,75018.85,0.0,-0.80714,0.00012,17.78786]
[1779891580702,34.12,75018.89,0.0,-0.80717,0.00012,17.78624]
[1779891584730,34.12,75026.14,0.0,-0.8063,0.00012,17.8369]
[1779891585737,34.12,75033.17,0.0,-0.80543,0.00012,17.88702]
[1779891586743,34.12,75039.41,0.0,-0.80467,0.00012,17.93136]
[1779891588757,34.11,75042.83,0.0,-0.80426,0.00012,17.95483]
[1779891590772,34.11,75049.01,0.0,-0.80351,0.00012,17.99821]
[1779891591806,34.11,75056.76,0.0,-0.80254,0.00013,18.05352]
[1779891593796,34.11,75061.82,0.0,-0.80192,0.00013,18.08914]
[1779891595807,34.11,75068.13,0.0,-0.80114,0.00013,18.13355]
[1779891597822,34.1,75061.9,0.0,-0.80194,0.00013,18.08812]
[1779891602859,34.1,75064.18,0.0,-0.80168,0.00013,18.10269]
[1779891605884,34.1,75072.07,0.0,-0.80071,0.00013,18.15811]
[1779891610916,34.09,75069.26,0.0,-0.8011,0.00013,18.13604]
[1779891611947,34.09,75062.36,0.0,-0.80197,0.00013,18.08622]
[1779891613993,34.09,75041.82,0.0,-0.80455,0.00012,17.93837]
[1779891615027,34.09,74978.6,0.0,-0.81235,0.00012,17.4815]
[1779891616015,34.09,74951.7,0.0,-0.81561,0.00012,17.28659]
[1779891617017,34.1,74966.76,0.0,-0.8137,0.00012,17.40112]
[1779891618023,34.1,74966.23,0.0,-0.81376,0.00012,17.3973]
[1779891621043,34.1,74973.09,0.0,-0.81293,0.00012,17.44692]
[1779891622059,34.1,74963.98,0.0,-0.81404,0.00012,17.38079]
[1779891623066,34.1,74963.19,0.0,-0.81413,0.00012,17.37499]
[1779891628095,34.1,74974.65,0.0,-0.81274,0.00012,17.45795]
[1779891633171,34.1,74969.88,0.0,-0.81335,0.00012,17.41944]
[1779891634162,34.1,74952.62,0.0,-0.81544,0.00012,17.29442]
[1779891635158,34.1,74939.44,0.0,-0.81702,0.00012,17.19911]
[1779891637173,34.1,74930.15,0.0,-0.81812,0.00012,17.13194]
[1779891639191,34.1,74921.27,0.0,-0.81918,0.00012,17.06778]
[1779891641202,34.1,74915.23,0.0,-0.81989,0.00012,17.02423]
[1779891642209,34.1,74908.09,0.0,-0.82073,0.00012,16.97255]
[1779891644226,34.11,74915.15,0.0,-0.81989,0.00012,17.02431]
[1779891647247,34.11,74908.46,0.0,-0.82067,0.00012,16.97631]
[1779891651274,34.11,74902.99,0.0,-0.8213,0.00012,16.93724]
[1779891652289,34.11,74910.83,0.0,-0.82037,0.00012,16.99443]
[1779891653288,34.11,74910.83,0.0,-0.82037,0.00012,16.99467]
[1779891654296,34.11,74917.1,0.0,-0.81962,0.00012,17.04043]
[1779891658324,34.11,74908.26,0.0,-0.82066,0.00012,16.9769]
[1779891660336,34.11,74896.22,0.0,-0.82207,0.00012,16.88968]
[1779891662359,34.11,74883.74,0.0,-0.82354,0.00012,16.79907]
[1779891664374,34.11,74883.9,0.0,-0.8235,0.00012,16.80106]
[1779891666382,34.12,74876.16,0.0,-0.8244,0.00012,16.74532]
[1779891668396,34.12,74883.93,0.0,-0.82349,0.00012,16.80221]
[1779891670410,34.12,74896.06,0.0,-0.82205,0.00012,16.89123]
[1779891671417,34.12,74906.19,0.0,-0.82085,0.00012,16.96499]
[1779891674438,34.12,74913.88,0.0,-0.81993,0.00012,17.02132]
[1779891676463,34.12,74912.39,0.0,-0.8201,0.00012,17.01095]
[1779891679476,34.12,74902.26,0.0,-0.82129,0.00012,16.93818]
[1779891680484,34.12,74897.13,0.0,-0.82189,0.00012,16.90088]
[1779891681496,34.12,74897.5,0.0,-0.82184,0.00012,16.90374]
[1779891685518,34.13,74891.55,0.0,-0.82253,0.00012,16.86152]
[1779891687535,34.13,74881.92,0.0,-0.82365,0.00012,16.79193]
[1779891689545,34.13,74879.61,0.0,-0.82391,0.00012,16.77574]
[1779891692595,34.13,74892.79,0.0,-0.82238,0.00012,16.8687]
[1779891695588,34.13,74884.96,0.0,-0.82328,0.00012,16.81261]
[1779891696598,34.13,74882.45,0.0,-0.82357,0.00012,16.79491]
[1779891700634,34.14,74891.24,0.0,-0.82251,0.00012,16.86012]
[1779891702664,34.14,74894.34,0.0,-0.82214,0.00012,16.88313]
[1779891707681,34.14,74894.36,0.0,-0.82212,0.00012,16.88424]
[1779891709697,34.14,74892.73,0.0,-0.82231,0.00012,16.87283]
[1779891712751,34.14,74876.93,0.0,-0.82415,0.00012,16.75855]
[1779891713724,34.14,74876.93,0.0,-0.82414,0.00012,16.75887]
[1779891717751,34.15,74870.25,0.0,-0.8249,0.00012,16.71171]
[1779891722822,34.15,74869.02,0.0,-0.82501,0.00012,16.70473]
[1779891728828,34.16,74872.64,0.0,-0.82455,0.00012,16.73323]
[1779891733863,34.16,74870.85,0.0,-0.82473,0.00012,16.72206]
[1779891734870,34.16,74865.77,0.0,-0.82531,0.00012,16.68547]
[1779891738898,34.17,74865.0,0.0,-0.82537,0.00012,16.68173]
[1779891743940,34.17,74863.54,0.0,-0.82552,0.00012,16.67259]
[1779891745947,34.17,74858.47,0.0,-0.82609,0.00012,16.6365]
[1779891750983,34.18,74858.36,0.0,-0.82607,0.00012,16.63777]
[1779891753034,34.18,74830.35,0.0,-0.82933,0.00011,16.43025]
[1779891755015,34.18,74822.65,0.0,-0.8302,0.00011,16.37446]
[1779891756019,34.18,74811.41,0.0,-0.83148,0.00011,16.29281]
[1779891757026,34.18,74806.8,0.0,-0.832,0.00011,16.25956]
[1779891759039,34.18,74811.84,0.0,-0.83141,0.00011,16.29703]
[1779891761056,34.18,74815.33,0.0,-0.83101,0.00011,16.32305]
[1779891764079,34.18,74814.55,0.0,-0.83108,0.00011,16.31828]
[1779891766098,34.18,74801.9,0.0,-0.83251,0.00011,16.22677]
[1779891767104,34.19,74800.35,0.0,-0.83268,0.00011,16.21593]
[1779891771133,34.19,74792.76,0.0,-0.8335,0.00011,16.16261]
[1779891773189,34.19,74802.91,0.0,-0.83234,0.00011,16.23764]
[1779891775175,34.19,74810.87,0.0,-0.83142,0.00011,16.2962]
[1779891776181,34.19,74818.1,0.0,-0.8306,0.00011,16.34903]
[1779891777191,34.19,74823.06,0.0,-0.83003,0.00011,16.38526]
[1779891778195,34.19,74827.04,0.0,-0.82957,0.00011,16.41435]
[1779891783262,34.19,74836.37,0.0,-0.8285,0.00011,16.48231]
[1779891786252,34.19,74824.62,0.0,-0.82985,0.00011,16.39674]
[1779891787259,34.19,74819.34,0.0,-0.83045,0.00011,16.3584]
[1779891790281,34.2,74827.66,0.0,-0.8295,0.00011,16.41912]
[1779891792294,34.2,74832.91,0.0,-0.8289,0.00011,16.4573]
[1779891796322,34.19,74824.75,0.0,-0.82983,0.00011,16.39784]
[1779891797329,34.2,74814.39,0.0,-0.83101,0.00011,16.3226]
[1779891801356,34.2,74820.25,0.0,-0.83034,0.00011,16.36567]
[1779891806393,34.2,74819.45,0.0,-0.83042,0.00011,16.36022]
[1779891807400,34.2,74812.78,0.0,-0.83118,0.00011,16.3118]
[1779891812433,34.2,74816.36,0.0,-0.83079,0.00011,16.33441]
[1779891817469,34.2,74812.49,0.0,-0.83122,0.00011,16.30691]
[1779891822505,34.2,74807.94,0.0,-0.83173,0.00011,16.27463]
[1779891827539,34.2,74809.39,0.0,-0.83155,0.00011,16.28614]
[1779891832576,34.21,74809.23,0.0,-0.83156,0.00011,16.28552]
[1779891833614,34.21,74826.19,0.0,-0.82962,0.00011,16.40899]
[1779891834589,34.21,74826.19,0.0,-0.82962,0.00011,16.40893]
[1779891839624,34.2,74826.0,0.0,-0.82965,0.00011,16.40744]
[1779891842643,34.21,74819.92,0.0,-0.83034,0.00011,16.36342]
[1779891843685,34.21,74813.48,0.0,-0.83107,0.00011,16.31664]
[1779891845666,34.21,74807.25,0.0,-0.83178,0.00011,16.27114]
[1779891846674,34.21,74801.82,0.0,-0.8324,0.00011,16.23173]
[1779891851709,34.21,74804.66,0.0,-0.83207,0.00011,16.25283]
[1779891856746,34.21,74801.79,0.0,-0.83238,0.00011,16.23238]
[1779891858760,34.21,74796.09,0.0,-0.83303,0.00011,16.19099]
[1779891862790,34.21,74788.53,0.0,-0.83388,0.00011,16.1362]
[1779891867824,34.21,74790.73,0.0,-0.83362,0.00011,16.1527]
[1779891872858,34.21,74790.93,0.0,-0.83363,0.00011,16.1504]
[1779891877895,34.21,74796.12,0.0,-0.83303,0.00011,16.18848]
[1779891878906,34.21,74801.36,0.0,-0.83244,0.00011,16.22674]
[1779891880920,34.21,74806.4,0.0,-0.83187,0.00011,16.26351]
[1779891885958,34.21,74802.81,0.0,-0.83227,0.00011,16.23739]
[1779891887971,34.21,74796.78,0.0,-0.83296,0.00011,16.19346]
[1779891889986,34.21,74792.2,0.0,-0.83347,0.00011,16.16024]
[1779891895023,34.21,74789.65,0.0,-0.83376,0.00011,16.14192]
[1779891900064,34.21,74789.99,0.0,-0.83371,0.00011,16.14473]
[1779891905097,34.21,74795.04,0.0,-0.83313,0.00011,16.18218]
[1779891908119,34.22,74800.76,0.0,-0.83248,0.00011,16.2243]
[1779891913157,34.22,74802.01,0.0,-0.83233,0.00011,16.23395]
[1779891918192,34.22,74804.21,0.0,-0.83207,0.00011,16.25031]
[1779891923227,34.22,74805.12,0.0,-0.83196,0.00011,16.25769]
[1779891924279,34.22,74810.86,0.0,-0.8313,0.00011,16.29965]
[1779891926252,34.22,74807.73,0.0,-0.83165,0.00011,16.27714]
[1779891927257,34.22,74814.08,0.0,-0.83093,0.00011,16.32349]
[1779891928265,34.22,74829.11,0.0,-0.82921,0.00011,16.43319]
[1779891929272,34.22,74829.78,0.0,-0.82913,0.00011,16.43826]
[1779891930279,34.22,74835.21,0.0,-0.8285,0.00011,16.47794]
[1779891932293,34.22,74832.4,0.0,-0.82885,0.00011,16.45401]
[1779891933300,34.22,74826.36,0.0,-0.82953,0.00011,16.41035]
[1779891934349,34.22,74829.06,0.0,-0.82922,0.00011,16.43031]
[1779891939349,34.23,74830.47,0.0,-0.82903,0.00011,16.44212]
[1779891944421,34.23,74830.28,0.0,-0.82903,0.00011,16.44234]
[1779891949421,34.23,74834.15,0.0,-0.82857,0.00011,16.47169]
[1779891954491,34.24,74826.36,0.0,-0.82943,0.00011,16.41647]
[1779891957479,34.24,74820.03,0.0,-0.83015,0.00011,16.37111]
[1779891958486,34.24,74814.3,0.0,-0.8308,0.00011,16.32976]
[1779891963522,34.24,74812.22,0.0,-0.831,0.00011,16.3164]
[1779891968556,34.25,74824.34,0.0,-0.8296,0.00011,16.40609]
[1779891969562,34.25,74835.06,0.0,-0.82836,0.00011,16.48425]
[1779891972587,34.25,74823.45,0.0,-0.82968,0.00011,16.40046]
[1779891973591,34.25,74816.13,0.0,-0.83051,0.00011,16.34757]
[1779891978627,34.25,74810.07,0.0,-0.83118,0.00011,16.30526]
[1779891983662,34.26,74806.88,0.0,-0.83151,0.00011,16.28389]
[1779891988697,34.26,74805.61,0.0,-0.83162,0.00011,16.27664]
[1779891993731,34.26,74804.27,0.0,-0.83178,0.00011,16.26425]
[1779891998766,34.27,74804.65,0.0,-0.83172,0.00011,16.26833]
[1779892001810,34.27,74809.73,0.0,-0.83113,0.00011,16.3059]
[1779892003810,34.27,74802.99,0.0,-0.83189,0.00011,16.25751]
[1779892008847,34.27,74806.47,0.0,-0.83148,0.00011,16.2838]
[1779892012877,34.27,74812.02,0.0,-0.83083,0.00011,16.32486]
[1779892014946,34.27,74806.7,0.0,-0.83143,0.00011,16.28652]
[1779892016902,34.28,74800.58,0.0,-0.83212,0.00011,16.24242]
[1779892018917,34.28,74798.24,0.0,-0.83238,0.00011,16.22594]
[1779892022953,34.28,74788.62,0.0,-0.83344,0.00011,16.15764]
[1779892025976,34.28,74789.08,0.0,-0.83337,0.00011,16.16204]
[1779892030002,34.29,74798.35,0.0,-0.8323,0.00011,16.23085]
[1779892035045,34.29,74799.92,0.0,-0.8321,0.00011,16.24361]
[1779892037053,34.29,74794.08,0.0,-0.83275,0.00011,16.20171]
[1779892039067,34.29,74794.08,0.0,-0.83274,0.00011,16.20237]
[1779892043108,34.29,74784.87,0.0,-0.83376,0.00011,16.13681]
[1779892048146,34.3,74787.22,0.0,-0.83346,0.00011,16.15587]
[1779892053182,34.3,74782.89,0.0,-0.83395,0.00011,16.12231]
[1779892058217,34.31,74752.63,0.0,-0.83729,0.00011,15.90449]
[1779892059224,34.31,74734.45,0.0,-0.8393,0.00011,15.77284]
[1779892060233,34.33,74742.44,0.0,-0.83829,0.00011,15.83858]
[1779892061242,34.33,74754.38,0.0,-0.83697,0.00011,15.92541]
[1779892062248,34.33,74772.04,0.0,-0.835,0.00011,16.05399]
[1779892063255,34.33,74780.49,0.0,-0.83405,0.00011,16.11552]
[1779892064262,34.33,74784.32,0.0,-0.83361,0.00011,16.1436]
[1779892068291,34.33,74782.41,0.0,-0.83381,0.00011,16.13071]
[1779892070304,34.33,74779.17,0.0,-0.83417,0.00011,16.10774]
[1779892075403,34.33,74766.79,0.0,-0.83553,0.00011,16.0192]
[1779892077407,34.33,74712.64,0.0,-0.8415,0.00011,15.62648]
[1779892078390,34.33,74712.54,0.0,-0.84151,0.00011,15.62598]
[1779892079398,34.34,74712.68,0.0,-0.84148,0.00011,15.62747]
[1779892084442,34.34,74712.91,0.0,-0.84144,0.00011,15.63043]
[1779892089550,34.34,74714.67,0.0,-0.84122,0.00011,15.64468]
[1779892092571,34.34,74721.23,0.0,-0.8405,0.00011,15.69271]
[1779892094586,34.34,74722.82,0.0,-0.84032,0.00011,15.70455]
[1779892099621,34.34,74723.11,0.0,-0.84028,0.00011,15.70736]
[1779892101634,34.35,74732.52,0.0,-0.83924,0.00011,15.7759]
[1779892102643,34.35,74735.77,0.0,-0.83888,0.00011,15.79955]
[1779892105665,34.35,74726.78,0.0,-0.83987,0.00011,15.73442]
[1779892107676,34.35,74719.08,0.0,-0.84071,0.00011,15.6787]
[1779892108682,34.35,74718.56,0.0,-0.84076,0.00011,15.67506]
[1779892113719,34.35,74718.47,0.0,-0.84079,0.00011,15.67123]
[1779892118754,34.35,74719.4,0.0,-0.84068,0.00011,15.67891]
[1779892123793,34.35,74715.68,0.0,-0.84107,0.00011,15.65261]
[1779892128826,34.35,74712.97,0.0,-0.84136,0.00011,15.63376]
[1779892130838,34.35,74725.2,0.0,-0.84001,0.00011,15.72272]
[1779892131849,34.35,74729.34,0.0,-0.83956,0.00011,15.75295]
[1779892133861,34.35,74722.19,0.0,-0.84034,0.00011,15.70129]
[1779892138895,34.36,74719.38,0.0,-0.84064,0.00011,15.68121]
[1779892142923,34.36,74705.84,0.0,-0.84211,0.00011,15.58332]
[1779892143929,34.36,74698.45,0.0,-0.84291,0.00011,15.52973]
[1779892144938,34.36,74696.26,0.0,-0.84315,0.00011,15.51384]
[1779892147959,34.36,74693.37,0.0,-0.84346,0.00011,15.49288]
[1779892153034,34.36,74692.72,0.0,-0.84353,0.00011,15.48825]
[1779892155050,34.36,74714.43,0.0,-0.84117,0.00011,15.64583]
[1779892156054,34.36,74735.64,0.0,-0.83885,0.00011,15.79987]
[1779892157060,34.36,74746.28,0.0,-0.83767,0.00011,15.87717]
[1779892159075,34.36,74754.03,0.0,-0.83681,0.00011,15.93353]
[1779892161089,34.36,74755.68,0.0,-0.83662,0.00011,15.94559]
[1779892166124,34.36,74753.57,0.0,-0.83686,0.00011,15.93042]
[1779892168138,34.36,74754.11,0.0,-0.8368,0.00011,15.93416]
[1779892173178,34.36,74755.46,0.0,-0.83669,0.00011,15.9395]
[1779892176232,34.36,74766.03,0.0,-0.83551,0.00011,16.01623]
[1779892178208,34.36,74768.55,0.0,-0.83523,0.00011,16.0345]
[1779892181229,34.36,74759.35,0.0,-0.83626,0.00011,15.96759]
[1779892182237,34.36,74757.53,0.0,-0.83646,0.00011,15.95443]
[1779892187271,34.36,74759.55,0.0,-0.83623,0.00011,15.96924]
[1779892190293,34.36,74766.21,0.0,-0.83549,0.00011,16.01763]
[1779892192307,34.36,74772.19,0.0,-0.83482,0.00011,16.06094]
[1779892194322,34.36,74785.09,0.0,-0.83338,0.00011,16.15432]
[1779892195331,34.36,74790.63,0.0,-0.83276,0.00011,16.19426]
[1779892198350,34.35,74784.08,0.0,-0.8335,0.00011,16.14636]
[1779892201372,34.35,74782.42,0.0,-0.8337,0.00011,16.13369]
[1779892206458,34.35,74800.54,0.0,-0.83166,0.00011,16.2646]
[1779892208421,34.35,74823.11,0.0,-0.8291,0.00011,16.42819]
[1779892209434,34.35,74833.8,0.0,-0.82788,0.00011,16.50547]
[1779892210441,34.35,74839.63,0.0,-0.82721,0.00012,16.54745]
[1779892213464,34.35,74830.43,0.0,-0.82828,0.00011,16.48021]
[1779892216537,34.35,74836.03,0.0,-0.82764,0.00011,16.52044]
[1779892219506,34.35,74830.97,0.0,-0.82823,0.00011,16.48321]
[1779892221521,34.35,74821.63,0.0,-0.8293,0.00011,16.41514]
[1779892223535,34.35,74817.99,0.0,-0.82973,0.00011,16.38837]
[1779892226649,34.34,74827.75,0.0,-0.82862,0.00011,16.45846]
[1779892228573,34.34,74832.86,0.0,-0.82804,0.00011,16.49528]
[1779892231595,34.34,74836.57,0.0,-0.82766,0.00011,16.51701]
[1779892234615,34.34,74841.66,0.0,-0.82709,0.00012,16.55322]
[1779892236719,34.34,74850.56,0.0,-0.82607,0.00012,16.61715]
[1779892238651,34.34,74857.63,0.0,-0.82526,0.00012,16.66804]
[1779892239657,34.34,74860.78,0.0,-0.8249,0.00012,16.69068]
[1779892244690,34.34,74858.61,0.0,-0.82516,0.00012,16.67404]
[1779892246791,34.34,74866.83,0.0,-0.82421,0.00012,16.7332]
[1779892247711,34.33,74866.83,0.0,-0.82422,0.00012,16.73295]
[1779892252745,34.33,74865.58,0.0,-0.82438,0.00012,16.72275]
[1779892256861,34.33,74874.63,0.0,-0.82334,0.00012,16.78744]
[1779892258788,34.33,74874.9,0.0,-0.82332,0.00012,16.78889]
[1779892261816,34.33,74869.28,0.0,-0.82399,0.00012,16.74746]
[1779892264831,34.33,74861.6,0.0,-0.82489,0.00012,16.69126]
[1779892266933,34.32,74872.29,0.0,-0.82365,0.00012,16.76816]
[1779892267852,34.32,74872.29,0.0,-0.82366,0.00012,16.76767]
[1779892271881,34.32,74879.37,0.0,-0.82285,0.00012,16.81816]
[1779892274910,34.32,74889.11,0.0,-0.82172,0.00012,16.88773]
[1779892276051,34.32,74882.62,0.0,-0.82248,0.00012,16.84078]
[1779892278053,34.32,74887.8,0.0,-0.8219,0.00012,16.87691]
[1779892279063,34.32,74899.35,0.0,-0.82054,0.00012,16.96043]
[1779892280068,34.32,74905.99,0.0,-0.81976,0.00012,17.00812]
[1779892281075,34.31,74919.77,0.0,-0.81814,0.00012,17.10714]
[1779892282083,34.31,74926.49,0.0,-0.81734,0.00012,17.15564]
[1779892283087,34.31,74930.64,0.0,-0.81685,0.00012,17.1852]
[1779892285100,34.31,74920.71,0.0,-0.81805,0.00012,17.11267]
[1779892286109,34.31,74916.1,0.0,-0.8186,0.00012,17.07902]
[1779892287114,34.31,74922.1,0.0,-0.81789,0.00012,17.12203]
[1779892289128,34.31,74921.78,0.0,-0.81794,0.00012,17.11896]
[1779892294163,34.3,74916.05,0.0,-0.81869,0.00012,17.07165]
[1779892296177,34.3,74922.94,0.0,-0.81788,0.00012,17.12076]
[1779892297187,34.3,74923.06,0.0,-0.81787,0.00012,17.12124]
[1779892299198,34.3,74914.47,0.0,-0.8189,0.00012,17.05846]
[1779892301216,34.3,74923.74,0.0,-0.81781,0.00012,17.12479]
[1779892303228,34.3,74929.41,0.0,-0.81715,0.00012,17.16494]
[1779892308262,34.29,74928.33,0.0,-0.81732,0.00012,17.15513]
[1779892313297,34.29,74933.12,0.0,-0.81678,0.00012,17.18779]
[1779892318333,34.28,74938.13,0.0,-0.8162,0.00012,17.22264]
[1779892320346,34.28,74947.34,0.0,-0.81511,0.00012,17.28847]
[1779892321358,34.28,74951.73,0.0,-0.81458,0.00012,17.31975]
[1779892323374,34.28,74950.58,0.0,-0.81473,0.00012,17.31087]
[1779892324381,34.28,74941.15,0.0,-0.81587,0.00012,17.24259]
[1779892325387,34.28,74941.18,0.0,-0.81587,0.00012,17.24256]
[1779892329422,34.28,74932.62,0.0,-0.81691,0.00012,17.17976]
[1779892331429,34.28,74924.23,0.0,-0.81792,0.00012,17.11854]
[1779892334453,34.27,74919.03,0.0,-0.81856,0.00012,17.07999]
[1779892335460,34.27,74913.92,0.0,-0.81917,0.00012,17.04278]
[1779892337474,34.27,74911.66,0.0,-0.81944,0.00012,17.02601]
[1779892339489,34.27,74905.75,0.0,-0.82015,0.00012,16.98286]
[1779892341503,34.27,74903.14,0.0,-0.82046,0.00012,16.96364]
[1779892346538,34.27,74905.69,0.0,-0.82018,0.00012,16.98112]
[1779892348551,34.27,74911.45,0.0,-0.8195,0.00012,17.02238]
[1779892349557,34.27,74914.07,0.0,-0.8192,0.00012,17.04106]
[1779892351573,34.26,74916.7,0.0,-0.81893,0.00012,17.05544]
[1779892355607,34.26,74911.66,0.0,-0.81954,0.00012,17.01786]
[1779892358630,34.26,74918.89,0.0,-0.81871,0.00012,17.06895]
[1779892363700,34.25,74918.88,0.0,-0.81874,0.00012,17.06707]
[1779892364689,34.25,74878.84,0.0,-0.82346,0.00012,16.77707]
[1779892366707,34.25,74840.46,0.0,-0.82792,0.00012,16.49818]
[1779892367710,34.25,74819.09,0.0,-0.83036,0.00011,16.34315]
[1779892368719,34.25,74819.77,0.0,-0.83029,0.00011,16.34791]
[1779892370732,34.25,74825.43,0.0,-0.82964,0.00011,16.38897]
[1779892372746,34.25,74830.92,0.0,-0.82901,0.00011,16.42878]
[1779892374763,34.25,74824.32,0.0,-0.82977,0.00011,16.38068]
[1779892376774,34.25,74819.23,0.0,-0.83036,0.00011,16.34326]
[1779892377781,34.25,74812.47,0.0,-0.83113,0.00011,16.29389]
[1779892378789,34.25,74817.71,0.0,-0.83054,0.00011,16.33192]
[1779892379795,34.25,74817.49,0.0,-0.83056,0.00011,16.3302]
[1779892381810,34.25,74808.16,0.0,-0.83163,0.00011,16.26202]
[1779892382817,34.25,74805.13,0.0,-0.83198,0.00011,16.23979]
[1779892383847,34.25,74810.6,0.0,-0.83136,0.00011,16.27958]
[1779892384833,34.25,74829.82,0.0,-0.82916,0.00011,16.41929]
[1779892385839,34.25,74843.43,0.0,-0.8276,0.00012,16.5182]
[1779892386849,34.25,74847.66,0.0,-0.82711,0.00012,16.54887]
[1779892389867,34.25,74855.83,0.0,-0.82617,0.00012,16.60776]
[1779892391881,34.25,74861.14,0.0,-0.82556,0.00012,16.64597]
[1779892396917,34.25,74861.38,0.0,-0.82555,0.00012,16.64673]
[1779892397938,34.25,74818.44,0.0,-0.83049,0.00011,16.33477]
[1779892399976,34.25,74734.42,0.0,-0.83992,0.00011,15.72288]
[1779892400984,34.25,74734.42,0.0,-0.83992,0.00011,15.72292]
[1779892402011,34.26,74733.3,0.0,-0.83994,0.00011,15.72094]
[1779892403005,34.26,74724.04,0.0,-0.84096,0.00011,15.65373]
[1779892404021,34.26,74721.19,0.0,-0.84127,0.00011,15.633]
[1779892405044,34.26,74731.75,0.0,-0.84011,0.00011,15.70993]
[1779892406026,34.26,74741.15,0.0,-0.83907,0.00011,15.77841]
[1779892407032,34.26,74748.41,0.0,-0.83827,0.00011,15.83137]
[1779892408042,34.26,74748.41,0.0,-0.83827,0.00011,15.83134]
[1779892409062,34.26,74735.68,0.0,-0.83967,0.00011,15.73879]
[1779892410059,34.26,74731.81,0.0,-0.8401,0.00011,15.7108]
[1779892411066,34.26,74741.17,0.0,-0.8391,0.00011,15.77484]
[1779892412075,34.26,74747.68,0.0,-0.83837,0.00011,15.82262]
[1779892413084,34.26,74749.19,0.0,-0.8382,0.00011,15.83372]
[1779892415101,34.26,74757.1,0.0,-0.83733,0.00011,15.8913]
[1779892418131,34.26,74747.37,0.0,-0.83841,0.00011,15.82021]
[1779892419127,34.26,74740.64,0.0,-0.83916,0.00011,15.77101]
[1779892420160,34.26,74741.53,0.0,-0.83906,0.00011,15.77731]
[1779892421169,34.26,74752.2,0.0,-0.83788,0.00011,15.85492]
[1779892422176,34.26,74752.6,0.0,-0.83784,0.00011,15.85772]
[1779892423184,34.26,74757.79,0.0,-0.83726,0.00011,15.89535]
[1779892424191,34.26,74763.16,0.0,-0.83667,0.00011,15.93424]
[1779892426209,34.26,74767.61,0.0,-0.83618,0.00011,15.96604]
[1779892427214,34.26,74761.56,0.0,-0.83686,0.00011,15.92204]
[1779892428221,34.26,74752.51,0.0,-0.83786,0.00011,15.856]
[1779892429228,34.26,74759.46,0.0,-0.83709,0.00011,15.90644]
[1779892430235,34.26,74759.66,0.0,-0.83708,0.00011,15.90771]
[1779892435269,34.25,74757.56,0.0,-0.83732,0.00011,15.89165]
[1779892440320,34.25,74758.06,0.0,-0.83728,0.00011,15.89456]
[1779892445353,34.25,74757.33,0.0,-0.83737,0.00011,15.88846]
[1779892446365,34.25,74765.15,0.0,-0.8365,0.00011,15.94522]
[1779892447367,34.25,74774.88,0.0,-0.83542,0.00011,16.0158]
[1779892448375,34.25,74793.12,0.0,-0.83337,0.00011,16.14827]
[1779892449385,34.25,74810.08,0.0,-0.83145,0.00011,16.27148]
[1779892450385,34.25,74814.6,0.0,-0.83094,0.00011,16.30403]
[1779892451392,34.25,74821.82,0.0,-0.83013,0.00011,16.35615]
[1779892452401,34.25,74824.48,0.0,-0.82983,0.00011,16.37506]
[1779892457436,34.24,74824.68,0.0,-0.82984,0.00011,16.37427]
[1779892460464,34.24,74841.91,0.0,-0.82788,0.00012,16.49859]
[1779892461499,34.22,74855.18,0.0,-0.82649,0.00012,16.5861]
[1779892463496,34.22,74861.46,0.0,-0.82577,0.00012,16.63173]
[1779892464503,34.22,74858.89,0.0,-0.82607,0.00012,16.61265]
[1779892465501,34.22,74851.71,0.0,-0.8269,0.00012,16.56047]
[1779892467513,34.22,74848.04,0.0,-0.82734,0.00012,16.53269]
[1779892472551,34.21,74848.35,0.0,-0.82737,0.00012,16.5292]
[1779892474563,34.21,74853.57,0.0,-0.82678,0.00012,16.56647]
[1779892477583,34.21,74848.51,0.0,-0.82738,0.00012,16.52856]
[1779892479601,34.21,74854.23,0.0,-0.82673,0.00012,16.5695]
[1779892481637,34.21,74858.34,0.0,-0.82627,0.00012,16.59862]
[1779892482638,34.2,74865.73,0.0,-0.82541,0.00012,16.65192]
[1779892483646,34.2,74884.6,0.0,-0.82321,0.00012,16.78879]
[1779892484652,34.2,74909.78,0.0,-0.8203,0.00012,16.96822]
[1779892485658,34.2,74920.76,0.0,-0.81901,0.00012,17.04739]
[1779892486667,34.18,74921.4,0.0,-0.81902,0.00012,17.04679]
[1779892490695,34.17,74914.84,0.0,-0.81991,0.00012,16.99234]
[1779892491702,34.17,74913.11,0.0,-0.82014,0.00012,16.97874]
[1779892496737,34.16,74919.42,0.0,-0.81942,0.00012,17.02261]
[1779892501771,34.16,74921.6,0.0,-0.81919,0.00012,17.03655]
[1779892505800,34.15,74930.25,0.0,-0.81819,0.00012,17.09775]
[1779892508821,34.15,74923.28,0.0,-0.81904,0.00012,17.04612]
[1779892511842,34.14,74916.78,0.0,-0.8199,0.00012,16.99346]
[1779892512849,34.14,74911.75,0.0,-0.82051,0.00012,16.9565]
[1779892514863,34.13,74918.51,0.0,-0.81975,0.00012,17.00266]
[1779892519898,34.11,74907.43,0.0,-0.82118,0.00012,16.91552]
[1779892524934,34.1,74907.47,0.0,-0.82127,0.00012,16.90989]
[1779892529969,34.1,74904.25,0.0,-0.82169,0.00012,16.88456]
[1779892531990,34.09,74896.34,0.0,-0.82266,0.00012,16.82221]
[1779892537026,34.09,74907.36,0.0,-0.82139,0.00012,16.90079]
[1779892542062,34.09,74902.85,0.0,-0.82196,0.00012,16.86607]
[1779892547096,34.08,74905.41,0.0,-0.82168,0.00012,16.88286]
[1779892552135,34.08,74886.9,0.0,-0.8239,0.00012,16.74612]
[1779892553141,34.08,74873.19,0.0,-0.82551,0.00012,16.6459]
[1779892554148,34.08,74867.91,0.0,-0.82613,0.00012,16.60701]
[1779892557169,34.07,74877.3,0.0,-0.82505,0.00012,16.6745]
[1779892558176,34.07,74885.21,0.0,-0.82413,0.00012,16.73182]
[1779892563218,34.07,74881.74,0.0,-0.82456,0.00012,16.70476]
[1779892564225,34.07,74893.54,0.0,-0.82318,0.00012,16.79057]
[1779892565229,34.07,74893.54,0.0,-0.82319,0.00012,16.79028]
[1779892569256,34.07,74901.27,0.0,-0.8223,0.00012,16.84527]
[1779892574290,34.06,74894.2,0.0,-0.82316,0.00012,16.7919]
[1779892576308,34.06,74901.54,0.0,-0.82231,0.00012,16.84482]
[1779892577316,34.06,74918.92,0.0,-0.82025,0.00012,16.97103]
[1779892578324,34.06,74926.51,0.0,-0.81936,0.00012,17.02581]
[1779892579334,34.06,74919.44,0.0,-0.82021,0.00012,16.97381]
[1779892584366,34.05,74920.2,0.0,-0.82015,0.00012,16.97726]
[1779892589402,34.05,74922.99,0.0,-0.81986,0.00012,16.99532]
[1779892593431,34.04,74933.29,0.0,-0.81869,0.00012,17.06442]
[1779892598464,34.04,74938.08,0.0,-0.81815,0.00012,17.09769]
[1779892601485,34.04,74944.31,0.0,-0.81742,0.00012,17.14178]
[1779892605513,34.03,74937.83,0.0,-0.81822,0.00012,17.0932]
[1779892609543,34.0,74930.51,0.0,-0.8193,0.00012,17.02786]
[1779892610549,34.0,74938.17,0.0,-0.81842,0.00012,17.08151]
[1779892611557,33.99,74936.63,0.0,-0.81871,0.00012,17.06441]
[1779892613571,33.96,74924.56,0.0,-0.82033,0.00012,16.96567]
[1779892614578,33.96,74918.01,0.0,-0.82112,0.00012,16.9174]
[1779892618605,33.96,74911.68,0.0,-0.82189,0.00012,16.86961]
[1779892619617,33.96,74901.33,0.0,-0.82312,0.00012,16.79358]
[1779892620619,33.95,74897.35,0.0,-0.8236,0.00012,16.76421]
[1779892622656,33.95,74884.04,0.0,-0.82518,0.00012,16.6661]
[1779892623670,33.95,74879.57,0.0,-0.82571,0.00012,16.633]
[1779892624673,33.95,74872.27,0.0,-0.82657,0.00012,16.57922]
[1779892625685,33.95,74869.11,0.0,-0.82694,0.00012,16.55581]
[1779892626687,33.95,74860.77,0.0,-0.82791,0.00012,16.49439]
[1779892627695,33.95,74863.48,0.0,-0.8276,0.00012,16.51398]
[1779892630718,33.95,74858.44,0.0,-0.8282,0.00012,16.47623]
[1779892631723,33.95,74858.74,0.0,-0.82817,0.00012,16.47823]
[1779892632729,33.95,74853.19,0.0,-0.82882,0.00012,16.4373]
[1779892634743,33.95,74841.18,0.0,-0.83022,0.00012,16.34863]
[1779892635750,33.94,74840.67,0.0,-0.83028,0.00012,16.34467]
[1779892639777,33.94,74847.28,0.0,-0.82952,0.00012,16.39267]
[1779892644813,33.94,74850.37,0.0,-0.82919,0.00012,16.41375]
[1779892649816,33.94,74855.97,0.0,-0.82856,0.00012,16.45368]
[1779892651867,33.94,74862.07,0.0,-0.82789,0.00012,16.49384]
[1779892652873,33.94,74869.68,0.0,-0.82701,0.00012,16.54935]
[1779892653880,33.94,74891.0,0.0,-0.82451,0.00012,16.7055]
[1779892654884,33.94,74897.93,0.0,-0.8237,0.00012,16.75607]
[1779892655891,33.93,74898.07,0.0,-0.8237,0.00012,16.75631]
[1779892657912,33.93,74920.55,0.0,-0.82105,0.00012,16.91975]
[1779892658918,33.93,74935.11,0.0,-0.81932,0.00012,17.02565]
[1779892660933,33.93,74929.06,0.0,-0.82006,0.00012,16.9806]
[1779892662947,33.93,74921.96,0.0,-0.82092,0.00012,16.9277]
[1779892664966,33.92,74930.1,0.0,-0.81997,0.00012,16.98623]
[1779892665973,33.92,74940.37,0.0,-0.81874,0.00012,17.06076]
[1779892671023,33.92,74945.73,0.0,-0.81814,0.00012,17.09735]
[1779892673035,33.91,74959.85,0.0,-0.81646,0.00012,17.1993]
[1779892674042,33.91,74970.07,0.0,-0.81528,0.00012,17.27029]
[1779892675052,33.9,74971.03,0.0,-0.81524,0.00012,17.27283]
[1779892678074,33.86,74961.54,0.0,-0.81665,0.00012,17.18873]
[1779892681099,33.86,74961.02,0.0,-0.81674,0.00012,17.1834]
[1779892683113,33.85,74966.19,0.0,-0.81613,0.00012,17.2201]
[1779892688148,33.82,74964.27,0.0,-0.81659,0.00012,17.19298]
[1779892693184,33.82,74961.72,0.0,-0.81694,0.00012,17.17156]
[1779892698220,33.81,74960.5,0.0,-0.81714,0.00012,17.15985]
[1779892700234,33.81,74967.32,0.0,-0.81633,0.00012,17.20873]
[1779892701241,33.8,74973.67,0.0,-0.81565,0.00012,17.24989]
[1779892702247,33.78,74978.08,0.0,-0.8152,0.00012,17.27712]
[1779892704262,33.76,74985.68,0.0,-0.81441,0.00012,17.32434]
[1779892709298,33.72,74983.79,0.0,-0.81498,0.00012,17.29121]
[1779892714335,33.68,74990.94,0.0,-0.81442,0.00012,17.32317]
[1779892715348,33.67,74996.96,0.0,-0.81374,0.00012,17.36379]
[1779892717355,33.65,75002.8,0.0,-0.81316,0.00012,17.3983]
[1779892718364,33.63,75006.87,0.0,-0.81283,0.00012,17.41819]
[1779892723398,33.57,75003.71,0.0,-0.81366,0.00012,17.36965]
[1779892727425,33.53,75010.54,0.0,-0.81311,0.00012,17.4029]
[1779892732463,33.47,75010.13,0.0,-0.81357,0.00012,17.37673]
[1779892734476,33.47,75023.68,0.0,-0.8119,0.00012,17.47551]
[1779892736491,33.47,75031.83,0.0,-0.81091,0.00012,17.53433]
[1779892739510,33.45,75026.26,0.0,-0.81172,0.00012,17.48689]
[1779892740517,33.44,75032.66,0.0,-0.81102,0.00012,17.52838]
[1779892743537,33.4,75020.75,0.0,-0.81279,0.00012,17.42411]
[1779892745552,33.39,75013.11,0.0,-0.81384,0.00012,17.36136]
[1779892746559,33.39,75005.81,0.0,-0.81475,0.00012,17.30701]
[1779892749580,33.38,74999.09,0.0,-0.8156,0.00012,17.25611]
[1779892750588,33.38,74993.03,0.0,-0.81635,0.00012,17.21084]
[1779892752601,33.38,74988.0,0.0,-0.81698,0.00012,17.17286]
[1779892755622,33.38,74981.78,0.0,-0.81776,0.00012,17.12577]
[1779892757636,33.38,74975.46,0.0,-0.81854,0.00012,17.07847]
[1779892762670,33.38,74976.93,0.0,-0.81838,0.00012,17.08838]
[1779892767709,33.37,74979.95,0.0,-0.81803,0.00012,17.10952]
[1779892772745,33.37,74980.14,0.0,-0.81806,0.00012,17.10568]
[1779892777779,33.37,74977.82,0.0,-0.81836,0.00012,17.08739]
[1779892780800,33.37,74984.24,0.0,-0.81759,0.00012,17.13435]
[1779892783822,33.36,74993.58,0.0,-0.81645,0.00012,17.20304]
[1779892788857,33.36,74991.39,0.0,-0.81674,0.00012,17.18604]
[1779892793894,33.36,74989.81,0.0,-0.81694,0.00012,17.1738]
[1779892798927,33.36,74992.84,0.0,-0.81658,0.00012,17.19566]
[1779892802956,33.36,74983.79,0.0,-0.81769,0.00012,17.12811]
[1779892807990,33.36,74982.69,0.0,-0.81783,0.00012,17.11969]
[1779892815043,33.36,74982.34,0.0,-0.81788,0.00012,17.11688]
[1779892817059,33.36,74995.07,0.0,-0.81632,0.00012,17.21102]
[1779892818065,33.36,75000.22,0.0,-0.81569,0.00012,17.2491]
[1779892822099,33.36,75004.69,0.0,-0.81514,0.00012,17.28191]
[1779892823101,33.36,75018.39,0.0,-0.81345,0.00012,17.38323]
[1779892824109,33.36,75024.7,0.0,-0.81267,0.00012,17.42976]
[1779892829147,33.35,75021.44,0.0,-0.81311,0.00012,17.40363]
[1779892834185,33.35,75024.17,0.0,-0.81283,0.00012,17.41769]
[1779892836196,33.34,75017.58,0.0,-0.81367,0.00012,17.36817]
[1779892841256,33.34,75014.05,0.0,-0.81412,0.00012,17.34095]
[1779892844279,33.34,75004.25,0.0,-0.81535,0.00012,17.26764]
[1779892845291,33.34,75004.94,0.0,-0.81527,0.00012,17.27251]
[1779892847303,33.34,74991.27,0.0,-0.81696,0.00012,17.17056]
[1779892848309,33.34,74985.31,0.0,-0.8177,0.00012,17.12611]
[1779892849319,33.34,74988.72,0.0,-0.81728,0.00012,17.15125]
[1779892850326,33.34,74997.2,0.0,-0.81624,0.00012,17.21406]
[1779892851333,33.34,75000.38,0.0,-0.81585,0.00012,17.23745]
[1779892855364,33.33,75006.02,0.0,-0.81517,0.00012,17.27837]
[1779892860398,33.33,75005.17,0.0,-0.8153,0.00012,17.27073]
[1779892865433,33.33,75002.98,0.0,-0.81559,0.00012,17.25312]
[1779892866440,33.33,74993.85,0.0,-0.81672,0.00012,17.18512]
[1779892867447,33.33,74991.94,0.0,-0.81696,0.00012,17.17075]
[1779892871479,33.33,74989.63,0.0,-0.81726,0.00012,17.15298]
[1779892875508,33.32,74981.81,0.0,-0.81823,0.00012,17.09427]
[1779892877521,33.32,74979.87,0.0,-0.81847,0.00012,17.07949]
[1779892880542,33.32,74988.82,0.0,-0.81738,0.00012,17.14554]
[1779892881550,33.32,74990.12,0.0,-0.81722,0.00012,17.15506]
[1779892883563,33.32,74983.87,0.0,-0.81799,0.00012,17.10839]
[1779892887591,33.32,74982.97,0.0,-0.81811,0.00012,17.10144]
[1779892892627,33.32,74983.3,0.0,-0.8181,0.00012,17.09965]
[1779892898668,33.32,74983.12,0.0,-0.81813,0.00012,17.09822]
[1779892903703,33.32,74983.07,0.0,-0.81813,0.00012,17.09784]
[1779892906724,33.32,74977.87,0.0,-0.81877,0.00012,17.0591]
[1779892907731,33.32,74971.23,0.0,-0.81958,0.00012,17.00975]
[1779892912766,33.32,74972.0,0.0,-0.81949,0.00012,17.01504]
[1779892917807,33.32,74974.49,0.0,-0.8192,0.00012,17.03297]
[1779892922841,33.32,74969.12,0.0,-0.81986,0.00012,16.99259]
[1779892927877,33.32,74964.94,0.0,-0.82038,0.00012,16.96098]
[1779892932912,33.31,74951.44,0.0,-0.82202,0.00012,16.86005]
[1779892933920,33.31,74945.61,0.0,-0.82273,0.00012,16.81662]
[1779892938954,33.31,74946.8,0.0,-0.82258,0.00012,16.82552]
[1779892943989,33.31,74950.11,0.0,-0.82218,0.00012,16.85013]
[1779892946009,33.31,74940.72,0.0,-0.82332,0.00012,16.78003]
[1779892947009,33.31,74927.83,0.0,-0.82486,0.00012,16.68407]
[1779892949042,33.31,74900.16,0.0,-0.82816,0.00012,16.47769]
[1779892950056,33.31,74888.9,0.0,-0.82948,0.00012,16.39375]
[1779892955089,33.32,74884.53,0.0,-0.83002,0.00012,16.35762]
[1779892960125,33.32,74885.47,0.0,-0.8299,0.00012,16.36517]
[1779892965159,33.32,74883.81,0.0,-0.83009,0.00012,16.3532]
[1779892969187,33.32,74888.84,0.0,-0.82949,0.00012,16.39101]
[1779892974222,33.32,74890.35,0.0,-0.82931,0.00012,16.40249]
[1779892977243,33.32,74896.1,0.0,-0.82863,0.00012,16.44547]
[1779892982279,33.32,74897.05,0.0,-0.82852,0.00012,16.45255]
[1779892986308,33.32,74886.5,0.0,-0.82977,0.00012,16.37373]
[1779892987315,33.32,74879.85,0.0,-0.83055,0.00012,16.32414]
[1779892992350,33.32,74888.52,0.0,-0.82952,0.00012,16.38912]
[1779892993356,33.32,74897.09,0.0,-0.82851,0.00012,16.45302]
[1779892997384,33.32,74911.32,0.0,-0.82683,0.00012,16.55897]
[1779892998392,33.32,74924.66,0.0,-0.82524,0.00012,16.65843]
[1779892999397,33.32,74926.99,0.0,-0.82496,0.00012,16.67573]
[1779893004433,33.32,74931.15,0.0,-0.82447,0.00012,16.7064]
[1779893006449,33.32,74935.24,0.0,-0.82399,0.00012,16.7366]
[1779893011484,33.32,74934.2,0.0,-0.82415,0.00012,16.72405]
[1779893016519,33.31,74938.3,0.0,-0.82368,0.00012,16.75371]
[1779893021555,33.31,74944.68,0.0,-0.82292,0.00012,16.80057]
[1779893026616,33.31,74947.23,0.0,-0.82263,0.00012,16.81873]
[1779893027609,33.31,74956.5,0.0,-0.82151,0.00012,16.88775]
[1779893028621,33.31,74962.79,0.0,-0.82075,0.00012,16.93439]
[1779893029636,33.31,74962.97,0.0,-0.82073,0.00012,16.93556]
[1779893034671,33.31,74962.91,0.0,-0.82075,0.00012,16.93421]
[1779893039707,33.31,74960.49,0.0,-0.82106,0.00012,16.91521]
[1779893044742,33.3,74958.24,0.0,-0.82135,0.00012,16.89762]
[1779893048772,33.3,74952.98,0.0,-0.822,0.00012,16.85764]
[1779893050786,33.3,74948.1,0.0,-0.8226,0.00012,16.82073]
[1779893054815,33.3,74953.33,0.0,-0.82198,0.00012,16.85861]
[1779893055821,33.3,74948.07,0.0,-0.82262,0.00012,16.81911]
[1779893059851,33.29,74942.16,0.0,-0.82335,0.00012,16.77397]
[1779893064885,33.29,74943.36,0.0,-0.82323,0.00012,16.78165]
[1779893068913,33.29,74948.73,0.0,-0.8226,0.00012,16.82087]
[1779893070929,33.29,74948.95,0.0,-0.82258,0.00012,16.822]
[1779893075971,33.29,74951.6,0.0,-0.82231,0.00012,16.83646]
[1779893081005,33.28,74951.77,0.0,-0.82231,0.00012,16.83648]
[1779893083019,33.28,74957.17,0.0,-0.82167,0.00012,16.87626]
[1779893088061,33.28,74954.93,0.0,-0.82196,0.00012,16.8582]
[1779893093096,33.28,74957.02,0.0,-0.82173,0.00012,16.87248]
[1779893095110,33.28,74964.75,0.0,-0.8208,0.00012,16.92975]
[1779893100152,33.27,74967.05,0.0,-0.82053,0.00012,16.9458]
[1779893105182,33.27,74958.83,0.0,-0.82155,0.00012,16.88335]
[1779893106187,33.27,74958.83,0.0,-0.82156,0.00012,16.88318]
[1779893108201,33.27,74967.08,0.0,-0.82056,0.00012,16.94433]
[1779893111222,33.27,74958.82,0.0,-0.82157,0.00012,16.8821]
[1779893114243,33.27,74966.03,0.0,-0.82071,0.00012,16.93537]
[1779893116257,33.27,74973.19,0.0,-0.81984,0.00012,16.98826]
[1779893121291,33.26,74975.96,0.0,-0.81953,0.00012,17.00749]
[1779893126326,33.26,74976.09,0.0,-0.81953,0.00012,17.00718]
[1779893131363,33.26,74976.69,0.0,-0.81951,0.00012,17.00626]
[1779893136396,33.25,74976.37,0.0,-0.81957,0.00012,17.0026]
[1779893141434,33.25,74978.77,0.0,-0.8193,0.00012,17.0194]
[1779893145460,33.25,74985.91,0.0,-0.81844,0.00012,17.07178]
[1779893146469,33.25,74991.05,0.0,-0.81781,0.00012,17.10983]
[1779893149488,33.25,74997.85,0.0,-0.81699,0.00012,17.15965]
[1779893150495,33.25,75002.55,0.0,-0.81641,0.00012,17.19427]
[1779893152510,33.24,75003.96,0.0,-0.81625,0.00012,17.20414]
[1779893154523,33.24,75009.52,0.0,-0.81557,0.00012,17.24507]
[1779893159558,33.24,75009.58,0.0,-0.81558,0.00012,17.24437]
[1779893162591,33.24,75019.79,0.0,-0.81433,0.00012,17.31941]
[1779893163596,33.24,75019.3,0.0,-0.81439,0.00012,17.31552]
[1779893165609,33.24,75014.02,0.0,-0.81506,0.00012,17.2758]
[1779893167624,33.24,75020.61,0.0,-0.81425,0.00012,17.32434]
[1779893171652,33.23,75031.51,0.0,-0.81291,0.00012,17.40418]
[1779893172660,33.23,75034.86,0.0,-0.81249,0.00013,17.4287]
[1779893174673,33.23,75046.28,0.0,-0.81108,0.00013,17.5124]
[1779893175681,33.22,75050.42,0.0,-0.81064,0.00013,17.53824]
[1779893179710,33.16,75051.58,0.0,-0.81096,0.00013,17.52034]
[1779893182732,33.12,75056.96,0.0,-0.81059,0.00013,17.54271]
[1779893184749,33.09,75061.1,0.0,-0.81024,0.00013,17.56353]
[1779893189784,33.04,75068.58,0.0,-0.80972,0.00013,17.59518]
[1779893190788,33.02,75068.74,0.0,-0.80979,0.00013,17.59124]
[1779893192801,33.01,75061.47,0.0,-0.81083,0.00013,17.5276]
[1779893194820,33.01,75058.72,0.0,-0.8112,0.00013,17.50625]
[1779893198854,33.0,75048.37,0.0,-0.81253,0.00013,17.4274]
[1779893199854,33.0,75047.47,0.0,-0.81265,0.00013,17.42036]
[1779893203883,33.0,75053.19,0.0,-0.81195,0.00013,17.46177]
[1779893205897,33.0,75047.63,0.0,-0.81267,0.00013,17.41951]
[1779893208918,33.0,75045.3,0.0,-0.81298,0.00013,17.40115]
[1779893213953,32.99,75045.37,0.0,-0.81299,0.00013,17.40019]
[1779893218988,32.99,75043.21,0.0,-0.81329,0.00013,17.38253]
[1779893224024,32.99,75042.45,0.0,-0.81341,0.00013,17.37541]
[1779893228077,32.98,75031.51,0.0,-0.81481,0.00013,17.29212]
[1779893230070,32.98,75023.76,0.0,-0.81578,0.00012,17.23395]
[1779893231073,32.98,75018.52,0.0,-0.81643,0.00012,17.19472]
[1779893232082,32.98,75018.62,0.0,-0.81642,0.00012,17.19555]
[1779893235103,32.98,75024.02,0.0,-0.81574,0.00012,17.23627]
[1779893237117,32.98,75030.71,0.0,-0.8149,0.00013,17.28644]
[1779893240138,32.98,75036.7,0.0,-0.81415,0.00013,17.33122]
[1779893242152,32.98,75049.15,0.0,-0.81259,0.00013,17.42423]
[1779893243161,32.98,75053.63,0.0,-0.81203,0.00013,17.45741]
[1779893245177,32.98,75053.63,0.0,-0.81204,0.00013,17.45673]
[1779893250208,32.98,75057.73,0.0,-0.81155,0.00013,17.48577]
[1779893252222,32.98,75059.19,0.0,-0.81141,0.00013,17.4919]
[1779893254236,32.97,75052.24,0.0,-0.8123,0.00013,17.43926]
[1779893259271,32.97,75052.57,0.0,-0.81229,0.00013,17.44009]
[1779893264306,32.97,75053.44,0.0,-0.81221,0.00013,17.44494]
[1779893269341,32.96,75052.07,0.0,-0.81241,0.00013,17.43296]
[1779893274376,32.96,75053.71,0.0,-0.81223,0.00013,17.44343]
[1779893279412,32.95,75051.25,0.0,-0.81258,0.00013,17.42321]
[1779893283439,32.95,75042.86,0.0,-0.81366,0.00013,17.35908]
[1779893284449,32.95,75036.74,0.0,-0.81443,0.00013,17.313]
[1779893285453,32.95,75027.79,0.0,-0.81555,0.00012,17.24573]
[1779893286460,32.95,75029.99,0.0,-0.81528,0.00013,17.26233]
[1779893289482,32.95,75023.65,0.0,-0.81607,0.00012,17.21491]
[1779893290488,32.95,75022.51,0.0,-0.81621,0.00012,17.20637]
[1779893293509,32.95,75015.51,0.0,-0.81708,0.00012,17.154]
[1779893294515,32.95,75010.47,0.0,-0.8177,0.00012,17.11628]
[1779893295524,32.95,75004.06,0.0,-0.81849,0.00012,17.06831]
[1779893296530,32.95,75002.17,0.0,-0.81873,0.00012,17.0542]
[1779893298549,32.95,74995.6,0.0,-0.81953,0.00012,17.00506]
[1779893299552,32.95,74988.65,0.0,-0.82039,0.00012,16.95299]
[1779893300559,32.95,74987.94,0.0,-0.82047,0.00012,16.94771]
[1779893303581,32.95,74980.44,0.0,-0.82139,0.00012,16.89149]
[1779893304587,32.95,74976.78,0.0,-0.82183,0.00012,16.8641]
[1779893307609,32.95,74966.98,0.0,-0.82302,0.00012,16.79079]
[1779893308616,32.95,74966.71,0.0,-0.82305,0.00012,16.78887]
[1779893310630,32.95,74961.25,0.0,-0.82372,0.00012,16.7479]
[1779893312644,32.96,74958.55,0.0,-0.82407,0.00012,16.72368]
[1779893317678,32.96,74955.87,0.0,-0.82438,0.00012,16.70456]
[1779893322714,32.96,74952.84,0.0,-0.82473,0.00012,16.68299]
[1779893323722,32.96,74947.09,0.0,-0.82542,0.00012,16.63995]
[1779893326743,32.96,74952.3,0.0,-0.82478,0.00012,16.67997]
[1779893327751,32.96,74943.37,0.0,-0.82585,0.00012,16.61292]
[1779893328756,32.96,74940.49,0.0,-0.82619,0.00012,16.59143]
[1779893333792,32.96,74940.31,0.0,-0.82621,0.00012,16.59061]
[1779893338825,32.97,74944.97,0.0,-0.82564,0.00012,16.62613]
[1779893343861,32.97,74940.84,0.0,-0.82613,0.00012,16.59531]
[1779893348896,32.97,74944.0,0.0,-0.82574,0.00012,16.61982]
[1779893353931,32.97,74944.47,0.0,-0.82567,0.00012,16.62404]
[1779893357959,32.97,74950.24,0.0,-0.82497,0.00012,16.66797]
[1779893359973,32.97,74956.24,0.0,-0.82424,0.00012,16.7134]
[1779893364002,32.97,74962.27,0.0,-0.82349,0.00012,16.75942]
[1779893369036,32.97,74950.26,0.0,-0.82494,0.00012,16.66966]
[1779893370046,32.97,74946.91,0.0,-0.82534,0.00012,16.64456]
[1779893375078,32.98,74943.67,0.0,-0.82575,0.00012,16.61696]
[1779893380114,32.98,74945.47,0.0,-0.82552,0.00012,16.63147]
[1779893385148,32.98,74946.0,0.0,-0.82544,0.00012,16.63618]
[1779893390183,32.98,74949.31,0.0,-0.82502,0.00012,16.66215]
[1779893395218,32.99,74949.36,0.0,-0.82499,0.00012,16.66414]
[1779893397233,32.99,74933.01,0.0,-0.82696,0.00012,16.54131]
[1779893398240,32.99,74919.56,0.0,-0.82856,0.00012,16.44028]
[1779893399251,32.99,74917.19,0.0,-0.82884,0.00012,16.4227]
[1779893401262,32.99,74911.69,0.0,-0.82949,0.00012,16.38188]
[1779893404288,32.99,74908.55,0.0,-0.82985,0.00012,16.35895]
[1779893406299,32.99,74915.75,0.0,-0.82898,0.00012,16.41394]
[1779893407305,32.99,74930.45,0.0,-0.82722,0.00012,16.52503]
[1779893408315,32.99,74934.25,0.0,-0.82675,0.00012,16.55404]
[1779893412342,32.99,74939.96,0.0,-0.82606,0.00012,16.59734]
[1779893417376,32.99,74941.56,0.0,-0.82586,0.00012,16.60961]
[1779893418385,32.99,74948.09,0.0,-0.82507,0.00012,16.6589]
[1779893419395,33.0,74953.23,0.0,-0.82445,0.00012,16.69779]
[1779893420400,33.0,74958.97,0.0,-0.82375,0.00012,16.74114]
[1779893422411,33.0,74969.27,0.0,-0.82249,0.00012,16.81886]
[1779893423418,33.0,74975.75,0.0,-0.8217,0.00012,16.86762]
[1779893424424,33.0,74976.28,0.0,-0.82163,0.00012,16.8716]
[1779893427446,33.0,74969.74,0.0,-0.82243,0.00012,16.82251]
[1779893429464,33.0,74975.68,0.0,-0.8217,0.00012,16.86729]
[1779893432482,33.0,74975.9,0.0,-0.82171,0.00012,16.86517]
[1779893436510,33.0,74969.41,0.0,-0.82249,0.00012,16.81665]
[1779893441545,33.0,74968.43,0.0,-0.8226,0.00012,16.8098]
[1779893446581,33.0,74973.92,0.0,-0.82192,0.00012,16.85166]
[1779893451616,33.0,74974.02,0.0,-0.8219,0.00012,16.85293]
[1779893456650,33.0,74973.25,0.0,-0.82199,0.00012,16.84768]
[1779893461686,33.0,74977.23,0.0,-0.82149,0.00012,16.87804]
[1779893466721,33.0,74979.66,0.0,-0.82119,0.00012,16.89643]
[1779893467727,33.0,74972.09,0.0,-0.82212,0.00012,16.83971]
[1779893472766,33.01,74976.68,0.0,-0.82155,0.00012,16.87478]
[1779893477800,33.01,74976.47,0.0,-0.82157,0.00012,16.87349]
[1779893482835,33.01,74977.96,0.0,-0.82138,0.00012,16.88486]
[1779893487870,33.01,74979.15,0.0,-0.82124,0.00012,16.89384]
[1779893488880,33.01,74984.91,0.0,-0.82053,0.00012,16.93703]
[1779893493912,33.01,74987.43,0.0,-0.82026,0.00012,16.95141]
[1779893495926,33.01,74981.62,0.0,-0.82098,0.00012,16.90769]
[1779893500961,33.0,74985.5,0.0,-0.82051,0.00012,16.93651]
[1779893505997,33.0,74982.76,0.0,-0.82085,0.00012,16.91551]
[1779893511032,33.0,74982.4,0.0,-0.8209,0.00012,16.91243]
[1779893512055,33.0,74976.28,0.0,-0.82165,0.00012,16.86641]
[1779893514062,33.0,74967.45,0.0,-0.82273,0.00012,16.79996]
[1779893519097,33.0,74959.72,0.0,-0.82367,0.00012,16.74154]
[1779893521111,33.0,74951.69,0.0,-0.82465,0.00012,16.68097]
[1779893522118,33.0,74945.25,0.0,-0.82543,0.00012,16.63251]
[1779893527158,33.0,74948.65,0.0,-0.82502,0.00012,16.65795]
[1779893528162,33.0,74959.61,0.0,-0.82369,0.00012,16.74047]
[1779893529169,33.0,74971.42,0.0,-0.82225,0.00012,16.82921]
[1779893531194,33.0,74977.92,0.0,-0.82146,0.00012,16.87786]
[1779893536226,33.0,74979.82,0.0,-0.82124,0.00012,16.89152]
[1779893541260,33.0,74981.89,0.0,-0.82099,0.00012,16.90675]
[1779893546299,33.0,74982.49,0.0,-0.82091,0.00012,16.91166]
[1779893551331,33.0,74987.38,0.0,-0.82034,0.00012,16.94458]
[1779893553345,33.0,74999.01,0.0,-0.81891,0.00012,17.0317]
[1779893555359,33.0,74992.39,0.0,-0.81973,0.00012,16.98194]
[1779893560396,33.0,74996.46,0.0,-0.81923,0.00012,17.01232]
[1779893564423,33.0,75003.9,0.0,-0.81831,0.00012,17.06784]
[1779893568466,33.0,75007.16,0.0,-0.81792,0.00012,17.09168]
[1779893569466,33.0,75000.71,0.0,-0.81872,0.00012,17.04315]
[1779893570471,33.0,74998.89,0.0,-0.81895,0.00012,17.02941]
[1779893575508,33.0,75001.93,0.0,-0.81858,0.00012,17.05172]
[1779893580543,32.99,75002.38,0.0,-0.81853,0.00012,17.05473]
[1779893585577,32.99,75001.69,0.0,-0.81862,0.00012,17.04914]
[1779893590614,32.99,75006.41,0.0,-0.81805,0.00012,17.08396]
[1779893595650,32.99,75003.93,0.0,-0.81837,0.00012,17.06479]
[1779893601690,32.99,75007.66,0.0,-0.81792,0.00012,17.09199]
[1779893606744,32.99,75012.13,0.0,-0.81738,0.00012,17.12453]
[1779893611760,32.99,75011.99,0.0,-0.81745,0.00012,17.11844]
[1779893616814,32.98,75012.39,0.0,-0.81741,0.00012,17.12046]
[1779893621830,32.98,75011.69,0.0,-0.81752,0.00012,17.11426]
[1779893622837,32.98,74999.15,0.0,-0.81907,0.00012,17.02013]
[1779893626885,32.98,74990.48,0.0,-0.82014,0.00012,16.95488]
[1779893628880,32.98,74987.08,0.0,-0.82056,0.00012,16.92923]
[1779893633916,32.98,74986.82,0.0,-0.8206,0.00012,16.92684]
[1779893635930,32.98,74993.25,0.0,-0.81981,0.00012,16.97494]
[1779893640965,32.98,74999.13,0.0,-0.8191,0.00012,17.0182]
[1779893642979,32.98,74992.92,0.0,-0.81988,0.00012,16.97105]
[1779893648025,32.97,74990.02,0.0,-0.82025,0.00012,16.94822]
[1779893651037,32.97,74997.28,0.0,-0.81936,0.00012,17.00237]
[1779893655064,32.97,75003.56,0.0,-0.8186,0.00012,17.04886]
[1779893660101,32.97,75005.4,0.0,-0.81839,0.00012,17.06153]
[1779893665134,32.97,75004.95,0.0,-0.81847,0.00012,17.05693]
[1779893667173,32.96,74995.64,0.0,-0.81962,0.00012,16.98663]
[1779893672183,32.96,75000.97,0.0,-0.81901,0.00012,17.02191]
[1779893677243,32.96,75005.62,0.0,-0.81845,0.00012,17.0559]
[1779893682253,32.96,75009.54,0.0,-0.81798,0.00012,17.08425]
[1779893687313,32.96,75013.52,0.0,-0.81751,0.00012,17.11312]
[1779893692323,32.95,75015.77,0.0,-0.81724,0.00012,17.12902]
[1779893697383,32.95,75016.23,0.0,-0.8172,0.00012,17.1316]
[1779893702392,32.95,75019.71,0.0,-0.81678,0.00012,17.15687]
[1779893707460,32.95,75017.73,0.0,-0.81704,0.00012,17.14115]
[1779893709457,32.95,75010.11,0.0,-0.818,0.00012,17.08337]
[1779893710462,32.95,75004.33,0.0,-0.81872,0.00012,17.03976]
[1779893715498,32.94,75006.16,0.0,-0.81851,0.00012,17.05242]
[1779893720537,32.94,74999.7,0.0,-0.81933,0.00012,17.00276]
[1779893725574,32.94,74993.1,0.0,-0.82016,0.00012,16.95224]
[1779893730610,32.94,74990.65,0.0,-0.82047,0.00012,16.93299]
[1779893732622,32.94,74983.13,0.0,-0.82143,0.00012,16.87218]
[1779893737671,32.94,74982.43,0.0,-0.82152,0.00012,16.86678]
[1779893742692,32.94,74986.59,0.0,-0.82101,0.00012,16.898]
[1779893747741,32.94,74982.69,0.0,-0.8215,0.00012,16.86804]
[1779893752763,32.93,74980.91,0.0,-0.82173,0.00012,16.85382]
[1779893756790,32.93,74973.32,0.0,-0.82267,0.00012,16.79607]
[1779893757813,32.93,74967.05,0.0,-0.82344,0.00012,16.74874]
[1779893759813,32.93,74966.38,0.0,-0.82353,0.00012,16.7433]
[1779893764847,32.93,74966.29,0.0,-0.82355,0.00012,16.74172]
[1779893769883,32.93,74968.18,0.0,-0.82334,0.00012,16.75509]
[1779893774917,32.92,74965.6,0.0,-0.82367,0.00012,16.7346]
[1779893776931,32.92,74972.79,0.0,-0.82279,0.00012,16.78876]
[1779893777953,32.92,74975.86,0.0,-0.82242,0.00012,16.81168]
[1779893782980,32.92,74972.31,0.0,-0.82286,0.00012,16.78459]
[1779893787022,32.92,74965.77,0.0,-0.82366,0.00012,16.73488]
[1779893788045,32.92,74959.1,0.0,-0.82448,0.00012,16.68447]
[1779893790056,32.92,74946.66,0.0,-0.82599,0.00012,16.59049]
[1779893791058,32.92,74946.66,0.0,-0.82602,0.00012,16.5862]
[1779893796091,32.92,74948.92,0.0,-0.82575,0.00012,16.60324]
[1779893798105,32.92,74954.71,0.0,-0.82505,0.00012,16.64685]
[1779893802130,32.92,74960.71,0.0,-0.82433,0.00012,16.69191]
[1779893807165,32.92,74959.23,0.0,-0.8245,0.00012,16.68079]
[1779893812199,32.92,74960.32,0.0,-0.82437,0.00012,16.6891]
[1779893815221,32.92,74955.18,0.0,-0.82499,0.00012,16.65033]
[1779893817237,32.92,74947.08,0.0,-0.82598,0.00012,16.58914]
[1779893818253,32.92,74941.56,0.0,-0.82664,0.00012,16.54747]
[1779893821264,32.92,74935.91,0.0,-0.82732,0.00012,16.50485]
[1779893826300,32.92,74939.72,0.0,-0.82687,0.00012,16.53354]
[1779893827307,32.92,74945.28,0.0,-0.8262,0.00012,16.5754]
[1779893828321,32.92,74954.78,0.0,-0.82505,0.00012,16.6469]
[1779893833349,32.92,74958.76,0.0,-0.82458,0.00012,16.67603]
[1779893838393,32.92,74964.33,0.0,-0.82392,0.00012,16.71692]
[1779893843420,32.91,74963.76,0.0,-0.82401,0.00012,16.7115]
[1779893844426,32.91,74955.26,0.0,-0.82505,0.00012,16.64726]
[1779893845433,32.91,74949.44,0.0,-0.82575,0.00012,16.60326]
[1779893850468,32.91,74944.8,0.0,-0.82632,0.00012,16.56784]
[1779893855504,32.91,74946.04,0.0,-0.82621,0.00012,16.57287]
[1779893860537,32.91,74945.17,0.0,-0.82632,0.00012,16.566]
[1779893865573,32.91,74949.13,0.0,-0.82585,0.00012,16.59536]
[1779893870607,32.91,74956.78,0.0,-0.82493,0.00012,16.65241]
[1779893875643,32.91,74959.74,0.0,-0.82459,0.00012,16.67387]
[1779893880678,32.9,74961.48,0.0,-0.82439,0.00012,16.68614]
[1779893885712,32.9,74960.48,0.0,-0.82452,0.00012,16.67777]
[1779893888747,32.9,74946.27,0.0,-0.82625,0.00012,16.57016]
[1779893889741,32.9,74946.27,0.0,-0.82625,0.00012,16.57014]
[1779893894777,32.9,74950.48,0.0,-0.82574,0.00012,16.60181]
[1779893897797,32.9,74956.77,0.0,-0.82499,0.00012,16.64912]
[1779893902835,32.9,74952.32,0.0,-0.82553,0.00012,16.61522]
[1779893907866,32.9,74943.19,0.0,-0.82664,0.00012,16.54614]
[1779893912903,32.9,74940.97,0.0,-0.82693,0.00012,16.52562]
[1779893915923,32.9,74946.13,0.0,-0.82631,0.00012,16.56466]
[1779893918957,32.9,74951.73,0.0,-0.82563,0.00012,16.60681]
[1779893921966,32.9,74957.95,0.0,-0.82488,0.00012,16.6535]
[1779893927004,32.9,74957.52,0.0,-0.82495,0.00012,16.64957]
[1779893932041,32.9,74953.93,0.0,-0.82539,0.00012,16.62192]
[1779893937076,32.9,74951.47,0.0,-0.8257,0.00012,16.60287]
[1779893942110,32.9,74951.81,0.0,-0.82566,0.00012,16.60505]
[1779893947145,32.89,74949.98,0.0,-0.82589,0.00012,16.59083]
[1779893952182,32.89,74955.72,0.0,-0.8252,0.00012,16.63377]
[1779893954194,32.89,74960.77,0.0,-0.82459,0.00012,16.67164]
[1779893956208,32.89,74964.62,0.0,-0.82413,0.00012,16.70039]
[1779893961243,32.89,74967.62,0.0,-0.82378,0.00012,16.72223]
[1779893964264,32.89,74974.25,0.0,-0.82297,0.00012,16.7722]
[1779893969319,32.89,74973.03,0.0,-0.82312,0.00012,16.76299]
[1779893974342,32.89,74971.42,0.0,-0.82335,0.00012,16.74625]
[1779893979388,32.89,74967.71,0.0,-0.82382,0.00012,16.71757]
[1779893981385,32.89,74963.93,0.0,-0.82428,0.00012,16.6889]
[1779893985413,32.89,74957.47,0.0,-0.82507,0.00012,16.63987]
[1779893990449,32.89,74954.77,0.0,-0.8254,0.00012,16.61923]
[1779893995484,32.89,74948.85,0.0,-0.82612,0.00012,16.5745]
[1779894000521,32.89,74947.23,0.0,-0.82632,0.00012,16.56213]
[1779894004548,32.89,74940.19,0.0,-0.82717,0.00012,16.50897]
[1779894006564,32.89,74927.69,0.0,-0.82867,0.00012,16.41435]
[1779894007567,32.89,74919.46,0.0,-0.82966,0.00012,16.35211]
[1779894009607,32.89,74917.0,0.0,-0.82995,0.00012,16.33343]
[1779894011596,32.88,74905.7,0.0,-0.8313,0.00012,16.24792]
[1779894012603,32.89,74896.44,0.0,-0.83239,0.00012,16.17802]
[1779894013611,32.89,74902.73,0.0,-0.83165,0.00012,16.22567]
[1779894018647,32.89,74906.38,0.0,-0.83121,0.00012,16.25342]
[1779894023680,32.89,74914.77,0.0,-0.83021,0.00012,16.31701]
[1779894026703,32.89,74924.85,0.0,-0.82901,0.00012,16.39301]
[1779894031748,32.88,74926.32,0.0,-0.82888,0.00012,16.39944]
[1779894036785,32.88,74931.29,0.0,-0.82829,0.00012,16.43625]
[1779894041820,32.88,74931.62,0.0,-0.82827,0.00012,16.43789]
[1779894046852,32.88,74932.69,0.0,-0.82815,0.00012,16.445]
[1779894051887,32.88,74929.13,0.0,-0.82859,0.00012,16.41733]
[1779894056923,32.88,74925.46,0.0,-0.82904,0.00012,16.38942]
[1779894059978,32.88,74936.13,0.0,-0.82776,0.00012,16.46985]
[1779894063978,32.88,74941.4,0.0,-0.82713,0.00012,16.50956]
[1779894064983,32.88,74953.73,0.0,-0.82563,0.00012,16.60309]
[1779894065990,32.88,74960.33,0.0,-0.82483,0.00012,16.65283]
[1779894066997,32.88,74962.53,0.0,-0.82457,0.00012,16.66928]
[1779894072035,32.87,74964.68,0.0,-0.82432,0.00012,16.68448]
[1779894073041,32.87,74971.29,0.0,-0.82352,0.00012,16.73418]
[1779894074046,32.87,74974.7,0.0,-0.82311,0.00012,16.75971]
[1779894075054,32.87,74983.48,0.0,-0.82203,0.00012,16.82597]
[1779894076062,32.87,74989.44,0.0,-0.8213,0.00012,16.87084]
[1779894079083,32.87,74978.99,0.0,-0.82259,0.00012,16.79165]
[1779894080145,32.87,74979.04,0.0,-0.82258,0.00012,16.79197]
[1779894083115,32.87,74969.08,0.0,-0.8238,0.00012,16.71655]
[1779894084118,32.87,74955.12,0.0,-0.8255,0.00012,16.61105]
[1779894085127,32.87,74951.75,0.0,-0.82591,0.00012,16.58552]
[1779894090232,32.87,74938.07,0.0,-0.82756,0.00012,16.48265]
[1779894091177,32.87,74938.07,0.0,-0.82759,0.00012,16.47854]
[1779894093196,32.87,74953.45,0.0,-0.82573,0.00012,16.59496]
[1779894094205,32.87,74967.45,0.0,-0.82402,0.00012,16.70081]
[1779894095216,32.87,74971.85,0.0,-0.82349,0.00012,16.73402]
[1779894098230,32.87,74965.44,0.0,-0.82427,0.00012,16.68549]
[1779894103266,32.87,74963.45,0.0,-0.82451,0.00012,16.67048]
[1779894105279,32.87,74958.44,0.0,-0.82512,0.00012,16.6327]
[1779894109307,32.87,74958.11,0.0,-0.82516,0.00012,16.63054]
[1779894114342,32.87,74959.2,0.0,-0.82502,0.00012,16.63929]
[1779894119378,32.88,74964.54,0.0,-0.82436,0.00012,16.68004]
[1779894124412,32.88,74964.29,0.0,-0.82438,0.00012,16.67849]
[1779894128441,32.88,74972.29,0.0,-0.82341,0.00012,16.73899]
[1779894130523,32.88,74980.42,0.0,-0.82241,0.00012,16.80017]
[1779894136495,32.87,74978.11,0.0,-0.82271,0.00012,16.78199]
[1779894138515,32.87,74970.02,0.0,-0.8237,0.00012,16.72076]
[1779894143551,32.87,74966.57,0.0,-0.82413,0.00012,16.6945]
[1779894148583,32.87,74969.72,0.0,-0.82375,0.00012,16.71787]
[1779894153620,32.87,74967.83,0.0,-0.82402,0.00012,16.69927]
[1779894158654,32.87,74964.56,0.0,-0.82442,0.00012,16.6743]
[1779894163699,32.87,74959.3,0.0,-0.82506,0.00012,16.63442]
[1779894167726,32.87,74953.76,0.0,-0.82573,0.00012,16.59284]
[1779894169738,32.87,74948.29,0.0,-0.82639,0.00012,16.55173]
[1779894174774,32.87,74942.38,0.0,-0.82711,0.00012,16.50685]
[1779894179808,32.87,74943.22,0.0,-0.827,0.00012,16.5135]
[1779894182830,32.87,74949.09,0.0,-0.82629,0.00012,16.55796]
[1779894185851,32.87,74955.24,0.0,-0.82555,0.00012,16.60428]
[1779894187864,32.87,74964.45,0.0,-0.82443,0.00012,16.67359]
[1779894192899,32.87,74964.53,0.0,-0.82444,0.00012,16.67331]
[1779894194913,32.87,74959.45,0.0,-0.82506,0.00012,16.63464]
[1779894198940,32.87,74954.32,0.0,-0.82569,0.00012,16.59554]
[1779894201023,32.87,74959.74,0.0,-0.82503,0.00012,16.63627]
[1779894207001,32.87,74965.24,0.0,-0.82438,0.00012,16.67682]
[1779894211093,32.86,74970.34,0.0,-0.8238,0.00012,16.71046]
[1779894216072,32.86,74978.87,0.0,-0.82278,0.00012,16.77389]
[1779894219108,32.86,74997.05,0.0,-0.82055,0.00012,16.91067]
[1779894220137,32.86,75012.87,0.0,-0.81859,0.00012,17.0297]
[1779894223145,32.86,75018.64,0.0,-0.81788,0.00012,17.0729]
[1779894225158,32.86,75027.67,0.0,-0.81675,0.00013,17.14069]
[1779894227173,32.86,75033.03,0.0,-0.81608,0.00013,17.18075]
[1779894232207,32.86,75030.67,0.0,-0.8164,0.00013,17.16177]
[1779894237243,32.85,75026.27,0.0,-0.81697,0.00012,17.12756]
[1779894242276,32.85,75028.64,0.0,-0.81669,0.00013,17.14423]
[1779894247313,32.85,75033.64,0.0,-0.81609,0.00013,17.18052]
[1779894248319,32.85,75041.39,0.0,-0.81512,0.00013,17.23855]
[1779894249326,32.85,75039.93,0.0,-0.81531,0.00013,17.22727]
[1779894250333,32.85,75030.75,0.0,-0.81647,0.00013,17.15784]
[1779894251388,32.85,75015.91,0.0,-0.81833,0.00012,17.04582]
[1779894253360,32.84,75008.38,0.0,-0.81927,0.00012,16.98867]
[1779894254374,32.84,75004.88,0.0,-0.8197,0.00012,16.96222]
[1779894255382,32.84,74975.91,0.0,-0.82327,0.00012,16.74339]
[1779894256386,32.84,74969.98,0.0,-0.824,0.00012,16.6985]
[1779894257393,32.84,74965.99,0.0,-0.82449,0.00012,16.66843]
[1779894260414,32.84,74972.31,0.0,-0.82371,0.00012,16.71625]
[1779894261473,32.84,74975.54,0.0,-0.82332,0.00012,16.74059]
[1779894265450,32.84,74983.55,0.0,-0.82234,0.00012,16.80069]
[1779894267467,32.84,74977.06,0.0,-0.82315,0.00012,16.7514]
[1779894268473,32.84,74971.37,0.0,-0.82384,0.00012,16.70827]
[1779894269479,32.84,74966.51,0.0,-0.82444,0.00012,16.67136]
[1779894273508,32.84,74961.25,0.0,-0.82512,0.00012,16.62704]
[1779894278542,32.84,74961.19,0.0,-0.82513,0.00012,16.62624]
[1779894279550,32.84,74966.64,0.0,-0.82447,0.00012,16.66737]
[1779894281625,32.84,74975.53,0.0,-0.82339,0.00012,16.73448]
[1779894284585,32.84,74973.54,0.0,-0.82363,0.00012,16.71915]
[1779894286599,32.84,74970.43,0.0,-0.82402,0.00012,16.69548]
[1779894291698,32.84,74968.67,0.0,-0.82423,0.00012,16.68203]
[1779894297676,32.84,74965.63,0.0,-0.82461,0.00012,16.65903]
[1779894302710,32.84,74967.43,0.0,-0.82439,0.00012,16.67262]
[1779894307749,32.84,74967.19,0.0,-0.82442,0.00012,16.67078]
[1779894312781,32.84,74971.28,0.0,-0.82392,0.00012,16.7015]
[1779894316809,32.83,74961.34,0.0,-0.82517,0.00012,16.62427]
[1779894321908,32.81,74960.7,0.0,-0.82539,0.00012,16.61034]
[1779894324865,32.8,74952.62,0.0,-0.82645,0.00012,16.54484]
[1779894329899,32.8,74951.43,0.0,-0.82662,0.00012,16.53435]
[1779894333928,32.79,74944.32,0.0,-0.82756,0.00012,16.47327]
[1779894335942,32.79,74936.04,0.0,-0.8286,0.00012,16.40761]
[1779894336949,32.78,74931.02,0.0,-0.82924,0.00012,16.36734]
[1779894337956,32.78,74925.52,0.0,-0.82996,0.00012,16.32229]
[1779894339970,32.76,74932.58,0.0,-0.82922,0.00012,16.36943]
[1779894342051,32.76,74927.4,0.0,-0.82988,0.00012,16.32732]
[1779894348035,32.75,74927.22,0.0,-0.82992,0.00012,16.32515]
[1779894353064,32.75,74923.05,0.0,-0.83043,0.00012,16.29279]
[1779894358101,32.75,74920.64,0.0,-0.83073,0.00012,16.2738]
[1779894362192,32.75,74927.49,0.0,-0.82992,0.00012,16.32522]
[1779894364146,32.75,74932.14,0.0,-0.82937,0.00012,16.36003]
[1779894370190,32.74,74941.19,0.0,-0.82831,0.00012,16.42684]
[1779894375225,32.74,74960.25,0.0,-0.82603,0.00012,16.56994]
[1779894376233,32.74,74966.03,0.0,-0.82533,0.00012,16.61331]
[1779894381269,32.73,74966.47,0.0,-0.82531,0.00012,16.61435]
[1779894386302,32.73,74968.03,0.0,-0.82516,0.00012,16.62385]
[1779894391338,32.72,74969.83,0.0,-0.82501,0.00012,16.63115]
[1779894396375,32.72,74967.29,0.0,-0.82536,0.00012,16.60963]
[1779894401409,32.72,74969.66,0.0,-0.82511,0.00012,16.62555]
[1779894406445,32.71,74975.55,0.0,-0.82442,0.00012,16.66829]
[1779894408459,32.71,74970.01,0.0,-0.8251,0.00012,16.62564]
[1779894410473,32.71,74967.62,0.0,-0.8254,0.00012,16.60701]
[1779894415508,32.71,74967.75,0.0,-0.82541,0.00012,16.60679]
[1779894416514,32.71,74961.73,0.0,-0.82615,0.00012,16.56086]
[1779894417522,32.71,74959.54,0.0,-0.82642,0.00012,16.54406]
[1779894422620,32.7,74957.43,0.0,-0.82669,0.00012,16.5269]
[1779894428599,32.7,74961.05,0.0,-0.82627,0.00012,16.55312]
[1779894433634,32.7,74960.89,0.0,-0.82632,0.00012,16.55039]
[1779894438669,32.69,74961.65,0.0,-0.82625,0.00012,16.5545]
[1779894442760,32.69,74970.39,0.0,-0.82521,0.00012,16.6195]
[1779894448739,32.69,74975.58,0.0,-0.82461,0.00012,16.65676]
[1779894452834,32.68,74982.92,0.0,-0.82376,0.00012,16.70698]
[1779894458809,32.68,74988.92,0.0,-0.82305,0.00012,16.75122]
[1779894461831,32.68,74982.6,0.0,-0.82384,0.00012,16.70231]
[1779894466865,32.67,74979.43,0.0,-0.82425,0.00012,16.67677]
[1779894470893,32.67,74984.88,0.0,-0.8236,0.00012,16.71714]
[1779894475928,32.67,74988.01,0.0,-0.82324,0.00012,16.73981]
[1779894480964,32.67,74991.06,0.0,-0.82288,0.00012,16.76179]
[1779894483043,32.67,74981.01,0.0,-0.82412,0.00012,16.68504]
[1779894483984,32.67,74981.01,0.0,-0.82413,0.00012,16.68477]
[1779894484993,32.66,74972.9,0.0,-0.82512,0.00012,16.62298]
[1779894487008,32.66,74960.4,0.0,-0.82666,0.00012,16.5275]
[1779894489027,32.66,74954.99,0.0,-0.82732,0.00012,16.48607]
[1779894494065,32.66,74954.9,0.0,-0.82734,0.00012,16.48453]
[1779894498092,32.66,74961.21,0.0,-0.82659,0.00012,16.53172]
[1779894503185,32.66,74963.18,0.0,-0.82637,0.00012,16.54549]
[1779894509170,32.65,74963.3,0.0,-0.82638,0.00012,16.54486]
[1779894512189,32.65,74969.69,0.0,-0.82565,0.00012,16.58855]
[1779894516222,32.65,74978.61,0.0,-0.82458,0.00012,16.65496]
[1779894518236,32.65,74984.79,0.0,-0.82383,0.00012,16.70134]
[1779894520250,32.65,74974.34,0.0,-0.82512,0.00012,16.62131]
[1779894523334,32.64,74967.9,0.0,-0.82592,0.00012,16.57144]
[1779894529313,32.64,74970.37,0.0,-0.82565,0.00012,16.58834]
[1779894533407,32.64,74977.59,0.0,-0.82479,0.00012,16.642]
[1779894539396,32.63,74979.9,0.0,-0.82455,0.00012,16.65728]
[1779894544427,32.63,74982.12,0.0,-0.82431,0.00012,16.67207]
[1779894549464,32.62,74986.48,0.0,-0.82385,0.00012,16.7004]
[1779894554499,32.58,74987.58,0.0,-0.82399,0.00012,16.69244]
[1779894559535,32.55,74989.65,0.0,-0.82399,0.00012,16.69256]
[1779894561547,32.54,74996.1,0.0,-0.82325,0.00012,16.73881]
[1779894566583,32.52,74998.38,0.0,-0.82309,0.00012,16.74854]
[1779894570611,32.52,74990.56,0.0,-0.82411,0.00012,16.68562]
[1779894571618,32.52,74987.39,0.0,-0.82454,0.00012,16.65695]
[1779894576653,32.51,74987.06,0.0,-0.82467,0.00012,16.64939]
[1779894577661,32.51,74992.37,0.0,-0.82401,0.00012,16.68981]
[1779894578668,32.5,74997.83,0.0,-0.82334,0.00012,16.7313]
[1779894579673,32.5,75005.54,0.0,-0.82239,0.00012,16.78989]
[1779894580681,32.5,75015.11,0.0,-0.82121,0.00012,16.86257]
[1779894581688,32.5,75016.63,0.0,-0.82108,0.00012,16.8705]
[1779894586723,32.46,75016.17,0.0,-0.8214,0.00012,16.85156]
[1779894591773,32.45,75022.49,0.0,-0.82072,0.00012,16.89283]
[1779894596809,32.44,75022.87,0.0,-0.8207,0.00013,16.89445]
[1779894601845,32.44,75019.25,0.0,-0.82117,0.00012,16.86571]
[1779894606881,32.44,75008.61,0.0,-0.82251,0.00012,16.78334]
[1779894607886,32.44,75002.85,0.0,-0.82323,0.00012,16.73905]
[1779894612921,32.44,75004.57,0.0,-0.82304,0.00012,16.75108]
[1779894613978,32.43,74989.35,0.0,-0.82493,0.00012,16.6341]
[1779894617956,32.43,74995.08,0.0,-0.82423,0.00012,16.6773]
[1779894622991,32.43,74996.02,0.0,-0.82413,0.00012,16.6838]
[1779894624052,32.43,75006.59,0.0,-0.82282,0.00012,16.76452]
[1779894626011,32.43,75011.55,0.0,-0.82221,0.00012,16.80215]
[1779894628027,32.43,75003.35,0.0,-0.82324,0.00012,16.73888]
[1779894633061,32.43,74998.63,0.0,-0.82386,0.00012,16.69816]
[1779894638097,32.43,74999.9,0.0,-0.82371,0.00012,16.70746]
[1779894643131,32.43,75002.89,0.0,-0.82335,0.00012,16.72982]
[1779894647160,32.42,75007.94,0.0,-0.82273,0.00012,16.76794]
[1779894649176,32.42,75013.67,0.0,-0.82203,0.00012,16.81131]
[1779894654263,32.42,75031.87,0.0,-0.81978,0.00013,16.9486]
[1779894660252,32.41,75047.17,0.0,-0.81794,0.00013,17.06048]
[1779894661258,32.41,75051.17,0.0,-0.81744,0.00013,17.09046]
[1779894664333,32.41,75055.82,0.0,-0.81687,0.00013,17.12502]
[1779894666311,32.41,75057.58,0.0,-0.81665,0.00013,17.13802]
[1779894668311,32.4,75061.39,0.0,-0.81617,0.00013,17.16667]
[1779894673346,32.4,75061.67,0.0,-0.81619,0.00013,17.16574]
[1779894678383,32.37,75064.77,0.0,-0.81599,0.00013,17.17794]
[1779894683417,32.35,75063.31,0.0,-0.81637,0.00013,17.1559]
[1779894684483,32.34,75058.12,0.0,-0.81707,0.00013,17.11351]
[1779894690467,32.31,75055.98,0.0,-0.81757,0.00013,17.08365]
[1779894695502,32.3,75055.68,0.0,-0.81775,0.00013,17.07099]
[1779894697515,32.3,75050.65,0.0,-0.8184,0.00013,17.03202]
[1779894700537,32.29,75041.02,0.0,-0.81963,0.00013,16.95755]
[1779894701544,32.29,75022.86,0.0,-0.82191,0.00013,16.81829]
[1779894702551,32.29,75010.91,0.0,-0.8234,0.00012,16.72638]
[1779894704634,32.29,75005.66,0.0,-0.82406,0.00012,16.68573]
[1779894707586,32.29,75018.21,0.0,-0.82251,0.00012,16.7816]
[1779894708594,32.29,75025.93,0.0,-0.82154,0.00013,16.84058]
[1779894713627,32.29,75021.61,0.0,-0.8221,0.00013,16.80629]
[1779894718663,32.29,75020.87,0.0,-0.82221,0.00012,16.79966]
[1779894720677,32.29,75012.01,0.0,-0.82332,0.00012,16.73132]
[1779894721684,32.29,75006.1,0.0,-0.82406,0.00012,16.68587]
[1779894726726,32.28,75004.84,0.0,-0.82422,0.00012,16.67589]
[1779894729744,32.28,75011.26,0.0,-0.82343,0.00012,16.72484]
[1779894734843,32.28,75008.79,0.0,-0.82375,0.00012,16.70522]
[1779894740822,32.28,75006.62,0.0,-0.82403,0.00012,16.68775]
[1779894745857,32.28,75007.69,0.0,-0.82391,0.00012,16.6953]
[1779894750892,32.28,75003.16,0.0,-0.82448,0.00012,16.65979]
[1779894753913,32.28,75009.49,0.0,-0.82373,0.00012,16.70397]
[1779894758952,32.28,75018.03,0.0,-0.82269,0.00012,16.76862]
[1779894760970,32.27,75018.36,0.0,-0.82265,0.00012,16.77057]
[1779894766004,32.27,75016.53,0.0,-0.82291,0.00012,16.75515]
[1779894771040,32.27,75018.46,0.0,-0.82269,0.00012,16.76867]
[1779894775130,32.27,75010.17,0.0,-0.82374,0.00012,16.70398]
[1779894777084,32.26,75010.17,0.0,-0.82374,0.00012,16.70361]
[1779894782118,32.26,75007.15,0.0,-0.82413,0.00012,16.67963]
[1779894788161,32.26,75010.03,0.0,-0.82379,0.00012,16.70074]
[1779894793195,32.26,75008.63,0.0,-0.82398,0.00012,16.68927]
[1779894795270,32.26,75002.8,0.0,-0.8247,0.00012,16.64423]
[1779894801252,32.26,75003.04,0.0,-0.82468,0.00012,16.64572]
[1779894806287,32.26,75006.85,0.0,-0.82421,0.00012,16.67464]
[1779894809307,32.26,75016.78,0.0,-0.82298,0.00012,16.75086]
[1779894813336,32.26,75008.93,0.0,-0.82399,0.00012,16.68637]
[1779894818371,32.26,75014.68,0.0,-0.82327,0.00012,16.7306]
[1779894823406,32.26,75014.14,0.0,-0.82334,0.00012,16.72642]
[1779894828443,32.26,75013.66,0.0,-0.82341,0.00012,16.72244]
[1779894834484,32.26,75015.79,0.0,-0.82315,0.00012,16.73821]
[1779894840525,32.25,75013.65,0.0,-0.82343,0.00012,16.72121]
[1779894845622,32.25,75017.43,0.0,-0.82296,0.00012,16.74972]
[1779894851603,32.25,75018.61,0.0,-0.82283,0.00012,16.75824]
[1779894856637,32.25,75020.28,0.0,-0.82263,0.00012,16.77061]
[1779894861672,32.25,75022.39,0.0,-0.82237,0.00013,16.78611]
[1779894864694,32.25,75028.2,0.0,-0.82165,0.00013,16.83029]
[1779894865763,32.25,75037.83,0.0,-0.82044,0.00013,16.90413]
[1779894871744,32.25,75047.78,0.0,-0.81924,0.00013,16.97554]
[1779894875836,32.24,75055.25,0.0,-0.81831,0.00013,17.03191]
[1779894882821,32.24,75060.17,0.0,-0.81772,0.00013,17.06755]
[1779894887857,32.24,75064.57,0.0,-0.81718,0.00013,17.09961]
[1779894892891,32.23,75065.42,0.0,-0.81711,0.00013,17.10438]
[1779894897929,32.23,75055.13,0.0,-0.81844,0.00013,17.02425]
[1779894898935,32.23,75047.27,0.0,-0.81943,0.00013,16.9638]
[1779894900949,32.23,75039.26,0.0,-0.82045,0.00013,16.90202]
[1779894904977,32.23,75035.84,0.0,-0.82089,0.00013,16.87537]
[1779894910011,32.23,75035.87,0.0,-0.82089,0.00013,16.87538]
[1779894915045,32.23,75033.77,0.0,-0.82116,0.00013,16.85894]
[1779894919076,32.23,75025.94,0.0,-0.82214,0.00013,16.79838]
[1779894920082,32.22,75014.57,0.0,-0.82357,0.00012,16.71084]
[1779894921090,32.22,75011.33,0.0,-0.82397,0.00012,16.68593]
[1779894926201,32.23,75007.43,0.0,-0.82445,0.00012,16.65602]
[1779894932171,32.23,75007.68,0.0,-0.82445,0.00012,16.65415]
[1779894937211,32.23,75009.98,0.0,-0.82416,0.00012,16.67197]
[1779894939221,32.23,75016.97,0.0,-0.82329,0.00012,16.72573]
[1779894940228,32.23,75021.98,0.0,-0.82266,0.00013,16.76433]
[1779894942242,32.23,75024.45,0.0,-0.82236,0.00013,16.78333]
[1779894945267,32.23,75017.14,0.0,-0.82327,0.00012,16.72695]
[1779894947282,32.23,75012.5,0.0,-0.82385,0.00012,16.69109]
[1779894952310,32.23,75008.23,0.0,-0.82439,0.00012,16.65819]
[1779894957347,32.22,75008.19,0.0,-0.8244,0.00012,16.65749]
[1779894962380,32.22,75003.64,0.0,-0.82498,0.00012,16.62153]
[1779894967418,32.22,75007.51,0.0,-0.82451,0.00012,16.65043]
[1779894969431,32.22,75014.01,0.0,-0.8237,0.00012,16.70036]
[1779894970438,32.22,75017.13,0.0,-0.82332,0.00012,16.72405]
[1779894975473,32.22,75019.55,0.0,-0.82304,0.00012,16.74159]
[1779894980508,32.22,75020.02,0.0,-0.82299,0.00012,16.74439]
[1779894985543,32.21,75020.76,0.0,-0.82291,0.00013,16.74927]
[1779894990577,32.21,75026.68,0.0,-0.82219,0.00013,16.79379]
[1779894995613,32.21,75033.89,0.0,-0.82133,0.00013,16.84404]
[1779894998634,32.21,75039.43,0.0,-0.82064,0.00013,16.88619]
[1779894999641,32.21,75045.99,0.0,-0.81982,0.00013,16.93652]
[1779895004676,32.21,75047.4,0.0,-0.81965,0.00013,16.94677]
[1779895009711,32.21,75045.86,0.0,-0.81985,0.00013,16.93441]
[1779895012737,32.21,75051.01,0.0,-0.8192,0.00013,16.97376]
[1779895013745,32.2,75057.13,0.0,-0.81843,0.00013,17.02068]
[1779895016836,32.2,75065.02,0.0,-0.81743,0.00013,17.08102]
[1779895017770,32.2,75065.02,0.0,-0.81743,0.00013,17.08087]
[1779895019785,32.2,75071.72,0.0,-0.81658,0.00013,17.13185]
[1779895021800,32.2,75079.2,0.0,-0.81564,0.00013,17.18829]
[1779895022806,32.2,75085.86,0.0,-0.8148,0.00013,17.23888]
[1779895024820,32.2,75080.48,0.0,-0.8155,0.00013,17.19696]
[1779895026906,32.2,75073.88,0.0,-0.81635,0.00013,17.14584]
[1779895032876,32.19,75073.94,0.0,-0.81638,0.00013,17.1443]
[1779895034890,32.19,75080.91,0.0,-0.8155,0.00013,17.19692]
[1779895036976,32.19,75091.29,0.0,-0.81418,0.00013,17.27553]
[1779895042951,32.18,75093.49,0.0,-0.81395,0.00013,17.28929]
[1779895047990,32.18,75096.5,0.0,-0.8136,0.00013,17.31003]
[1779895051005,32.17,75089.33,0.0,-0.81458,0.00013,17.24974]
[1779895056045,32.17,75092.23,0.0,-0.81425,0.00013,17.26974]
[1779895061080,32.16,75087.95,0.0,-0.81484,0.00013,17.2347]
[1779895066116,32.16,75086.69,0.0,-0.81503,0.00013,17.22356]
[1779895071150,32.16,75079.82,0.0,-0.81593,0.00013,17.16954]
[1779895076185,32.15,75078.22,0.0,-0.81616,0.00013,17.15577]
[1779895081221,32.15,75076.41,0.0,-0.81642,0.00013,17.14046]
[1779895086258,32.15,75084.71,0.0,-0.81537,0.00013,17.20295]
[1779895091292,32.15,75082.69,0.0,-0.81566,0.00013,17.18615]
[1779895096328,32.14,75077.57,0.0,-0.81633,0.00013,17.14561]
[1779895100356,32.14,75074.48,0.0,-0.81674,0.00013,17.12113]
[1779895102381,32.14,75084.54,0.0,-0.81546,0.00013,17.19804]
[1779895103386,32.14,75086.96,0.0,-0.81515,0.00013,17.21636]
[1779895107487,32.14,75093.59,0.0,-0.81432,0.00013,17.26611]
[1779895109431,32.14,75094.2,0.0,-0.81425,0.00013,17.27009]
[1779895114466,32.13,75091.65,0.0,-0.81464,0.00013,17.2447]
[1779895119500,32.13,75092.44,0.0,-0.81457,0.00013,17.24916]
[1779895122521,32.13,75100.46,0.0,-0.81355,0.00013,17.30958]
[1779895126549,32.12,75107.69,0.0,-0.81264,0.00013,17.36328]
[1779895127629,32.12,75117.29,0.0,-0.81141,0.00013,17.43586]
[1779895131588,32.12,75125.7,0.0,-0.81034,0.00013,17.4988]
[1779895132595,32.11,75133.08,0.0,-0.80938,0.00013,17.55484]
[1779895133603,32.11,75133.15,0.0,-0.80938,0.00013,17.55489]
[1779895135617,32.11,75126.97,0.0,-0.81021,0.00013,17.50664]
[1779895136624,32.11,75124.53,0.0,-0.81054,0.00013,17.48716]
[1779895140660,32.11,75131.45,0.0,-0.80965,0.00013,17.53898]
[1779895141667,32.1,75136.05,0.0,-0.80907,0.00013,17.57329]
[1779895146702,32.1,75138.56,0.0,-0.80878,0.00013,17.59016]
[1779895150730,32.1,75133.82,0.0,-0.80943,0.00013,17.55212]
[1779895155766,32.09,75137.1,0.0,-0.80904,0.00013,17.57507]
[1779895157839,32.09,75130.98,0.0,-0.80986,0.00013,17.52739]
[1779895163825,32.08,75123.24,0.0,-0.81091,0.00013,17.46573]
[1779895167910,32.08,75115.57,0.0,-0.81194,0.00013,17.40564]
[1779895172891,32.08,75110.98,0.0,-0.81259,0.00013,17.36504]
[1779895174905,32.08,75105.68,0.0,-0.81329,0.00013,17.32367]
[1779895176919,32.07,75111.5,0.0,-0.81254,0.00013,17.36765]
[1779895177980,32.07,75116.48,0.0,-0.8119,0.00013,17.40542]
[1779895180947,32.07,75112.32,0.0,-0.81247,0.00013,17.37229]
[1779895185983,32.07,75109.65,0.0,-0.81284,0.00013,17.35008]
[1779895191017,32.06,75110.27,0.0,-0.81279,0.00013,17.35308]
[1779895196057,32.06,75111.12,0.0,-0.81271,0.00013,17.35788]
[1779895198120,32.06,75117.47,0.0,-0.8119,0.00013,17.40592]
[1779895201107,32.05,75122.36,0.0,-0.81128,0.00013,17.44218]
[1779895204130,32.05,75129.03,0.0,-0.81044,0.00013,17.49193]
[1779895207150,32.05,75139.64,0.0,-0.80907,0.00013,17.57187]
[1779895208194,32.05,75151.56,0.0,-0.8075,0.00013,17.66268]
[1779895211180,32.04,75154.68,0.0,-0.80711,0.00013,17.68547]
[1779895216217,32.04,75165.55,0.0,-0.8057,0.00013,17.76684]
[1779895218264,32.04,75175.74,0.0,-0.80436,0.00013,17.84368]
[1779895219239,32.04,75175.74,0.0,-0.80437,0.00013,17.84319]
[1779895220259,32.04,75189.21,0.0,-0.80257,0.00013,17.94544]
[1779895225287,32.03,75190.68,0.0,-0.80241,0.00013,17.95453]
[1779895227326,32.03,75197.3,0.0,-0.80154,0.00013,18.00409]
[1779895229320,32.03,75198.72,0.0,-0.80136,0.00013,18.01396]
[1779895233349,32.02,75193.57,0.0,-0.80212,0.00013,17.96891]
[1779895238408,32.02,75189.52,0.0,-0.80271,0.00013,17.9358]
[1779895243437,32.01,75177.45,0.0,-0.80436,0.00013,17.84164]
[1779895244430,32.01,75176.73,0.0,-0.80446,0.00013,17.8358]
[1779895248484,32.01,75183.3,0.0,-0.80361,0.00013,17.88463]
[1779895250471,32.01,75188.74,0.0,-0.80289,0.00013,17.92545]
[1779895254503,32.0,75188.06,0.0,-0.80301,0.00013,17.91861]
[1779895256519,32.0,75196.69,0.0,-0.80187,0.00013,17.98356]
[1779895257525,32.0,75213.9,0.0,-0.79955,0.00014,18.11407]
[1779895258562,32.0,75219.45,0.0,-0.79881,0.00014,18.15564]
[1779895263572,31.99,75221.46,0.0,-0.79859,0.00014,18.16803]
[1779895264579,31.99,75228.97,0.0,-0.79757,0.00014,18.2245]
[1779895265587,31.99,75232.63,0.0,-0.79709,0.00014,18.25166]
[1779895266594,31.99,75237.81,0.0,-0.79639,0.00014,18.29029]
[1779895268636,31.95,75240.86,0.0,-0.79622,0.00014,18.30011]
[1779895271628,31.94,75246.41,0.0,-0.79557,0.00014,18.33635]
[1779895273660,31.93,75256.1,0.0,-0.79433,0.00014,18.40454]
[1779895274666,31.92,75261.64,0.0,-0.79358,0.00014,18.44594]
[1779895275674,31.91,75262.12,0.0,-0.7936,0.00014,18.44461]
[1779895280709,31.88,75263.82,0.0,-0.79359,0.00014,18.44596]
[1779895282742,31.87,75270.51,0.0,-0.79277,0.00014,18.49085]
[1779895283767,31.85,75263.39,0.0,-0.79387,0.00014,18.43095]
[1779895284743,31.84,75259.46,0.0,-0.79451,0.00014,18.39596]
[1779895285747,31.83,75254.12,0.0,-0.79532,0.00014,18.35134]
[1779895287762,31.81,75242.48,0.0,-0.79705,0.00014,18.25572]
[1779895288790,31.81,75239.81,0.0,-0.79743,0.00014,18.23483]
[1779895292812,31.81,75233.48,0.0,-0.79836,0.00014,18.18099]
[1779895293823,31.81,75217.85,0.0,-0.8005,0.00014,18.06104]
[1779895294826,31.81,75206.24,0.0,-0.80208,0.00014,17.97212]
[1779895295828,31.81,75197.68,0.0,-0.80325,0.00013,17.90531]
[1779895298848,31.8,75207.42,0.0,-0.80195,0.00014,17.97908]
[1779895303882,31.8,75211.84,0.0,-0.80139,0.00014,18.01095]
[1779895306904,31.8,75203.83,0.0,-0.8025,0.00014,17.94838]
[1779895310932,31.79,75199.26,0.0,-0.80314,0.00014,17.91219]
[1779895312946,31.79,75190.01,0.0,-0.80439,0.00013,17.8407]
[1779895317985,31.79,75181.2,0.0,-0.80559,0.00013,17.77214]
[1779895321005,31.79,75171.22,0.0,-0.80693,0.00013,17.69496]
[1779895323018,31.79,75162.78,0.0,-0.80806,0.00013,17.6296]
[1779895324049,31.79,75175.08,0.0,-0.80642,0.00013,17.72421]
[1779895326057,31.79,75179.53,0.0,-0.80583,0.00013,17.75794]
[1779895328072,31.79,75186.74,0.0,-0.80488,0.00013,17.81291]
[1779895333110,31.78,75194.63,0.0,-0.80384,0.00013,17.87244]
[1779895335122,31.78,75199.73,0.0,-0.80316,0.00014,17.91106]
[1779895339163,31.78,75205.29,0.0,-0.80243,0.00014,17.9526]
[1779895344187,31.78,75220.02,0.0,-0.80045,0.00014,18.06427]
[1779895345191,31.78,75220.02,0.0,-0.80045,0.00014,18.06399]
[1779895347205,31.77,75211.67,0.0,-0.8016,0.00014,17.99935]
[1779895348213,31.77,75201.83,0.0,-0.80294,0.00014,17.92344]
[1779895349251,31.77,75200.62,0.0,-0.80311,0.00014,17.91386]
[1779895353257,31.77,75226.66,0.0,-0.79962,0.00014,18.10842]
[1779895354260,31.77,75248.71,0.0,-0.7966,0.00014,18.27688]
[1779895355268,31.77,75237.9,0.0,-0.79809,0.00014,18.19414]
[1779895356276,31.77,75233.69,0.0,-0.79867,0.00014,18.16184]
[1779895357286,31.77,75228.29,0.0,-0.79941,0.00014,18.12028]
[1779895358290,31.77,75215.21,0.0,-0.8012,0.00014,18.01975]
[1779895359323,31.77,75204.32,0.0,-0.80268,0.00014,17.93595]
[1779895360317,31.77,75204.49,0.0,-0.80266,0.00014,17.93711]
[1779895361311,31.77,75197.49,0.0,-0.80361,0.00013,17.88302]
[1779895362317,31.77,75192.74,0.0,-0.80426,0.00013,17.84625]
[1779895366344,31.76,75191.2,0.0,-0.80448,0.00013,17.83364]
[1779895371380,31.76,75193.36,0.0,-0.8042,0.00013,17.8496]
[1779895372387,31.76,75188.01,0.0,-0.80492,0.00013,17.80849]
[1779895373394,31.76,75179.9,0.0,-0.80601,0.00013,17.74614]
[1779895374401,31.76,75181.77,0.0,-0.80575,0.00013,17.76074]
[1779895378429,31.76,75174.37,0.0,-0.80673,0.00013,17.70433]
[1779895380444,31.76,75171.97,0.0,-0.80705,0.00013,17.68615]
[1779895383464,31.77,75165.67,0.0,-0.80788,0.00013,17.63813]
[1779895385477,31.77,75158.43,0.0,-0.80884,0.00013,17.58244]
[1779895390514,31.77,75159.07,0.0,-0.80871,0.00013,17.58949]
[1779895392527,31.77,75151.52,0.0,-0.80971,0.00013,17.53126]
[1779895397576,31.77,75153.05,0.0,-0.8095,0.00013,17.54366]
[1779895399609,31.77,75159.92,0.0,-0.80859,0.00013,17.5969]
[1779895404622,31.77,75157.34,0.0,-0.80893,0.00013,17.5771]
[1779895409679,31.77,75169.72,0.0,-0.80728,0.00013,17.67281]
[1779895411672,31.77,75169.89,0.0,-0.80728,0.00013,17.67027]
[1779895416707,31.78,75167.94,0.0,-0.80753,0.00013,17.65584]
[1779895421742,31.78,75171.29,0.0,-0.80707,0.00013,17.68245]
[1779895426780,31.78,75176.63,0.0,-0.80634,0.00013,17.72427]
[1779895429820,31.78,75183.33,0.0,-0.80544,0.00013,17.77615]
[1779895434838,31.78,75179.0,0.0,-0.80602,0.00013,17.74317]
[1779895439890,31.78,75179.98,0.0,-0.80587,0.00013,17.7513]
[1779895442894,31.78,75188.11,0.0,-0.80477,0.00013,17.81445]
[1779895445916,31.78,75194.42,0.0,-0.80391,0.00013,17.86343]
[1779895450950,31.79,75194.71,0.0,-0.80387,0.00013,17.86619]
[1779895455986,31.79,75201.9,0.0,-0.80289,0.00014,17.92176]
[1779895457999,31.79,75196.24,0.0,-0.80365,0.00013,17.87835]
[1779895463043,31.79,75199.83,0.0,-0.80317,0.00014,17.90605]
[1779895468078,31.79,75200.52,0.0,-0.80307,0.00014,17.91145]
[1779895473114,31.79,75200.62,0.0,-0.80308,0.00014,17.90848]
[1779895478150,31.79,75204.48,0.0,-0.80255,0.00014,17.93853]
[1779895483185,31.79,75205.13,0.0,-0.80246,0.00014,17.94397]
[1779895485202,31.79,75210.41,0.0,-0.80174,0.00014,17.98462]
[1779895486206,31.79,75225.79,0.0,-0.79964,0.00014,18.10248]
[1779895487212,31.79,75239.43,0.0,-0.79778,0.00014,18.20674]
[1779895488219,31.79,75249.84,0.0,-0.79635,0.00014,18.28608]
[1779895489226,31.79,75255.13,0.0,-0.79562,0.00014,18.32628]
[1779895494262,31.79,75255.46,0.0,-0.79557,0.00014,18.32889]
[1779895499329,31.79,75255.36,0.0,-0.79558,0.00014,18.32827]
[1779895500325,31.79,75285.28,0.0,-0.79143,0.00014,18.55545]
[1779895502326,31.79,75294.73,0.0,-0.79011,0.00014,18.62664]
[1779895503332,31.79,75274.01,0.0,-0.793,0.00014,18.4697]
[1779895504339,31.79,75270.75,0.0,-0.79346,0.00014,18.44482]
[1779895507364,31.79,75280.73,0.0,-0.79207,0.00014,18.5206]
[1779895508371,31.79,75289.1,0.0,-0.7909,0.00014,18.58399]
[1779895509378,31.79,75287.93,0.0,-0.79107,0.00014,18.57506]
[1779895512399,31.79,75280.87,0.0,-0.79206,0.00014,18.52114]
[1779895513408,31.79,75275.56,0.0,-0.7928,0.00014,18.48072]
[1779895515422,31.79,75269.95,0.0,-0.79359,0.00014,18.43796]
[1779895518445,31.79,75263.18,0.0,-0.79453,0.00014,18.38644]
[1779895519449,31.79,75268.43,0.0,-0.7938,0.00014,18.42637]
[1779895521465,31.79,75273.03,0.0,-0.79315,0.00014,18.46154]
[1779895526498,31.79,75267.72,0.0,-0.79388,0.00014,18.42165]
[1779895528516,31.79,75266.88,0.0,-0.79399,0.00014,18.41554]
[1779895533550,31.79,75270.73,0.0,-0.79348,0.00014,18.44145]
[1779895538586,31.79,75272.32,0.0,-0.79325,0.00014,18.4541]
[1779895543619,31.8,75272.2,0.0,-0.79325,0.00014,18.45383]
[1779895545635,31.8,75279.08,0.0,-0.79229,0.00014,18.50627]
[1779895546641,31.8,75284.37,0.0,-0.79155,0.00014,18.54642]
[1779895548655,31.8,75287.17,0.0,-0.79116,0.00014,18.56764]
[1779895553691,31.8,75287.53,0.0,-0.79111,0.00014,18.57024]
[1779895556711,31.8,75281.68,0.0,-0.79193,0.00014,18.52583]
[1779895557719,31.8,75276.22,0.0,-0.79269,0.00014,18.48444]
[1779895559732,31.8,75271.43,0.0,-0.79335,0.00014,18.44821]
[1779895564768,31.8,75274.29,0.0,-0.79295,0.00014,18.47037]
[1779895568795,31.8,75268.98,0.0,-0.79368,0.00014,18.43046]
[1779895569807,31.8,75261.37,0.0,-0.79473,0.00014,18.37262]
[1779895570864,31.8,75248.99,0.0,-0.79644,0.00014,18.27844]
[1779895571819,31.8,75248.99,0.0,-0.79644,0.00014,18.27855]
[1779895573833,31.8,75245.04,0.0,-0.79698,0.00014,18.24878]
[1779895576854,31.8,75250.49,0.0,-0.79619,0.00014,18.2925]
[1779895579875,31.81,75253.14,0.0,-0.79579,0.00014,18.31437]
[1779895584909,31.82,75252.16,0.0,-0.79587,0.00014,18.30992]
[1779895589956,31.82,75254.7,0.0,-0.79548,0.00014,18.33127]
[1779895591004,31.82,75260.44,0.0,-0.79471,0.00014,18.37101]
[1779895593984,31.83,75266.44,0.0,-0.79385,0.00014,18.41855]
[1779895595993,31.83,75273.15,0.0,-0.79291,0.00014,18.46953]
[1779895601073,31.83,75276.94,0.0,-0.79235,0.00014,18.50012]
[1779895605058,31.83,75283.13,0.0,-0.79147,0.00014,18.54789]
[1779895610093,31.84,75284.1,0.0,-0.79132,0.00014,18.55612]
[1779895615129,31.84,75283.12,0.0,-0.79144,0.00014,18.54943]
[1779895620163,31.84,75277.92,0.0,-0.79215,0.00014,18.51084]
[1779895625199,31.84,75263.05,0.0,-0.7942,0.00014,18.39901]
[1779895626205,31.84,75253.09,0.0,-0.79557,0.00014,18.32368]
[1779895627213,31.84,75252.51,0.0,-0.79563,0.00014,18.32007]
[1779895632247,31.85,75251.12,0.0,-0.7958,0.00014,18.31081]
[1779895638290,31.85,75252.27,0.0,-0.79563,0.00014,18.32012]
[1779895643324,31.85,75254.5,0.0,-0.79531,0.00014,18.33759]
[1779895648363,31.85,75251.66,0.0,-0.7957,0.00014,18.31659]
[1779895649369,31.85,75243.26,0.0,-0.79685,0.00014,18.25292]
[1779895650376,31.85,75232.18,0.0,-0.79836,0.00014,18.16885]
[1779895653399,31.85,75226.89,0.0,-0.7991,0.00014,18.12534]
[1779895658433,31.86,75229.14,0.0,-0.79877,0.00014,18.14347]
[1779895663470,31.86,75227.98,0.0,-0.79891,0.00014,18.13554]
[1779895666493,31.86,75222.21,0.0,-0.79969,0.00014,18.09214]
[1779895671589,31.86,75224.53,0.0,-0.79935,0.00014,18.11091]
[1779895677567,31.87,75219.35,0.0,-0.80004,0.00014,18.07251]
[1779895681659,31.87,75209.77,0.0,-0.80132,0.00014,18.00038]
[1779895683610,31.87,75212.52,0.0,-0.80093,0.00014,18.0221]
[1779895685623,31.87,75210.26,0.0,-0.80123,0.00014,18.00562]
[1779895690662,31.88,75212.18,0.0,-0.80093,0.00014,18.02218]
[1779895691733,31.88,75232.28,0.0,-0.79819,0.00014,18.17589]
[1779895693689,31.88,75243.04,0.0,-0.7967,0.00014,18.25824]
[1779895694693,31.88,75255.1,0.0,-0.79504,0.00014,18.3501]
[1779895695700,31.88,75256.58,0.0,-0.79483,0.00014,18.36148]
[1779895700735,31.88,75258.01,0.0,-0.79462,0.00014,18.37309]
[1779895705770,31.88,75257.67,0.0,-0.79465,0.00014,18.3713]
[1779895710805,31.89,75251.94,0.0,-0.79543,0.00014,18.32871]
[1779895715841,31.89,75255.36,0.0,-0.79497,0.00014,18.3516]
[1779895720878,31.89,75257.73,0.0,-0.79462,0.00014,18.37067]
[1779895725909,31.89,75259.85,0.0,-0.79431,0.00014,18.38781]
[1779895730945,31.9,75258.94,0.0,-0.79441,0.00014,18.38198]
[1779895732027,31.9,75253.55,0.0,-0.79515,0.00014,18.34118]
[1779895733966,31.9,75248.37,0.0,-0.79586,0.00014,18.30205]
[1779895735982,31.9,75245.04,0.0,-0.79632,0.00014,18.27708]
[1779895739003,31.9,75239.77,0.0,-0.79703,0.00014,18.23758]
[1779895742096,31.9,75245.77,0.0,-0.7962,0.00014,18.2837]
[1779895744037,31.9,75252.51,0.0,-0.79526,0.00014,18.33528]
[1779895745044,31.9,75254.32,0.0,-0.79501,0.00014,18.34922]
[1779895748067,31.9,75260.11,0.0,-0.7942,0.00014,18.39367]
[1779895752168,31.91,75270.8,0.0,-0.7927,0.00014,18.47514]
[1779895754107,31.91,75270.64,0.0,-0.79272,0.00014,18.47408]
[1779895759145,31.91,75272.96,0.0,-0.7924,0.00014,18.49192]
[1779895764179,31.91,75269.03,0.0,-0.79294,0.00014,18.46248]
[1779895770221,31.91,75268.52,0.0,-0.793,0.00014,18.45916]
[1779895775256,31.91,75268.25,0.0,-0.79306,0.00014,18.45345]
[1779895780291,31.91,75267.9,0.0,-0.7931,0.00014,18.4512]
[1779895785327,31.91,75268.97,0.0,-0.79294,0.00014,18.4597]
[1779895790362,31.91,75269.61,0.0,-0.79285,0.00014,18.46492]
[1779895792375,31.91,75275.75,0.0,-0.79199,0.00014,18.51144]
[1779895794392,31.91,75278.71,0.0,-0.79158,0.00014,18.5338]
[1779895799425,31.91,75276.84,0.0,-0.79184,0.00014,18.51974]
[1779895804464,31.91,75280.77,0.0,-0.79128,0.00014,18.55003]
[1779895809500,31.92,75280.31,0.0,-0.79133,0.00014,18.54728]
[1779895814536,31.92,75284.49,0.0,-0.79074,0.00014,18.5793]
[1779895818563,31.92,75293.91,0.0,-0.78941,0.00014,18.6507]
[1779895819570,31.92,75300.65,0.0,-0.78847,0.00014,18.70147]
[1779895821585,31.92,75306.6,0.0,-0.78763,0.00014,18.7463]
[1779895826620,31.92,75315.26,0.0,-0.7864,0.00014,18.81137]
[1779895828636,31.92,75324.08,0.0,-0.78515,0.00014,18.87761]
[1779895829640,31.92,75329.59,0.0,-0.78437,0.00014,18.91891]
[1779895834684,31.92,75331.93,0.0,-0.78406,0.00014,18.93284]
[1779895835688,31.92,75318.92,0.0,-0.7859,0.00014,18.83583]
[1779895836691,31.92,75309.83,0.0,-0.78718,0.00014,18.76791]
[1779895839730,31.92,75302.22,0.0,-0.78824,0.00014,18.71132]
[1779895840728,31.92,75314.22,0.0,-0.78655,0.00014,18.80146]
[1779895841733,31.92,75329.24,0.0,-0.78442,0.00014,18.91382]
[1779895842847,31.92,75343.71,0.0,-0.78236,0.00014,19.02181]
[1779895843746,31.93,75343.71,0.0,-0.78236,0.00014,19.02186]
[1779895847774,31.93,75349.42,0.0,-0.78154,0.00014,19.06448]
[1779895849789,31.93,75359.37,0.0,-0.78011,0.00014,19.13849]
[1779895850797,31.93,75372.64,0.0,-0.77821,0.00014,19.23683]
[1779895851805,31.93,75376.36,0.0,-0.77767,0.00014,19.26442]
[1779895853820,31.93,75376.15,0.0,-0.7777,0.00014,19.26298]
[1779895858855,31.93,75376.15,0.0,-0.77769,0.00014,19.26324]
[1779895862990,31.93,75386.86,0.0,-0.77614,0.00014,19.34247]
[1779895864901,31.93,75387.04,0.0,-0.77611,0.00014,19.34383]
[1779895865906,31.93,75381.08,0.0,-0.77697,0.00014,19.29987]
[1779895867920,31.93,75383.38,0.0,-0.77664,0.00014,19.31693]
[1779895868928,31.93,75391.05,0.0,-0.77553,0.00015,19.37343]
[1779895869934,31.93,75390.52,0.0,-0.77561,0.00015,19.36947]
[1779895873072,31.93,75399.77,0.0,-0.77427,0.00015,19.4373]
[1779895874981,31.93,75411.85,0.0,-0.77251,0.00015,19.52559]
[1779895875987,31.93,75413.86,0.0,-0.77222,0.00015,19.54019]
[1779895878048,31.93,75398.24,0.0,-0.7745,0.00015,19.42555]
[1779895879032,31.93,75389.83,0.0,-0.77572,0.00014,19.36368]
[1779895880026,31.93,75398.07,0.0,-0.77452,0.00015,19.42434]
[1779895881026,31.93,75407.94,0.0,-0.77308,0.00015,19.49689]
[1779895882034,31.93,75397.26,0.0,-0.77464,0.00015,19.41842]
[1779895883158,31.93,75404.07,0.0,-0.77365,0.00015,19.46842]
[1779895885051,31.93,75404.12,0.0,-0.77364,0.00015,19.4687]
[1779895889083,31.93,75398.53,0.0,-0.77446,0.00015,19.4274]
[1779895892119,31.92,75392.38,0.0,-0.77539,0.00015,19.37805]
[1779895893239,31.92,75384.83,0.0,-0.77648,0.00014,19.32244]
[1779895895138,31.93,75385.32,0.0,-0.77641,0.00014,19.32614]
[1779895900173,31.93,75381.66,0.0,-0.77694,0.00014,19.29929]
[1779895903309,31.93,75378.72,0.0,-0.77735,0.00014,19.2781]
[1779895909235,31.93,75379.42,0.0,-0.77724,0.00014,19.28403]
[1779895914271,31.93,75376.22,0.0,-0.77769,0.00014,19.26103]
[1779895919308,31.93,75373.87,0.0,-0.77801,0.00014,19.24414]
[1779895924341,31.93,75372.34,0.0,-0.77823,0.00014,19.2332]
[1779895929376,31.93,75367.53,0.0,-0.77891,0.00014,19.1979]
[1779895932398,31.93,75361.54,0.0,-0.77977,0.00014,19.15358]
[1779895933522,31.93,75344.04,0.0,-0.78228,0.00014,19.02362]
[1779895934413,31.93,75344.04,0.0,-0.78228,0.00014,19.02369]
[1779895938443,31.94,75338.31,0.0,-0.78308,0.00014,18.98142]
[1779895943598,31.94,75337.99,0.0,-0.78312,0.00014,18.97954]
[1779895948512,31.94,75334.12,0.0,-0.78366,0.00014,18.95145]
[1779895953668,31.94,75334.88,0.0,-0.78356,0.00014,18.95402]
[1779895959590,31.94,75334.72,0.0,-0.78356,0.00014,18.95386]
[1779895964626,31.95,75332.84,0.0,-0.78381,0.00014,18.94091]
[1779895969661,31.95,75330.65,0.0,-0.78411,0.00014,18.92527]
[1779895973687,31.95,75336.2,0.0,-0.7833,0.00014,18.96747]
[1779895975704,31.95,75342.89,0.0,-0.78234,0.00014,19.01766]
[1779895980738,31.95,75348.47,0.0,-0.78153,0.00014,19.05993]
[1779895984766,31.96,75343.45,0.0,-0.78223,0.00014,19.02332]
[1779895989800,31.96,75349.79,0.0,-0.78131,0.00014,19.07151]
[1779895994835,31.96,75354.6,0.0,-0.7806,0.00014,19.10802]
[1779895999870,31.96,75360.95,0.0,-0.77968,0.00014,19.15571]
[1779896004914,31.96,75363.7,0.0,-0.77927,0.00014,19.1766]
[1779896007936,31.97,75373.01,0.0,-0.77792,0.00014,19.24589]
[1779896012971,31.97,75371.42,0.0,-0.77817,0.00014,19.2309]
[1779896016014,31.97,75393.74,0.0,-0.77493,0.00015,19.3958]
[1779896017021,31.97,75396.57,0.0,-0.77452,0.00015,19.41668]
[1779896020048,31.97,75382.77,0.0,-0.77652,0.00014,19.31534]
[1779896021054,31.97,75379.37,0.0,-0.777,0.00014,19.29048]
[1779896023067,31.97,75372.66,0.0,-0.77797,0.00014,19.24119]
[1779896026088,31.97,75369.58,0.0,-0.7784,0.00014,19.21891]
[1779896030118,31.97,75360.6,0.0,-0.77968,0.00014,19.15305]
[1779896031124,31.97,75357.73,0.0,-0.78009,0.00014,19.13187]
[1779896033138,31.97,75352.53,0.0,-0.78083,0.00014,19.09354]
[1779896036157,31.97,75348.95,0.0,-0.78133,0.00014,19.06746]
[1779896041194,31.98,75349.89,0.0,-0.78118,0.00014,19.07523]
[1779896044353,31.98,75342.82,0.0,-0.78218,0.00014,19.02325]
[1779896046236,31.98,75334.57,0.0,-0.78335,0.00014,18.9621]
[1779896048254,31.98,75329.64,0.0,-0.78404,0.00014,18.92577]
[1779896051273,31.98,75324.43,0.0,-0.78478,0.00014,18.88711]
[1779896053286,31.98,75316.98,0.0,-0.78583,0.00014,18.83164]
[1779896054407,31.98,75310.72,0.0,-0.78671,0.00014,18.78496]
[1779896058320,31.98,75308.34,0.0,-0.78703,0.00014,18.76781]
[1779896060334,31.99,75299.15,0.0,-0.78827,0.00014,18.70148]
[1779896065368,32.03,75300.41,0.0,-0.78781,0.00014,18.72566]
[1779896069397,32.05,75306.25,0.0,-0.78681,0.00014,18.77835]
[1779896072418,32.05,75307.0,0.0,-0.78673,0.00014,18.78058]
[1779896077452,32.06,75309.37,0.0,-0.78638,0.00014,18.79922]
[1779896082488,32.06,75306.4,0.0,-0.78677,0.00014,18.77803]
[1779896087523,32.06,75307.99,0.0,-0.78653,0.00014,18.79082]
[1779896092558,32.06,75310.39,0.0,-0.78617,0.00014,18.80986]
[1779896094688,32.06,75317.61,0.0,-0.78515,0.00014,18.86419]
[1779896097607,32.08,75322.98,0.0,-0.78428,0.00014,18.90972]
[1779896098622,32.08,75329.88,0.0,-0.7833,0.00014,18.96118]
[1779896099619,32.08,75343.94,0.0,-0.7813,0.00014,19.06551]
[1779896100625,32.08,75348.16,0.0,-0.78069,0.00014,19.09691]
[1779896102639,32.08,75349.04,0.0,-0.78057,0.00014,19.10342]
[1779896107673,32.08,75357.08,0.0,-0.77941,0.00014,19.16322]
[1779896109693,32.08,75363.19,0.0,-0.77853,0.00014,19.20845]
[1779896114830,32.08,75359.6,0.0,-0.77903,0.00014,19.18257]
[1779896120766,32.09,75359.25,0.0,-0.77907,0.00014,19.1808]
[1779896125801,32.09,75358.35,0.0,-0.77918,0.00014,19.17487]
[1779896127814,32.09,75353.14,0.0,-0.77992,0.00014,19.13677]
[1779896132850,32.09,75355.43,0.0,-0.77961,0.00014,19.15048]
[1779896136883,32.09,75362.78,0.0,-0.77854,0.00014,19.20524]
[1779896141913,32.09,75365.64,0.0,-0.77812,0.00014,19.22667]
[1779896145043,32.1,75356.98,0.0,-0.77936,0.00014,19.16321]
[1779896149969,32.1,75351.37,0.0,-0.78014,0.00014,19.12262]
[1779896150977,32.1,75343.12,0.0,-0.78132,0.00014,19.06177]
[1779896151985,32.1,75334.91,0.0,-0.78248,0.00014,19.00118]
[1779896157021,32.1,75330.39,0.0,-0.78311,0.00014,18.96858]
[1779896162058,32.1,75334.53,0.0,-0.7825,0.00014,19.00013]
[1779896164071,32.1,75339.89,0.0,-0.78174,0.00014,19.04001]
[1779896169105,32.1,75343.89,0.0,-0.78116,0.00014,19.06999]
[1779896172126,32.1,75350.99,0.0,-0.78014,0.00014,19.12259]
[1779896177161,32.11,75351.43,0.0,-0.78008,0.00014,19.12602]
[1779896182198,32.11,75356.85,0.0,-0.7793,0.00014,19.16619]
[1779896183204,32.11,75359.03,0.0,-0.77899,0.00014,19.18223]
[1779896188239,32.11,75355.88,0.0,-0.77944,0.00014,19.15891]
[1779896193275,32.11,75354.39,0.0,-0.77968,0.00014,19.14394]
[1779896198309,32.11,75354.32,0.0,-0.77969,0.00014,19.14349]
[1779896203344,32.11,75356.87,0.0,-0.77932,0.00014,19.16246]
[1779896208379,32.11,75352.73,0.0,-0.77991,0.00014,19.13206]
[1779896213414,32.11,75357.06,0.0,-0.77929,0.00014,19.16415]
[1779896215589,32.11,75369.3,0.0,-0.77753,0.00014,19.25433]
[1779896217443,32.11,75375.05,0.0,-0.7767,0.00014,19.2969]
[1779896219456,32.11,75378.67,0.0,-0.77617,0.00014,19.3236]
[1779896223489,32.11,75370.46,0.0,-0.77735,0.00014,19.26344]
[1779896224495,32.11,75359.4,0.0,-0.77894,0.00014,19.18211]
[1779896225661,32.11,75350.83,0.0,-0.78016,0.00014,19.11903]
[1779896226511,32.11,75350.83,0.0,-0.78016,0.00014,19.11917]
[1779896227519,32.11,75344.55,0.0,-0.78106,0.00014,19.07279]
[1779896228524,32.11,75338.45,0.0,-0.78192,0.00014,19.02773]
[1779896229532,32.11,75336.29,0.0,-0.78223,0.00014,19.01183]
[1779896233566,32.11,75344.87,0.0,-0.781,0.00014,19.07567]
[1779896238600,32.11,75342.49,0.0,-0.78133,0.00014,19.05836]
[1779896243636,32.11,75343.94,0.0,-0.78112,0.00014,19.06937]
[1779896249680,32.11,75348.45,0.0,-0.78048,0.00014,19.10281]
[1779896251691,32.11,75356.13,0.0,-0.77941,0.00014,19.15541]
[1779896255874,32.11,75361.5,0.0,-0.77865,0.00014,19.19472]
[1779896257735,32.11,75367.53,0.0,-0.77778,0.00014,19.23901]
[1779896258746,32.11,75376.36,0.0,-0.77651,0.00014,19.30395]
[1779896259747,32.11,75381.1,0.0,-0.77583,0.00014,19.33873]
[1779896262768,32.11,75380.84,0.0,-0.77586,0.00014,19.33686]
[1779896267805,32.11,75378.68,0.0,-0.77618,0.00014,19.32098]
[1779896272845,32.11,75377.39,0.0,-0.77637,0.00014,19.31134]
[1779896277875,32.11,75375.82,0.0,-0.7766,0.00014,19.29967]
[1779896282910,32.11,75373.98,0.0,-0.77686,0.00014,19.28605]
[1779896287946,32.11,75374.99,0.0,-0.77672,0.00014,19.29324]
[1779896292980,32.11,75372.38,0.0,-0.7771,0.00014,19.27393]
[1779896298016,32.11,75370.52,0.0,-0.77737,0.00014,19.2602]
[1779896303050,32.11,75369.73,0.0,-0.77749,0.00014,19.25428]
[1779896308090,32.11,75367.01,0.0,-0.77788,0.00014,19.23428]
[1779896312116,32.11,75360.81,0.0,-0.77879,0.00014,19.18477]
[1779896317151,32.11,75360.5,0.0,-0.77883,0.00014,19.18275]
[1779896318157,32.11,75354.69,0.0,-0.77966,0.00014,19.13998]
[1779896321178,32.11,75349.11,0.0,-0.78046,0.00014,19.09875]
[1779896326367,32.11,75355.5,0.0,-0.77956,0.00014,19.14559]
[1779896332255,32.11,75349.23,0.0,-0.78045,0.00014,19.09928]
[1779896336442,32.11,75342.32,0.0,-0.78143,0.00014,19.04844]
[1779896338298,32.11,75338.27,0.0,-0.78201,0.00014,19.01842]
[1779896339305,32.11,75331.56,0.0,-0.78296,0.00014,18.96872]
[1779896340312,32.11,75328.91,0.0,-0.78334,0.00014,18.94911]
[1779896345347,32.11,75333.1,0.0,-0.78274,0.00014,18.98048]
[1779896350382,32.11,75336.24,0.0,-0.78229,0.00014,19.00401]
[1779896355417,32.11,75335.45,0.0,-0.78239,0.00014,18.99848]
[1779896356581,32.11,75330.31,0.0,-0.78312,0.00014,18.96049]
[1779896359446,32.11,75325.58,0.0,-0.78378,0.00014,18.92581]
[1779896364480,32.11,75326.84,0.0,-0.7836,0.00014,18.93543]
[1779896369515,32.11,75330.33,0.0,-0.7831,0.00014,18.96134]
[1779896374587,32.11,75330.83,0.0,-0.78306,0.00014,18.96127]
[1779896376740,32.12,75317.45,0.0,-0.78495,0.00014,18.86211]
[1779896377572,32.12,75317.45,0.0,-0.78495,0.00014,18.86217]
[1779896382608,32.12,75319.86,0.0,-0.7846,0.00014,18.88036]
[1779896387646,32.11,75315.16,0.0,-0.78527,0.00014,18.84503]
[1779896389659,32.11,75306.95,0.0,-0.78643,0.00014,18.78385]
[1779896391674,32.11,75306.24,0.0,-0.78653,0.00014,18.77858]
[1779896395702,32.11,75311.63,0.0,-0.78577,0.00014,18.81868]
[1779896400739,32.11,75311.6,0.0,-0.78578,0.00014,18.81833]
[1779896405772,32.11,75316.75,0.0,-0.78505,0.00014,18.85648]
[1779896407787,32.11,75319.86,0.0,-0.78462,0.00014,18.87941]
[1779896412821,32.11,75319.73,0.0,-0.78465,0.00014,18.87795]
[1779896414836,32.11,75328.91,0.0,-0.78335,0.00014,18.94598]
[1779896415842,32.11,75336.02,0.0,-0.78234,0.00014,18.99874]
[1779896417857,32.11,75338.95,0.0,-0.78192,0.00014,19.02049]
[1779896419872,32.11,75346.06,0.0,-0.78091,0.00014,19.07307]
[1779896421884,32.11,75354.9,0.0,-0.77965,0.00014,19.13819]
[1779896427085,32.11,75355.39,0.0,-0.77959,0.00014,19.14136]
[1779896432963,32.11,75356.3,0.0,-0.7795,0.00014,19.14379]
[1779896437998,32.11,75359.49,0.0,-0.77904,0.00014,19.16732]
[1779896443032,32.11,75358.03,0.0,-0.77925,0.00014,19.15629]
[1779896448067,32.11,75356.73,0.0,-0.77944,0.00014,19.14647]
[1779896451088,32.11,75352.8,0.0,-0.78001,0.00014,19.11745]
[1779896453103,32.11,75347.1,0.0,-0.78082,0.00014,19.0754]
[1779896455116,32.11,75346.59,0.0,-0.78089,0.00014,19.07173]
[1779896460156,32.11,75352.33,0.0,-0.78007,0.00014,19.11424]
[1779896465187,32.11,75354.12,0.0,-0.77981,0.00014,19.1274]
[1779896470221,32.11,75355.79,0.0,-0.77958,0.00014,19.13967]
[1779896475257,32.11,75353.98,0.0,-0.77983,0.00014,19.12636]
[1779896480294,32.11,75351.18,0.0,-0.78023,0.00014,19.10593]
[1779896485328,32.11,75351.91,0.0,-0.78012,0.00014,19.11148]
[1779896490363,32.11,75352.06,0.0,-0.7801,0.00014,19.11271]
[1779896495399,32.11,75356.64,0.0,-0.77947,0.00014,19.1425]
[1779896500433,32.11,75357.46,0.0,-0.77936,0.00014,19.14848]
[1779896505473,32.11,75356.38,0.0,-0.77951,0.00014,19.14053]
[1779896507649,32.11,75349.58,0.0,-0.78048,0.00014,19.09042]
[1779896509501,32.11,75340.0,0.0,-0.78184,0.00014,19.01985]
[1779896512523,32.11,75332.57,0.0,-0.78289,0.00014,18.96524]
[1779896514537,32.11,75321.15,0.0,-0.78451,0.00014,18.88036]
[1779896515545,32.11,75323.97,0.0,-0.78411,0.00014,18.90127]
[1779896520581,32.11,75325.45,0.0,-0.78391,0.00014,18.91209]
[1779896525617,32.11,75328.92,0.0,-0.78341,0.00014,18.93788]
[1779896530650,32.11,75326.35,0.0,-0.78377,0.00014,18.9192]
[1779896535685,32.11,75324.28,0.0,-0.78406,0.00014,18.90419]
[1779896540722,32.11,75329.76,0.0,-0.78327,0.00014,18.94519]
[1779896543741,32.12,75334.37,0.0,-0.78261,0.00014,18.97982]
[1779896545759,32.12,75341.52,0.0,-0.78159,0.00014,19.03295]
[1779896546763,32.12,75331.56,0.0,-0.78301,0.00014,18.95918]
[1779896547935,32.12,75319.9,0.0,-0.78466,0.00014,18.87256]
[1779896548776,32.12,75319.9,0.0,-0.78466,0.00014,18.8725]
[1779896553813,32.12,75318.25,0.0,-0.78492,0.00014,18.85643]
[1779896556839,32.12,75302.54,0.0,-0.78713,0.00014,18.73962]
[1779896558005,32.12,75275.4,0.0,-0.79091,0.00014,18.53672]
[1779896558849,32.12,75275.4,0.0,-0.79091,0.00014,18.53664]
[1779896559857,32.12,75273.52,0.0,-0.79118,0.00014,18.52255]
[1779896562877,32.12,75268.78,0.0,-0.79183,0.00014,18.48728]
[1779896566913,32.12,75256.26,0.0,-0.79355,0.00014,18.39355]
[1779896568076,32.12,75257.33,0.0,-0.7934,0.00014,18.40175]
[1779896570936,32.12,75248.81,0.0,-0.79456,0.00014,18.33813]
[1779896571943,32.12,75242.85,0.0,-0.79538,0.00014,18.29331]
[1779896572950,32.12,75242.0,0.0,-0.7955,0.00014,18.28703]
[1779896575972,32.12,75230.43,0.0,-0.79707,0.00014,18.20021]
[1779896576978,32.12,75220.84,0.0,-0.79836,0.00014,18.12847]
[1779896578146,32.13,75211.24,0.0,-0.79964,0.00014,18.05735]
[1779896579998,32.14,75211.16,0.0,-0.79954,0.00014,18.06228]
[1779896584027,32.17,75204.18,0.0,-0.80023,0.00013,18.02354]
[1779896586041,32.18,75211.82,0.0,-0.79912,0.00014,18.08551]
[1779896591076,32.19,75204.07,0.0,-0.80014,0.00013,18.02855]
[1779896594099,32.19,75209.29,0.0,-0.79941,0.00014,18.06905]
[1779896596111,32.2,75216.43,0.0,-0.79838,0.00014,18.12614]
[1779896601146,32.21,75211.31,0.0,-0.79901,0.00014,18.09122]
[1779896606183,32.22,75216.23,0.0,-0.79823,0.00014,18.13442]
[1779896611230,32.23,75214.74,0.0,-0.79844,0.00014,18.12019]
[1779896616278,32.23,75194.72,0.0,-0.80113,0.00013,17.97016]
[1779896617284,32.23,75185.49,0.0,-0.80236,0.00013,17.90057]
[1779896618432,32.23,75177.96,0.0,-0.80336,0.00013,17.84389]
[1779896620309,32.23,75176.68,0.0,-0.80352,0.00013,17.83467]
[1779896625348,32.23,75178.88,0.0,-0.80321,0.00013,17.85251]
[1779896626347,32.23,75189.27,0.0,-0.80181,0.00013,17.93149]
[1779896630401,32.24,75179.29,0.0,-0.80313,0.00013,17.85683]
[1779896635434,32.24,75179.39,0.0,-0.8031,0.00013,17.85862]
[1779896636441,32.24,75173.65,0.0,-0.80385,0.00013,17.8157]
[1779896641475,32.24,75173.87,0.0,-0.8038,0.00013,17.81891]
[1779896643491,32.25,75180.91,0.0,-0.80285,0.00013,17.8728]
[1779896645503,32.25,75188.71,0.0,-0.80179,0.00013,17.93222]
[1779896650539,32.25,75184.96,0.0,-0.80228,0.00013,17.90488]
[1779896655586,32.26,75172.87,0.0,-0.80381,0.00013,17.81777]
[1779896656595,32.26,75161.84,0.0,-0.80527,0.00013,17.73462]
[1779896658740,32.26,75153.5,0.0,-0.80636,0.00013,17.6723]
[1779896661630,32.26,75143.53,0.0,-0.80766,0.00013,17.59713]
[1779896662639,32.27,75138.25,0.0,-0.80831,0.00013,17.55983]
[1779896665656,32.29,75131.13,0.0,-0.80907,0.00013,17.51528]
[1779896668785,32.32,75113.68,0.0,-0.81117,0.00013,17.39243]
[1779896669693,32.32,75113.86,0.0,-0.81114,0.00013,17.39427]
[1779896671705,32.32,75127.11,0.0,-0.80943,0.00013,17.49185]
[1779896672720,32.32,75131.34,0.0,-0.80887,0.00013,17.52432]
[1779896674727,32.32,75129.34,0.0,-0.80912,0.00013,17.50971]
[1779896675734,32.32,75122.22,0.0,-0.81005,0.00013,17.45591]
[1779896676743,32.32,75117.59,0.0,-0.81064,0.00013,17.42108]
[1779896677750,32.32,75112.31,0.0,-0.81132,0.00013,17.38135]
[1779896678856,32.32,75104.57,0.0,-0.81232,0.00013,17.32271]
[1779896681776,32.33,75099.86,0.0,-0.81292,0.00013,17.28731]
[1779896684813,32.33,75090.26,0.0,-0.81415,0.00013,17.21473]
[1779896685817,32.33,75082.13,0.0,-0.81519,0.00013,17.15298]
[1779896686824,32.33,75075.51,0.0,-0.81603,0.00013,17.1028]
[1779896687831,32.33,75074.43,0.0,-0.81616,0.00013,17.09497]
[1779896688928,32.33,75086.83,0.0,-0.81456,0.00013,17.19014]
[1779896690854,32.33,75099.92,0.0,-0.81286,0.00013,17.29081]
[1779896691863,32.33,75100.19,0.0,-0.81282,0.00013,17.29323]
[1779896694883,32.34,75108.29,0.0,-0.81175,0.00013,17.35595]
[1779896696897,32.34,75111.99,0.0,-0.81126,0.00013,17.38466]
[1779896700927,32.34,75115.37,0.0,-0.81079,0.00013,17.41198]
[1779896701931,32.34,75120.46,0.0,-0.81012,0.00013,17.45105]
[1779896702939,32.34,75128.95,0.0,-0.80901,0.00013,17.51587]
[1779896703945,32.34,75131.5,0.0,-0.80867,0.00013,17.53548]
[1779896707974,32.35,75117.45,0.0,-0.81049,0.00013,17.42969]
[1779896709073,32.35,75125.17,0.0,-0.80948,0.00013,17.48871]
[1779896711004,32.35,75127.8,0.0,-0.80912,0.00013,17.50934]
[1779896714020,32.35,75139.85,0.0,-0.80753,0.00013,17.6016]
[1779896715027,32.35,75143.27,0.0,-0.80707,0.00013,17.62767]
[1779896719150,32.35,75149.13,0.0,-0.80629,0.00013,17.6725]
[1779896721070,32.35,75160.1,0.0,-0.80484,0.00013,17.75598]
[1779896722079,32.35,75160.56,0.0,-0.80477,0.00013,17.75957]
[1779896725097,32.35,75166.46,0.0,-0.80399,0.00013,17.80443]
[1779896730137,32.35,75165.69,0.0,-0.80408,0.00013,17.79901]
[1779896735172,32.36,75162.42,0.0,-0.80454,0.00013,17.77072]
[1779896740207,32.36,75164.06,0.0,-0.80431,0.00013,17.78349]
[1779896745242,32.36,75164.1,0.0,-0.8043,0.00013,17.78403]
[1779896748265,32.36,75169.15,0.0,-0.80363,0.00013,17.8223]
[1779896753299,32.36,75172.28,0.0,-0.80321,0.00013,17.84596]
[1779896757328,32.36,75179.16,0.0,-0.8023,0.00013,17.89777]
[1779896762363,32.36,75181.18,0.0,-0.80203,0.00013,17.91269]
[1779896767399,32.36,75178.78,0.0,-0.80236,0.00013,17.89435]
[1779896771426,32.36,75176.52,0.0,-0.80266,0.00013,17.87734]
[1779896775454,32.36,75170.01,0.0,-0.80352,0.00013,17.82837]
[1779896777468,32.36,75159.36,0.0,-0.80493,0.00013,17.74818]
[1779896779584,32.36,75172.19,0.0,-0.80322,0.00013,17.84536]
[1779896781496,32.36,75175.14,0.0,-0.80283,0.00013,17.8677]
[1779896786532,32.36,75180.33,0.0,-0.80214,0.00013,17.90685]
[1779896791568,32.36,75175.02,0.0,-0.80288,0.00013,17.86272]
[1779896796602,32.36,75177.18,0.0,-0.80259,0.00013,17.87906]
[1779896799625,32.36,75184.78,0.0,-0.80157,0.00013,17.93634]
[1779896804683,32.36,75184.86,0.0,-0.80157,0.00013,17.9368]
[1779896809798,32.36,75187.66,0.0,-0.80118,0.00013,17.95838]
[1779896812741,32.36,75196.46,0.0,-0.79999,0.00013,18.02505]
[1779896815762,32.36,75201.72,0.0,-0.79928,0.00013,18.06495]
[1779896819870,32.36,75207.34,0.0,-0.7985,0.00013,18.10826]
[1779896822820,32.37,75214.69,0.0,-0.79748,0.00014,18.1647]
[1779896827847,32.37,75198.48,0.0,-0.79966,0.00013,18.04343]
[1779896828858,32.36,75198.48,0.0,-0.79969,0.00013,18.04218]
[1779896833891,32.36,75187.81,0.0,-0.80113,0.00013,17.96141]
[1779896834899,32.36,75188.49,0.0,-0.80104,0.00013,17.96651]
[1779896838926,32.36,75193.79,0.0,-0.80033,0.00013,18.00618]
[1779896843963,32.36,75193.14,0.0,-0.80042,0.00013,18.00092]
[1779896845976,32.36,75186.79,0.0,-0.80128,0.00013,17.95299]
[1779896847990,32.36,75195.85,0.0,-0.80006,0.00013,18.02139]
[1779896850086,32.36,75212.39,0.0,-0.79783,0.00014,18.14571]
[1779896852021,32.36,75213.28,0.0,-0.79774,0.00014,18.14855]
[1779896856048,32.36,75218.3,0.0,-0.79705,0.00014,18.18637]
[1779896858064,32.36,75211.97,0.0,-0.79791,0.00014,18.13892]
[1779896859070,32.36,75205.66,0.0,-0.79876,0.00013,18.09162]
[1779896862091,32.36,75201.96,0.0,-0.79925,0.00013,18.0641]
[1779896865112,32.36,75210.46,0.0,-0.7981,0.00014,18.12822]
[1779896870226,32.37,75214.25,0.0,-0.79758,0.00014,18.15706]
[1779896876189,32.37,75220.27,0.0,-0.79676,0.00014,18.20247]
[1779896881224,32.37,75219.53,0.0,-0.79686,0.00014,18.1969]
[1779896885258,32.37,75214.33,0.0,-0.79756,0.00014,18.15798]
[1779896887273,32.37,75201.01,0.0,-0.79936,0.00013,18.05783]
[1779896888281,32.37,75198.67,0.0,-0.79968,0.00013,18.04014]
[1779896892303,32.37,75190.8,0.0,-0.80074,0.00013,17.98061]
[1779896895324,32.36,75185.09,0.0,-0.80151,0.00013,17.93744]
[1779896900438,32.36,75185.0,0.0,-0.80153,0.00013,17.9367]
[1779896907414,32.36,75186.01,0.0,-0.80139,0.00013,17.94415]
[1779896912447,32.36,75187.41,0.0,-0.80123,0.00013,17.95092]
[1779896917484,32.37,75192.62,0.0,-0.80052,0.00013,17.9909]
[1779896918490,32.37,75197.99,0.0,-0.79979,0.00013,18.03156]
[1779896920578,32.37,75203.15,0.0,-0.79909,0.00013,18.07073]
[1779896925540,32.37,75205.68,0.0,-0.79874,0.00013,18.09048]
[1779896930648,32.37,75213.48,0.0,-0.79767,0.00014,18.14974]
[1779896935611,32.37,75221.1,0.0,-0.79664,0.00014,18.20698]
[1779896936618,32.37,75228.08,0.0,-0.79569,0.00014,18.25921]
[1779896937625,32.37,75228.67,0.0,-0.79561,0.00014,18.26348]
[1779896942660,32.37,75226.57,0.0,-0.7959,0.00014,18.24736]
[1779896944673,32.37,75218.05,0.0,-0.79706,0.00014,18.18349]
[1779896949712,32.37,75215.35,0.0,-0.79742,0.00014,18.16339]
[1779896954744,32.37,75217.52,0.0,-0.79713,0.00014,18.17975]
[1779896957765,32.37,75209.86,0.0,-0.79816,0.00014,18.1223]
[1779896958772,32.37,75201.08,0.0,-0.79935,0.00013,18.05625]
[1779896963807,32.37,75206.12,0.0,-0.79867,0.00013,18.09428]
[1779896964815,32.37,75211.62,0.0,-0.79792,0.00014,18.13562]
[1779896966828,32.37,75219.65,0.0,-0.79684,0.00014,18.19585]
[1779896971864,32.37,75222.39,0.0,-0.7965,0.00014,18.21226]
[1779896976899,32.37,75222.9,0.0,-0.79643,0.00014,18.21609]
[1779896978912,32.37,75228.64,0.0,-0.79565,0.00014,18.25898]
[1779896982940,32.37,75235.56,0.0,-0.79471,0.00014,18.31034]
[1779896986969,32.37,75240.13,0.0,-0.7941,0.00014,18.34399]
[1779896988996,32.37,75245.15,0.0,-0.79341,0.00014,18.38148]
[1779896991087,32.37,75249.25,0.0,-0.79285,0.00014,18.41227]
[1779896993023,32.37,75258.03,0.0,-0.79164,0.00014,18.47773]
[1779896994029,32.37,75262.09,0.0,-0.79108,0.00014,18.50794]
[1779896996044,32.37,75254.01,0.0,-0.79219,0.00014,18.4478]
[1779896999064,32.37,75246.77,0.0,-0.79318,0.00014,18.39402]
[1779897001164,32.37,75240.6,0.0,-0.79403,0.00014,18.34774]
[1779897004100,32.37,75246.63,0.0,-0.79321,0.00014,18.39247]
[1779897006116,32.37,75255.07,0.0,-0.79205,0.00014,18.45538]
[1779897007121,32.37,75267.97,0.0,-0.79027,0.00014,18.55135]
[1779897008128,32.37,75268.72,0.0,-0.79017,0.00014,18.55682]
[1779897013164,32.37,75275.24,0.0,-0.78928,0.00014,18.60479]
[1779897014170,32.37,75280.14,0.0,-0.7886,0.00014,18.64097]
[1779897016184,32.37,75283.2,0.0,-0.78819,0.00014,18.66322]
[1779897018199,32.37,75290.14,0.0,-0.78723,0.00014,18.71431]
[1779897019214,32.37,75296.9,0.0,-0.78629,0.00014,18.76416]
[1779897020213,32.36,75291.25,0.0,-0.78708,0.00014,18.7222]
[1779897025248,32.36,75285.65,0.0,-0.78787,0.00014,18.6801]
[1779897026256,32.36,75280.46,0.0,-0.78859,0.00014,18.64146]
[1779897029276,32.36,75291.33,0.0,-0.78709,0.00014,18.72181]
[1779897030285,32.36,75289.79,0.0,-0.7873,0.00014,18.71033]
[1779897031375,32.36,75301.79,0.0,-0.78566,0.00014,18.79502]
[1779897032299,32.36,75301.79,0.0,-0.78566,0.00014,18.79497]
[1779897034313,32.36,75304.19,0.0,-0.78533,0.00014,18.81233]
[1779897039349,32.36,75304.39,0.0,-0.78532,0.00014,18.81293]
[1779897044383,32.36,75309.93,0.0,-0.78456,0.00014,18.85301]
[1779897046401,32.36,75317.95,0.0,-0.78344,0.00014,18.91185]
[1779897049423,32.35,75324.3,0.0,-0.78255,0.00014,18.95823]
[1779897053445,32.35,75330.22,0.0,-0.78172,0.00014,19.00121]
[1779897058490,32.35,75333.35,0.0,-0.78129,0.00014,19.02372]
[1779897060497,32.35,75325.43,0.0,-0.78242,0.00014,18.96497]
[1779897061590,32.35,75317.22,0.0,-0.78358,0.00014,18.90433]
[1779897063519,32.35,75303.93,0.0,-0.78545,0.00014,18.80601]
[1779897064528,32.35,75298.08,0.0,-0.78627,0.00014,18.76273]
[1779897065535,32.35,75292.54,0.0,-0.78705,0.00014,18.72175]
[1779897066541,32.35,75283.68,0.0,-0.78828,0.00014,18.65586]
[1779897068556,32.35,75276.01,0.0,-0.78936,0.00014,18.59857]
[1779897069562,32.35,75270.48,0.0,-0.79012,0.00014,18.55735]
[1779897072583,32.35,75265.75,0.0,-0.79078,0.00014,18.52185]
[1779897077618,32.35,75263.49,0.0,-0.7911,0.00014,18.50477]
[1779897078625,32.35,75255.2,0.0,-0.79224,0.00014,18.44304]
[1779897080640,32.35,75248.85,0.0,-0.79311,0.00014,18.39581]
[1779897084671,32.35,75242.47,0.0,-0.79398,0.00014,18.34831]
[1779897089705,32.35,75240.32,0.0,-0.79428,0.00014,18.33228]
[1779897090712,32.35,75246.14,0.0,-0.79348,0.00014,18.37571]
[1779897095748,32.35,75250.32,0.0,-0.79293,0.00014,18.40308]
[1779897100805,32.35,75248.49,0.0,-0.79317,0.00014,18.38999]
[1779897101871,32.35,75231.48,0.0,-0.7955,0.00014,18.26284]
[1779897102807,32.35,75231.48,0.0,-0.7955,0.00014,18.26279]
[1779897103815,32.35,75224.25,0.0,-0.79648,0.00014,18.20884]
[1779897108855,32.35,75232.52,0.0,-0.79534,0.00014,18.27147]
[1779897113893,32.35,75234.03,0.0,-0.79513,0.00014,18.28304]
[1779897118927,32.35,75234.75,0.0,-0.79503,0.00014,18.28856]
[1779897120941,32.35,75225.23,0.0,-0.79632,0.00014,18.21748]
[1779897122014,32.35,75211.2,0.0,-0.79822,0.00014,18.11242]
[1779897122952,32.35,75211.2,0.0,-0.79822,0.00014,18.11265]
[1779897127990,32.35,75206.15,0.0,-0.79889,0.00013,18.07541]
[1779897129999,32.35,75211.58,0.0,-0.79815,0.00014,18.11651]
[1779897135042,32.36,75207.05,0.0,-0.79874,0.00013,18.08365]
[1779897140073,32.36,75212.28,0.0,-0.79801,0.00014,18.12407]
[1779897145107,32.36,75218.97,0.0,-0.79709,0.00014,18.17511]
[1779897148130,32.36,75224.13,0.0,-0.79638,0.00014,18.21407]
[1779897153171,32.36,75225.69,0.0,-0.7962,0.00014,18.22204]
[1779897157199,32.36,75232.27,0.0,-0.7953,0.00014,18.27148]
[1779897162297,32.37,75231.99,0.0,-0.79533,0.00014,18.26948]
[1779897168276,32.37,75235.5,0.0,-0.79485,0.00014,18.29576]
[1779897173311,32.37,75237.59,0.0,-0.79457,0.00014,18.31135]
[1779897178346,32.36,75237.86,0.0,-0.79453,0.00014,18.31324]
[1779897183410,32.36,75239.22,0.0,-0.79435,0.00014,18.32325]
[1779897186429,32.36,75246.75,0.0,-0.79332,0.00014,18.37948]
[1779897187437,32.36,75251.51,0.0,-0.79267,0.00014,18.41502]
[1779897192512,32.36,75251.66,0.0,-0.79265,0.00014,18.41622]
[1779897195494,32.36,75246.32,0.0,-0.79338,0.00014,18.37632]
[1779897196501,32.36,75238.86,0.0,-0.7944,0.00014,18.32054]
[1779897197508,32.36,75236.11,0.0,-0.79478,0.00014,18.29998]
[1779897199523,32.36,75241.66,0.0,-0.79402,0.00014,18.3414]
[1779897204557,32.36,75245.3,0.0,-0.79353,0.00014,18.36824]
[1779897209592,32.36,75252.46,0.0,-0.79254,0.00014,18.42171]
[1779897214626,32.36,75255.94,0.0,-0.7921,0.00014,18.44372]
[1779897219663,32.36,75258.37,0.0,-0.79176,0.00014,18.46184]
[1779897224698,32.36,75261.5,0.0,-0.79133,0.00014,18.48513]
[1779897227719,32.36,75253.24,0.0,-0.79247,0.00014,18.42335]
[1779897228725,32.36,75247.98,0.0,-0.79319,0.00014,18.38409]
[1779897233761,32.36,75250.03,0.0,-0.79292,0.00014,18.39908]
[1779897238796,32.36,75252.98,0.0,-0.79251,0.00014,18.42147]
[1779897243832,32.36,75249.19,0.0,-0.79303,0.00014,18.39293]
[1779897248866,32.36,75248.62,0.0,-0.79311,0.00014,18.38842]
[1779897250880,32.36,75241.89,0.0,-0.79404,0.00014,18.33799]
[1779897252935,32.36,75249.83,0.0,-0.79296,0.00014,18.39693]
[1779897253901,32.36,75249.83,0.0,-0.79296,0.00014,18.39687]
[1779897258936,32.36,75252.24,0.0,-0.79264,0.00014,18.41442]
[1779897263004,32.36,75238.16,0.0,-0.79457,0.00014,18.30897]
[1779897263970,32.36,75238.16,0.0,-0.79457,0.00014,18.30885]
[1779897269010,32.36,75234.17,0.0,-0.79513,0.00014,18.27848]
[1779897271024,32.36,75224.23,0.0,-0.79652,0.00014,18.1999]
[1779897276060,32.36,75221.97,0.0,-0.79682,0.00014,18.18296]
[1779897282107,32.36,75218.34,0.0,-0.79731,0.00014,18.15594]
[1779897287143,32.36,75219.38,0.0,-0.79717,0.00014,18.16388]
[1779897292204,32.36,75219.56,0.0,-0.79714,0.00014,18.16532]
[1779897293229,32.36,75152.88,0.0,-0.80606,0.00013,17.6633]
[1779897294211,32.37,75153.74,0.0,-0.80587,0.00013,17.67449]
[1779897295222,32.37,75170.56,0.0,-0.80363,0.00013,17.8017]
[1779897296225,32.37,75180.99,0.0,-0.80224,0.00013,17.88052]
[1779897298240,32.37,75186.49,0.0,-0.8015,0.00013,17.92222]
[1779897299247,32.37,75191.68,0.0,-0.8008,0.00013,17.96135]
[1779897304284,32.37,75192.05,0.0,-0.80075,0.00013,17.9645]
[1779897308311,32.37,75184.41,0.0,-0.80176,0.00013,17.90733]
[1779897310326,32.37,75176.53,0.0,-0.80281,0.00013,17.84811]
[1779897312341,32.37,75171.41,0.0,-0.80349,0.00013,17.80964]
[1779897316368,32.38,75160.8,0.0,-0.80489,0.00013,17.73011]
[1779897317375,32.38,75155.1,0.0,-0.80564,0.00013,17.68711]
[1779897322410,32.38,75152.23,0.0,-0.80601,0.00013,17.66588]
[1779897327453,32.38,75147.36,0.0,-0.80665,0.00013,17.62942]
[1779897332487,32.38,75150.19,0.0,-0.8063,0.00013,17.64728]
[1779897337522,32.38,75146.11,0.0,-0.80683,0.00013,17.61681]
[1779897342557,32.38,75146.32,0.0,-0.80679,0.00013,17.61883]
[1779897347594,32.38,75150.05,0.0,-0.8063,0.00013,17.64728]
[1779897352628,32.38,75149.62,0.0,-0.80634,0.00013,17.645]
[1779897353668,32.38,75161.08,0.0,-0.80482,0.00013,17.73181]
[1779897355649,32.38,75161.99,0.0,-0.80469,0.00013,17.7389]
[1779897360683,32.39,75165.42,0.0,-0.80423,0.00013,17.76518]
[1779897365719,32.39,75167.67,0.0,-0.80393,0.00013,17.78243]
[1779897370754,32.39,75168.79,0.0,-0.80378,0.00013,17.79109]
[1779897375788,32.39,75168.73,0.0,-0.80378,0.00013,17.79079]
[1779897378811,32.39,75173.43,0.0,-0.80316,0.00013,17.82621]
[1779897383898,32.39,75178.85,0.0,-0.80244,0.00013,17.86673]
[1779897390893,32.38,75185.43,0.0,-0.80157,0.00013,17.91576]
[1779897395929,32.38,75188.34,0.0,-0.80122,0.00013,17.93315]
[1779897400962,32.38,75191.9,0.0,-0.80075,0.00013,17.95948]
[1779897404041,32.38,75197.14,0.0,-0.80005,0.00013,17.99852]
[1779897410030,32.38,75199.86,0.0,-0.7997,0.00013,18.01818]
[1779897415060,32.38,75203.0,0.0,-0.79929,0.00013,18.04103]
[1779897419089,32.38,75209.03,0.0,-0.79849,0.00014,18.08585]
[1779897424182,32.38,75216.04,0.0,-0.79755,0.00014,18.13809]
[1779897430167,32.37,75215.98,0.0,-0.79757,0.00014,18.13704]
[1779897432181,32.37,75223.03,0.0,-0.79662,0.00014,18.18957]
[1779897437216,32.37,75222.12,0.0,-0.79675,0.00014,18.18208]
[1779897442252,32.37,75218.29,0.0,-0.79728,0.00014,18.15287]
[1779897447289,32.37,75219.25,0.0,-0.79716,0.00014,18.15962]
[1779897452321,32.37,75218.95,0.0,-0.79724,0.00014,18.15301]
[1779897454392,32.37,75213.67,0.0,-0.79796,0.00014,18.11311]
[1779897460379,32.36,75214.65,0.0,-0.79785,0.00014,18.11924]
[1779897465414,32.36,75217.9,0.0,-0.79742,0.00014,18.14314]
[1779897470448,32.36,75217.59,0.0,-0.79746,0.00014,18.14055]
[1779897475483,32.36,75216.75,0.0,-0.79758,0.00014,18.13399]
[1779897481530,32.36,75217.3,0.0,-0.79751,0.00014,18.13777]
[1779897486562,32.36,75220.78,0.0,-0.79705,0.00014,18.16352]
[1779897491599,32.36,75217.92,0.0,-0.79744,0.00014,18.14164]
[1779897496637,32.36,75217.7,0.0,-0.79748,0.00014,18.13961]
[1779897501672,32.36,75217.35,0.0,-0.79754,0.00014,18.13662]
[1779897506707,32.36,75216.75,0.0,-0.79762,0.00014,18.13174]
[1779897511743,32.36,75219.35,0.0,-0.79731,0.00014,18.14676]
[1779897516777,32.35,75220.37,0.0,-0.79718,0.00014,18.15398]
[1779897521813,32.35,75220.87,0.0,-0.79712,0.00014,18.15732]
[1779897526848,32.35,75225.31,0.0,-0.79653,0.00014,18.19008]
[1779897531883,32.35,75224.31,0.0,-0.79668,0.00014,18.18185]
[1779897534971,32.35,75233.3,0.0,-0.79545,0.00014,18.24908]
[1779897535914,32.35,75233.3,0.0,-0.79546,0.00014,18.24903]
[1779897540946,32.35,75230.98,0.0,-0.79578,0.00014,18.23137]
[1779897545983,32.35,75235.32,0.0,-0.7952,0.00014,18.26334]
[1779897551016,32.35,75233.03,0.0,-0.79552,0.00014,18.24557]
[1779897556054,32.35,75234.35,0.0,-0.79535,0.00014,18.2549]
[1779897562097,32.34,75234.88,0.0,-0.7953,0.00014,18.25773]
[1779897567131,32.34,75234.07,0.0,-0.79543,0.00014,18.25083]
[1779897572166,32.34,75234.89,0.0,-0.79536,0.00014,18.25206]
[1779897577201,32.34,75235.18,0.0,-0.79534,0.00014,18.25337]
[1779897583242,32.33,75235.33,0.0,-0.79534,0.00014,18.2534]
[1779897587272,32.33,75241.96,0.0,-0.79445,0.00014,18.30219]
[1779897590294,32.33,75236.2,0.0,-0.79525,0.00014,18.25845]
[1779897592308,32.32,75230.36,0.0,-0.79609,0.00014,18.2122]
[1779897593314,32.32,75223.31,0.0,-0.79705,0.00014,18.15916]
[1779897598350,32.32,75228.77,0.0,-0.79633,0.00014,18.19919]
[1779897603383,32.32,75233.23,0.0,-0.79574,0.00014,18.23144]
[1779897604391,32.32,75224.51,0.0,-0.79693,0.00014,18.16586]
[1779897609430,32.32,75221.88,0.0,-0.7973,0.00014,18.14539]
[1779897613460,32.31,75212.7,0.0,-0.79856,0.00014,18.07574]
[1779897614462,32.31,75205.39,0.0,-0.79955,0.00013,18.02056]
[1779897617482,32.31,75199.75,0.0,-0.80033,0.00013,17.97746]
[1779897618488,32.31,75193.42,0.0,-0.80118,0.00013,17.92969]
[1779897619520,32.31,75199.15,0.0,-0.80041,0.00013,17.97277]
[1779897620523,32.31,75207.09,0.0,-0.79934,0.00014,18.03256]
[1779897621528,32.31,75218.95,0.0,-0.79773,0.00014,18.12163]
[1779897622536,32.31,75231.23,0.0,-0.79607,0.00014,18.21374]
[1779897623543,32.31,75237.71,0.0,-0.79518,0.00014,18.2622]
[1779897627572,32.31,75232.05,0.0,-0.79596,0.00014,18.21939]
[1779897632607,32.31,75232.41,0.0,-0.79595,0.00014,18.21777]
[1779897636636,32.31,75237.53,0.0,-0.79526,0.00014,18.25562]
[1779897641669,32.31,75239.55,0.0,-0.795,0.00014,18.27013]
[1779897646709,32.3,75240.18,0.0,-0.79492,0.00014,18.2742]
[1779897651740,32.3,75246.22,0.0,-0.79411,0.00014,18.31858]
[1779897654761,32.3,75252.63,0.0,-0.79324,0.00014,18.36608]
[1779897657787,32.3,75258.13,0.0,-0.79249,0.00014,18.40673]
[1779897660803,32.3,75264.85,0.0,-0.79157,0.00014,18.45639]
[1779897661831,32.3,75274.25,0.0,-0.79027,0.00014,18.52639]
[1779897662832,32.3,75274.25,0.0,-0.79028,0.00014,18.52629]
[1779897663830,32.3,75284.98,0.0,-0.78879,0.00014,18.60597]
[1779897664842,32.3,75290.34,0.0,-0.78805,0.00014,18.64556]
[1779897665936,32.3,75300.05,0.0,-0.78669,0.00014,18.71746]
[1779897667859,32.3,75300.0,0.0,-0.7867,0.00014,18.71676]
[1779897668866,32.3,75306.6,0.0,-0.78578,0.00014,18.76544]
[1779897669874,32.3,75309.56,0.0,-0.78537,0.00014,18.78709]
[1779897674914,32.29,75307.65,0.0,-0.78566,0.00014,18.77186]
[1779897676010,32.29,75296.95,0.0,-0.78716,0.00014,18.69244]
[1779897676922,32.29,75296.95,0.0,-0.78717,0.00014,18.69234]
[1779897677929,32.29,75302.24,0.0,-0.78643,0.00014,18.73145]
[1779897680951,32.29,75305.24,0.0,-0.78602,0.00014,18.75327]
[1779897686078,32.29,75305.36,0.0,-0.78601,0.00014,18.75339]
[1779897692028,32.28,75308.86,0.0,-0.78558,0.00014,18.77402]
[1779897694040,32.28,75298.83,0.0,-0.78699,0.00014,18.69935]
[1779897695049,32.28,75303.85,0.0,-0.78629,0.00014,18.73643]
[1779897696147,32.28,75307.69,0.0,-0.78576,0.00014,18.76451]
[1779897700085,32.28,75296.4,0.0,-0.78735,0.00014,18.68014]
[1779897701093,32.28,75289.27,0.0,-0.78835,0.00014,18.62697]
[1779897702099,32.28,75289.94,0.0,-0.78826,0.00014,18.63177]
[1779897707137,32.28,75291.94,0.0,-0.78801,0.00014,18.6456]
[1779897712179,32.28,75293.39,0.0,-0.78782,0.00014,18.65573]
[1779897713176,32.27,75285.93,0.0,-0.78886,0.00014,18.60003]
[1779897714183,32.27,75280.45,0.0,-0.78962,0.00014,18.55919]
[1779897719218,32.27,75279.98,0.0,-0.7897,0.00014,18.55537]
[1779897724253,32.27,75283.66,0.0,-0.78919,0.00014,18.58235]
[1779897729290,32.27,75281.44,0.0,-0.78951,0.00014,18.56544]
[1779897734325,32.27,75281.42,0.0,-0.78952,0.00014,18.56493]
[1779897739359,32.27,75281.44,0.0,-0.78952,0.00014,18.56469]
[1779897744393,32.27,75283.9,0.0,-0.78919,0.00014,18.58256]
[1779897749434,32.27,75281.95,0.0,-0.78947,0.00014,18.56758]
[1779897752454,32.27,75269.99,0.0,-0.79117,0.00014,18.47364]
[1779897757491,32.26,75270.13,0.0,-0.79117,0.00014,18.47416]
[1779897758500,32.26,75259.94,0.0,-0.79258,0.00014,18.39782]
[1779897763533,32.26,75260.8,0.0,-0.79248,0.00014,18.40316]
[1779897768568,32.26,75259.34,0.0,-0.7927,0.00014,18.39114]
[1779897772597,32.26,75265.42,0.0,-0.79188,0.00014,18.43593]
[1779897775617,32.26,75272.44,0.0,-0.79091,0.00014,18.48814]
[1779897780653,32.25,75277.15,0.0,-0.79026,0.00014,18.52298]
[1779897783677,32.25,75284.07,0.0,-0.7893,0.00014,18.57427]
[1779897788710,32.25,75286.52,0.0,-0.78898,0.00014,18.59179]
[1779897793745,32.25,75290.6,0.0,-0.78842,0.00014,18.62134]
[1779897798780,32.25,75289.92,0.0,-0.78853,0.00014,18.61545]
[1779897803816,32.25,75293.11,0.0,-0.78811,0.00014,18.6383]
[1779897806842,32.24,75278.89,0.0,-0.79009,0.00014,18.53198]
[1779897811876,32.24,75281.64,0.0,-0.78975,0.00014,18.54809]
[1779897817004,32.24,75277.8,0.0,-0.79029,0.00014,18.51907]
[1779897821943,32.24,75272.0,0.0,-0.7911,0.00014,18.47566]
[1779897822950,32.24,75264.12,0.0,-0.79219,0.00014,18.41686]
[1779897828023,32.24,75267.96,0.0,-0.79165,0.00014,18.44576]
[1779897829026,32.24,75235.56,0.0,-0.79611,0.00014,18.20303]
[1779897830016,32.25,75194.5,0.0,-0.80161,0.00013,17.89725]
[1779897835052,32.25,75193.62,0.0,-0.80171,0.00013,17.89156]
[1779897838096,32.25,75173.42,0.0,-0.80441,0.00013,17.73892]
[1779897840087,32.26,75160.68,0.0,-0.8061,0.00013,17.64235]
[1779897841101,32.26,75161.17,0.0,-0.80603,0.00013,17.64621]
[1779897843111,32.26,75172.82,0.0,-0.80448,0.00013,17.73501]
[1779897844118,32.26,75177.47,0.0,-0.80385,0.00013,17.77045]
[1779897846131,32.26,75179.95,0.0,-0.80351,0.00013,17.78954]
[1779897847139,32.26,75173.36,0.0,-0.80439,0.00013,17.73977]
[1779897849153,32.26,75158.91,0.0,-0.80631,0.00013,17.63018]
[1779897850164,32.26,75153.49,0.0,-0.80703,0.00013,17.5892]
[1779897851179,32.26,75157.21,0.0,-0.80653,0.00013,17.61769]
[1779897853182,32.26,75163.28,0.0,-0.80572,0.00013,17.6643]
[1779897854189,32.26,75157.69,0.0,-0.80645,0.00013,17.62201]
[1779897855197,32.26,75159.69,0.0,-0.80618,0.00013,17.63753]
[1779897856207,32.26,75164.87,0.0,-0.80549,0.00013,17.67716]
[1779897860236,32.26,75158.3,0.0,-0.80635,0.00013,17.62794]
[1779897862248,32.27,75164.82,0.0,-0.80548,0.00013,17.67797]
[1779897864262,32.27,75167.36,0.0,-0.80513,0.00013,17.6978]
[1779897866277,32.27,75176.46,0.0,-0.80391,0.00013,17.76726]
[1779897868291,32.27,75179.57,0.0,-0.80348,0.00013,17.79116]
[1779897873328,32.27,75182.46,0.0,-0.80312,0.00013,17.80969]
[1779897876348,32.27,75176.6,0.0,-0.80389,0.00013,17.76572]
[1779897880377,32.27,75170.61,0.0,-0.80469,0.00013,17.72056]
[1779897885413,32.27,75160.78,0.0,-0.80599,0.00013,17.64623]
[1779897886418,32.27,75160.91,0.0,-0.80597,0.00013,17.64736]
[1779897891454,32.27,75160.95,0.0,-0.80595,0.00013,17.64843]
[1779897894475,32.28,75166.95,0.0,-0.80514,0.00013,17.69442]
[1779897896489,32.28,75169.55,0.0,-0.8048,0.00013,17.71434]
[1779897901526,32.28,75166.98,0.0,-0.80512,0.00013,17.69579]
[1779897904549,32.28,75176.26,0.0,-0.80387,0.00013,17.76684]
[1779897905557,32.28,75180.33,0.0,-0.80332,0.00013,17.79783]
[1779897907670,32.28,75174.15,0.0,-0.80414,0.00013,17.75132]
[1779897912606,32.28,75165.55,0.0,-0.80528,0.00013,17.68677]
[1779897916638,32.28,75174.44,0.0,-0.80408,0.00013,17.75467]
[1779897919659,32.28,75166.02,0.0,-0.8052,0.00013,17.69129]
[1779897924694,32.29,75163.85,0.0,-0.80547,0.00013,17.67548]
[1779897927816,32.29,75155.92,0.0,-0.80652,0.00013,17.6159]
[1779897931744,32.29,75160.73,0.0,-0.8059,0.00013,17.64873]
[1779897934770,32.29,75148.86,0.0,-0.80747,0.00013,17.55899]
[1779897935775,32.29,75144.58,0.0,-0.80802,0.00013,17.52692]
[1779897940809,32.29,75140.14,0.0,-0.80859,0.00013,17.4941]
[1779897945845,32.29,75138.66,0.0,-0.80877,0.00013,17.48375]
[1779897947965,32.3,75129.49,0.0,-0.80997,0.00013,17.4142]
[1779897948868,32.3,75129.49,0.0,-0.80997,0.00013,17.41436]
[1779897953906,32.3,75133.82,0.0,-0.80939,0.00013,17.44815]
[1779897958941,32.3,75131.62,0.0,-0.80966,0.00013,17.43223]
[1779897963977,32.3,75134.04,0.0,-0.80933,0.00013,17.45142]
[1779897969011,32.3,75133.3,0.0,-0.80941,0.00013,17.44667]
[1779897974049,32.31,75138.48,0.0,-0.80872,0.00013,17.48682]
[1779897978074,32.31,75143.77,0.0,-0.80801,0.00013,17.52747]
[1779897979082,32.31,75147.41,0.0,-0.80753,0.00013,17.55521]
[1779897982103,32.31,75155.97,0.0,-0.8064,0.00013,17.62017]
[1779897983110,32.31,75164.29,0.0,-0.8053,0.00013,17.68316]
[1779897984118,32.31,75165.96,0.0,-0.80507,0.00013,17.69586]
[1779897989151,32.31,75162.44,0.0,-0.80553,0.00013,17.66989]
[1779897992172,32.31,75168.1,0.0,-0.80481,0.00013,17.7088]
[1779897997207,32.31,75170.49,0.0,-0.80447,0.00013,17.72766]
[1779898002241,32.31,75172.61,0.0,-0.80418,0.00013,17.74437]
[1779898007280,32.31,75171.77,0.0,-0.80428,0.00013,17.73879]
[1779898011308,32.31,75162.5,0.0,-0.8055,0.00013,17.66889]
[1779898016343,32.32,75163.11,0.0,-0.80542,0.00013,17.67375]
[1779898021379,32.32,75160.88,0.0,-0.80571,0.00013,17.65721]
[1779898026413,32.32,75159.51,0.0,-0.80588,0.00013,17.64733]
[1779898031449,32.32,75160.64,0.0,-0.80572,0.00013,17.65641]
[1779898036484,32.32,75167.01,0.0,-0.80487,0.00013,17.70495]
[1779898039504,32.32,75168.15,0.0,-0.80471,0.00013,17.71394]
[1779898041518,32.32,75162.2,0.0,-0.8055,0.00013,17.66924]
[1779898046553,32.32,75162.03,0.0,-0.80551,0.00013,17.66858]
[1779898051592,32.32,75166.07,0.0,-0.80499,0.00013,17.69585]
[1779898056626,32.33,75169.98,0.0,-0.80446,0.00013,17.72589]
[1779898060663,32.33,75159.1,0.0,-0.8059,0.00013,17.64372]
[1779898061665,32.33,75149.9,0.0,-0.80712,0.00013,17.57409]
[1779898062673,32.33,75155.36,0.0,-0.80639,0.00013,17.61564]
[1779898064685,32.33,75162.63,0.0,-0.80543,0.00013,17.6709]
[1779898068812,32.33,75154.49,0.0,-0.8065,0.00013,17.60941]
[1779898070729,32.33,75152.6,0.0,-0.80675,0.00013,17.59527]
[1779898075764,32.33,75151.74,0.0,-0.80685,0.00013,17.58943]
[1779898080799,32.33,75145.92,0.0,-0.80761,0.00013,17.54591]
[1779898085842,32.33,75120.09,0.0,-0.81098,0.00013,17.35036]
[1779898086849,32.33,75114.55,0.0,-0.8117,0.00013,17.30826]
[1779898087857,32.33,75113.57,0.0,-0.81183,0.00013,17.30091]
[1779898088980,32.33,75107.63,0.0,-0.8126,0.00013,17.25581]
[1779898090877,32.33,75113.19,0.0,-0.81187,0.00013,17.29846]
[1779898094905,32.34,75124.13,0.0,-0.81043,0.00013,17.38237]
[1779898095912,32.34,75130.38,0.0,-0.80961,0.00013,17.43003]
[1779898096918,32.34,75128.19,0.0,-0.8099,0.00013,17.4135]
[1779898101958,32.34,75130.95,0.0,-0.80953,0.00013,17.43502]
[1779898106995,32.34,75138.64,0.0,-0.80851,0.00013,17.49368]
[1779898109119,32.34,75151.7,0.0,-0.80679,0.00013,17.59276]
[1779898111027,32.34,75152.08,0.0,-0.80677,0.00013,17.5918]
[1779898113037,32.34,75157.5,0.0,-0.80605,0.00013,17.63301]
[1779898118073,32.34,75162.05,0.0,-0.80544,0.00013,17.66759]
[1779898123107,32.34,75163.44,0.0,-0.80526,0.00013,17.67811]
[1779898124114,32.34,75169.13,0.0,-0.8045,0.00013,17.72121]
[1779898129262,32.34,75179.81,0.0,-0.80308,0.00013,17.80146]
[1779898131163,32.34,75182.29,0.0,-0.80276,0.00013,17.82005]
[1779898136199,32.34,75181.76,0.0,-0.80283,0.00013,17.81591]
[1779898141234,32.34,75180.39,0.0,-0.80301,0.00013,17.80548]
[1779898146269,32.34,75180.72,0.0,-0.80297,0.00013,17.80778]
[1779898151304,32.34,75178.33,0.0,-0.8033,0.00013,17.78918]
[1779898156343,32.33,75178.17,0.0,-0.80333,0.00013,17.78747]
[1779898159473,32.33,75183.75,0.0,-0.80259,0.00013,17.8292]
[1779898161378,32.33,75189.21,0.0,-0.80186,0.00013,17.87035]
[1779898162385,32.33,75179.75,0.0,-0.80313,0.00013,17.79887]
[1779898163392,32.33,75171.36,0.0,-0.80425,0.00013,17.73537]
[1779898164398,32.33,75171.02,0.0,-0.8043,0.00013,17.73277]
[1779898169544,32.33,75165.09,0.0,-0.80509,0.00013,17.68754]
[1779898175485,32.33,75169.27,0.0,-0.80458,0.00013,17.71473]
[1779898179616,32.33,75164.19,0.0,-0.80526,0.00013,17.67597]
[1779898181528,32.33,75164.48,0.0,-0.80522,0.00013,17.67813]
[1779898184547,32.33,75171.25,0.0,-0.80432,0.00013,17.72928]
[1779898186563,32.33,75173.75,0.0,-0.80399,0.00013,17.748]
[1779898191606,32.33,75177.29,0.0,-0.80353,0.00013,17.77428]
[1779898196632,32.33,75180.01,0.0,-0.80316,0.00013,17.79486]
[1779898201670,32.33,75182.7,0.0,-0.80281,0.00013,17.81504]
[1779898203686,32.33,75189.06,0.0,-0.80195,0.00013,17.86312]
[1779898204691,32.33,75197.08,0.0,-0.80088,0.00013,17.92358]
[1779898206704,32.33,75197.15,0.0,-0.80087,0.00013,17.92401]
[1779898211740,32.33,75202.82,0.0,-0.80011,0.00013,17.96641]
[1779898216780,32.33,75204.51,0.0,-0.79989,0.00013,17.97873]
[1779898221810,32.33,75196.26,0.0,-0.80101,0.00013,17.91635]
[1779898224831,32.33,75193.81,0.0,-0.80133,0.00013,17.89796]
[1779898229967,32.33,75196.08,0.0,-0.80102,0.00013,17.91529]
[1779898232888,32.33,75202.32,0.0,-0.80021,0.00013,17.95833]
[1779898233895,32.33,75208.05,0.0,-0.79944,0.00014,18.00145]
[1779898235908,32.33,75209.63,0.0,-0.79923,0.00014,18.01325]
[1779898240944,32.33,75214.53,0.0,-0.79857,0.00014,18.05004]
[1779898245978,32.33,75211.98,0.0,-0.79891,0.00014,18.03102]
[1779898251018,32.33,75210.99,0.0,-0.79904,0.00014,18.02368]
[1779898256048,32.33,75213.1,0.0,-0.79876,0.00014,18.03951]
[1779898261084,32.33,75213.03,0.0,-0.79877,0.00014,18.03892]
[1779898266118,32.33,75213.24,0.0,-0.79874,0.00014,18.04036]
[1779898269140,32.33,75207.15,0.0,-0.79957,0.00014,17.99448]
[1779898273170,32.33,75224.53,0.0,-0.79721,0.00014,18.12504]
[1779898274178,32.33,75232.16,0.0,-0.79617,0.00014,18.18214]
[1779898275186,32.33,75231.21,0.0,-0.79631,0.00014,18.17484]
[1779898277197,32.32,75236.92,0.0,-0.79553,0.00014,18.21725]
[1779898282232,32.32,75243.66,0.0,-0.79463,0.00014,18.26661]
[1779898283239,32.32,75246.24,0.0,-0.79428,0.00014,18.28577]
[1779898288276,32.32,75243.99,0.0,-0.7946,0.00014,18.26817]
[1779898293308,32.32,75243.28,0.0,-0.79475,0.00014,18.25803]
[1779898298344,32.32,75244.75,0.0,-0.79456,0.00014,18.26823]
[1779898300463,32.31,75238.89,0.0,-0.79537,0.00014,18.22399]
[1779898303390,32.31,75237.33,0.0,-0.7956,0.00014,18.21146]
[1779898304389,32.31,75224.68,0.0,-0.79733,0.00014,18.11632]
[1779898305396,32.31,75217.32,0.0,-0.79833,0.00014,18.06087]
[1779898306403,32.31,75217.16,0.0,-0.79836,0.00014,18.05957]
[1779898309427,32.31,75206.57,0.0,-0.79979,0.00014,17.97965]
[1779898314472,32.31,75208.28,0.0,-0.79956,0.00014,17.99245]
[1779898319506,32.31,75208.24,0.0,-0.79957,0.00014,17.99215]
[1779898324541,32.31,75209.16,0.0,-0.79945,0.00014,17.9991]
[1779898329577,32.31,75212.12,0.0,-0.79905,0.00014,18.02124]
[1779898334611,32.31,75213.11,0.0,-0.79892,0.00014,18.0285]
[1779898339649,32.31,75212.46,0.0,-0.79901,0.00014,18.02329]
[1779898344682,32.31,75212.26,0.0,-0.79904,0.00014,18.02152]
[1779898349717,32.31,75214.76,0.0,-0.79871,0.00014,18.04007]
[1779898354753,32.31,75211.17,0.0,-0.79923,0.00014,18.00885]
[1779898355759,32.31,75205.75,0.0,-0.79996,0.00014,17.96804]
[1779898357775,32.31,75206.89,0.0,-0.79981,0.00014,17.97673]
[1779898362807,32.31,75209.23,0.0,-0.79949,0.00014,17.99455]
[1779898367843,32.31,75211.41,0.0,-0.79919,0.00014,18.01091]
[1779898372878,32.31,75212.77,0.0,-0.79901,0.00014,18.02105]
[1779898377913,32.31,75208.62,0.0,-0.79957,0.00014,17.98974]
[1779898382949,32.31,75209.12,0.0,-0.7995,0.00014,17.99364]
[1779898387984,32.31,75210.7,0.0,-0.79929,0.00014,18.0057]
[1779898391104,32.31,75220.58,0.0,-0.79794,0.00014,18.08013]
[1779898394026,32.31,75223.33,0.0,-0.79757,0.00014,18.10078]
[1779898399062,32.31,75220.07,0.0,-0.79802,0.00014,18.07618]
[1779898401175,32.31,75212.13,0.0,-0.79909,0.00014,18.01641]
[1779898403089,32.31,75206.88,0.0,-0.7998,0.00014,17.97689]
[1779898405104,32.31,75206.82,0.0,-0.79981,0.00014,17.97664]
[1779898407117,32.31,75213.59,0.0,-0.79889,0.00014,18.02777]
[1779898412152,32.31,75214.93,0.0,-0.79873,0.00014,18.03405]
[1779898417187,32.31,75215.33,0.0,-0.79867,0.00014,18.0374]
[1779898422222,32.31,75211.36,0.0,-0.7992,0.00014,18.00786]
[1779898427259,32.31,75207.79,0.0,-0.79969,0.00014,17.98101]
[1779898432300,32.31,75203.05,0.0,-0.80033,0.00013,17.94533]
[1779898434312,32.31,75200.32,0.0,-0.80069,0.00013,17.92483]
[1779898439346,32.31,75197.11,0.0,-0.80112,0.00013,17.90094]
[1779898441457,32.31,75192.02,0.0,-0.8018,0.00013,17.86263]
[1779898447403,32.31,75188.2,0.0,-0.80231,0.00013,17.83426]
[1779898452438,32.31,75185.78,0.0,-0.80262,0.00013,17.81654]
[1779898457473,32.32,75191.12,0.0,-0.80189,0.00013,17.85747]
[1779898462508,32.32,75193.12,0.0,-0.80162,0.00013,17.873]
[1779898467543,32.32,75194.88,0.0,-0.80137,0.00013,17.88669]
[1779898472578,32.32,75194.55,0.0,-0.80144,0.00013,17.88048]
[1779898477613,32.32,75195.79,0.0,-0.80127,0.00013,17.89018]
[1779898480634,32.32,75203.08,0.0,-0.80029,0.00013,17.9452]
[1779898485669,32.32,75198.83,0.0,-0.80086,0.00013,17.9131]
[1779898490704,32.32,75196.73,0.0,-0.80114,0.00013,17.89736]
[1779898495739,32.32,75196.04,0.0,-0.80123,0.00013,17.89223]
[1779898500898,32.32,75194.86,0.0,-0.80139,0.00013,17.88343]
[1779898505935,32.32,75192.61,0.0,-0.80169,0.00013,17.86656]
[1779898508959,32.32,75186.52,0.0,-0.80251,0.00013,17.82066]
[1779898510972,32.32,75183.6,0.0,-0.8029,0.00013,17.79876]
[1779898516015,32.32,75186.4,0.0,-0.80251,0.00013,17.82043]
[1779898519028,32.32,75181.13,0.0,-0.80321,0.00013,17.78074]
[1779898522049,32.32,75179.8,0.0,-0.80339,0.00013,17.77067]
[1779898524062,32.32,75195.45,0.0,-0.80129,0.00013,17.88888]
[1779898525074,32.32,75198.25,0.0,-0.80092,0.00013,17.90998]
[1779898530104,32.32,75198.74,0.0,-0.80085,0.00013,17.9136]
[1779898535140,32.32,75201.45,0.0,-0.80051,0.00013,17.93012]
[1779898541182,32.32,75201.66,0.0,-0.80049,0.00013,17.93151]
[1779898547224,32.32,75201.68,0.0,-0.80049,0.00013,17.93143]
[1779898552258,32.32,75207.25,0.0,-0.79974,0.00014,17.97325]
[1779898555281,32.32,75200.73,0.0,-0.80063,0.00013,17.92395]
[1779898556288,32.32,75195.0,0.0,-0.8014,0.00013,17.88074]
[1779898559309,32.32,75200.93,0.0,-0.8006,0.00013,17.9255]
[1779898563337,32.32,75194.72,0.0,-0.80144,0.00013,17.87859]
[1779898564344,32.32,75189.51,0.0,-0.80214,0.00013,17.83929]
[1779898566358,32.32,75182.9,0.0,-0.80302,0.00013,17.78953]
[1779898571393,32.32,75188.5,0.0,-0.80226,0.00013,17.8322]
[1779898576428,32.32,75188.26,0.0,-0.80229,0.00013,17.8307]
[1779898581465,32.32,75190.8,0.0,-0.80194,0.00013,17.85013]
[1779898584488,32.32,75182.73,0.0,-0.80302,0.00013,17.78937]
[1779898585494,32.32,75181.63,0.0,-0.80317,0.00013,17.78101]
[1779898590539,32.32,75186.01,0.0,-0.80259,0.00013,17.81382]
[1779898593570,32.32,75180.96,0.0,-0.8033,0.00013,17.77142]
[1779898595578,32.32,75172.17,0.0,-0.80447,0.00013,17.70495]
[1779898600613,32.32,75175.24,0.0,-0.80406,0.00013,17.72831]
[1779898603639,32.32,75166.82,0.0,-0.80518,0.00013,17.66456]
[1779898604642,32.32,75160.58,0.0,-0.80601,0.00013,17.61737]
[1779898605649,32.32,75153.39,0.0,-0.80696,0.00013,17.56301]
[1779898607663,32.32,75144.99,0.0,-0.80807,0.00013,17.49938]
[1779898609677,32.32,75133.82,0.0,-0.80954,0.00013,17.41467]
[1779898610684,32.32,75123.3,0.0,-0.81091,0.00013,17.33473]
[1779898615719,32.33,75112.24,0.0,-0.81235,0.00013,17.25087]
[1779898616729,32.33,75105.56,0.0,-0.81321,0.00013,17.20008]
[1779898617734,32.33,75100.26,0.0,-0.8139,0.00013,17.15983]
[1779898620760,32.33,75095.66,0.0,-0.81448,0.00013,17.12525]
[1779898621816,32.33,75081.89,0.0,-0.81625,0.00013,17.0205]
[1779898624803,32.33,75090.48,0.0,-0.81513,0.00013,17.08695]
[1779898629841,32.33,75093.65,0.0,-0.8147,0.00013,17.11228]
[1779898634876,32.34,75095.53,0.0,-0.81444,0.00013,17.12786]
[1779898638905,32.34,75089.95,0.0,-0.81514,0.00013,17.08628]
[1779898643941,32.34,75078.67,0.0,-0.81657,0.00013,17.00163]
[1779898644947,32.34,75066.73,0.0,-0.81809,0.00013,16.91069]
[1779898645954,32.34,75056.9,0.0,-0.81933,0.00013,16.83587]
[1779898646962,32.34,75059.31,0.0,-0.81902,0.00013,16.85474]
[1779898647968,32.34,75054.11,0.0,-0.81968,0.00013,16.81522]
[1779898650989,32.35,75065.72,0.0,-0.81818,0.00013,16.90485]
[1779898651996,32.35,75071.92,0.0,-0.81742,0.00013,16.94831]
[1779898653003,32.35,75069.63,0.0,-0.81771,0.00013,16.93093]
[1779898658051,32.35,75067.36,0.0,-0.81798,0.00013,16.91469]
[1779898663077,32.35,75066.29,0.0,-0.8181,0.00013,16.90757]
[1779898668112,32.35,75065.94,0.0,-0.81812,0.00013,16.90649]
[1779898671133,32.36,75059.78,0.0,-0.81889,0.00013,16.86028]
[1779898673147,32.36,75054.61,0.0,-0.81954,0.00013,16.8213]
[1779898678184,32.36,75061.57,0.0,-0.81863,0.00013,16.87595]
[1779898679192,32.36,75062.72,0.0,-0.81848,0.00013,16.88494]
[1779898684227,32.36,75059.71,0.0,-0.81884,0.00013,16.86296]
[1779898689272,32.37,75060.58,0.0,-0.81871,0.00013,16.87116]
[1779898691275,32.37,75066.73,0.0,-0.8179,0.00013,16.91921]
[1779898694295,32.37,75059.47,0.0,-0.81882,0.00013,16.86449]
[1779898695303,32.37,75048.23,0.0,-0.82024,0.00013,16.7789]
[1779898700338,32.38,75048.79,0.0,-0.82014,0.00013,16.78469]
[1779898705373,32.38,75049.35,0.0,-0.82004,0.00013,16.79054]
[1779898710408,32.38,75048.42,0.0,-0.82013,0.00013,16.78502]
[1779898712424,32.38,75042.3,0.0,-0.82093,0.00013,16.73487]
[1779898713431,32.38,75037.27,0.0,-0.82155,0.00013,16.69686]
[1779898715463,32.39,75029.28,0.0,-0.82254,0.00013,16.63651]
[1779898717460,32.39,75034.53,0.0,-0.82187,0.00013,16.67753]
[1779898720479,32.39,75041.8,0.0,-0.82094,0.00013,16.73414]
[1779898722495,32.39,75035.48,0.0,-0.82172,0.00013,16.68645]
[1779898723500,32.39,75030.36,0.0,-0.82236,0.00013,16.64765]
[1779898728538,32.4,75024.72,0.0,-0.82304,0.00013,16.60642]
[1779898730571,32.4,75017.19,0.0,-0.82396,0.00012,16.5497]
[1779898731571,32.4,75009.65,0.0,-0.8249,0.00012,16.49234]
[1779898736607,32.4,75009.37,0.0,-0.8249,0.00012,16.49198]
[1779898737637,32.4,75024.4,0.0,-0.82302,0.00013,16.60724]
[1779898738631,32.41,75024.4,0.0,-0.82301,0.00013,16.60761]
[1779898739640,32.41,75030.51,0.0,-0.82224,0.00013,16.65459]
[1779898741655,32.41,75019.92,0.0,-0.82356,0.00013,16.57414]
[1779898744675,32.41,75026.28,0.0,-0.82274,0.00013,16.62415]
[1779898746688,32.41,75019.9,0.0,-0.82353,0.00012,16.57617]
[1779898751724,32.42,75022.6,0.0,-0.82316,0.00013,16.59879]
[1779898753739,32.42,75016.96,0.0,-0.82385,0.00012,16.55652]
[1779898755753,32.42,75010.08,0.0,-0.82469,0.00012,16.50447]
[1779898756761,32.42,74998.13,0.0,-0.82617,0.00012,16.41347]
[1779898760788,32.42,74992.31,0.0,-0.82686,0.00012,16.37085]
[1779898765822,32.43,74997.17,0.0,-0.82622,0.00012,16.41032]
[1779898766831,32.43,75003.16,0.0,-0.82547,0.00012,16.4565]
[1779898771865,32.43,75006.83,0.0,-0.82502,0.00012,16.48207]
[1779898776906,32.44,75006.82,0.0,-0.825,0.00012,16.48358]
[1779898781939,32.44,75009.02,0.0,-0.8247,0.00012,16.50201]
[1779898786973,32.44,75012.37,0.0,-0.82426,0.00012,16.52896]
[1779898791001,32.45,75019.28,0.0,-0.82337,0.00012,16.58309]
[1779898796041,32.45,75020.96,0.0,-0.82313,0.00013,16.59794]
[1779898797050,32.45,75028.14,0.0,-0.82222,0.00013,16.65309]
[1779898800068,32.45,75018.49,0.0,-0.82342,0.00012,16.58008]
[1779898803090,32.46,75024.01,0.0,-0.82271,0.00013,16.62321]
[1779898805108,32.46,75032.78,0.0,-0.8216,0.00013,16.69075]
[1779898810138,32.46,75038.63,0.0,-0.82084,0.00013,16.73682]
[1779898815177,32.46,75038.69,0.0,-0.82081,0.00013,16.73886]
[1779898819202,32.47,75030.45,0.0,-0.82182,0.00013,16.67723]
[1779898820212,32.47,75022.77,0.0,-0.82278,0.00013,16.61888]
[1779898821224,32.47,75010.11,0.0,-0.82436,0.00012,16.52238]
[1779898822226,32.47,74991.92,0.0,-0.82661,0.00012,16.38353]
[1779898823232,32.47,74988.97,0.0,-0.82697,0.00012,16.36132]
[1779898828267,32.47,74991.77,0.0,-0.82659,0.00012,16.38468]
[1779898832297,32.48,74984.08,0.0,-0.82754,0.00012,16.3234]
[1779898833321,32.48,74977.41,0.0,-0.82836,0.00012,16.2728]
[1779898834312,32.48,74969.79,0.0,-0.82928,0.00012,16.21498]
[1779898835319,32.48,74965.34,0.0,-0.82982,0.00012,16.18147]
[1779898837333,32.48,74972.97,0.0,-0.82887,0.00012,16.24093]
[1779898842375,32.49,74972.63,0.0,-0.82886,0.00012,16.24125]
[1779898847405,32.49,74975.81,0.0,-0.82844,0.00012,16.26737]
[1779898852441,32.5,74978.46,0.0,-0.82808,0.00012,16.28978]
[1779898856469,32.5,74973.11,0.0,-0.8287,0.00012,16.25102]
[1779898861506,32.51,74966.02,0.0,-0.82953,0.00012,16.19908]
[1779898862539,32.51,74959.45,0.0,-0.83033,0.00012,16.14886]
[1779898863561,32.51,74963.77,0.0,-0.8298,0.00012,16.18247]
[1779898864560,32.51,74976.29,0.0,-0.82825,0.00012,16.27905]
[1779898865567,32.51,74981.36,0.0,-0.82762,0.00012,16.31815]
[1779898866573,32.51,74988.99,0.0,-0.82668,0.00012,16.37641]
[1779898867580,32.51,74988.75,0.0,-0.8267,0.00012,16.37534]
[1779898869595,32.51,74993.94,0.0,-0.82605,0.00012,16.41566]
[1779898874652,32.52,74996.02,0.0,-0.82577,0.00012,16.43279]
[1779898879678,32.52,74995.35,0.0,-0.82582,0.00012,16.42946]
[1779898884717,32.52,74987.48,0.0,-0.82677,0.00012,16.3711]
[1779898889753,32.53,74991.69,0.0,-0.82622,0.00012,16.40512]
[1779898892777,32.53,75000.15,0.0,-0.82518,0.00012,16.4666]
[1779898897813,32.53,75004.84,0.0,-0.82458,0.00012,16.50399]
[1779898898819,32.53,75005.96,0.0,-0.82443,0.00012,16.51278]
[1779898903856,32.54,75002.89,0.0,-0.82479,0.00012,16.49087]
[1779898908891,32.54,75006.16,0.0,-0.82435,0.00012,16.51748]
[1779898911912,32.54,75000.91,0.0,-0.82499,0.00012,16.47849]
[1779898912920,32.54,74995.51,0.0,-0.82565,0.00012,16.43764]
[1779898917954,32.55,74992.31,0.0,-0.82602,0.00012,16.41505]
[1779898922989,32.55,74989.91,0.0,-0.82628,0.00012,16.39857]
[1779898927017,32.55,74982.84,0.0,-0.82713,0.00012,16.34607]
[1779898928028,32.56,74983.28,0.0,-0.82707,0.00012,16.34985]
[1779898930038,32.56,74988.79,0.0,-0.82638,0.00012,16.39272]
[1779898931047,32.56,74994.92,0.0,-0.82561,0.00012,16.43983]
[1779898932052,32.56,74994.86,0.0,-0.82561,0.00012,16.43968]
[1779898933059,32.56,74985.0,0.0,-0.82683,0.00012,16.36482]
[1779898934066,32.56,74981.07,0.0,-0.8273,0.00012,16.33527]
[1779898939101,32.57,74983.62,0.0,-0.82695,0.00012,16.35701]
[1779898944138,32.57,74989.39,0.0,-0.8262,0.00012,16.40309]
[1779898947158,32.57,74994.11,0.0,-0.8256,0.00012,16.44009]
[1779898950181,32.57,74988.35,0.0,-0.8263,0.00012,16.39716]
[1779898951186,32.58,74981.36,0.0,-0.82719,0.00012,16.34016]
[1779898952194,32.58,74981.68,0.0,-0.82714,0.00012,16.3429]
[1779898957230,32.58,74981.05,0.0,-0.82719,0.00012,16.33967]
[1779898962263,32.58,74982.19,0.0,-0.82703,0.00012,16.35002]
[1779898966296,32.59,74974.24,0.0,-0.82797,0.00012,16.2911]
[1779898971332,32.59,74973.2,0.0,-0.82808,0.00012,16.28451]
[1779898973350,32.59,74967.39,0.0,-0.82878,0.00012,16.24091]
[1779898975374,32.59,74963.78,0.0,-0.8292,0.00012,16.21419]
[1779898980407,32.6,74968.63,0.0,-0.82858,0.00012,16.2532]
[1779898982421,32.6,74974.56,0.0,-0.82784,0.00012,16.2991]
[1779898984434,32.6,74978.27,0.0,-0.82738,0.00012,16.32792]
[1779898987457,32.6,74985.38,0.0,-0.82649,0.00012,16.38286]
[1779898989471,32.6,74978.98,0.0,-0.82727,0.00012,16.33467]
[1779898995513,32.61,74982.05,0.0,-0.82686,0.00012,16.3598]
[1779898997530,32.61,74987.3,0.0,-0.82621,0.00012,16.40032]
[1779898999542,32.61,74980.27,0.0,-0.82706,0.00012,16.34728]
[1779899000550,32.61,74971.4,0.0,-0.82815,0.00012,16.27987]
[1779899001556,32.61,74972.99,0.0,-0.82794,0.00012,16.29256]
[1779899006592,32.61,74980.83,0.0,-0.82696,0.00012,16.35379]
[1779899011626,32.62,74977.93,0.0,-0.82733,0.00012,16.32856]
[1779899016662,32.62,74980.69,0.0,-0.82697,0.00012,16.35091]
[1779899021696,32.62,74975.76,0.0,-0.82755,0.00012,16.31459]
[1779899026732,32.62,74974.78,0.0,-0.82765,0.00012,16.30844]
[1779899031766,32.63,74972.8,0.0,-0.82787,0.00012,16.29459]
[1779899036802,32.63,74972.89,0.0,-0.82784,0.00012,16.29648]
[1779899040830,32.63,74979.9,0.0,-0.82697,0.00012,16.35081]
[1779899041837,32.63,74986.55,0.0,-0.82615,0.00012,16.40163]
[1779899042847,32.63,74986.99,0.0,-0.82609,0.00012,16.40515]
[1779899046875,32.63,74981.34,0.0,-0.82677,0.00012,16.36283]
[1779899051910,32.64,74981.73,0.0,-0.82671,0.00012,16.36665]
[1779899056944,32.64,74985.97,0.0,-0.82617,0.00012,16.40001]
[1779899059969,32.64,74992.38,0.0,-0.82536,0.00012,16.4498]
[1779899065001,32.64,74995.39,0.0,-0.82498,0.00012,16.47344]
[1779899069030,32.64,74988.08,0.0,-0.82587,0.00012,16.41882]
[1779899070042,32.64,74976.74,0.0,-0.82726,0.00012,16.33259]
[1779899071043,32.64,74975.23,0.0,-0.82747,0.00012,16.31728]
[1779899076079,32.65,74978.31,0.0,-0.82707,0.00012,16.34218]
[1779899080107,32.65,74973.27,0.0,-0.82767,0.00012,16.30489]
[1779899085143,32.65,74965.09,0.0,-0.82865,0.00012,16.24415]
[1779899086149,32.65,74961.3,0.0,-0.8291,0.00012,16.21563]
[1779899091185,32.66,74965.14,0.0,-0.82861,0.00012,16.24645]
[1779899096220,32.66,74965.63,0.0,-0.82853,0.00012,16.25154]
[1779899101256,32.66,74969.25,0.0,-0.82806,0.00012,16.28066]
[1779899103274,32.66,74976.51,0.0,-0.82717,0.00012,16.33607]
[1779899104280,32.67,74985.44,0.0,-0.82606,0.00012,16.4042]
[1779899105286,32.67,74990.24,0.0,-0.82547,0.00012,16.44101]
[1779899108307,32.67,74997.71,0.0,-0.82453,0.00012,16.49881]
[1779899113343,32.67,75005.24,0.0,-0.82358,0.00012,16.5566]
[1779899115356,32.67,75004.58,0.0,-0.82366,0.00012,16.55173]
[1779899120391,32.67,74996.97,0.0,-0.8246,0.00012,16.49436]
[1779899121397,32.67,74991.69,0.0,-0.82525,0.00012,16.45439]
[1779899126361,32.67,74986.26,0.0,-0.8259,0.00012,16.41408]
[1779899128447,32.67,74973.19,0.0,-0.8275,0.00012,16.31523]
[1779899129454,32.67,74967.29,0.0,-0.82822,0.00012,16.2705]
[1779899130461,32.67,74967.09,0.0,-0.82824,0.00012,16.26916]
[1779899136433,32.68,74977.83,0.0,-0.82694,0.00012,16.34787]
[1779899138524,32.68,74983.16,0.0,-0.82628,0.00012,16.38871]
[1779899143555,32.68,74978.6,0.0,-0.82682,0.00012,16.35521]
[1779899145568,32.68,74973.63,0.0,-0.82742,0.00012,16.31788]
[1779899150603,32.68,74978.1,0.0,-0.82686,0.00012,16.35275]
[1779899155639,32.69,74980.23,0.0,-0.82658,0.00012,16.37017]
[1779899159667,32.69,74986.04,0.0,-0.82584,0.00012,16.41548]
[1779899161679,32.69,74992.17,0.0,-0.82508,0.00012,16.46253]
[1779899163695,32.69,74991.5,0.0,-0.82515,0.00012,16.45799]
[1779899168730,32.69,74994.62,0.0,-0.82474,0.00012,16.48306]
[1779899173766,32.7,74993.88,0.0,-0.82482,0.00012,16.47826]
[1779899175785,32.7,75004.85,0.0,-0.82346,0.00012,16.56185]
[1779899177792,32.7,75009.7,0.0,-0.82285,0.00012,16.59908]
[1779899183834,32.7,75004.49,0.0,-0.82348,0.00012,16.5605]
[1779899185848,32.7,74998.24,0.0,-0.82425,0.00012,16.5135]
[1779899190882,32.7,74993.94,0.0,-0.82476,0.00012,16.48183]
[1779899191892,32.7,74988.48,0.0,-0.82547,0.00012,16.43642]
[1779899194910,32.7,74996.8,0.0,-0.82443,0.00012,16.50027]
[1779899199946,32.71,74995.92,0.0,-0.82452,0.00012,16.49465]
[1779899201960,32.71,75001.52,0.0,-0.82382,0.00012,16.53747]
[1779899207002,32.71,75001.19,0.0,-0.82384,0.00012,16.5361]
[1779899212031,32.71,75005.98,0.0,-0.82323,0.00012,16.57357]
[1779899217066,32.72,75008.82,0.0,-0.82286,0.00012,16.59609]
[1779899221095,32.72,75019.2,0.0,-0.82155,0.00012,16.67558]
[1779899223108,32.72,75022.28,0.0,-0.82116,0.00013,16.69938]
[1779899225121,32.72,75027.83,0.0,-0.82045,0.00013,16.7418]
[1779899228144,32.72,75033.93,0.0,-0.81968,0.00013,16.7884]
[1779899233180,32.72,75032.9,0.0,-0.8198,0.00013,16.78128]
[1779899238215,32.72,75034.01,0.0,-0.81965,0.00013,16.7905]
[1779899243250,32.73,75032.93,0.0,-0.81977,0.00013,16.78317]
[1779899246270,32.73,75027.04,0.0,-0.8205,0.00013,16.73906]
[1779899251313,32.73,75027.81,0.0,-0.82042,0.00013,16.74181]
[1779899253330,32.73,75017.85,0.0,-0.82166,0.00012,16.66645]
[1779899254336,32.73,74999.04,0.0,-0.82397,0.00012,16.52575]
[1779899259373,32.73,74988.21,0.0,-0.82529,0.00012,16.4444]
[1779899260378,32.73,74983.94,0.0,-0.82582,0.00012,16.41225]
[1779899262395,32.74,74977.11,0.0,-0.82665,0.00012,16.36102]
[1779899266422,32.74,74982.37,0.0,-0.82599,0.00012,16.40179]
[1779899271458,32.74,74977.56,0.0,-0.82656,0.00012,16.3664]
[1779899276493,32.74,74971.76,0.0,-0.82725,0.00012,16.32368]
[1779899280521,32.75,74977.03,0.0,-0.82658,0.00012,16.36493]
[1779899284549,32.75,74982.42,0.0,-0.8259,0.00012,16.40711]
[1779899285559,32.75,74983.82,0.0,-0.82572,0.00012,16.41803]
[1779899287570,32.75,74988.84,0.0,-0.82509,0.00012,16.4566]
[1779899292605,32.75,74993.38,0.0,-0.82452,0.00012,16.49197]
[1779899297640,32.76,74994.4,0.0,-0.82437,0.00012,16.50063]
[1779899302677,32.76,74992.41,0.0,-0.8246,0.00012,16.48704]
[1779899307710,32.76,74993.63,0.0,-0.82443,0.00012,16.49741]
[1779899312747,32.76,74993.54,0.0,-0.82445,0.00012,16.49383]
[1779899315769,32.76,74985.9,0.0,-0.82538,0.00012,16.43641]
[1779899316777,32.77,74983.58,0.0,-0.82566,0.00012,16.41913]
[1779899318790,32.77,74988.83,0.0,-0.825,0.00012,16.45973]
[1779899323824,32.77,74990.85,0.0,-0.82473,0.00012,16.47625]
[1779899328861,32.77,74992.5,0.0,-0.82451,0.00012,16.4903]
[1779899333895,32.78,74986.87,0.0,-0.82517,0.00012,16.4494]
[1779899339937,32.78,74989.64,0.0,-0.8248,0.00012,16.47225]
[1779899344972,32.78,74990.47,0.0,-0.82468,0.00012,16.47962]
[1779899345981,32.78,74983.26,0.0,-0.82556,0.00012,16.42525]
[1779899346986,32.78,74983.3,0.0,-0.82555,0.00012,16.42583]
[1779899352022,32.79,74986.58,0.0,-0.82513,0.00012,16.45193]
[1779899357057,32.79,74984.98,0.0,-0.8253,0.00012,16.44106]
[1779899362092,32.79,74982.8,0.0,-0.82556,0.00012,16.42551]
[1779899367128,32.79,74985.25,0.0,-0.82524,0.00012,16.44499]
[1779899372163,32.8,74985.8,0.0,-0.82518,0.00012,16.44624]
[1779899377197,32.8,74982.22,0.0,-0.8256,0.00012,16.42031]
[1779899382234,32.8,74983.49,0.0,-0.82543,0.00012,16.43124]
[1779899387270,32.81,74983.73,0.0,-0.82537,0.00012,16.43434]
[1779899392304,32.81,74983.4,0.0,-0.82539,0.00012,16.43318]
[1779899397339,32.81,74983.56,0.0,-0.82535,0.00012,16.43572]
[1779899402379,32.81,74978.75,0.0,-0.82592,0.00012,16.4005]
[1779899404393,32.81,74974.61,0.0,-0.82642,0.00012,16.3696]
[1779899409428,32.82,74974.67,0.0,-0.8264,0.00012,16.37112]
[1779899411443,32.82,74972.66,0.0,-0.82663,0.00012,16.35644]
[1779899416477,32.82,74967.15,0.0,-0.82728,0.00012,16.31621]
[1779899418428,32.82,74965.39,0.0,-0.82749,0.00012,16.30363]
[1779899421516,32.83,74979.13,0.0,-0.82579,0.00012,16.40869]
[1779899422519,32.83,74988.74,0.0,-0.8246,0.00012,16.48157]
[1779899423527,32.83,74981.25,0.0,-0.8255,0.00012,16.42625]
[1779899424533,32.83,74973.94,0.0,-0.82639,0.00012,16.37119]
[1779899425539,32.83,74974.25,0.0,-0.82635,0.00012,16.37383]
[1779899430575,32.83,74976.4,0.0,-0.82606,0.00012,16.39154]
[1779899435609,32.84,74982.46,0.0,-0.82533,0.00012,16.43463]
[1779899440657,32.84,74982.55,0.0,-0.8253,0.00012,16.43668]
[1779899441656,32.84,74988.92,0.0,-0.8245,0.00012,16.48533]
[1779899444673,32.85,74994.56,0.0,-0.82377,0.00012,16.53019]
[1779899448700,32.86,74998.59,0.0,-0.82319,0.00012,16.56532]
[1779899453739,32.86,74996.68,0.0,-0.82342,0.00012,16.55129]
[1779899458771,32.86,74994.73,0.0,-0.82366,0.00012,16.53695]
[1779899463841,32.86,74992.01,0.0,-0.82399,0.00012,16.51673]
[1779899465828,32.86,74971.49,0.0,-0.8265,0.00012,16.3619]
[1779899466835,32.86,74963.34,0.0,-0.82749,0.00012,16.30057]
[1779899468788,32.86,74971.97,0.0,-0.82644,0.00012,16.36609]
[1779899470864,32.86,74977.47,0.0,-0.82575,0.00012,16.40815]
[1779899472885,32.86,74972.28,0.0,-0.82638,0.00012,16.36937]
[1779899473885,32.86,74968.76,0.0,-0.82681,0.00012,16.34296]
[1779899478919,32.86,74972.61,0.0,-0.82632,0.00012,16.37315]
[1779899484967,32.87,74976.09,0.0,-0.82587,0.00012,16.40074]
[1779899486976,32.87,74982.95,0.0,-0.82502,0.00012,16.45295]
[1779899488992,32.87,74987.38,0.0,-0.82447,0.00012,16.48685]
[1779899491005,32.87,74988.02,0.0,-0.82442,0.00012,16.48794]
[1779899496041,32.87,74990.57,0.0,-0.82409,0.00012,16.50812]
[1779899498055,32.87,74999.29,0.0,-0.823,0.00012,16.57458]
[1779899499062,32.87,74999.65,0.0,-0.82295,0.00012,16.57739]
[1779899504098,32.88,75004.52,0.0,-0.82233,0.00012,16.61532]
[1779899509133,32.88,75006.9,0.0,-0.82202,0.00012,16.6342]
[1779899514168,32.88,75005.14,0.0,-0.82223,0.00012,16.62168]
[1779899519202,32.88,75004.73,0.0,-0.82226,0.00012,16.61933]
[1779899524238,32.88,75003.29,0.0,-0.82243,0.00012,16.60914]
[1779899529273,32.89,74998.34,0.0,-0.82303,0.00012,16.57243]
[1779899534309,32.89,75000.77,0.0,-0.82272,0.00012,16.59165]
[1779899539343,32.89,74998.22,0.0,-0.82302,0.00012,16.57328]
[1779899544379,32.89,75008.55,0.0,-0.82172,0.00012,16.65195]
[1779899545386,32.89,75014.58,0.0,-0.82097,0.00012,16.69749]
[1779899546392,32.89,75015.92,0.0,-0.8208,0.00012,16.70763]
[1779899551427,32.89,75021.02,0.0,-0.8202,0.00012,16.74221]
[1779899553441,32.89,75028.0,0.0,-0.81932,0.00013,16.79502]
[1779899558486,32.89,75033.35,0.0,-0.81864,0.00013,16.83548]
[1779899563520,32.89,75036.97,0.0,-0.81819,0.00013,16.86288]
[1779899568556,32.89,75040.49,0.0,-0.81774,0.00013,16.88956]
[1779899573590,32.9,75045.52,0.0,-0.8171,0.00013,16.92766]
[1779899578629,32.9,75048.82,0.0,-0.81668,0.00013,16.9527]
[1779899583664,32.9,75054.55,0.0,-0.81595,0.00013,16.99582]
[1779899585678,32.9,75060.71,0.0,-0.81517,0.00013,17.04201]
[1779899588699,32.9,75047.58,0.0,-0.81684,0.00013,16.94327]
[1779899589706,32.9,75045.78,0.0,-0.81706,0.00013,16.92979]
[1779899594742,32.9,75047.24,0.0,-0.81687,0.00013,16.9411]
[1779899595748,32.9,75040.93,0.0,-0.81767,0.00013,16.89365]
[1779899596754,32.9,75032.77,0.0,-0.8187,0.00013,16.83217]
[1779899597762,32.9,75027.56,0.0,-0.81935,0.00013,16.79291]
[1779899602798,32.9,75026.97,0.0,-0.81943,0.00013,16.78856]
[1779899607834,32.9,75026.44,0.0,-0.81949,0.00013,16.78477]
[1779899612876,32.9,75026.85,0.0,-0.81947,0.00013,16.78403]
[1779899617913,32.9,75026.72,0.0,-0.81947,0.00013,16.78344]
[1779899622949,32.9,75030.8,0.0,-0.81896,0.00013,16.81447]
[1779899627984,32.9,75029.04,0.0,-0.81917,0.00013,16.80154]
[1779899634026,32.9,75028.8,0.0,-0.8192,0.00013,16.80012]
[1779899639061,32.9,75026.42,0.0,-0.81949,0.00013,16.78252]
[1779899644096,32.9,75026.26,0.0,-0.81951,0.00013,16.78155]
[1779899645103,32.9,75017.8,0.0,-0.82056,0.00012,16.71795]
[1779899646111,32.9,75015.5,0.0,-0.82085,0.00012,16.70078]
[1779899651149,32.9,75014.24,0.0,-0.82099,0.00012,16.69203]
[1779899652155,32.9,75008.99,0.0,-0.82164,0.00012,16.65264]
[1779899654167,32.9,75004.88,0.0,-0.82214,0.00012,16.6221]
[1779899659202,32.91,74995.74,0.0,-0.82326,0.00012,16.55428]
[1779899661222,32.91,74987.12,0.0,-0.82432,0.00012,16.48929]
[1779899662226,32.91,74982.55,0.0,-0.82488,0.00012,16.45491]
[1779899663233,32.91,74975.81,0.0,-0.82571,0.00012,16.4042]
[1779899664241,32.91,74972.46,0.0,-0.82612,0.00012,16.37895]
[1779899665247,32.91,74965.23,0.0,-0.827,0.00012,16.3244]
[1779899666255,32.91,74964.01,0.0,-0.82715,0.00012,16.31522]
[1779899671290,32.91,74963.02,0.0,-0.82729,0.00012,16.30422]
[1779899676327,32.91,74967.2,0.0,-0.82677,0.00012,16.33661]
[1779899679346,32.91,74960.66,0.0,-0.82756,0.00012,16.28764]
[1779899680351,32.91,74958.06,0.0,-0.82787,0.00012,16.26821]
[1779899685387,32.91,74958.74,0.0,-0.82777,0.00012,16.27428]
[1779899690421,32.92,74961.15,0.0,-0.82746,0.00012,16.29338]
[1779899695457,32.92,74961.78,0.0,-0.82737,0.00012,16.29917]
[1779899700492,32.92,74958.28,0.0,-0.82778,0.00012,16.27376]
[1779899705528,32.92,74961.63,0.0,-0.82735,0.00012,16.30002]
[1779899710562,32.92,74964.13,0.0,-0.82704,0.00012,16.31978]
[1779899715598,32.93,74964.08,0.0,-0.82703,0.00012,16.32032]
[1779899720635,32.93,74968.18,0.0,-0.82651,0.00012,16.35211]
[1779899725672,32.93,74971.12,0.0,-0.82614,0.00012,16.37494]
[1779899727686,32.93,74965.05,0.0,-0.82688,0.00012,16.32943]
[1779899728692,32.93,74961.05,0.0,-0.82736,0.00012,16.29943]
[1779899731713,32.93,74959.21,0.0,-0.82761,0.00012,16.28213]
[1779899736748,32.94,74957.26,0.0,-0.82782,0.00012,16.26864]
[1779899738762,32.94,74949.07,0.0,-0.82881,0.00012,16.20708]
[1779899743800,32.94,74941.89,0.0,-0.82967,0.00012,16.15358]
[1779899744807,32.94,74932.85,0.0,-0.83076,0.00012,16.08557]
[1779899745815,32.94,74925.01,0.0,-0.8317,0.00012,16.02635]
[1779899746830,32.94,74914.36,0.0,-0.83297,0.00012,15.94598]
[1779899747828,32.94,74903.19,0.0,-0.83429,0.00012,15.86179]
[1779899748835,32.94,74902.05,0.0,-0.83443,0.00012,15.85339]
[1779899750850,32.94,74907.52,0.0,-0.83377,0.00012,15.89514]
[1779899752865,32.94,74916.02,0.0,-0.83275,0.00012,15.95975]
[1779899754879,32.94,74920.49,0.0,-0.83221,0.00012,15.99375]
[1779899757900,32.94,74915.35,0.0,-0.83282,0.00012,15.95526]
[1779899759914,32.94,74908.11,0.0,-0.83368,0.00012,15.9009]
[1779899760921,32.94,74907.56,0.0,-0.83374,0.00012,15.8969]
[1779899762939,32.94,74901.5,0.0,-0.83445,0.00012,15.85149]
[1779899764954,32.94,74909.48,0.0,-0.8335,0.00012,15.91218]
[1779899765961,32.94,74913.07,0.0,-0.83307,0.00012,15.9395]
[1779899769988,32.95,74921.58,0.0,-0.83204,0.00012,16.00441]
[1779899770997,32.95,74931.06,0.0,-0.83091,0.00012,16.07605]
[1779899772002,32.95,74930.68,0.0,-0.83095,0.00012,16.07334]
[1779899777039,32.95,74930.59,0.0,-0.83095,0.00012,16.0734]
[1779899782072,32.95,74928.54,0.0,-0.83118,0.00012,16.05874]
[1779899787108,32.95,74925.27,0.0,-0.83155,0.00012,16.03543]
[1779899792142,32.95,74926.33,0.0,-0.83144,0.00012,16.04027]
[1779899796170,32.96,74929.08,0.0,-0.83109,0.00012,16.06196]
[1779899801205,32.96,74936.08,0.0,-0.83024,0.00012,16.11563]
[1779899806241,32.96,74940.76,0.0,-0.82967,0.00012,16.15136]
[1779899808255,32.96,74928.97,0.0,-0.83108,0.00012,16.06263]
[1779899809263,32.96,74929.82,0.0,-0.83098,0.00012,16.06915]
[1779899814296,32.96,74928.95,0.0,-0.83107,0.00012,16.06313]
[1779899819332,32.96,74926.79,0.0,-0.83133,0.00012,16.04736]
[1779899824367,32.96,74931.77,0.0,-0.83072,0.00012,16.08551]
[1779899829404,32.97,74934.97,0.0,-0.83033,0.00012,16.11014]
[1779899834439,32.97,74935.06,0.0,-0.8303,0.00012,16.11162]
[1779899839476,32.97,74938.78,0.0,-0.82984,0.00012,16.14047]
[1779899843502,32.97,74944.11,0.0,-0.82919,0.00012,16.18134]
[1779899846525,32.97,74956.84,0.0,-0.82764,0.00012,16.27777]
[1779899847531,32.97,74957.96,0.0,-0.8275,0.00012,16.28642]
[1779899851571,32.97,74965.94,0.0,-0.82655,0.00012,16.34313]
[1779899852578,32.97,74973.37,0.0,-0.82564,0.00012,16.39919]
[1779899853585,32.97,74971.66,0.0,-0.82584,0.00012,16.38636]
[1779899859627,32.97,74975.03,0.0,-0.82542,0.00012,16.41227]
[1779899864661,32.98,74973.31,0.0,-0.82562,0.00012,16.39989]
[1779899869696,32.98,74977.06,0.0,-0.82516,0.00012,16.42859]
[1779899873731,32.98,74968.96,0.0,-0.82614,0.00012,16.36795]
[1779899875744,32.98,74964.54,0.0,-0.82668,0.00012,16.33485]
[1779899880780,32.98,74966.11,0.0,-0.82647,0.00012,16.34751]
[1779899885816,32.98,74963.16,0.0,-0.82682,0.00012,16.32603]
[1779899890852,32.98,74969.23,0.0,-0.82607,0.00012,16.37239]
[1779899891859,32.98,74975.54,0.0,-0.8253,0.00012,16.42001]
[1779899892866,32.98,74976.94,0.0,-0.82512,0.00012,16.43063]
[1779899896894,32.98,74982.01,0.0,-0.8245,0.00012,16.46898]
[1779899901930,32.98,74983.5,0.0,-0.82431,0.00012,16.48021]
[1779899905958,32.98,74989.43,0.0,-0.82358,0.00012,16.52483]
[1779899910996,32.98,74991.39,0.0,-0.82335,0.00012,16.53937]
[1779899916029,32.98,74992.55,0.0,-0.82324,0.00012,16.54401]
[1779899921064,32.98,74995.44,0.0,-0.82288,0.00012,16.56586]
[1779899926101,32.98,74968.13,0.0,-0.82623,0.00012,16.36055]
[1779899927108,32.98,74952.65,0.0,-0.82811,0.00012,16.244]
[1779899928113,32.98,74951.08,0.0,-0.8283,0.00012,16.23228]
[1779899933150,32.99,74948.51,0.0,-0.8286,0.00012,16.21349]
[1779899938184,32.99,74946.89,0.0,-0.82879,0.00012,16.20182]
[1779899940198,32.99,74954.6,0.0,-0.82785,0.00012,16.26015]
[1779899941206,32.99,74955.26,0.0,-0.82777,0.00012,16.26519]
[1779899946240,32.99,74959.32,0.0,-0.82727,0.00012,16.29605]
[1779899948255,32.99,74966.47,0.0,-0.8264,0.00012,16.34996]
[1779899949261,32.99,74972.59,0.0,-0.82565,0.00012,16.39621]
[1779899950269,32.99,74972.76,0.0,-0.82562,0.00012,16.39761]
[1779899952282,32.99,74966.36,0.0,-0.8264,0.00012,16.34952]
[1779899954296,32.99,74965.77,0.0,-0.82648,0.00012,16.34512]
[1779899957317,32.99,74972.03,0.0,-0.82571,0.00012,16.39222]
[1779899961345,32.99,74974.94,0.0,-0.82535,0.00012,16.41449]
[1779899966383,32.99,74974.93,0.0,-0.82534,0.00012,16.41476]
[1779899972357,32.99,74973.21,0.0,-0.82558,0.00012,16.39814]
[1779899978474,32.99,74974.01,0.0,-0.82548,0.00012,16.40459]
[1779899983506,32.99,74975.8,0.0,-0.82525,0.00012,16.41837]
[1779899988542,32.99,74974.95,0.0,-0.82535,0.00012,16.41228]
[1779899993577,33.0,74975.11,0.0,-0.82533,0.00012,16.41372]
[1779899998624,33.0,74971.51,0.0,-0.82576,0.00012,16.387]
[1779900003661,33.0,74969.46,0.0,-0.826,0.00012,16.37202]
[1779900005680,33.0,74957.75,0.0,-0.82743,0.00012,16.28392]
[1779900007693,33.0,74948.9,0.0,-0.8285,0.00012,16.21734]
[1779900008699,33.0,74945.71,0.0,-0.82888,0.00012,16.19354]
[1779900010713,33.0,74940.55,0.0,-0.8295,0.00012,16.15507]
[1779900015748,33.0,74938.6,0.0,-0.82972,0.00012,16.14158]
[1779900020783,33.0,74936.34,0.0,-0.82997,0.00012,16.12572]
[1779900025818,33.01,74941.13,0.0,-0.82937,0.00012,16.16293]
[1779900027832,33.01,74945.28,0.0,-0.82887,0.00012,16.19447]
[1779900032870,33.01,74950.33,0.0,-0.82828,0.00012,16.22893]
[1779900037905,33.01,74950.37,0.0,-0.82827,0.00012,16.22954]
[1779900039917,33.01,74942.31,0.0,-0.82924,0.00012,16.16913]
[1779900044954,33.01,74945.57,0.0,-0.82884,0.00012,16.19435]
[1779900047974,33.01,74950.92,0.0,-0.82818,0.00012,16.23483]
[1779900052012,33.01,74957.83,0.0,-0.82734,0.00012,16.28724]
[1779900057040,33.01,74957.8,0.0,-0.82733,0.00012,16.28778]
[1779900059052,33.01,74966.77,0.0,-0.82624,0.00012,16.35544]
[1779900064093,33.01,74967.99,0.0,-0.82609,0.00012,16.36464]
[1779900066102,33.01,74973.66,0.0,-0.82539,0.00012,16.40725]
[1779900071137,33.01,74975.59,0.0,-0.82516,0.00012,16.42145]
[1779900076171,33.01,74977.74,0.0,-0.82491,0.00012,16.43725]
[1779900080205,33.01,74987.98,0.0,-0.82365,0.00012,16.51406]
[1779900081207,33.01,74995.55,0.0,-0.82272,0.00012,16.5709]
[1779900083221,33.01,74986.83,0.0,-0.82379,0.00012,16.50543]
[1779900085235,33.01,74978.47,0.0,-0.82482,0.00012,16.44267]
[1779900087250,33.01,74988.37,0.0,-0.8236,0.00012,16.51711]
[1779900089271,33.01,74997.45,0.0,-0.82248,0.00012,16.58548]
[1779900090276,33.01,75006.38,0.0,-0.82137,0.00012,16.65247]
[1779900092290,33.01,75012.68,0.0,-0.82062,0.00012,16.69554]
[1779900094304,33.01,75017.81,0.0,-0.81999,0.00012,16.73389]
[1779900099347,33.01,75013.88,0.0,-0.82048,0.00012,16.7042]
[1779900100354,33.01,75004.52,0.0,-0.82164,0.00012,16.63403]
[1779900105390,33.01,75001.48,0.0,-0.82201,0.00012,16.61163]
[1779900109418,33.01,75010.06,0.0,-0.82094,0.00012,16.67636]
[1779900110424,33.01,75017.93,0.0,-0.81996,0.00012,16.73543]
[1779900115459,33.01,75013.91,0.0,-0.82046,0.00012,16.70528]
[1779900120496,33.01,75015.97,0.0,-0.82021,0.00012,16.72059]
[1779900123516,33.01,75010.79,0.0,-0.82085,0.00012,16.68173]
[1779900128552,33.01,75012.68,0.0,-0.82062,0.00012,16.69591]
[1779900133531,33.01,75016.7,0.0,-0.82012,0.00012,16.72578]
[1779900136607,33.01,75022.77,0.0,-0.81936,0.00012,16.77136]
[1779900141642,33.01,75024.6,0.0,-0.81914,0.00013,16.78502]
[1779900146677,33.01,75023.58,0.0,-0.81926,0.00012,16.7774]
[1779900153732,33.01,75025.06,0.0,-0.81911,0.00013,16.78443]
[1779900159768,33.01,75028.52,0.0,-0.81868,0.00013,16.81034]
[1779900164803,33.01,75027.49,0.0,-0.81881,0.00013,16.80266]
[1779900170846,33.01,75028.26,0.0,-0.81871,0.00013,16.80855]
[1779900175881,33.01,75031.58,0.0,-0.81829,0.00013,16.83352]
[1779900180918,33.01,75033.82,0.0,-0.81801,0.00013,16.85026]
[1779900181925,33.01,75045.07,0.0,-0.81659,0.00013,16.93447]
[1779900182930,33.01,75040.17,0.0,-0.81721,0.00013,16.89765]
[1779900187965,33.01,75040.58,0.0,-0.81717,0.00013,16.90028]
[1779900193000,33.01,75038.9,0.0,-0.81739,0.00013,16.88735]
[1779900198044,33.01,75038.48,0.0,-0.81744,0.00013,16.88394]
[1779900203085,33.01,75035.44,0.0,-0.81783,0.00013,16.86107]
[1779900204089,33.01,75044.79,0.0,-0.81666,0.00013,16.93088]
[1779900208115,33.01,75050.79,0.0,-0.81591,0.00013,16.97512]
[1779900213152,33.01,75054.76,0.0,-0.81546,0.00013,16.99967]
[1779900218188,33.0,75057.62,0.0,-0.81512,0.00013,17.01993]
[1779900220207,33.0,75051.85,0.0,-0.81585,0.00013,16.97647]
[1779900225235,33.0,75057.34,0.0,-0.81517,0.00013,17.01658]
[1779900228257,33.0,75062.76,0.0,-0.8145,0.00013,17.05641]
[1779900234299,33.0,75065.11,0.0,-0.81423,0.00013,17.07247]
[1779900239333,32.99,75065.72,0.0,-0.81417,0.00013,17.07571]
[1779900240340,32.99,75060.59,0.0,-0.81483,0.00013,17.03712]
[1779900244368,32.99,75055.27,0.0,-0.81551,0.00013,16.99669]
[1779900245375,32.99,75048.09,0.0,-0.81642,0.00013,16.9429]
[1779900250410,32.99,75047.91,0.0,-0.81645,0.00013,16.94146]
[1779900253431,32.99,75055.28,0.0,-0.81552,0.00013,16.99645]
[1779900258467,32.99,75050.53,0.0,-0.81612,0.00013,16.96065]
[1779900264508,32.99,75047.79,0.0,-0.81647,0.00013,16.93987]
[1779900269545,32.99,75046.7,0.0,-0.81661,0.00013,16.93143]
[1779900274580,32.99,75044.72,0.0,-0.8169,0.00013,16.91218]
[1779900279614,32.99,75042.98,0.0,-0.81713,0.00013,16.89895]
[1779900284651,32.99,75042.95,0.0,-0.81713,0.00013,16.89852]
[1779900290697,32.99,75041.97,0.0,-0.81726,0.00013,16.89093]
[1779900295730,32.98,75042.67,0.0,-0.81718,0.00013,16.89594]
[1779900300767,32.98,75042.84,0.0,-0.81716,0.00013,16.89701]
[1779900305801,32.98,75041.93,0.0,-0.81728,0.00013,16.88999]
[1779900310836,32.98,75048.16,0.0,-0.8165,0.00013,16.9363]
[1779900315872,32.98,75044.85,0.0,-0.81692,0.00013,16.91096]
[1779900320907,32.98,75041.39,0.0,-0.81736,0.00013,16.88493]
[1779900325942,32.98,75038.95,0.0,-0.81767,0.00013,16.86663]
[1779900330978,32.98,75032.06,0.0,-0.81853,0.00013,16.815]
[1779900331984,32.98,75026.47,0.0,-0.81927,0.00013,16.76903]
[1779900333998,32.98,75025.09,0.0,-0.81943,0.00013,16.75894]
[1779900339035,32.98,75030.26,0.0,-0.81879,0.00013,16.79774]
[1779900340044,32.98,75035.55,0.0,-0.81812,0.00013,16.83744]
[1779900344071,32.98,75041.47,0.0,-0.81738,0.00013,16.88176]
[1779900349104,32.98,75046.41,0.0,-0.81676,0.00013,16.91862]
[1779900352127,32.98,75053.02,0.0,-0.81592,0.00013,16.96805]
[1779900354141,32.98,75057.48,0.0,-0.81536,0.00013,17.0013]
[1779900359175,32.98,75058.57,0.0,-0.81524,0.00013,17.00876]
[1779900363203,32.98,75056.18,0.0,-0.81555,0.00013,16.99051]
[1779900367234,32.98,75050.72,0.0,-0.81624,0.00013,16.9495]
[1779900369268,32.98,75044.06,0.0,-0.81708,0.00013,16.89964]
[1779900371272,32.98,75037.61,0.0,-0.8179,0.00013,16.85101]
[1779900376304,32.98,75032.93,0.0,-0.81849,0.00013,16.8158]
[1779900381348,32.98,75036.17,0.0,-0.81808,0.00013,16.83996]
[1779900383357,32.98,75044.2,0.0,-0.81707,0.00013,16.90021]
[1779900384363,32.98,75047.63,0.0,-0.81664,0.00013,16.92585]
[1779900389401,32.98,75053.7,0.0,-0.81588,0.00013,16.97104]
[1779900394437,32.98,75049.87,0.0,-0.8164,0.00013,16.93794]
[1779900395443,32.98,75045.93,0.0,-0.8169,0.00013,16.90837]
[1779900400480,32.98,75046.2,0.0,-0.81686,0.00013,16.91048]
[1779900405513,32.98,75044.45,0.0,-0.81708,0.00013,16.89756]
[1779900408534,32.98,75049.97,0.0,-0.81638,0.00013,16.93895]
[1779900413569,32.98,75049.55,0.0,-0.81643,0.00013,16.93573]
[1779900417598,32.98,75054.98,0.0,-0.81575,0.00013,16.97621]
[1779900422634,32.98,75057.8,0.0,-0.8154,0.00013,16.99682]
[1779900427670,32.97,75056.31,0.0,-0.8156,0.00013,16.98494]
[1779900432703,32.97,75053.75,0.0,-0.81593,0.00013,16.9655]
[1779900437742,32.97,75048.08,0.0,-0.81665,0.00013,16.92288]
[1779900438748,32.97,75039.52,0.0,-0.81773,0.00013,16.85882]
[1779900443783,32.97,75035.19,0.0,-0.81826,0.00013,16.82697]
[1779900448817,32.98,75035.34,0.0,-0.81823,0.00013,16.82866]
[1779900452848,32.98,75042.32,0.0,-0.81739,0.00013,16.87713]
[1779900457886,32.98,75045.39,0.0,-0.817,0.00013,16.90017]
[1779900462919,32.98,75046.33,0.0,-0.81688,0.00013,16.90728]
[1779900467954,32.98,75043.87,0.0,-0.81719,0.00013,16.88898]
[1779900472987,32.98,75036.04,0.0,-0.81817,0.00013,16.8306]
[1779900478022,32.98,75040.48,0.0,-0.8176,0.00013,16.86431]
[1779900483057,32.98,75038.8,0.0,-0.8178,0.00013,16.85216]
[1779900489099,32.98,75039.06,0.0,-0.81776,0.00013,16.85471]
[1779900494133,32.98,75039.89,0.0,-0.81765,0.00013,16.86133]
[1779900499169,32.98,75037.38,0.0,-0.81796,0.00013,16.84274]
[1779900504204,32.98,75036.39,0.0,-0.81808,0.00013,16.8356]
[1779900509240,32.98,75034.52,0.0,-0.81831,0.00013,16.82187]
[1779900514280,32.98,75031.7,0.0,-0.81869,0.00013,16.79698]
[1779900519312,32.99,75034.7,0.0,-0.81831,0.00013,16.81988]
[1779900525355,32.99,75036.15,0.0,-0.81812,0.00013,16.83092]
[1779900530389,32.99,75036.13,0.0,-0.81812,0.00013,16.83082]
[1779900535425,32.99,75035.91,0.0,-0.81815,0.00013,16.82918]
[1779900540460,32.99,75035.06,0.0,-0.81826,0.00013,16.82287]
[1779900545502,32.99,75043.15,0.0,-0.81724,0.00013,16.88359]
[1779900546506,32.99,75055.19,0.0,-0.81572,0.00013,16.97367]
[1779900548521,32.99,75062.92,0.0,-0.81474,0.00013,17.03128]
[1779900553555,32.98,75062.55,0.0,-0.8148,0.00013,17.02793]
[1779900558590,32.98,75065.05,0.0,-0.81449,0.00013,17.04598]
[1779900561612,32.98,75070.63,0.0,-0.81379,0.00013,17.08722]
[1779900568669,32.98,75070.67,0.0,-0.81381,0.00013,17.08641]
[1779900569675,32.98,75063.1,0.0,-0.81477,0.00013,17.02951]
[1779900574708,32.98,75061.78,0.0,-0.81498,0.00013,17.01502]
[1779900580751,32.98,75059.25,0.0,-0.81531,0.00013,16.99562]
[1779900585786,32.97,75063.8,0.0,-0.81474,0.00013,17.02919]
[1779900590823,32.97,75066.04,0.0,-0.81447,0.00013,17.04533]
[1779900592835,32.97,75076.26,0.0,-0.81317,0.00013,17.12133]
[1779900597869,32.97,75076.86,0.0,-0.81312,0.00013,17.12456]
[1779900601898,32.97,75083.13,0.0,-0.81234,0.00013,17.17032]
[1779900603917,32.96,75095.92,0.0,-0.81071,0.00013,17.26508]
[1779900604920,32.96,75102.38,0.0,-0.80988,0.00013,17.31281]
[1779900607943,32.96,75107.98,0.0,-0.80918,0.00013,17.35323]
[1779900611974,32.96,75118.12,0.0,-0.80789,0.00013,17.42732]
[1779900617009,32.95,75108.39,0.0,-0.80919,0.00013,17.35295]
[1779900622045,32.95,75108.42,0.0,-0.80921,0.00013,17.35187]
[1779900628086,32.95,75106.68,0.0,-0.80946,0.00013,17.33744]
[1779900632118,32.94,75111.72,0.0,-0.80885,0.00013,17.36997]
[1779900634128,32.94,75121.76,0.0,-0.80756,0.00013,17.44415]
[1779900639163,32.94,75123.08,0.0,-0.80742,0.00013,17.45242]
[1779900644197,32.93,75120.65,0.0,-0.80776,0.00013,17.43282]
[1779900649236,32.93,75122.45,0.0,-0.80755,0.00013,17.44481]
[1779900654270,32.93,75127.79,0.0,-0.80688,0.00013,17.48302]
[1779900658306,32.92,75134.04,0.0,-0.80609,0.00013,17.52807]
[1779900663341,32.92,75146.17,0.0,-0.80454,0.00013,17.61649]
[1779900664350,32.92,75145.99,0.0,-0.80457,0.00013,17.61479]
[1779900669384,32.91,75145.03,0.0,-0.80473,0.00013,17.60587]
[1779900674418,32.91,75144.94,0.0,-0.80477,0.00013,17.60332]
[1779900678448,32.91,75151.64,0.0,-0.80392,0.00013,17.65154]
[1779900681467,32.9,75144.42,0.0,-0.80489,0.00013,17.59651]
[1779900683483,32.9,75141.72,0.0,-0.80526,0.00013,17.57564]
[1779900685496,32.9,75147.73,0.0,-0.80449,0.00013,17.61954]
[1779900688517,32.9,75154.77,0.0,-0.80358,0.00013,17.67067]
[1779900689523,32.89,75149.65,0.0,-0.80426,0.00013,17.63229]
[1779900690530,32.89,75135.89,0.0,-0.80608,0.00013,17.52945]
[1779900691545,32.89,75132.9,0.0,-0.80651,0.00013,17.50275]
[1779900694558,32.89,75146.66,0.0,-0.80472,0.00013,17.6042]
[1779900696573,32.89,75149.66,0.0,-0.80434,0.00013,17.62569]
[1779900698586,32.89,75155.0,0.0,-0.80365,0.00013,17.66444]
[1779900703621,32.88,75159.72,0.0,-0.80308,0.00013,17.6969]
[1779900708659,32.87,75158.53,0.0,-0.80329,0.00013,17.68504]
[1779900713692,32.87,75158.69,0.0,-0.80331,0.00013,17.68405]
[1779900718727,32.86,75165.06,0.0,-0.8025,0.00013,17.72983]
[1779900723761,32.86,75169.58,0.0,-0.80193,0.00013,17.76179]
[1779900727789,32.86,75174.61,0.0,-0.80128,0.00013,17.79771]
[1779900732834,32.85,75174.95,0.0,-0.80127,0.00013,17.79857]
[1779900737869,32.85,75175.03,0.0,-0.80129,0.00013,17.79755]
[1779900742904,32.84,75175.92,0.0,-0.8012,0.00013,17.80253]
[1779900747939,32.84,75163.5,0.0,-0.80289,0.00013,17.70827]
[1779900750960,32.84,75153.93,0.0,-0.80417,0.00013,17.63612]
[1779900755999,32.83,75151.24,0.0,-0.80458,0.00013,17.61054]
[1779900761043,32.83,75149.58,0.0,-0.80483,0.00013,17.59662]
[1779900766073,32.82,75151.52,0.0,-0.8046,0.00013,17.60937]
[1779900771107,32.82,75148.37,0.0,-0.80505,0.00013,17.58417]
[1779900776144,32.82,75146.92,0.0,-0.80527,0.00013,17.57171]
[1779900782185,32.81,75147.08,0.0,-0.80529,0.00013,17.57085]
[1779900787224,32.81,75142.58,0.0,-0.80591,0.00013,17.53559]
[1779900792259,32.8,75142.24,0.0,-0.80598,0.00013,17.53147]
[1779900798202,32.8,75118.93,0.0,-0.80906,0.00013,17.35553]
[1779900803337,32.8,75122.08,0.0,-0.80866,0.00013,17.37835]
[1779900808371,32.8,75125.19,0.0,-0.80827,0.00013,17.40085]
[1779900813406,32.79,75125.79,0.0,-0.80824,0.00013,17.40045]
[1779900818442,32.79,75130.5,0.0,-0.80764,0.00013,17.43486]
[1779900823476,32.79,75130.66,0.0,-0.80764,0.00013,17.43515]
[1779900828512,32.79,75128.92,0.0,-0.80788,0.00013,17.42125]
[1779900833546,32.79,75129.83,0.0,-0.80778,0.00013,17.42725]
[1779900838583,32.78,75130.36,0.0,-0.80772,0.00013,17.43042]
[1779900841608,32.78,75150.08,0.0,-0.80514,0.00013,17.57731]
[1779900842616,32.78,75162.78,0.0,-0.80347,0.00013,17.67173]
[1779900843625,32.78,75166.0,0.0,-0.80305,0.00013,17.69531]
[1779900848656,32.78,75166.04,0.0,-0.80308,0.00013,17.69343]
[1779900853691,32.77,75167.94,0.0,-0.80287,0.00013,17.7055]
[1779900858728,32.77,75178.73,0.0,-0.80147,0.00013,17.78401]
[1779900859733,32.77,75182.09,0.0,-0.80102,0.00013,17.80884]
[1779900864767,32.76,75179.86,0.0,-0.80135,0.00013,17.79077]
[1779900868796,32.76,75174.13,0.0,-0.80214,0.00013,17.7465]
[1779900873833,32.75,75176.17,0.0,-0.80194,0.00013,17.7556]
[1779900877859,32.75,75169.85,0.0,-0.80281,0.00013,17.70699]
[1779900882897,32.74,75170.47,0.0,-0.80276,0.00013,17.70988]
[1779900887933,32.74,75166.7,0.0,-0.80329,0.00013,17.68002]
[1779900892970,32.74,75171.6,0.0,-0.80267,0.00013,17.71466]
[1779900896995,32.73,75177.26,0.0,-0.80193,0.00013,17.75617]
[1779900902032,32.73,75176.25,0.0,-0.80208,0.00013,17.748]
[1779900907066,32.73,75174.35,0.0,-0.80236,0.00013,17.73258]
[1779900912102,32.73,75174.17,0.0,-0.80241,0.00013,17.72986]
[1779900915124,32.72,75179.87,0.0,-0.80166,0.00013,17.77173]
[1779900920160,32.72,75179.86,0.0,-0.80168,0.00013,17.77061]
[1779900925193,32.72,75179.68,0.0,-0.80172,0.00013,17.76826]
[1779900930228,32.72,75179.38,0.0,-0.80178,0.00013,17.76508]
[1779900935263,32.71,75181.5,0.0,-0.80154,0.00013,17.77583]
[1779900940298,32.71,75179.4,0.0,-0.80184,0.00013,17.75925]
[1779900945336,32.71,75180.87,0.0,-0.80166,0.00013,17.76937]
[1779900950383,32.71,75188.28,0.0,-0.80069,0.00013,17.82363]
[1779900953404,32.71,75194.11,0.0,-0.79992,0.00013,17.86657]
[1779900955419,32.71,75199.64,0.0,-0.79918,0.00013,17.90734]
[1779900960454,32.7,75198.86,0.0,-0.7993,0.00013,17.90055]
[1779900965494,32.7,75198.27,0.0,-0.7994,0.00013,17.89509]
[1779900970531,32.7,75198.2,0.0,-0.79943,0.00013,17.89341]
[1779900975565,32.69,75206.75,0.0,-0.79831,0.00013,17.95557]
[1779900980602,32.69,75204.83,0.0,-0.7986,0.00013,17.93971]
[1779900982614,32.69,75198.82,0.0,-0.79942,0.00013,17.8944]
[1779900984631,32.69,75189.87,0.0,-0.80063,0.00013,17.82713]
[1779900989663,32.68,75182.84,0.0,-0.8016,0.00013,17.77309]
[1779900993692,32.68,75177.41,0.0,-0.80238,0.00013,17.72748]
[1779900996711,32.68,75174.63,0.0,-0.80276,0.00013,17.70613]
[1779901000740,32.68,75165.4,0.0,-0.804,0.00013,17.63616]
[1779901002754,32.68,75159.35,0.0,-0.80481,0.00013,17.59041]
[1779901005778,32.67,75165.86,0.0,-0.80396,0.00013,17.63861]
[1779901007790,32.67,75166.89,0.0,-0.80383,0.00013,17.64604]
[1779901012825,32.67,75164.87,0.0,-0.80411,0.00013,17.6302]
[1779901017860,32.67,75162.52,0.0,-0.80445,0.00013,17.6113]
[1779901022895,32.66,75160.1,0.0,-0.80479,0.00013,17.59169]
[1779901027932,32.66,75164.86,0.0,-0.80418,0.00013,17.62658]
[1779901031959,32.66,75174.45,0.0,-0.80291,0.00013,17.69769]
[1779901032967,32.66,75179.1,0.0,-0.8023,0.00013,17.73222]
[1779901038002,32.66,75182.62,0.0,-0.80184,0.00013,17.75795]
[1779901042035,32.66,75187.65,0.0,-0.80118,0.00013,17.79483]
[1779901043042,32.66,75195.86,0.0,-0.80008,0.00013,17.85565]
[1779901046063,32.65,75201.3,0.0,-0.79937,0.00013,17.8954]
[1779901051097,32.65,75202.3,0.0,-0.79929,0.00013,17.89737]
[1779901056132,32.65,75204.45,0.0,-0.79903,0.00013,17.91199]
[1779901061169,32.64,75205.38,0.0,-0.79893,0.00013,17.91753]
[1779901066202,32.64,75205.13,0.0,-0.79899,0.00013,17.91429]
[1779901071238,32.64,75204.04,0.0,-0.79916,0.00013,17.90485]
[1779901076272,32.63,75208.39,0.0,-0.7986,0.00014,17.93574]
[1779901081307,32.63,75207.34,0.0,-0.79877,0.00013,17.92638]
[1779901086344,32.63,75203.97,0.0,-0.79925,0.00013,17.89983]
[1779901091378,32.62,75204.74,0.0,-0.79917,0.00013,17.90425]
[1779901096413,32.62,75205.37,0.0,-0.79911,0.00013,17.90766]
[1779901101448,32.62,75205.54,0.0,-0.79911,0.00013,17.9076]
[1779901106483,32.61,75204.01,0.0,-0.79934,0.00013,17.89495]
[1779901111518,32.61,75206.57,0.0,-0.79905,0.00013,17.90872]
[1779901113534,32.61,75214.71,0.0,-0.79796,0.00014,17.96897]
[1779901114540,32.61,75208.9,0.0,-0.79875,0.00014,17.92554]
[1779901119578,32.61,75202.5,0.0,-0.79963,0.00013,17.87674]
[1779901122595,32.6,75195.62,0.0,-0.80057,0.00013,17.82485]
[1779901127630,32.6,75191.47,0.0,-0.80114,0.00013,17.79313]
[1779901133686,32.6,75191.83,0.0,-0.8011,0.00013,17.79527]
[1779901138708,32.6,75192.44,0.0,-0.80103,0.00013,17.79937]
[1779901143742,32.6,75192.65,0.0,-0.80101,0.00013,17.80049]
[1779901145755,32.6,75203.82,0.0,-0.79951,0.00013,17.88359]
[1779901150792,32.6,75207.49,0.0,-0.79903,0.00014,17.90991]
[1779901155827,32.59,75203.69,0.0,-0.79956,0.00013,17.88062]
[1779901160861,32.59,75209.11,0.0,-0.79885,0.00014,17.92019]
[1779901165895,32.59,75208.15,0.0,-0.799,0.00014,17.91204]
[1779901170931,32.59,75208.02,0.0,-0.79903,0.00014,17.91018]
[1779901175966,32.58,75208.14,0.0,-0.79906,0.00014,17.90612]
[1779901184022,32.58,75208.07,0.0,-0.7991,0.00014,17.90423]
[1779901189057,32.58,75207.74,0.0,-0.79916,0.00014,17.90095]
[1779901194091,32.58,75208.07,0.0,-0.79913,0.00014,17.90263]
[1779901199127,32.58,75207.78,0.0,-0.79918,0.00014,17.89969]
[1779901204162,32.57,75206.61,0.0,-0.79935,0.00014,17.89043]
[1779901209198,32.57,75208.5,0.0,-0.79911,0.00014,17.90385]
[1779901214232,32.57,75212.98,0.0,-0.79851,0.00014,17.93687]
[1779901219267,32.57,75210.39,0.0,-0.79886,0.00014,17.91732]
[1779901224302,32.57,75208.62,0.0,-0.79911,0.00014,17.90381]
[1779901229338,32.57,75207.02,0.0,-0.79933,0.00014,17.89172]
[1779901234374,32.57,75204.06,0.0,-0.79977,0.00013,17.86505]
[1779901240414,32.57,75204.2,0.0,-0.79977,0.00013,17.86504]
[1779901245450,32.56,75206.81,0.0,-0.79943,0.00014,17.88358]
[1779901251381,32.56,75206.57,0.0,-0.79949,0.00014,17.88059]
[1779901256536,32.56,75207.37,0.0,-0.7994,0.00014,17.88555]
[1779901261563,32.55,75207.65,0.0,-0.79938,0.00014,17.88659]
[1779901271634,32.55,75207.45,0.0,-0.79945,0.00014,17.88294]
[1779901276671,32.55,75205.22,0.0,-0.79977,0.00013,17.86526]
[1779901278684,32.55,75199.51,0.0,-0.80055,0.00013,17.82222]
[1779901283718,32.54,75201.67,0.0,-0.80027,0.00013,17.83771]
[1779901288755,32.54,75204.43,0.0,-0.79991,0.00013,17.85752]
[1779901293790,32.54,75204.53,0.0,-0.79994,0.00013,17.85333]
[1779901298827,32.54,75204.95,0.0,-0.7999,0.00013,17.85563]
[1779901303862,32.54,75203.08,0.0,-0.80017,0.00013,17.84082]
[1779901308986,32.53,75205.28,0.0,-0.79989,0.00014,17.8565]
[1779901309917,32.53,75182.99,0.0,-0.80291,0.00013,17.68794]
[1779901311811,32.53,75144.82,0.0,-0.80798,0.00013,17.40083]
[1779901315959,32.53,75139.03,0.0,-0.80875,0.00013,17.35682]
[1779901316978,32.53,75127.45,0.0,-0.81027,0.00013,17.26927]
[1779901317984,32.53,75124.02,0.0,-0.81072,0.00013,17.24334]
[1779901318986,32.53,75110.01,0.0,-0.81255,0.00013,17.1374]
[1779901319992,32.53,75105.52,0.0,-0.81313,0.00013,17.10338]
[1779901321001,32.53,75097.54,0.0,-0.81416,0.00013,17.04294]
[1779901322008,32.53,75088.09,0.0,-0.81538,0.00013,16.97137]
[1779901325034,32.53,75092.02,0.0,-0.81487,0.00013,17.00152]
[1779901326046,32.53,75092.24,0.0,-0.81484,0.00013,17.0033]
[1779901329062,32.53,75081.97,0.0,-0.81615,0.00013,16.92587]
[1779901332085,32.53,75074.14,0.0,-0.81715,0.00013,16.86655]
[1779901336112,32.53,75078.33,0.0,-0.8166,0.00013,16.899]
[1779901341146,32.53,75083.34,0.0,-0.81595,0.00013,16.93772]
[1779901343160,32.54,75093.8,0.0,-0.8146,0.00013,17.0173]
[1779901344167,32.54,75103.42,0.0,-0.81335,0.00013,17.09028]
[1779901345175,32.54,75109.62,0.0,-0.81255,0.00013,17.13726]
[1779901350209,32.54,75116.47,0.0,-0.81165,0.00013,17.18917]
[1779901352224,32.54,75121.49,0.0,-0.81103,0.00013,17.22295]
[1779901353231,32.54,75126.92,0.0,-0.81032,0.00013,17.26392]
[1779901355246,32.54,75132.71,0.0,-0.80957,0.00013,17.30764]
[1779901356251,32.54,75138.08,0.0,-0.80886,0.00013,17.34818]
[1779901361286,32.54,75144.01,0.0,-0.80808,0.00013,17.39283]
[1779901366323,32.54,75145.46,0.0,-0.80788,0.00013,17.40411]
[1779901371357,32.54,75144.47,0.0,-0.80801,0.00013,17.39718]
[1779901376391,32.54,75146.69,0.0,-0.8077,0.00013,17.41435]
[1779901381429,32.54,75150.08,0.0,-0.80725,0.00013,17.44016]
[1779901383441,32.54,75156.65,0.0,-0.80638,0.00013,17.48966]
[1779901384449,32.54,75161.71,0.0,-0.80571,0.00013,17.52769]
[1779901389483,32.54,75164.13,0.0,-0.8054,0.00013,17.54562]
[1779901393511,32.54,75152.7,0.0,-0.80691,0.00013,17.45952]
[1779901398545,32.54,75153.79,0.0,-0.80676,0.00013,17.46809]
[1779901400560,32.54,75159.33,0.0,-0.80603,0.00013,17.50978]
[1779901405594,32.54,75158.61,0.0,-0.80613,0.00013,17.50432]
[1779901407608,32.54,75170.3,0.0,-0.80457,0.00013,17.59221]
[1779901408616,32.54,75172.94,0.0,-0.80422,0.00013,17.61191]
[1779901410630,32.54,75178.56,0.0,-0.80347,0.00013,17.65413]
[1779901411637,32.54,75184.32,0.0,-0.80274,0.00013,17.69324]
[1779901413652,32.54,75191.15,0.0,-0.80182,0.00013,17.74432]
[1779901414661,32.54,75206.42,0.0,-0.79976,0.00014,17.85867]
[1779901415667,32.54,75220.61,0.0,-0.79784,0.00014,17.96457]
[1779901416674,32.54,75222.88,0.0,-0.79754,0.00014,17.9813]
[1779901421710,32.54,75224.53,0.0,-0.79732,0.00014,17.99327]
[1779901425738,32.54,75219.45,0.0,-0.79802,0.00014,17.95484]
[1779901428758,32.54,75210.85,0.0,-0.79919,0.00014,17.89032]
[1779901430772,32.53,75203.29,0.0,-0.80022,0.00013,17.8335]
[1779901431779,32.53,75212.06,0.0,-0.79904,0.00014,17.89905]
[1779901432785,32.53,75215.63,0.0,-0.79855,0.00014,17.92561]
[1779901434800,32.53,75215.88,0.0,-0.79853,0.00014,17.92718]
[1779901439838,32.53,75211.04,0.0,-0.79919,0.00014,17.89036]
[1779901443863,32.53,75218.16,0.0,-0.79824,0.00014,17.94299]
[1779901448898,32.53,75216.27,0.0,-0.79851,0.00014,17.92794]
[1779901450914,32.53,75228.02,0.0,-0.79692,0.00014,18.01541]
[1779901451919,32.53,75232.53,0.0,-0.79631,0.00014,18.0489]
[1779901452926,32.53,75227.17,0.0,-0.79704,0.00014,18.00879]
[1779901456954,32.53,75210.76,0.0,-0.79928,0.00014,17.88582]
[1779901457963,32.53,75196.45,0.0,-0.80121,0.00013,17.7786]
[1779901458976,32.53,75198.74,0.0,-0.8009,0.00013,17.79575]
[1779901459978,32.53,75209.66,0.0,-0.79943,0.00014,17.87745]
[1779901460986,32.52,75221.29,0.0,-0.79785,0.00014,17.96423]
[1779901461998,32.52,75221.69,0.0,-0.7978,0.00014,17.96717]
[1779901464019,32.52,75215.11,0.0,-0.7987,0.00014,17.91762]
[1779901466020,32.52,75207.86,0.0,-0.79969,0.00014,17.86314]
[1779901469041,32.52,75214.66,0.0,-0.79877,0.00014,17.9137]
[1779901470048,32.52,75220.74,0.0,-0.79795,0.00014,17.95896]
[1779901471056,32.52,75217.19,0.0,-0.79847,0.00014,17.92815]
[1779901474084,32.52,75210.75,0.0,-0.79935,0.00014,17.87949]
[1779901475082,32.52,75203.25,0.0,-0.80037,0.00013,17.82326]
[1779901476090,32.52,75203.25,0.0,-0.80037,0.00013,17.82322]
[1779901478105,32.52,75210.79,0.0,-0.79935,0.00014,17.87955]
[1779901479110,32.52,75217.57,0.0,-0.79843,0.00014,17.93011]
[1779901480118,32.52,75219.25,0.0,-0.79821,0.00014,17.94249]
[1779901485155,32.52,75221.64,0.0,-0.79791,0.00014,17.9592]
[1779901486160,32.52,75227.19,0.0,-0.79715,0.00014,18.00036]
[1779901491195,32.51,75226.73,0.0,-0.79724,0.00014,17.99565]
[1779901496230,32.51,75223.84,0.0,-0.79766,0.00014,17.97287]
[1779901501266,32.51,75222.26,0.0,-0.79789,0.00014,17.95995]
[1779901503280,32.51,75216.24,0.0,-0.79871,0.00014,17.91478]
[1779901504288,32.51,75210.8,0.0,-0.79946,0.00014,17.87381]
[1779901509325,32.5,75208.68,0.0,-0.79975,0.00014,17.85741]
[1779901511337,32.5,75215.0,0.0,-0.7989,0.00014,17.90439]
[1779901516372,32.5,75210.2,0.0,-0.79957,0.00014,17.86777]
[1779901521407,32.5,75210.47,0.0,-0.79954,0.00014,17.86925]
[1779901524428,32.5,75216.22,0.0,-0.79877,0.00014,17.9118]
[1779901529463,32.5,75219.77,0.0,-0.7983,0.00014,17.93748]
[1779901534499,32.49,75219.28,0.0,-0.79842,0.00014,17.92879]
[1779901536511,32.49,75225.63,0.0,-0.79756,0.00014,17.9761]
[1779901541547,32.49,75227.26,0.0,-0.79735,0.00014,17.9878]
[1779901546582,32.49,75227.26,0.0,-0.79735,0.00014,17.98748]
[1779901547589,32.49,75218.2,0.0,-0.79859,0.00014,17.9198]
[1779901551618,32.49,75212.05,0.0,-0.79942,0.00014,17.87391]
[1779901556653,32.49,75213.47,0.0,-0.79922,0.00014,17.88477]
[1779901561687,32.49,75216.43,0.0,-0.79882,0.00014,17.90696]
[1779901566724,32.49,75221.48,0.0,-0.79813,0.00014,17.94462]
[1779901571758,32.49,75219.27,0.0,-0.79844,0.00014,17.92786]
[1779901573771,32.49,75212.4,0.0,-0.79937,0.00014,17.87649]
[1779901578806,32.49,75211.73,0.0,-0.79946,0.00014,17.8716]
[1779901583841,32.49,75210.74,0.0,-0.79959,0.00014,17.86418]
[1779901585857,32.49,75202.86,0.0,-0.80066,0.00013,17.80515]
[1779901586862,32.49,75198.16,0.0,-0.80129,0.00013,17.7698]
[1779901588875,32.49,75196.94,0.0,-0.80146,0.00013,17.76054]
[1779901593922,32.49,75194.24,0.0,-0.80186,0.00013,17.73583]
[1779901598949,32.49,75189.34,0.0,-0.80253,0.00013,17.69864]
[1779901600964,32.49,75186.97,0.0,-0.80285,0.00013,17.68071]
[1779901603985,32.49,75178.97,0.0,-0.80392,0.00013,17.62046]
[1779901604991,32.49,75179.57,0.0,-0.80384,0.00013,17.62501]
[1779901609018,32.49,75173.57,0.0,-0.80464,0.00013,17.57999]
[1779901614057,32.49,75174.62,0.0,-0.80449,0.00013,17.58824]
[1779901617092,32.49,75163.33,0.0,-0.80599,0.00013,17.50339]
[1779901618091,32.49,75152.94,0.0,-0.80737,0.00013,17.42501]
[1779901619097,32.49,75152.78,0.0,-0.80739,0.00013,17.42386]
[1779901621116,32.49,75144.82,0.0,-0.80844,0.00013,17.3639]
[1779901623127,32.49,75138.57,0.0,-0.80926,0.00013,17.31675]
[1779901624135,32.49,75130.55,0.0,-0.81032,0.00013,17.2561]
[1779901625141,32.49,75128.07,0.0,-0.81064,0.00013,17.23741]
[1779901630175,32.49,75123.5,0.0,-0.81123,0.00013,17.20331]
[1779901631182,32.49,75112.84,0.0,-0.81262,0.00013,17.12273]
[1779901632189,32.49,75110.12,0.0,-0.81297,0.00013,17.10224]
[1779901634203,32.49,75101.7,0.0,-0.81405,0.00013,17.03884]
[1779901636218,32.5,75100.77,0.0,-0.81416,0.00013,17.03223]
[1779901638232,32.5,75106.05,0.0,-0.81347,0.00013,17.0727]
[1779901643266,32.5,75105.68,0.0,-0.81351,0.00013,17.07072]
[1779901646287,32.5,75099.87,0.0,-0.81425,0.00013,17.0272]
[1779901651322,32.5,75099.66,0.0,-0.81429,0.00013,17.02255]
[1779901656357,32.5,75102.19,0.0,-0.81395,0.00013,17.04256]
[1779901661392,32.51,75102.13,0.0,-0.81394,0.00013,17.04296]
[1779901666431,32.51,75095.84,0.0,-0.81475,0.00013,16.99581]
[1779901667443,32.51,75074.02,0.0,-0.81755,0.00013,16.83027]
[1779901668443,32.51,75066.62,0.0,-0.81849,0.00013,16.77428]
[1779901673479,32.51,75070.13,0.0,-0.81802,0.00013,16.80221]
[1779901678514,32.51,75067.05,0.0,-0.81839,0.00013,16.78008]
[1779901683550,32.52,75070.46,0.0,-0.81793,0.00013,16.80728]
[1779901688585,32.52,75069.43,0.0,-0.81805,0.00013,16.80059]
[1779901693622,32.52,75068.82,0.0,-0.8181,0.00013,16.79713]
[1779901695651,32.52,75053.19,0.0,-0.82008,0.00013,16.67878]
[1779901696649,32.52,75053.19,0.0,-0.82008,0.00013,16.67918]
[1779901697655,32.53,75041.2,0.0,-0.82158,0.00013,16.58846]
[1779901702692,32.53,75043.99,0.0,-0.82119,0.00013,16.6124]
[1779901705712,32.53,75050.04,0.0,-0.82039,0.00013,16.65999]
[1779901706719,32.54,75057.63,0.0,-0.81942,0.00013,16.71812]
[1779901711757,32.54,75059.56,0.0,-0.81918,0.00013,16.73067]
[1779901716793,32.55,75061.47,0.0,-0.8189,0.00013,16.74733]
[1779901722835,32.55,75062.79,0.0,-0.81869,0.00013,16.75977]
[1779901725857,32.55,75068.4,0.0,-0.81795,0.00013,16.80349]
[1779901728877,32.56,75074.07,0.0,-0.81721,0.00013,16.84746]
[1779901732908,32.56,75068.54,0.0,-0.8179,0.00013,16.80671]
[1779901733912,32.56,75063.5,0.0,-0.81853,0.00013,16.76881]
[1779901738948,32.56,75061.52,0.0,-0.81875,0.00013,16.75588]
[1779901743982,32.57,75060.96,0.0,-0.81878,0.00013,16.75383]
[1779901749032,32.57,75058.78,0.0,-0.81902,0.00013,16.73942]
[1779901750040,32.57,75051.37,0.0,-0.81996,0.00013,16.68363]
[1779901751047,32.58,75051.68,0.0,-0.81991,0.00013,16.68654]
[1779901754067,32.58,75044.23,0.0,-0.82082,0.00013,16.63149]
[1779901759107,32.58,75038.07,0.0,-0.82156,0.00013,16.58705]
[1779901761120,32.59,75017.21,0.0,-0.82416,0.00012,16.42934]
[1779901762128,32.59,75008.29,0.0,-0.82526,0.00012,16.362]
[1779901763134,32.59,75005.95,0.0,-0.82554,0.00012,16.34482]
[1779901768170,32.6,75005.32,0.0,-0.82557,0.00012,16.34331]
[1779901773204,32.6,75001.29,0.0,-0.82605,0.00012,16.31173]
[1779901778243,32.61,75001.11,0.0,-0.82601,0.00012,16.31364]
[1779901783279,32.62,74996.66,0.0,-0.82651,0.00012,16.28286]
[1779901784286,32.62,75006.19,0.0,-0.82532,0.00012,16.35587]
[1779901785294,32.62,74994.93,0.0,-0.82671,0.00012,16.2708]
[1779901786299,32.62,74991.28,0.0,-0.82715,0.00012,16.24373]
[1779901790327,32.63,74998.01,0.0,-0.82627,0.00012,16.29776]
[1779901792341,32.63,75007.29,0.0,-0.8251,0.00012,16.36956]
[1779901795361,32.63,75013.14,0.0,-0.82434,0.00012,16.41559]
[1779901800398,32.64,75012.09,0.0,-0.82443,0.00012,16.40997]
[1779901805434,32.65,75010.39,0.0,-0.8246,0.00012,16.39964]
[1779901810472,32.65,75010.86,0.0,-0.8245,0.00012,16.40578]
[1779901815506,32.66,75014.38,0.0,-0.82402,0.00012,16.43508]
[1779901817520,32.66,75019.74,0.0,-0.82333,0.00012,16.4767]
[1779901821551,32.66,75030.27,0.0,-0.82198,0.00013,16.55826]
[1779901822558,32.66,75031.59,0.0,-0.82181,0.00013,16.56858]
[1779901827593,32.67,75030.84,0.0,-0.82188,0.00013,16.56454]
[1779901832627,32.67,75036.29,0.0,-0.82121,0.00013,16.60278]
[1779901835649,32.67,75041.31,0.0,-0.82056,0.00013,16.64176]
[1779901840686,32.67,75042.02,0.0,-0.82046,0.00013,16.64799]
[1779901841692,32.67,75048.54,0.0,-0.81962,0.00013,16.69793]
[1779901842700,32.68,75054.43,0.0,-0.81887,0.00013,16.74275]
[1779901844714,32.68,75047.86,0.0,-0.8197,0.00013,16.6933]
[1779901849747,32.68,75048.67,0.0,-0.81957,0.00013,16.70104]
[1779901854783,32.68,75051.37,0.0,-0.8192,0.00013,16.72323]
[1779901859817,32.69,75052.31,0.0,-0.81905,0.00013,16.73211]
[1779901863848,32.69,75046.61,0.0,-0.81975,0.00013,16.69013]
[1779901868882,32.69,75044.2,0.0,-0.82003,0.00013,16.67334]
[1779901873916,32.7,75040.3,0.0,-0.82049,0.00013,16.64546]
[1779901878949,32.7,75038.63,0.0,-0.82068,0.00013,16.63396]
[1779901881972,32.7,75044.21,0.0,-0.81997,0.00013,16.67693]
[1779901887008,32.7,75041.73,0.0,-0.82027,0.00013,16.6588]
[1779901889023,32.7,75035.47,0.0,-0.82105,0.00013,16.61182]
[1779901894096,32.71,75032.79,0.0,-0.8214,0.00013,16.58853]
[1779901898123,32.71,75042.01,0.0,-0.82023,0.00013,16.65919]
[1779901901143,32.71,75036.76,0.0,-0.82087,0.00013,16.62023]
[1779901903156,32.71,75030.96,0.0,-0.82159,0.00013,16.57701]
[1779901908193,32.72,75033.75,0.0,-0.82121,0.00013,16.60016]
[1779901913228,32.72,75002.65,0.0,-0.82505,0.00012,16.36667]
[1779901914236,32.72,74990.22,0.0,-0.82658,0.00012,16.27286]
[1779901915243,32.72,74986.77,0.0,-0.827,0.00012,16.24719]
[1779901917258,32.72,74975.77,0.0,-0.82834,0.00012,16.16448]
[1779901918266,32.73,74966.91,0.0,-0.82942,0.00012,16.09771]
[1779901919271,32.73,74962.91,0.0,-0.82989,0.00012,16.06794]
[1779901921294,32.73,74954.63,0.0,-0.83088,0.00012,16.00638]
[1779901922307,32.73,74941.26,0.0,-0.83249,0.00012,15.90522]
[1779901923313,32.73,74928.9,0.0,-0.83397,0.00012,15.81187]
[1779901924315,32.73,74926.59,0.0,-0.83424,0.00012,15.79483]
[1779901925322,32.73,74932.25,0.0,-0.83355,0.00012,15.83857]
[1779901926326,32.74,74937.56,0.0,-0.8329,0.00012,15.87955]
[1779901928340,32.74,74938.85,0.0,-0.83272,0.00012,15.89049]
[1779901931361,32.74,74933.78,0.0,-0.83331,0.00012,15.85333]
[1779901932369,32.74,74923.61,0.0,-0.83453,0.00012,15.77652]
[1779901933375,32.74,74914.94,0.0,-0.83556,0.00012,15.71102]
[1779901934389,32.74,74921.02,0.0,-0.83482,0.00012,15.75766]
[1779901936396,32.75,74928.19,0.0,-0.83394,0.00012,15.81362]
[1779901937406,32.75,74930.65,0.0,-0.83363,0.00012,15.83292]
[1779901942440,32.76,74923.77,0.0,-0.83441,0.00012,15.78383]
[1779901944453,32.76,74921.84,0.0,-0.83462,0.00012,15.77062]
[1779901945461,32.76,74915.75,0.0,-0.83533,0.00012,15.72512]
[1779901948481,32.76,74925.6,0.0,-0.83412,0.00012,15.80219]
[1779901950497,32.77,74929.77,0.0,-0.83359,0.00012,15.83517]
[1779901951502,32.77,74940.6,0.0,-0.83231,0.00012,15.91403]
[1779901952510,32.77,74950.34,0.0,-0.83112,0.00012,15.98849]
[1779901953515,32.77,74950.34,0.0,-0.83112,0.00012,15.98896]
[1779901954523,32.77,74945.32,0.0,-0.83172,0.00012,15.95136]
[1779901956537,32.78,74942.17,0.0,-0.83208,0.00012,15.92876]
[1779901961572,32.78,74943.41,0.0,-0.83187,0.00012,15.94142]
[1779901966607,32.79,74937.38,0.0,-0.83255,0.00012,15.89875]
[1779901967614,32.79,74929.71,0.0,-0.83346,0.00012,15.84109]
[1779901968620,32.79,74922.09,0.0,-0.83437,0.00012,15.78389]
[1779901969628,32.79,74917.6,0.0,-0.83489,0.00012,15.75052]
[1779901971643,32.8,74912.35,0.0,-0.83549,0.00012,15.71223]
[1779901976679,32.8,74911.23,0.0,-0.83557,0.00012,15.70765]
[1779901978692,32.81,74894.0,0.0,-0.83759,0.00012,15.57843]
[1779901979698,32.81,74883.25,0.0,-0.83884,0.00012,15.49774]
[1779901980706,32.81,74884.62,0.0,-0.83867,0.00012,15.50888]
[1779901983730,32.82,74902.84,0.0,-0.83648,0.00012,15.64911]
[1779901984736,32.82,74909.5,0.0,-0.83568,0.00012,15.7001]
[1779901986670,32.82,74912.97,0.0,-0.83525,0.00012,15.72724]
[1779901989773,32.82,74903.21,0.0,-0.8364,0.00012,15.65447]
[1779901990779,32.82,74894.6,0.0,-0.83741,0.00012,15.58974]
[1779901991786,32.82,74892.86,0.0,-0.8376,0.00012,15.57717]
[1779901996820,32.83,74894.08,0.0,-0.83741,0.00012,15.58958]
[1779901999842,32.83,74888.7,0.0,-0.838,0.00012,15.55138]
[1779902004879,32.84,74889.27,0.0,-0.83788,0.00012,15.55901]
[1779902009913,32.85,74888.73,0.0,-0.83789,0.00012,15.55814]
[1779902014948,32.86,74882.98,0.0,-0.83855,0.00012,15.51375]
[1779902019983,32.86,74884.29,0.0,-0.83834,0.00012,15.52697]
[1779902025020,32.87,74880.52,0.0,-0.83873,0.00012,15.50193]
[1779902030064,32.88,74879.94,0.0,-0.83874,0.00012,15.50112]
[1779902035092,32.89,74879.88,0.0,-0.83869,0.00012,15.50427]
[1779902040127,32.89,74881.39,0.0,-0.83846,0.00012,15.51911]
[1779902045161,32.9,74873.5,0.0,-0.83934,0.00012,15.46214]
[1779902046168,32.9,74864.81,0.0,-0.84035,0.00012,15.39699]
[1779902051206,32.9,74869.11,0.0,-0.83981,0.00012,15.4318]
[1779902052213,32.91,74869.93,0.0,-0.83969,0.00012,15.4392]
[1779902054224,32.91,74876.01,0.0,-0.83897,0.00012,15.48628]
[1779902059261,32.91,74872.72,0.0,-0.83932,0.00012,15.46361]
[1779902060268,32.91,74867.49,0.0,-0.83992,0.00012,15.42462]
[1779902065303,32.92,74864.82,0.0,-0.84018,0.00012,15.40726]
[1779902070338,32.93,74864.94,0.0,-0.84013,0.00012,15.4109]
[1779902072352,32.93,74858.74,0.0,-0.84086,0.00012,15.36114]
[1779902077389,32.94,74860.51,0.0,-0.84061,0.00012,15.37771]
[1779902082423,32.94,74860.91,0.0,-0.84051,0.00012,15.38394]
[1779902085444,32.95,74868.7,0.0,-0.83957,0.00012,15.44466]
[1779902090479,32.95,74872.53,0.0,-0.83908,0.00012,15.47638]
[1779902095514,32.96,74873.01,0.0,-0.83898,0.00012,15.48247]
[1779902100550,32.96,74871.69,0.0,-0.8391,0.00012,15.47493]
[1779902105585,32.97,74863.68,0.0,-0.83999,0.00012,15.41703]
[1779902107602,32.97,74859.63,0.0,-0.84045,0.00012,15.38766]
[1779902112633,32.98,74852.95,0.0,-0.84117,0.00012,15.34039]
[1779902117668,32.98,74848.88,0.0,-0.84159,0.00012,15.31304]
[1779902120689,32.99,74845.26,0.0,-0.84198,0.00012,15.2876]
[1779902123713,32.99,74836.23,0.0,-0.84299,0.00012,15.22123]
[1779902124720,32.99,74839.99,0.0,-0.84255,0.00012,15.25022]
[1779902129755,33.0,74839.44,0.0,-0.84257,0.00012,15.24912]
[1779902131798,33.0,74829.6,0.0,-0.84371,0.00011,15.172]
[1779902132805,33.0,74804.92,0.0,-0.84652,0.00011,14.98665]
[1779902133811,33.0,74804.64,0.0,-0.84654,0.00011,14.98497]
[1779902135830,33.01,74819.64,0.0,-0.84481,0.00011,15.09932]
[1779902136835,33.01,74834.37,0.0,-0.84312,0.00011,15.21092]
[1779902137842,33.01,74849.43,0.0,-0.84137,0.00012,15.32505]
[1779902138852,33.01,74855.94,0.0,-0.84061,0.00012,15.3746]
[1779902139862,33.01,74854.92,0.0,-0.84072,0.00012,15.36734]
[1779902141887,33.01,74866.01,0.0,-0.83941,0.00012,15.45193]
[1779902143892,33.02,74874.9,0.0,-0.83836,0.00012,15.51996]
[1779902144899,33.02,74874.89,0.0,-0.83835,0.00012,15.52026]
[1779902146913,33.02,74866.46,0.0,-0.83933,0.00012,15.45752]
[1779902151952,33.02,74861.29,0.0,-0.83989,0.00012,15.42093]
[1779902156988,33.03,74842.61,0.0,-0.84201,0.00012,15.28296]
[1779902157995,33.03,74828.16,0.0,-0.84366,0.00011,15.17473]
[1779902159004,33.03,74820.35,0.0,-0.84455,0.00011,15.11657]
[1779902160026,33.03,74817.99,0.0,-0.84481,0.00011,15.09952]
[1779902163035,33.04,74825.15,0.0,-0.84396,0.00011,15.15535]
[1779902164038,33.04,74832.41,0.0,-0.84312,0.00011,15.21064]
[1779902165045,33.04,74828.54,0.0,-0.84355,0.00011,15.18208]
[1779902166053,33.04,74825.71,0.0,-0.84386,0.00011,15.16191]
[1779902170081,33.05,74836.41,0.0,-0.8426,0.00012,15.24428]
[1779902171088,33.05,74847.54,0.0,-0.8413,0.00012,15.32944]
[1779902176127,33.05,74832.87,0.0,-0.84295,0.00011,15.2214]
[1779902178140,33.06,74838.37,0.0,-0.8423,0.00012,15.26386]
[1779902179146,33.06,74845.49,0.0,-0.84147,0.00012,15.31787]
[1779902180154,33.06,74851.19,0.0,-0.8408,0.00012,15.36131]
[1779902185189,33.06,74853.41,0.0,-0.8405,0.00012,15.38075]
[1779902190224,33.07,74845.97,0.0,-0.84132,0.00012,15.32749]
[1779902194253,33.07,74838.97,0.0,-0.84214,0.00012,15.27233]
[1779902196267,33.08,74847.35,0.0,-0.84115,0.00012,15.33673]
[1779902197285,33.08,74853.57,0.0,-0.84042,0.00012,15.38403]
[1779902200302,33.08,74864.49,0.0,-0.83913,0.00012,15.46763]
[1779902202316,33.08,74869.82,0.0,-0.83849,0.00012,15.50852]
[1779902207352,33.08,74871.14,0.0,-0.83831,0.00012,15.52022]
[1779902212387,33.09,74870.7,0.0,-0.83833,0.00012,15.51867]
[1779902217422,33.09,74872.01,0.0,-0.83815,0.00012,15.53021]
[1779902220443,33.09,74862.54,0.0,-0.83924,0.00012,15.46013]
[1779902224470,33.1,74856.85,0.0,-0.83987,0.00012,15.41935]
[1779902227493,33.1,74861.99,0.0,-0.83925,0.00012,15.45941]
[1779902232526,33.11,74863.07,0.0,-0.83909,0.00012,15.46977]
[1779902233539,33.11,74856.04,0.0,-0.8399,0.00012,15.41745]
[1779902235549,33.11,74848.5,0.0,-0.84076,0.00012,15.36156]
[1779902240585,33.11,74844.28,0.0,-0.84121,0.00012,15.33194]
[1779902244611,33.12,74849.57,0.0,-0.84057,0.00012,15.37347]
[1779902245618,33.12,74855.46,0.0,-0.83988,0.00012,15.41822]
[1779902246627,33.12,74860.79,0.0,-0.83926,0.00012,15.45876]
[1779902251662,33.12,74864.52,0.0,-0.83882,0.00012,15.4849]
[1779902254686,33.13,74871.49,0.0,-0.83798,0.00012,15.53851]
[1779902256696,33.13,74873.32,0.0,-0.83776,0.00012,15.55293]
[1779902261737,33.13,74878.28,0.0,-0.83715,0.00012,15.59177]
[1779902266774,33.13,74877.97,0.0,-0.83717,0.00012,15.59087]
[1779902271806,33.14,74879.64,0.0,-0.83695,0.00012,15.60476]
[1779902276841,33.14,74880.79,0.0,-0.83679,0.00012,15.6149]
[1779902279867,33.14,74874.54,0.0,-0.83751,0.00012,15.56873]
[1779902283895,33.15,74873.14,0.0,-0.83765,0.00012,15.55945]
[1779902288930,33.15,74874.88,0.0,-0.83743,0.00012,15.57409]
[1779902293967,33.15,74878.44,0.0,-0.83699,0.00012,15.60221]
[1779902299001,33.15,74877.86,0.0,-0.83703,0.00012,15.5992]
[1779902304036,33.16,74866.87,0.0,-0.83829,0.00012,15.51821]
[1779902305044,33.16,74863.48,0.0,-0.83868,0.00012,15.49317]
[1779902310089,33.16,74861.72,0.0,-0.83885,0.00012,15.48213]
[1779902314117,33.17,74870.41,0.0,-0.83785,0.00012,15.54477]
[1779902315132,33.17,74877.09,0.0,-0.83706,0.00012,15.59521]
[1779902316130,33.17,74872.8,0.0,-0.83756,0.00012,15.56328]
[1779902321165,33.17,74873.38,0.0,-0.83747,0.00012,15.56911]
[1779902326200,33.17,74873.19,0.0,-0.83746,0.00012,15.56945]
[1779902331234,33.18,74872.78,0.0,-0.83749,0.00012,15.56781]
[1779902336270,33.18,74881.27,0.0,-0.83647,0.00012,15.63269]
[1779902341306,33.18,74877.98,0.0,-0.83684,0.00012,15.6092]
[1779902346341,33.19,74878.32,0.0,-0.83678,0.00012,15.6129]
[1779902347347,33.19,74883.64,0.0,-0.83615,0.00012,15.65298]
[1779902352383,33.19,74883.29,0.0,-0.83618,0.00012,15.65121]
[1779902357419,33.19,74882.21,0.0,-0.83629,0.00012,15.64398]
[1779902360441,33.19,74873.5,0.0,-0.8373,0.00012,15.57932]
[1779902361448,33.19,74864.64,0.0,-0.83833,0.00012,15.51327]
[1779902364469,33.19,74873.71,0.0,-0.83726,0.00012,15.58222]
[1779902368497,33.2,74866.81,0.0,-0.83805,0.00012,15.53168]
[1779902369504,33.2,74855.78,0.0,-0.83932,0.00012,15.44945]
[1779902374541,33.2,74855.68,0.0,-0.83933,0.00012,15.4468]
[1779902379577,33.21,74859.87,0.0,-0.83881,0.00012,15.48019]
[1779902383605,33.21,74866.72,0.0,-0.83799,0.00012,15.53278]
[1779902388639,33.21,74868.5,0.0,-0.83777,0.00012,15.54745]
[1779902393674,33.21,74867.04,0.0,-0.83791,0.00012,15.53782]
[1779902394684,33.21,74861.54,0.0,-0.83855,0.00012,15.49692]
[1779902399717,33.22,74865.71,0.0,-0.83804,0.00012,15.52976]
[1779902404756,33.22,74866.91,0.0,-0.83788,0.00012,15.54009]
[1779902409788,33.22,74871.64,0.0,-0.8373,0.00012,15.57683]
[1779902412808,33.23,74876.82,0.0,-0.83669,0.00012,15.61618]
[1779902417847,33.23,74878.25,0.0,-0.83651,0.00012,15.62759]
[1779902422883,33.23,74878.55,0.0,-0.83646,0.00012,15.63055]
[1779902427922,33.23,74879.0,0.0,-0.8364,0.00012,15.63457]
[1779902432953,33.23,74875.49,0.0,-0.83683,0.00012,15.60492]
[1779902437989,33.23,74874.76,0.0,-0.8369,0.00012,15.60045]
[1779902442018,33.23,74881.19,0.0,-0.83614,0.00012,15.64925]
[1779902447054,33.24,74880.19,0.0,-0.83624,0.00012,15.64243]
[1779902452088,33.24,74883.93,0.0,-0.8358,0.00012,15.67097]
[1779902457124,33.24,74878.97,0.0,-0.83637,0.00012,15.63436]
[1779902462170,33.24,74882.84,0.0,-0.8359,0.00012,15.66406]
[1779902467201,33.24,74886.64,0.0,-0.83545,0.00012,15.69304]
[1779902472241,33.24,74891.34,0.0,-0.83488,0.00012,15.729]
[1779902473243,33.24,74899.69,0.0,-0.83389,0.00012,15.79174]
[1779902474250,33.24,74906.08,0.0,-0.83313,0.00012,15.83971]
[1779902475257,33.24,74909.61,0.0,-0.83271,0.00012,15.86635]
[1779902478278,33.25,74915.26,0.0,-0.83203,0.00012,15.90919]
[1779902479285,33.25,74919.07,0.0,-0.83157,0.00012,15.9378]
[1779902482307,33.25,74924.95,0.0,-0.83086,0.00012,15.98199]
[1779902486399,33.25,74934.66,0.0,-0.8297,0.00012,16.05467]
[1779902487348,33.25,74944.27,0.0,-0.82854,0.00012,16.12661]
[1779902488354,33.25,74948.47,0.0,-0.82803,0.00012,16.158]
[1779902493407,33.25,74947.74,0.0,-0.82815,0.00012,16.14819]
[1779902494411,33.25,74936.56,0.0,-0.8295,0.00012,16.06458]
[1779902495423,33.25,74927.14,0.0,-0.83064,0.00012,15.99407]
[1779902500460,33.25,74930.42,0.0,-0.83024,0.00012,16.01889]
[1779902502477,33.25,74935.53,0.0,-0.82962,0.00012,16.05729]
[1779902507512,33.25,74940.98,0.0,-0.82895,0.00012,16.09861]
[1779902509523,33.25,74948.57,0.0,-0.82803,0.00012,16.15552]
[1779902514559,33.25,74948.61,0.0,-0.82802,0.00012,16.15637]
[1779902518586,33.25,74955.16,0.0,-0.82722,0.00012,16.20561]
[1779902522616,33.25,74960.83,0.0,-0.82653,0.00012,16.248]
[1779902527651,33.25,74972.44,0.0,-0.82511,0.00012,16.33479]
[1779902528657,33.25,74981.97,0.0,-0.82395,0.00012,16.40592]
[1779902530671,33.25,74987.0,0.0,-0.82333,0.00012,16.44352]
[1779902535705,33.25,74989.62,0.0,-0.823,0.00012,16.46352]
[1779902540741,33.25,74986.57,0.0,-0.82336,0.00012,16.44123]
[1779902543766,33.25,74978.12,0.0,-0.8244,0.00012,16.37847]
[1779902545778,33.25,74968.47,0.0,-0.82558,0.00012,16.30647]
[1779902550814,33.25,74966.85,0.0,-0.82577,0.00012,16.29448]
[1779902555849,33.25,74968.19,0.0,-0.82565,0.00012,16.3002]
[1779902560885,33.25,74967.55,0.0,-0.82573,0.00012,16.2952]
[1779902565919,33.25,74966.22,0.0,-0.82589,0.00012,16.28523]
[1779902570954,33.25,74966.0,0.0,-0.82592,0.00012,16.28349]
[1779902575989,33.25,74966.07,0.0,-0.82591,0.00012,16.28385]
[1779902581032,33.25,74964.08,0.0,-0.82616,0.00012,16.26877]
[1779902586067,33.25,74964.75,0.0,-0.82608,0.00012,16.27357]
[1779902591102,33.25,74963.39,0.0,-0.82625,0.00012,16.26313]
[1779902596137,33.25,74967.35,0.0,-0.82577,0.00012,16.29238]
[1779902601172,33.25,74970.83,0.0,-0.82536,0.00012,16.31774]
[1779902603186,33.25,74964.75,0.0,-0.82611,0.00012,16.27208]
[1779902608222,33.25,74961.25,0.0,-0.82654,0.00012,16.24557]
[1779902613256,33.25,74962.65,0.0,-0.8264,0.00012,16.25165]
[1779902617294,33.25,74970.03,0.0,-0.82551,0.00012,16.30666]
[1779902622331,33.25,74966.68,0.0,-0.82592,0.00012,16.28149]
[1779902625351,33.25,74958.05,0.0,-0.82697,0.00012,16.21678]
[1779902626359,33.25,74951.2,0.0,-0.8278,0.00012,16.16561]
[1779902627364,33.25,74950.41,0.0,-0.8279,0.00012,16.15979]
[1779902630385,33.25,74945.24,0.0,-0.82852,0.00012,16.12147]
[1779902632409,33.25,74940.38,0.0,-0.8291,0.00012,16.08532]
[1779902634416,33.25,74932.99,0.0,-0.82999,0.00012,16.02999]
[1779902636430,33.25,74931.07,0.0,-0.83022,0.00012,16.01553]
[1779902639451,33.25,74921.71,0.0,-0.83135,0.00012,15.94543]
[1779902640458,33.25,74920.7,0.0,-0.83147,0.00012,15.93793]
[1779902645507,33.25,74929.03,0.0,-0.83047,0.00012,16.00048]
[1779902647519,33.25,74930.19,0.0,-0.83033,0.00012,16.00905]
[1779902651547,33.25,74935.04,0.0,-0.82974,0.00012,16.04567]
[1779902656580,33.25,74933.44,0.0,-0.82993,0.00012,16.03399]
[1779902658594,33.25,74925.06,0.0,-0.83093,0.00012,15.97134]
[1779902663631,33.25,74924.16,0.0,-0.83104,0.00012,15.96467]
[1779902668666,33.25,74928.72,0.0,-0.8305,0.00012,15.99862]
[1779902673700,33.25,74930.04,0.0,-0.83036,0.00012,16.00487]
[1779902678735,33.25,74930.26,0.0,-0.83033,0.00012,16.00697]
[1779902686791,33.25,74929.34,0.0,-0.83043,0.00012,16.00078]
[1779902691825,33.25,74929.02,0.0,-0.83046,0.00012,15.9988]
[1779902696861,33.25,74931.1,0.0,-0.8302,0.00012,16.01493]
[1779902701896,33.26,74928.34,0.0,-0.83052,0.00012,15.99509]
[1779902706931,33.26,74929.79,0.0,-0.83034,0.00012,16.00587]
[1779902710961,33.26,74920.31,0.0,-0.83148,0.00012,15.93507]
[1779902712973,33.26,74913.75,0.0,-0.83226,0.00012,15.88601]
[1779902718009,33.26,74916.22,0.0,-0.83197,0.00012,15.90453]
[1779902722039,33.26,74921.88,0.0,-0.83129,0.00012,15.94681]
[1779902727075,33.26,74921.44,0.0,-0.83135,0.00012,15.94336]
[1779902731103,33.26,74928.23,0.0,-0.83057,0.00012,15.98976]
[1779902736138,33.26,74931.58,0.0,-0.83017,0.00012,16.01479]
[1779902741173,33.26,74931.25,0.0,-0.8302,0.00012,16.01264]
[1779902746208,33.26,74930.53,0.0,-0.83028,0.00012,16.00757]
[1779902751243,33.26,74931.12,0.0,-0.83021,0.00012,16.01224]
[1779902753257,33.26,74926.08,0.0,-0.83081,0.00012,15.97466]
[1779902756278,33.26,74930.68,0.0,-0.83025,0.00012,16.00938]
[1779902758292,33.26,74933.1,0.0,-0.82996,0.00012,16.02756]
[1779902763328,33.26,74931.09,0.0,-0.8302,0.00012,16.01279]
[1779902768364,33.26,74922.28,0.0,-0.83125,0.00012,15.94706]
[1779902769371,33.26,74916.43,0.0,-0.83195,0.00012,15.9033]
[1779902774406,33.26,74918.73,0.0,-0.83168,0.00012,15.92063]
[1779902782445,33.26,74919.45,0.0,-0.83159,0.00012,15.92602]
[1779902784476,33.26,74912.94,0.0,-0.83237,0.00012,15.87732]
[1779902785481,33.26,74910.95,0.0,-0.8326,0.00012,15.8625]
[1779902789509,33.26,74906.01,0.0,-0.83318,0.00012,15.82596]
[1779902791524,33.26,74898.52,0.0,-0.8341,0.00012,15.76593]
[1779902792531,33.26,74893.21,0.0,-0.83473,0.00012,15.72623]
[1779902794545,33.26,74889.93,0.0,-0.83511,0.00012,15.7019]
[1779902799582,33.26,74891.88,0.0,-0.83487,0.00012,15.71706]
[1779902801594,33.26,74886.25,0.0,-0.83554,0.00012,15.67492]
[1779902805623,33.26,74893.91,0.0,-0.83463,0.00012,15.73258]
[1779902810661,33.26,74897.36,0.0,-0.83421,0.00012,15.75894]
[1779902814690,33.26,74886.57,0.0,-0.83548,0.00012,15.67849]
[1779902815696,33.26,74880.06,0.0,-0.83625,0.00012,15.62985]
[1779902816703,33.26,74878.36,0.0,-0.83644,0.00012,15.61721]
[1779902819724,33.27,74870.63,0.0,-0.83734,0.00012,15.55972]
[1779902820732,33.27,74867.36,0.0,-0.83772,0.00012,15.53543]
[1779902822754,33.27,74858.64,0.0,-0.83873,0.00012,15.47067]
[1779902823766,33.27,74844.05,0.0,-0.84042,0.00012,15.36165]
[1779902824774,33.27,74839.29,0.0,-0.84096,0.00012,15.3263]
[1779902825777,33.27,74825.64,0.0,-0.84253,0.00011,15.2244]
[1779902826795,33.27,74813.23,0.0,-0.84394,0.00011,15.13176]
[1779902827792,33.27,74808.94,0.0,-0.84443,0.00011,15.09996]
[1779902830814,33.27,74805.74,0.0,-0.84478,0.00011,15.07664]
[1779902831828,33.27,74811.65,0.0,-0.84411,0.00011,15.12096]
[1779902832832,33.27,74814.87,0.0,-0.84374,0.00011,15.14525]
[1779902837866,33.27,74810.57,0.0,-0.84421,0.00011,15.11408]
[1779902842900,33.28,74816.34,0.0,-0.84352,0.00011,15.15907]
[1779902846928,33.28,74820.93,0.0,-0.84298,0.00011,15.19451]
[1779902849949,33.28,74828.3,0.0,-0.84212,0.00011,15.25063]
[1779902850956,33.28,74836.35,0.0,-0.84119,0.00012,15.31112]
[1779902855991,33.29,74840.84,0.0,-0.84068,0.00012,15.34223]
[1779902861026,33.29,74847.16,0.0,-0.83992,0.00012,15.39151]
[1779902866062,33.29,74846.91,0.0,-0.83992,0.00012,15.39167]
[1779902867068,33.29,74841.11,0.0,-0.84058,0.00012,15.34861]
[1779902868075,33.3,74832.88,0.0,-0.84152,0.00011,15.28749]
[1779902870089,33.3,74827.18,0.0,-0.84217,0.00011,15.24559]
[1779902875124,33.3,74824.67,0.0,-0.84243,0.00011,15.22842]
[1779902880184,33.3,74830.83,0.0,-0.8417,0.00011,15.27602]
[1779902881169,33.3,74815.25,0.0,-0.84348,0.00011,15.15999]
[1779902882175,33.31,74801.24,0.0,-0.84506,0.00011,15.05569]
[1779902883200,33.31,74810.44,0.0,-0.84401,0.00011,15.12479]
[1779902888233,33.31,74817.48,0.0,-0.84318,0.00011,15.1792]
[1779902889238,33.31,74825.42,0.0,-0.84227,0.00011,15.23883]
[1779902891255,33.31,74833.39,0.0,-0.84135,0.00011,15.29889]
[1779902893273,33.31,74840.53,0.0,-0.84052,0.00012,15.35268]
[1779902895285,33.31,74844.25,0.0,-0.84008,0.00012,15.38087]
[1779902900320,33.32,74845.79,0.0,-0.83989,0.00012,15.39335]
[1779902906360,33.32,74849.66,0.0,-0.83942,0.00012,15.42327]
[1779902911394,33.32,74851.13,0.0,-0.83927,0.00012,15.43099]
[1779902916431,33.32,74851.55,0.0,-0.83921,0.00012,15.4351]
[1779902919452,33.32,74861.32,0.0,-0.83807,0.00012,15.50858]
[1779902921467,33.32,74868.01,0.0,-0.83728,0.00012,15.55907]
[1779902923483,33.32,74874.94,0.0,-0.83646,0.00012,15.61118]
[1779902928515,33.33,74878.11,0.0,-0.83608,0.00012,15.63577]
[1779902933584,33.33,74888.23,0.0,-0.83488,0.00012,15.71198]
[1779902935565,33.33,74892.17,0.0,-0.8344,0.00012,15.74192]
[1779902937578,33.33,74894.06,0.0,-0.83417,0.00012,15.75634]
[1779902942614,33.33,74894.88,0.0,-0.83407,0.00012,15.76321]
[1779902944627,33.33,74898.7,0.0,-0.83361,0.00012,15.79192]
[1779902949670,33.33,74898.95,0.0,-0.83358,0.00012,15.79405]
[1779902952684,33.33,74892.5,0.0,-0.83434,0.00012,15.74604]
[1779902957718,33.33,74889.62,0.0,-0.83467,0.00012,15.72498]
[1779902959732,33.33,74881.42,0.0,-0.83563,0.00012,15.66398]
[1779902960739,33.33,74880.3,0.0,-0.83576,0.00012,15.65576]
[1779902963778,33.34,74888.65,0.0,-0.83477,0.00012,15.71852]
[1779902965774,33.34,74893.28,0.0,-0.83422,0.00012,15.75332]
[1779902967789,33.34,74894.58,0.0,-0.83407,0.00012,15.76311]
[1779902970812,33.34,74903.13,0.0,-0.83305,0.00012,15.82698]
[1779902971819,33.34,74905.18,0.0,-0.83284,0.00012,15.83807]
[1779902977861,33.34,74903.12,0.0,-0.8331,0.00012,15.82214]
[1779902982897,33.33,74901.69,0.0,-0.83328,0.00012,15.81086]
[1779902987932,33.33,74899.44,0.0,-0.83355,0.00012,15.79353]
[1779902991960,33.33,74888.26,0.0,-0.83488,0.00012,15.70975]
[1779902992966,33.33,74882.07,0.0,-0.8356,0.00012,15.66361]
[1779902999009,33.33,74883.03,0.0,-0.83549,0.00012,15.67113]
[1779903003041,33.33,74872.69,0.0,-0.83669,0.00012,15.59428]
[1779903008082,33.34,74872.15,0.0,-0.83674,0.00012,15.59117]
[1779903010090,33.34,74877.93,0.0,-0.83606,0.00012,15.63457]
[1779903014136,33.34,74883.95,0.0,-0.83535,0.00012,15.67993]
[1779903018146,33.34,74891.05,0.0,-0.83451,0.00012,15.73305]
[1779903023181,33.34,74881.65,0.0,-0.83561,0.00012,15.66292]
[1779903024208,33.34,74876.94,0.0,-0.83617,0.00012,15.62786]
[1779903025201,33.34,74876.94,0.0,-0.83616,0.00012,15.62801]
[1779903028222,33.34,74870.0,0.0,-0.83697,0.00012,15.5765]
[1779903029232,33.34,74866.0,0.0,-0.83744,0.00012,15.54673]
[1779903031251,33.34,74873.82,0.0,-0.83655,0.00012,15.60122]
[1779903033269,33.34,74866.36,0.0,-0.83742,0.00012,15.54568]
[1779903034284,33.34,74864.73,0.0,-0.83761,0.00012,15.53367]
[1779903039308,33.34,74866.36,0.0,-0.8374,0.00012,15.54676]
[1779903044356,33.34,74870.25,0.0,-0.83694,0.00012,15.57664]
[1779903049381,33.35,74870.52,0.0,-0.83689,0.00012,15.57976]
[1779903054428,33.35,74872.35,0.0,-0.83666,0.00012,15.59436]
[1779903059453,33.35,74874.81,0.0,-0.83635,0.00012,15.61366]
[1779903064498,33.35,74878.74,0.0,-0.83588,0.00012,15.6438]
[1779903067504,33.35,74886.15,0.0,-0.835,0.00012,15.6994]
[1779903068510,33.35,74902.74,0.0,-0.83304,0.00012,15.82342]
[1779903069518,33.35,74911.17,0.0,-0.83204,0.00012,15.88631]
[1779903071532,33.35,74902.94,0.0,-0.83302,0.00012,15.82488]
[1779903072542,33.35,74904.52,0.0,-0.83283,0.00012,15.83671]
[1779903074577,33.35,74902.18,0.0,-0.83311,0.00012,15.81927]
[1779903078583,33.35,74908.57,0.0,-0.83235,0.00012,15.86693]
[1779903081602,33.35,74911.72,0.0,-0.83198,0.00012,15.89017]
[1779903084648,33.35,74898.09,0.0,-0.8336,0.00012,15.78839]
[1779903085632,33.35,74898.09,0.0,-0.8336,0.00012,15.7884]
[1779903088651,33.35,74903.66,0.0,-0.83294,0.00012,15.82995]
[1779903091682,33.35,74897.74,0.0,-0.83367,0.00012,15.78153]
[1779903092686,33.35,74891.48,0.0,-0.83441,0.00012,15.73485]
[1779903093693,33.35,74889.62,0.0,-0.83463,0.00012,15.72106]
[1779903098728,33.35,74887.71,0.0,-0.83485,0.00012,15.70715]
[1779903103763,33.35,74886.56,0.0,-0.83498,0.00012,15.69901]
[1779903108798,33.36,74887.69,0.0,-0.83484,0.00012,15.70779]
[1779903113833,33.36,74890.4,0.0,-0.83452,0.00012,15.72817]
[1779903116854,33.36,74872.1,0.0,-0.83667,0.00012,15.59166]
[1779903117861,33.36,74868.04,0.0,-0.83714,0.00012,15.56139]
[1779903119876,33.36,74873.08,0.0,-0.83655,0.00012,15.59938]
[1779903121888,33.36,74864.83,0.0,-0.83751,0.00012,15.53806]
[1779903122897,33.36,74865.08,0.0,-0.83747,0.00012,15.54005]
[1779903127930,33.36,74869.94,0.0,-0.8369,0.00012,15.57684]
[1779903131964,33.36,74861.03,0.0,-0.83793,0.00012,15.51089]
[1779903137001,33.36,74869.31,0.0,-0.83695,0.00012,15.57369]
[1779903142034,33.36,74871.63,0.0,-0.83666,0.00012,15.59184]
[1779903144053,33.36,74854.8,0.0,-0.83862,0.00012,15.46646]
[1779903145061,33.36,74854.8,0.0,-0.83862,0.00012,15.46657]
[1779903150095,33.37,74853.55,0.0,-0.83875,0.00012,15.45779]
[1779903151104,33.37,74842.91,0.0,-0.84002,0.00012,15.37432]
[1779903152109,33.37,74844.42,0.0,-0.83984,0.00012,15.38571]
[1779903154123,33.37,74852.87,0.0,-0.83886,0.00012,15.44889]
[1779903155143,33.37,74860.11,0.0,-0.83802,0.00012,15.5029]
[1779903157145,33.37,74859.99,0.0,-0.83803,0.00012,15.50219]
[1779903162180,33.37,74858.27,0.0,-0.83822,0.00012,15.48978]
[1779903167215,33.37,74858.47,0.0,-0.83819,0.00012,15.49188]
[1779903170237,33.37,74847.69,0.0,-0.83944,0.00012,15.41186]
[1779903171244,33.37,74839.98,0.0,-0.84032,0.00012,15.35444]
[1779903172249,33.37,74837.39,0.0,-0.84062,0.00012,15.33526]
[1779903175288,33.37,74832.23,0.0,-0.84121,0.00011,15.29723]
[1779903180309,33.37,74830.61,0.0,-0.84138,0.00011,15.28591]
[1779903185359,33.37,74829.84,0.0,-0.84146,0.00011,15.28101]
[1779903190377,33.38,74832.78,0.0,-0.84111,0.00011,15.3037]
[1779903191384,33.38,74841.99,0.0,-0.84004,0.00012,15.37248]
[1779903192403,33.38,74853.56,0.0,-0.83871,0.00012,15.45876]
[1779903193406,33.38,74865.64,0.0,-0.8373,0.00012,15.54891]
[1779903194409,33.38,74881.06,0.0,-0.83549,0.00012,15.66419]
[1779903195434,33.38,74880.93,0.0,-0.8355,0.00012,15.66338]
[1779903200452,33.38,74881.3,0.0,-0.83546,0.00012,15.6661]
[1779903205507,33.38,74886.16,0.0,-0.83489,0.00012,15.7023]
[1779903211529,33.38,74888.42,0.0,-0.83466,0.00012,15.71471]
[1779903216575,33.38,74888.0,0.0,-0.83472,0.00012,15.71128]
[1779903221606,33.38,74887.26,0.0,-0.8348,0.00012,15.70568]
[1779903225658,33.38,74877.49,0.0,-0.83595,0.00012,15.63292]
[1779903227646,33.38,74881.63,0.0,-0.83546,0.00012,15.66389]
[1779903232681,33.38,74886.33,0.0,-0.83491,0.00012,15.69891]
[1779903237716,33.38,74890.72,0.0,-0.8344,0.00012,15.7314]
[1779903242751,33.37,74884.13,0.0,-0.83518,0.00012,15.68195]
[1779903243760,33.37,74884.7,0.0,-0.83511,0.00012,15.6862]
[1779903248793,33.37,74881.49,0.0,-0.83549,0.00012,15.66243]
[1779903251814,33.38,74890.63,0.0,-0.83441,0.00012,15.73067]
[1779903253828,33.37,74892.36,0.0,-0.83421,0.00012,15.74344]
[1779903257856,33.37,74876.3,0.0,-0.8361,0.00012,15.62345]
[1779903258863,33.37,74874.33,0.0,-0.83633,0.00012,15.60885]
[1779903263898,33.38,74878.59,0.0,-0.83582,0.00012,15.64121]
[1779903265939,33.38,74885.03,0.0,-0.83506,0.00012,15.68936]
[1779903269941,33.38,74893.04,0.0,-0.83412,0.00012,15.74914]
[1779903270946,33.38,74893.05,0.0,-0.83412,0.00012,15.74915]
[1779903276010,33.38,74890.63,0.0,-0.83444,0.00012,15.72672]
[1779903281017,33.38,74890.62,0.0,-0.83444,0.00012,15.72641]
[1779903283037,33.38,74899.91,0.0,-0.83335,0.00012,15.79574]
[1779903284038,33.38,74906.22,0.0,-0.8326,0.00012,15.84279]
[1779903285065,33.38,74907.82,0.0,-0.83241,0.00012,15.85467]
[1779903290083,33.37,74907.68,0.0,-0.83243,0.00012,15.8532]
[1779903292098,33.37,74899.2,0.0,-0.83344,0.00012,15.78984]
[1779903293106,33.37,74892.48,0.0,-0.83423,0.00012,15.73975]
[1779903294112,33.37,74888.72,0.0,-0.83468,0.00012,15.71179]
[1779903295118,33.37,74877.74,0.0,-0.83596,0.00012,15.63004]
[1779903296163,33.37,74877.08,0.0,-0.83604,0.00012,15.62536]
[1779903301164,33.38,74877.94,0.0,-0.83592,0.00012,15.63302]
[1779903303175,33.38,74860.27,0.0,-0.83798,0.00012,15.50146]
[1779903304183,33.38,74850.03,0.0,-0.83916,0.00012,15.4252]
[1779903305191,33.38,74845.04,0.0,-0.83974,0.00012,15.38819]
[1779903306248,33.38,74844.61,0.0,-0.83978,0.00012,15.38525]
[1779903310225,33.38,74852.94,0.0,-0.8388,0.00012,15.4484]
[1779903315260,33.38,74848.64,0.0,-0.83929,0.00012,15.41713]
[1779903316267,33.38,74835.05,0.0,-0.84086,0.00011,15.31572]
[1779903317275,33.38,74833.08,0.0,-0.84108,0.00011,15.30107]
[1779903322311,33.38,74832.38,0.0,-0.84116,0.00011,15.2959]
[1779903328351,33.38,74833.13,0.0,-0.84107,0.00011,15.30176]
[1779903332382,33.38,74828.08,0.0,-0.84168,0.00011,15.26062]
[1779903336460,33.39,74834.7,0.0,-0.84091,0.00011,15.31065]
[1779903338423,33.39,74836.99,0.0,-0.84064,0.00012,15.32789]
[1779903343461,33.39,74841.74,0.0,-0.84009,0.00012,15.36342]
[1779903346534,33.39,74850.47,0.0,-0.83908,0.00012,15.42841]
[1779903350509,33.39,74841.26,0.0,-0.84015,0.00012,15.35933]
[1779903355545,33.38,74846.48,0.0,-0.83956,0.00012,15.39756]
[1779903360581,33.38,74842.38,0.0,-0.84005,0.00012,15.3661]
[1779903362594,33.38,74840.99,0.0,-0.84021,0.00012,15.35558]
[1779903367632,33.38,74841.74,0.0,-0.84014,0.00012,15.36032]
[1779903372670,33.38,74844.4,0.0,-0.83985,0.00012,15.37917]
[1779903377703,33.38,74845.74,0.0,-0.8397,0.00012,15.38841]
[1779903382740,33.38,74846.07,0.0,-0.83967,0.00012,15.39042]
[1779903387774,33.37,74849.97,0.0,-0.83923,0.00012,15.41912]
[1779903390794,33.37,74864.75,0.0,-0.83752,0.00012,15.52912]
[1779903391801,33.37,74870.9,0.0,-0.83684,0.00012,15.57049]
[1779903395830,33.37,74851.87,0.0,-0.83906,0.00012,15.42794]
[1779903399857,33.37,74858.21,0.0,-0.83833,0.00012,15.47498]
[1779903400864,33.37,74864.33,0.0,-0.83762,0.00012,15.52047]
[1779903402885,33.37,74866.38,0.0,-0.83739,0.00012,15.5353]
[1779903405904,33.37,74857.91,0.0,-0.83838,0.00012,15.47175]
[1779903410938,33.37,74861.1,0.0,-0.83802,0.00012,15.49502]
[1779903415974,33.37,74873.82,0.0,-0.83654,0.00012,15.58917]
[1779903417067,33.37,74873.06,0.0,-0.83664,0.00012,15.58324]
[1779903421009,33.37,74882.71,0.0,-0.83552,0.00012,15.65466]
[1779903422016,33.37,74881.26,0.0,-0.83569,0.00012,15.64375]
[1779903427137,33.36,74880.64,0.0,-0.83576,0.00012,15.63883]
[1779903436115,33.36,74881.62,0.0,-0.83565,0.00012,15.64586]
[1779903439136,33.36,74888.78,0.0,-0.83481,0.00012,15.69919]
[1779903441149,33.36,74894.46,0.0,-0.83415,0.00012,15.74137]
[1779903446186,33.36,74898.55,0.0,-0.83367,0.00012,15.77121]
[1779903451219,33.36,74897.9,0.0,-0.8338,0.00012,15.76145]
[1779903456254,33.36,74899.92,0.0,-0.83357,0.00012,15.77586]
[1779903461289,33.36,74901.82,0.0,-0.83336,0.00012,15.78923]
[1779903466324,33.36,74902.43,0.0,-0.8333,0.00012,15.79291]
[1779903471361,33.35,74904.18,0.0,-0.8331,0.00012,15.80507]
[1779903473372,33.35,74909.47,0.0,-0.83248,0.00012,15.84412]
[1779903475387,33.35,74914.33,0.0,-0.83191,0.00012,15.8798]
[1779903476394,33.35,74922.34,0.0,-0.83096,0.00012,15.93951]
[1779903477401,33.35,74924.22,0.0,-0.83073,0.00012,15.95342]
[1779903480428,33.35,74918.56,0.0,-0.83142,0.00012,15.91088]
[1779903482441,33.35,74911.6,0.0,-0.83225,0.00012,15.85891]
[1779903484455,33.35,74905.75,0.0,-0.83295,0.00012,15.815]
[1779903485463,33.35,74900.4,0.0,-0.83358,0.00012,15.77499]
[1779903487566,33.35,74899.31,0.0,-0.83371,0.00012,15.76677]
[1779903493522,33.35,74902.24,0.0,-0.83337,0.00012,15.78833]
[1779903498564,33.35,74897.18,0.0,-0.83398,0.00012,15.75025]
[1779903499566,33.35,74886.99,0.0,-0.83518,0.00012,15.67418]
[1779903500573,33.35,74884.99,0.0,-0.83542,0.00012,15.65916]
[1779903503597,33.35,74892.64,0.0,-0.83452,0.00012,15.71607]
[1779903504602,33.35,74896.06,0.0,-0.83412,0.00012,15.74143]
[1779903506617,33.35,74899.8,0.0,-0.83368,0.00012,15.76905]
[1779903511651,33.34,74895.86,0.0,-0.83419,0.00012,15.73468]
[1779903515679,33.34,74905.56,0.0,-0.83304,0.00012,15.80687]
[1779903517777,33.34,74912.41,0.0,-0.83223,0.00012,15.85793]
[1779903523741,33.34,74915.12,0.0,-0.83192,0.00012,15.87768]
[1779903527847,33.34,74920.71,0.0,-0.83125,0.00012,15.91898]
[1779903533815,33.34,74920.72,0.0,-0.83127,0.00012,15.91815]
[1779903537917,33.34,74933.86,0.0,-0.8297,0.00012,16.01546]
[1779903539855,33.34,74937.54,0.0,-0.82927,0.00012,16.04235]
[1779903544890,33.33,74939.37,0.0,-0.82907,0.00012,16.05492]
[1779903546904,33.33,74918.71,0.0,-0.83155,0.00012,15.90058]
[1779903547987,33.33,74906.61,0.0,-0.83299,0.00012,15.81018]
[1779903553953,33.33,74909.84,0.0,-0.83261,0.00012,15.83432]
[1779903555968,33.33,74916.19,0.0,-0.83186,0.00012,15.88157]
[1779903561002,33.33,74916.84,0.0,-0.83179,0.00012,15.88596]
[1779903566037,33.33,74916.47,0.0,-0.83184,0.00012,15.88268]
[1779903571073,33.33,74917.05,0.0,-0.83181,0.00012,15.88227]
[1779903576108,33.33,74919.6,0.0,-0.83152,0.00012,15.9008]
[1779903581144,33.33,74920.37,0.0,-0.83143,0.00012,15.90608]
[1779903586178,33.33,74914.62,0.0,-0.83213,0.00012,15.86267]
[1779903587185,33.33,74908.66,0.0,-0.83284,0.00012,15.81813]
[1779903588268,33.33,74909.56,0.0,-0.83273,0.00012,15.82486]
[1779903594235,33.33,74908.91,0.0,-0.8328,0.00012,15.82013]
[1779903599270,33.33,74905.2,0.0,-0.83325,0.00012,15.79225]
[1779903601285,33.33,74900.36,0.0,-0.83382,0.00012,15.7561]
[1779903606320,33.33,74907.85,0.0,-0.83293,0.00012,15.81202]
[1779903609342,33.33,74910.57,0.0,-0.83261,0.00012,15.83216]
[1779903614377,33.33,74905.82,0.0,-0.83318,0.00012,15.79643]
[1779903618478,33.33,74886.66,0.0,-0.83545,0.00012,15.65319]
[1779903619419,33.33,74886.66,0.0,-0.83545,0.00012,15.65324]
[1779903620425,33.33,74884.9,0.0,-0.83565,0.00012,15.64023]
[1779903625464,33.33,74885.85,0.0,-0.83553,0.00012,15.64811]
[1779903627476,33.33,74871.13,0.0,-0.83725,0.00012,15.53835]
[1779903628549,33.33,74863.66,0.0,-0.83813,0.00012,15.48246]
[1779903629488,33.33,74863.66,0.0,-0.83813,0.00012,15.48232]
[1779903631502,33.33,74858.36,0.0,-0.83878,0.00012,15.43851]
[1779903636537,33.33,74856.37,0.0,-0.83902,0.00012,15.42316]
[1779903641572,33.32,74855.46,0.0,-0.83914,0.00012,15.41576]
[1779903646606,33.32,74852.36,0.0,-0.83951,0.00012,15.39198]
[1779903651641,33.32,74850.62,0.0,-0.83971,0.00012,15.37858]
[1779903656676,33.32,74849.43,0.0,-0.83985,0.00012,15.3695]
[1779903661712,33.32,74849.07,0.0,-0.8399,0.00012,15.36661]
[1779903666746,33.32,74846.56,0.0,-0.84019,0.00012,15.34774]
[1779903668851,33.32,74837.06,0.0,-0.84129,0.00012,15.27676]
[1779903670785,33.32,74817.7,0.0,-0.84351,0.00011,15.1322]
[1779903671792,33.32,74814.1,0.0,-0.84392,0.00011,15.10538]
[1779903675825,33.32,74819.17,0.0,-0.84333,0.00011,15.14347]
[1779903676827,33.32,74825.56,0.0,-0.8426,0.00011,15.1912]
[1779903677835,33.32,74830.15,0.0,-0.84208,0.00011,15.22543]
[1779903679848,33.32,74833.0,0.0,-0.84175,0.00011,15.24653]
[1779903684890,33.32,74833.79,0.0,-0.84167,0.00011,15.25184]
[1779903689933,33.32,74835.78,0.0,-0.84145,0.00012,15.26611]
[1779903694970,33.32,74839.38,0.0,-0.84108,0.00012,15.28813]
[1779903697993,33.32,74851.06,0.0,-0.83974,0.00012,15.37515]
[1779903699064,33.32,74853.84,0.0,-0.83941,0.00012,15.39593]
[1779903704044,33.32,74848.45,0.0,-0.84005,0.00012,15.35499]
[1779903705050,33.32,74846.72,0.0,-0.84025,0.00012,15.34202]
[1779903710084,33.31,74847.42,0.0,-0.84017,0.00012,15.3471]
[1779903715121,33.31,74836.15,0.0,-0.84147,0.00012,15.26285]
[1779903720154,33.32,74832.79,0.0,-0.84186,0.00011,15.23799]
[1779903725189,33.31,74831.45,0.0,-0.84202,0.00011,15.2276]
[1779903729273,33.31,74816.13,0.0,-0.84377,0.00011,15.11285]
[1779903730224,33.31,74816.13,0.0,-0.84377,0.00011,15.11289]
[1779903735260,33.31,74819.42,0.0,-0.8434,0.00011,15.13762]
[1779903739343,33.31,74829.24,0.0,-0.84227,0.00011,15.21104]
[1779903740294,33.31,74829.24,0.0,-0.84227,0.00011,15.21119]
[1779903744324,33.31,74827.76,0.0,-0.84244,0.00011,15.19976]
[1779903746344,33.31,74825.2,0.0,-0.84274,0.00011,15.18048]
[1779903749416,33.31,74817.37,0.0,-0.84364,0.00011,15.12176]
[1779903751374,33.31,74815.65,0.0,-0.84387,0.00011,15.10471]
[1779903756433,33.31,74794.74,0.0,-0.84624,0.00011,14.94879]
[1779903757446,33.31,74787.04,0.0,-0.8471,0.00011,14.89141]
[1779903758444,33.31,74784.19,0.0,-0.84742,0.00011,14.8703]
[1779903761468,33.31,74773.56,0.0,-0.84861,0.00011,14.7913]
[1779903762474,33.31,74769.17,0.0,-0.84909,0.00011,14.75873]
[1779903764488,33.31,74766.02,0.0,-0.84944,0.00011,14.7357]
[1779903766503,33.32,74759.64,0.0,-0.85014,0.00011,14.68865]
[1779903767510,33.32,74759.07,0.0,-0.8502,0.00011,14.68473]
[1779903772544,33.32,74761.57,0.0,-0.8499,0.00011,14.70504]
[1779903777586,33.32,74768.53,0.0,-0.8491,0.00011,14.75822]
[1779903779648,33.32,74772.33,0.0,-0.84866,0.00011,14.78737]
[1779903784630,33.33,74777.69,0.0,-0.84805,0.00011,14.8284]
[1779903786646,33.33,74783.22,0.0,-0.84742,0.00011,14.86991]
[1779903787651,33.33,74796.37,0.0,-0.84594,0.00011,14.96837]
[1779903788659,33.33,74800.09,0.0,-0.84551,0.00011,14.9964]
[1779903789718,33.33,74780.75,0.0,-0.84769,0.00011,14.85245]
[1779903791683,33.33,74779.45,0.0,-0.84782,0.00011,14.84347]
[1779903796715,33.34,74783.37,0.0,-0.84735,0.00011,14.87493]
[1779903798728,33.34,74781.29,0.0,-0.84757,0.00011,14.86028]
[1779903800745,33.34,74786.03,0.0,-0.84702,0.00011,14.89652]
[1779903801754,33.34,74791.09,0.0,-0.84644,0.00011,14.93467]
[1779903803775,33.34,74798.86,0.0,-0.84556,0.00011,14.99335]
[1779903806796,33.34,74801.65,0.0,-0.84523,0.00011,15.01509]
[1779903811831,33.35,74804.44,0.0,-0.84492,0.00011,15.03319]
[1779903816867,33.35,74811.15,0.0,-0.84414,0.00011,15.08465]
[1779903818881,33.35,74811.91,0.0,-0.84404,0.00011,15.09079]
[1779903823915,33.35,74814.76,0.0,-0.8437,0.00011,15.11304]
[1779903828952,33.35,74816.42,0.0,-0.8435,0.00011,15.12626]
[1779903830010,33.36,74822.41,0.0,-0.84281,0.00011,15.17125]
[1779903831972,33.36,74823.09,0.0,-0.84272,0.00011,15.17691]
[1779903835999,33.36,74827.77,0.0,-0.84217,0.00011,15.21279]
[1779903842043,33.36,74827.63,0.0,-0.84217,0.00011,15.213]
[1779903847079,33.36,74826.75,0.0,-0.84225,0.00011,15.20747]
[1779903849093,33.36,74818.45,0.0,-0.8432,0.00011,15.14603]
[1779903850155,33.36,74818.1,0.0,-0.84323,0.00011,15.14373]
[1779903856142,33.37,74820.01,0.0,-0.84298,0.00011,15.15979]
[1779903861178,33.37,74821.9,0.0,-0.84275,0.00011,15.1753]
[1779903865208,33.37,74828.63,0.0,-0.84196,0.00011,15.22651]
[1779903870301,33.38,74828.17,0.0,-0.84199,0.00011,15.22421]
[1779903876285,33.38,74823.93,0.0,-0.8425,0.00011,15.18931]
[1779903881323,33.38,74820.31,0.0,-0.8429,0.00011,15.16334]
[1779903886406,33.38,74817.15,0.0,-0.84325,0.00011,15.14063]
[1779903888374,33.38,74805.32,0.0,-0.84458,0.00011,15.05292]
[1779903892405,33.38,74797.65,0.0,-0.84544,0.00011,14.9964]
[1779903895424,33.39,74803.36,0.0,-0.84479,0.00011,15.03943]
[1779903900525,33.39,74806.73,0.0,-0.84439,0.00011,15.06535]
[1779903906500,33.39,74810.14,0.0,-0.84399,0.00011,15.09163]
[1779903911535,33.39,74812.22,0.0,-0.84375,0.00011,15.1078]
[1779903916570,33.39,74815.13,0.0,-0.8434,0.00011,15.1301]
[1779903921607,33.39,74816.28,0.0,-0.84326,0.00011,15.13927]
[1779903926640,33.39,74814.08,0.0,-0.8435,0.00011,15.12353]
[1779903927647,33.39,74807.81,0.0,-0.84421,0.00011,15.07698]
[1779903928654,33.4,74807.03,0.0,-0.8443,0.00011,15.07138]
[1779903930734,33.4,74814.25,0.0,-0.84347,0.00011,15.12556]
[1779903932683,33.4,74820.18,0.0,-0.84282,0.00011,15.16589]
[1779903934696,33.4,74821.03,0.0,-0.84273,0.00011,15.17239]
[1779903936711,33.4,74827.46,0.0,-0.84199,0.00011,15.2204]
[1779903940803,33.4,74831.57,0.0,-0.8415,0.00011,15.25181]
[1779903947796,33.4,74830.7,0.0,-0.84159,0.00011,15.24651]
[1779903952828,33.4,74824.32,0.0,-0.8423,0.00011,15.19981]
[1779903957863,33.41,74821.7,0.0,-0.84259,0.00011,15.18126]
[1779903962901,33.41,74830.41,0.0,-0.84157,0.00011,15.24711]
[1779903963907,33.41,74830.17,0.0,-0.8416,0.00011,15.24547]
[1779903968952,33.41,74819.68,0.0,-0.84279,0.00011,15.16802]
[1779903969952,33.41,74804.65,0.0,-0.8445,0.00011,15.05614]
[1779903970957,33.41,74793.26,0.0,-0.84578,0.00011,14.97178]
[1779903971965,33.41,74793.73,0.0,-0.84572,0.00011,14.97556]
[1779903977001,33.41,74793.34,0.0,-0.84575,0.00011,14.97412]
[1779903980023,33.42,74798.89,0.0,-0.8451,0.00011,15.0163]
[1779903983046,33.42,74806.87,0.0,-0.84419,0.00011,15.0764]
[1779903985058,33.42,74810.14,0.0,-0.84381,0.00011,15.10106]
[1779903986080,33.42,74815.19,0.0,-0.84323,0.00011,15.13897]
[1779903987076,33.42,74823.11,0.0,-0.84232,0.00011,15.19826]
[1779903988081,33.42,74830.69,0.0,-0.84145,0.00011,15.25494]
[1779903989090,33.42,74834.28,0.0,-0.84104,0.00011,15.28185]
[1779903991167,33.42,74838.35,0.0,-0.8406,0.00012,15.30825]
[1779903995131,33.42,74849.1,0.0,-0.83934,0.00012,15.3891]
[1779904000175,33.42,74853.52,0.0,-0.83882,0.00012,15.42276]
[1779904003187,33.42,74846.09,0.0,-0.83967,0.00012,15.368]
[1779904004193,33.43,74840.61,0.0,-0.8403,0.00012,15.32746]
[1779904006208,33.43,74837.64,0.0,-0.84064,0.00012,15.30562]
[1779904011310,33.43,74832.55,0.0,-0.84121,0.00011,15.26837]
[1779904013257,33.43,74832.85,0.0,-0.84117,0.00011,15.2709]
[1779904018292,33.43,74838.94,0.0,-0.84046,0.00012,15.31713]
[1779904023328,33.43,74839.19,0.0,-0.84041,0.00012,15.32027]
[1779904026348,33.43,74844.3,0.0,-0.83981,0.00012,15.35904]
[1779904029370,33.44,74845.89,0.0,-0.83962,0.00012,15.37143]
[1779904034404,33.44,74843.92,0.0,-0.83983,0.00012,15.35761]
[1779904036419,33.44,74849.04,0.0,-0.83923,0.00012,15.39602]
[1779904037430,33.44,74856.49,0.0,-0.83837,0.00012,15.45157]
[1779904038440,33.44,74851.61,0.0,-0.83893,0.00012,15.41529]
[1779904040449,33.44,74847.32,0.0,-0.83943,0.00012,15.38358]
[1779904045484,33.44,74848.07,0.0,-0.83933,0.00012,15.38988]
[1779904049514,33.44,74841.49,0.0,-0.84008,0.00012,15.34157]
[1779904050521,33.44,74832.78,0.0,-0.84108,0.00011,15.27676]
[1779904051593,33.44,74829.56,0.0,-0.84148,0.00011,15.2487]
[1779904055558,33.44,74816.71,0.0,-0.84295,0.00011,15.15335]
[1779904056565,33.44,74814.92,0.0,-0.84315,0.00011,15.14017]
[1779904061662,33.44,74816.29,0.0,-0.84298,0.00011,15.15114]
[1779904067643,33.45,74809.59,0.0,-0.84372,0.00011,15.10257]
[1779904072678,33.45,74813.05,0.0,-0.84332,0.00011,15.12924]
[1779904076707,33.45,74818.18,0.0,-0.84272,0.00011,15.16831]
[1779904081803,33.45,74817.53,0.0,-0.84277,0.00011,15.16458]
[1779904087784,33.46,74820.91,0.0,-0.84237,0.00011,15.19066]
[1779904092819,33.46,74820.98,0.0,-0.84235,0.00011,15.19199]
[1779904097854,33.46,74821.16,0.0,-0.84232,0.00011,15.19409]
[1779904102889,33.46,74824.32,0.0,-0.84195,0.00011,15.21831]
[1779904107926,33.46,74822.26,0.0,-0.84217,0.00011,15.20375]
[1779904109945,33.46,74828.0,0.0,-0.84151,0.00011,15.24674]
[1779904114974,33.46,74829.18,0.0,-0.8414,0.00011,15.25192]
[1779904120021,33.46,74829.97,0.0,-0.8413,0.00011,15.25829]
[1779904122088,33.46,74835.85,0.0,-0.84062,0.00012,15.30223]
[1779904127067,33.47,74814.81,0.0,-0.84302,0.00011,15.1462]
[1779904128073,33.47,74808.86,0.0,-0.8437,0.00011,15.10198]
[1779904129079,33.47,74819.28,0.0,-0.84251,0.00011,15.17975]
[1779904130087,33.47,74826.05,0.0,-0.84173,0.00011,15.23028]
[1779904131094,33.47,74825.8,0.0,-0.84176,0.00011,15.22855]
[1779904136127,33.47,74830.37,0.0,-0.84122,0.00011,15.26309]
[1779904141163,33.47,74832.96,0.0,-0.84092,0.00011,15.28282]
[1779904142169,33.47,74826.75,0.0,-0.84163,0.00011,15.23669]
[1779904144184,33.47,74826.19,0.0,-0.84169,0.00011,15.23273]
[1779904147210,33.47,74831.24,0.0,-0.84111,0.00011,15.27051]
[1779904149219,33.47,74841.64,0.0,-0.83991,0.00012,15.34798]
[1779904150227,33.47,74845.13,0.0,-0.83951,0.00012,15.37403]
[1779904151232,33.47,74850.19,0.0,-0.83892,0.00012,15.41171]
[1779904152300,33.47,74848.81,0.0,-0.83908,0.00012,15.40144]
[1779904155260,33.47,74839.3,0.0,-0.84018,0.00012,15.33078]
[1779904156267,33.47,74832.64,0.0,-0.84094,0.00011,15.28133]
[1779904157278,33.47,74832.58,0.0,-0.84095,0.00011,15.28109]
[1779904161303,33.47,74841.35,0.0,-0.83993,0.00012,15.34656]
[1779904163316,33.47,74842.08,0.0,-0.83985,0.00012,15.35209]
[1779904168352,33.47,74843.43,0.0,-0.83969,0.00012,15.36238]
[1779904173388,33.47,74839.61,0.0,-0.84015,0.00012,15.33016]
[1779904178424,33.47,74839.61,0.0,-0.84015,0.00012,15.33043]
[1779904183459,33.48,74839.78,0.0,-0.84013,0.00012,15.332]
[1779904188495,33.48,74839.96,0.0,-0.8401,0.00012,15.33354]
[1779904191516,33.48,74830.25,0.0,-0.84122,0.00011,15.26154]
[1779904194536,33.48,74827.5,0.0,-0.84152,0.00011,15.24149]
[1779904199572,33.48,74829.44,0.0,-0.84129,0.00011,15.25655]
[1779904204608,33.48,74821.76,0.0,-0.84216,0.00011,15.20022]
[1779904206625,33.48,74815.94,0.0,-0.84282,0.00011,15.1575]
[1779904211656,33.48,74814.5,0.0,-0.84296,0.00011,15.14831]
[1779904217697,33.49,74817.33,0.0,-0.8426,0.00011,15.17116]
[1779904221725,33.49,74823.17,0.0,-0.84193,0.00011,15.21532]
[1779904226760,33.49,74824.11,0.0,-0.8418,0.00011,15.22346]
[1779904231797,33.49,74828.13,0.0,-0.84135,0.00011,15.25037]
[1779904236833,33.5,74823.7,0.0,-0.84184,0.00011,15.21871]
[1779904241868,33.5,74822.31,0.0,-0.84199,0.00011,15.20932]
[1779904242937,33.5,74829.98,0.0,-0.8411,0.00011,15.26652]
[1779904244892,33.5,74836.68,0.0,-0.84032,0.00012,15.31685]
[1779904246904,33.5,74833.86,0.0,-0.84065,0.00011,15.29596]
[1779904251937,33.5,74833.29,0.0,-0.84071,0.00011,15.29202]
[1779904256972,33.5,74833.05,0.0,-0.84073,0.00011,15.29049]
[1779904262009,33.5,74830.4,0.0,-0.84103,0.00011,15.27104]
[1779904268055,33.5,74831.21,0.0,-0.84094,0.00011,15.27718]
[1779904273147,33.5,74826.99,0.0,-0.84142,0.00011,15.24587]
[1779904276110,33.5,74822.49,0.0,-0.84193,0.00011,15.21258]
[1779904280137,33.5,74811.35,0.0,-0.8432,0.00011,15.12998]
[1779904281145,33.5,74805.71,0.0,-0.84384,0.00011,15.0881]
[1779904283220,33.5,74796.91,0.0,-0.84484,0.00011,15.02306]
[1779904285172,33.5,74797.3,0.0,-0.84479,0.00011,15.02618]
[1779904290208,33.51,74801.94,0.0,-0.84425,0.00011,15.06169]
[1779904295243,33.51,74803.11,0.0,-0.84413,0.00011,15.06728]
[1779904297256,33.51,74811.77,0.0,-0.84314,0.00011,15.13202]
[1779904298264,33.51,74814.0,0.0,-0.84288,0.00011,15.14875]
[1779904302298,33.51,74820.46,0.0,-0.84214,0.00011,15.19728]
[1779904303359,33.51,74826.62,0.0,-0.84143,0.00011,15.2431]
[1779904305315,33.51,74828.97,0.0,-0.84116,0.00011,15.26066]
[1779904306322,33.51,74831.26,0.0,-0.8409,0.00011,15.27762]
[1779904310350,33.51,74837.81,0.0,-0.84015,0.00012,15.32622]
[1779904313371,33.51,74845.59,0.0,-0.83924,0.00012,15.38449]
[1779904318410,33.51,74845.11,0.0,-0.83929,0.00012,15.38141]
[1779904323500,33.52,74843.98,0.0,-0.83941,0.00012,15.37352]
[1779904329484,33.52,74841.58,0.0,-0.83968,0.00012,15.35635]
[1779904334519,33.52,74840.17,0.0,-0.83983,0.00012,15.34653]
[1779904336534,33.52,74847.46,0.0,-0.83898,0.00012,15.40087]
[1779904338547,33.52,74852.53,0.0,-0.8384,0.00012,15.43861]
[1779904341567,33.52,74857.64,0.0,-0.8378,0.00012,15.47659]
[1779904346605,33.52,74862.42,0.0,-0.83724,0.00012,15.51279]
[1779904348619,33.52,74868.89,0.0,-0.83648,0.00012,15.56093]
[1779904350640,33.52,74862.14,0.0,-0.83726,0.00012,15.51094]
[1779904351646,33.52,74855.11,0.0,-0.83811,0.00012,15.4546]
[1779904352654,33.52,74852.39,0.0,-0.83843,0.00012,15.43446]
[1779904357687,33.52,74855.26,0.0,-0.83809,0.00012,15.45633]
[1779904363788,33.52,74858.77,0.0,-0.83767,0.00012,15.48271]
[1779904365744,33.52,74853.31,0.0,-0.8383,0.00012,15.4424]
[1779904368765,33.52,74859.88,0.0,-0.83754,0.00012,15.49141]
[1779904369772,33.52,74862.09,0.0,-0.83728,0.00012,15.50793]
[1779904372794,33.52,74854.2,0.0,-0.83819,0.00012,15.44976]
[1779904377830,33.53,74854.51,0.0,-0.83814,0.00012,15.45265]
[1779904382864,33.53,74856.65,0.0,-0.83789,0.00012,15.46918]
[1779904383924,33.53,74849.38,0.0,-0.83873,0.00012,15.41538]
[1779904391927,33.53,74847.16,0.0,-0.83898,0.00012,15.3991]
[1779904392937,33.53,74841.91,0.0,-0.83959,0.00012,15.36006]
[1779904393999,33.53,74847.28,0.0,-0.83897,0.00012,15.39985]
[1779904395958,33.53,74848.15,0.0,-0.83887,0.00012,15.40617]
[1779904400993,33.53,74846.82,0.0,-0.83903,0.00012,15.39611]
[1779904406028,33.53,74845.48,0.0,-0.83918,0.00012,15.38612]
[1779904409049,33.53,74840.46,0.0,-0.83976,0.00012,15.34887]
[1779904414138,33.53,74840.74,0.0,-0.83976,0.00012,15.34678]
[1779904420127,33.53,74840.06,0.0,-0.83985,0.00012,15.34111]
[1779904425164,33.52,74837.76,0.0,-0.84013,0.00012,15.32338]
[1779904427177,33.52,74831.41,0.0,-0.84086,0.00011,15.276]
[1779904429191,33.52,74826.95,0.0,-0.84137,0.00011,15.24277]
[1779904434279,33.52,74818.94,0.0,-0.84229,0.00011,15.18315]
[1779904436253,33.52,74812.97,0.0,-0.84297,0.00011,15.13875]
[1779904437259,33.52,74813.21,0.0,-0.84295,0.00011,15.14061]
[1779904442297,33.52,74813.85,0.0,-0.84286,0.00011,15.14582]
[1779904447333,33.53,74817.59,0.0,-0.84243,0.00011,15.17405]
[1779904452367,33.53,74815.88,0.0,-0.84262,0.00011,15.16176]
[1779904457402,33.53,74819.77,0.0,-0.84217,0.00011,15.19107]
[1779904461430,33.53,74812.9,0.0,-0.84295,0.00011,15.14042]
[1779904466464,33.53,74817.3,0.0,-0.84243,0.00011,15.17382]
[1779904471500,33.53,74817.88,0.0,-0.84239,0.00011,15.17465]
[1779904472506,33.53,74809.24,0.0,-0.84337,0.00011,15.11055]
[1779904473514,33.53,74807.05,0.0,-0.84362,0.00011,15.09439]
[1779904478551,33.53,74806.93,0.0,-0.84363,0.00011,15.09411]
[1779904480563,33.53,74800.43,0.0,-0.84436,0.00011,15.04614]
[1779904481570,33.53,74798.63,0.0,-0.84456,0.00011,15.03298]
[1779904483586,33.53,74804.05,0.0,-0.84394,0.00011,15.07356]
[1779904488619,33.54,74807.01,0.0,-0.84359,0.00011,15.09622]
[1779904493655,33.54,74809.51,0.0,-0.8433,0.00011,15.11542]
[1779904498688,33.54,74808.02,0.0,-0.84346,0.00011,15.10493]
[1779904503724,33.54,74811.38,0.0,-0.84307,0.00011,15.13059]
[1779904508759,33.54,74812.06,0.0,-0.84298,0.00011,15.13611]
[1779904513793,33.54,74811.82,0.0,-0.843,0.00011,15.13478]
[1779904518830,33.54,74811.16,0.0,-0.84307,0.00011,15.13042]
[1779904524919,33.54,74805.45,0.0,-0.8437,0.00011,15.08879]
[1779904528902,33.55,74801.27,0.0,-0.84417,0.00011,15.05849]
[1779904533947,33.55,74803.59,0.0,-0.84392,0.00011,15.07285]
[1779904538971,33.55,74809.43,0.0,-0.84324,0.00011,15.11703]
[1779904540984,33.55,74813.55,0.0,-0.84277,0.00011,15.14785]
[1779904546018,33.55,74812.03,0.0,-0.84293,0.00011,15.13708]
[1779904548033,33.55,74808.5,0.0,-0.84333,0.00011,15.1112]
[1779904553068,33.55,74811.05,0.0,-0.84303,0.00011,15.13091]
[1779904558103,33.56,74810.33,0.0,-0.8431,0.00011,15.12626]
[1779904563138,33.56,74804.7,0.0,-0.84373,0.00011,15.08526]
[1779904568172,33.56,74796.89,0.0,-0.8446,0.00011,15.02831]
[1779904572201,33.56,74810.7,0.0,-0.84301,0.00011,15.1319]
[1779904574215,33.56,74816.75,0.0,-0.84232,0.00011,15.1768]
[1779904578255,33.56,74787.88,0.0,-0.84559,0.00011,14.9632]
[1779904579281,33.56,74748.03,0.0,-0.85002,0.00011,14.66841]
[1779904580287,33.56,74718.63,0.0,-0.85324,0.00011,14.45157]
[1779904581304,33.57,74718.63,0.0,-0.85323,0.00011,14.45206]
[1779904582317,33.57,74706.55,0.0,-0.85454,0.00011,14.36318]
[1779904583336,33.57,74660.28,0.0,-0.85948,0.00011,14.02286]
[1779904584329,33.57,74659.67,0.0,-0.85954,0.00011,14.01894]
[1779904585387,33.57,74631.81,0.0,-0.86245,0.0001,13.81496]
[1779904586346,33.57,74630.55,0.0,-0.86257,0.0001,13.80653]
[1779904587369,33.57,74613.26,0.0,-0.86436,0.0001,13.68036]
[1779904588372,33.57,74616.69,0.0,-0.864,0.0001,13.70619]
[1779904589377,33.57,74627.98,0.0,-0.86282,0.0001,13.78949]
[1779904590393,33.58,74640.81,0.0,-0.86147,0.0001,13.88418]
[1779904591398,33.58,74634.15,0.0,-0.86219,0.0001,13.83169]
[1779904592401,33.58,74648.02,0.0,-0.86073,0.00011,13.93415]
[1779904593419,33.58,74668.1,0.0,-0.8586,0.00011,14.08236]
[1779904594418,33.58,74688.62,0.0,-0.85641,0.00011,14.23342]
[1779904595484,33.58,74718.42,0.0,-0.85316,0.00011,14.45487]
[1779904596431,33.58,74717.86,0.0,-0.85321,0.00011,14.45135]
[1779904598444,33.58,74721.22,0.0,-0.85284,0.00011,14.47665]
[1779904601466,33.59,74716.11,0.0,-0.85338,0.00011,14.44004]
[1779904602474,33.59,74722.4,0.0,-0.85269,0.00011,14.48647]
[1779904603480,33.59,74733.11,0.0,-0.85152,0.00011,14.56582]
[1779904604495,33.59,74740.21,0.0,-0.85074,0.00011,14.61842]
[1779904605556,33.59,74747.52,0.0,-0.84993,0.00011,14.67244]
[1779904606503,33.59,74747.52,0.0,-0.84993,0.00011,14.67256]
[1779904607512,33.59,74747.73,0.0,-0.84991,0.00011,14.6741]
[1779904612549,33.59,74753.8,0.0,-0.84923,0.00011,14.71912]
[1779904613555,33.59,74745.3,0.0,-0.85017,0.00011,14.6563]
[1779904614568,33.59,74740.43,0.0,-0.85071,0.00011,14.62037]
[1779904615636,33.59,74701.06,0.0,-0.855,0.00011,14.3298]
[1779904616580,33.59,74700.73,0.0,-0.85503,0.00011,14.32723]
[1779904617586,33.59,74698.38,0.0,-0.85529,0.00011,14.30999]
[1779904618592,33.59,74703.69,0.0,-0.85471,0.00011,14.34933]
[1779904620610,33.59,74712.53,0.0,-0.85375,0.00011,14.41484]
[1779904621617,33.59,74731.82,0.0,-0.85164,0.00011,14.55722]
[1779904622620,33.59,74731.82,0.0,-0.85164,0.00011,14.55738]
[1779904623627,33.59,74736.3,0.0,-0.85115,0.00011,14.59051]
[1779904625702,33.59,74742.02,0.0,-0.85052,0.00011,14.63273]
[1779904627655,33.59,74749.09,0.0,-0.84974,0.00011,14.68511]
[1779904628662,33.59,74747.58,0.0,-0.84991,0.00011,14.67393]
[1779904633723,33.59,74742.84,0.0,-0.85043,0.00011,14.63892]
[1779904634716,33.59,74718.15,0.0,-0.85313,0.00011,14.45675]
[1779904635774,33.59,74704.37,0.0,-0.85462,0.00011,14.35532]
[1779904638745,33.59,74707.14,0.0,-0.85432,0.00011,14.37587]
[1779904643782,33.59,74707.46,0.0,-0.85428,0.00011,14.37843]
[1779904644787,33.59,74701.01,0.0,-0.85498,0.00011,14.33092]
[1779904646801,33.59,74702.39,0.0,-0.85483,0.00011,14.34131]
[1779904651838,33.59,74705.8,0.0,-0.85449,0.00011,14.36275]
[1779904652843,33.59,74681.63,0.0,-0.85708,0.00011,14.1847]
[1779904653852,33.59,74693.28,0.0,-0.85584,0.00011,14.27049]
[1779904654858,33.59,74699.46,0.0,-0.85517,0.00011,14.31612]
[1779904655914,33.59,74703.78,0.0,-0.8547,0.00011,14.348]
[1779904657879,33.59,74698.65,0.0,-0.85525,0.00011,14.31049]
[1779904660900,33.59,74698.58,0.0,-0.85525,0.00011,14.31054]
[1779904663921,33.6,74692.43,0.0,-0.85591,0.00011,14.26562]
[1779904664929,33.6,74689.2,0.0,-0.85625,0.00011,14.24192]
[1779904666947,33.6,74692.84,0.0,-0.85585,0.00011,14.26913]
[1779904668956,33.6,74695.18,0.0,-0.8556,0.00011,14.28656]
[1779904673994,33.6,74703.66,0.0,-0.85468,0.00011,14.34934]
[1779904674998,33.6,74698.42,0.0,-0.85524,0.00011,14.31083]
[1779904676068,33.6,74706.36,0.0,-0.85438,0.00011,14.36952]
[1779904678019,33.6,74710.54,0.0,-0.85393,0.00011,14.40064]
[1779904683068,33.6,74711.86,0.0,-0.85378,0.00011,14.41052]
[1779904686142,33.6,74717.1,0.0,-0.85321,0.00011,14.44952]
[1779904691112,33.6,74724.88,0.0,-0.85236,0.00011,14.50714]
[1779904696211,33.6,74731.18,0.0,-0.85166,0.00011,14.55382]
[1779904698161,33.6,74732.21,0.0,-0.85155,0.00011,14.56146]
[1779904701192,33.6,74739.35,0.0,-0.85077,0.00011,14.61411]
[1779904702198,33.6,74739.56,0.0,-0.85075,0.00011,14.61555]
[1779904704212,33.6,74747.75,0.0,-0.84985,0.00011,14.67584]
[1779904705219,33.6,74752.68,0.0,-0.8493,0.00011,14.71219]
[1779904707239,33.6,74757.73,0.0,-0.84875,0.00011,14.74921]
[1779904708245,33.6,74763.8,0.0,-0.84808,0.00011,14.79391]
[1779904709253,33.6,74772.77,0.0,-0.84708,0.00011,14.86024]
[1779904710264,33.6,74777.18,0.0,-0.84658,0.00011,14.89291]
[1779904713287,33.6,74784.6,0.0,-0.84579,0.00011,14.94364]
[1779904718318,33.6,74775.37,0.0,-0.84683,0.00011,14.87506]
[1779904722347,33.6,74782.3,0.0,-0.84605,0.00011,14.92649]
[1779904727383,33.6,74783.34,0.0,-0.84593,0.00011,14.93406]
[1779904732415,33.6,74780.61,0.0,-0.84624,0.00011,14.91378]
[1779904735437,33.6,74785.91,0.0,-0.84564,0.00011,14.95298]
[1779904738458,33.6,74789.98,0.0,-0.84519,0.00011,14.98291]
[1779904741479,33.6,74796.16,0.0,-0.8445,0.00011,15.02838]
[1779904746588,33.6,74792.73,0.0,-0.8449,0.00011,15.00224]
[1779904750544,33.59,74781.35,0.0,-0.84618,0.00011,14.91773]
[1779904752557,33.6,74780.99,0.0,-0.84622,0.00011,14.9151]
[1779904755578,33.6,74774.66,0.0,-0.84693,0.00011,14.86837]
[1779904760612,33.6,74770.28,0.0,-0.84741,0.00011,14.83646]
[1779904763635,33.6,74761.54,0.0,-0.84838,0.00011,14.77181]
[1779904764641,33.6,74768.18,0.0,-0.84764,0.00011,14.82097]
[1779904765649,33.6,74770.44,0.0,-0.84739,0.00011,14.83768]
[1779904770683,33.6,74767.29,0.0,-0.84775,0.00011,14.81409]
[1779904775719,33.6,74765.65,0.0,-0.84796,0.00011,14.79772]
[1779904780753,33.6,74771.11,0.0,-0.84735,0.00011,14.83815]
[1779904782767,33.6,74776.72,0.0,-0.84673,0.00011,14.87975]
[1779904783774,33.6,74782.82,0.0,-0.84604,0.00011,14.92491]
[1779904784781,33.6,74783.54,0.0,-0.84596,0.00011,14.93021]
[1779904788810,33.6,74776.42,0.0,-0.84676,0.00011,14.87736]
[1779904789822,33.6,74772.25,0.0,-0.84723,0.00011,14.84655]
[1779904791832,33.6,74767.98,0.0,-0.8477,0.00011,14.81518]
[1779904796936,33.6,74764.51,0.0,-0.84807,0.00011,14.79032]
[1779904801913,33.6,74757.6,0.0,-0.84883,0.00011,14.7401]
[1779904803927,33.6,74746.29,0.0,-0.85008,0.00011,14.65675]
[1779904804933,33.6,74736.87,0.0,-0.85111,0.00011,14.58718]
[1779904805940,33.6,74735.21,0.0,-0.85129,0.00011,14.5752]
[1779904810986,33.6,74721.48,0.0,-0.85278,0.00011,14.47475]
[1779904811981,33.6,74729.42,0.0,-0.85191,0.00011,14.53335]
[1779904812990,33.6,74726.23,0.0,-0.85226,0.00011,14.50994]
[1779904816012,33.6,74718.13,0.0,-0.85313,0.00011,14.45095]
[1779904817019,33.6,74711.29,0.0,-0.85387,0.00011,14.40066]
[1779904818026,33.61,74703.06,0.0,-0.85476,0.00011,14.34023]
[1779904823062,33.61,74705.33,0.0,-0.8545,0.00011,14.35787]
[1779904824071,33.61,74710.58,0.0,-0.85392,0.00011,14.39695]
[1779904825079,33.61,74721.22,0.0,-0.85276,0.00011,14.47566]
[1779904826083,33.61,74727.01,0.0,-0.85213,0.00011,14.51855]
[1779904829117,33.61,74735.76,0.0,-0.85117,0.00011,14.58349]
[1779904833144,33.61,74746.12,0.0,-0.85006,0.00011,14.65593]
[1779904838188,33.61,74749.51,0.0,-0.84968,0.00011,14.68101]
[1779904841206,33.61,74755.05,0.0,-0.84907,0.00011,14.72193]
[1779904842213,33.61,74761.29,0.0,-0.84838,0.00011,14.76805]
[1779904845234,33.61,74770.59,0.0,-0.84734,0.00011,14.83685]
[1779904846242,33.61,74771.47,0.0,-0.84724,0.00011,14.84342]
[1779904849262,33.61,74766.12,0.0,-0.84784,0.00011,14.80396]
[1779904851299,33.61,74776.23,0.0,-0.84671,0.00011,14.87886]
[1779904856325,33.61,74771.17,0.0,-0.84728,0.00011,14.84115]
[1779904857376,33.61,74765.6,0.0,-0.8479,0.00011,14.79991]
[1779904859347,33.61,74757.07,0.0,-0.84885,0.00011,14.73685]
[1779904860355,33.61,74749.51,0.0,-0.84968,0.00011,14.68111]
[1779904865395,33.61,74746.5,0.0,-0.85001,0.00011,14.65945]
[1779904866401,33.61,74740.64,0.0,-0.85065,0.00011,14.61638]
[1779904871437,33.61,74739.26,0.0,-0.85078,0.00011,14.60721]
[1779904874456,33.61,74744.87,0.0,-0.85016,0.00011,14.64917]
[1779904879490,33.62,74748.33,0.0,-0.84977,0.00011,14.67532]
[1779904881504,33.62,74755.31,0.0,-0.84899,0.00011,14.72704]
[1779904883518,33.62,74765.04,0.0,-0.84791,0.00011,14.79903]
[1779904888554,33.62,74766.21,0.0,-0.84778,0.00011,14.80799]
[1779904890571,33.62,74771.91,0.0,-0.84714,0.00011,14.85023]
[1779904895604,33.62,74770.72,0.0,-0.84731,0.00011,14.8368]
[1779904900639,33.62,74773.69,0.0,-0.84699,0.00011,14.8584]
[1779904905674,33.62,74776.51,0.0,-0.84667,0.00011,14.87926]
[1779904909705,33.62,74783.58,0.0,-0.84588,0.00011,14.93145]
[1779904911723,33.62,74789.78,0.0,-0.84518,0.00011,14.97714]
[1779904916759,33.61,74781.79,0.0,-0.84609,0.00011,14.91744]
[1779904917813,33.61,74782.29,0.0,-0.84604,0.00011,14.92111]
[1779904921794,33.61,74789.7,0.0,-0.84521,0.00011,14.97581]
[1779904923807,33.61,74795.4,0.0,-0.84456,0.00011,15.01787]
[1779904925821,33.61,74799.58,0.0,-0.8441,0.00011,15.04851]
[1779904930856,33.61,74798.31,0.0,-0.84425,0.00011,15.03837]
[1779904935891,33.61,74801.54,0.0,-0.8439,0.00011,15.06132]
[1779904937954,33.61,74809.87,0.0,-0.84296,0.00011,15.12251]
[1779904941933,33.61,74814.72,0.0,-0.84243,0.00011,15.1572]
[1779904944955,33.6,74820.53,0.0,-0.84178,0.00011,15.19951]
[1779904948026,33.6,74801.45,0.0,-0.84396,0.00011,15.05754]
[1779904949010,33.6,74797.55,0.0,-0.84441,0.00011,15.02832]
[1779904949994,33.6,74797.55,0.0,-0.84441,0.00011,15.02809]
[1779904955035,33.6,74798.89,0.0,-0.84431,0.00011,15.03289]
[1779904957047,33.6,74787.05,0.0,-0.84565,0.00011,14.94488]
[1779904958103,33.6,74786.07,0.0,-0.84576,0.00011,14.93754]
[1779904964095,33.6,74789.22,0.0,-0.84541,0.00011,14.96035]
[1779904969130,33.6,74790.29,0.0,-0.8453,0.00011,14.96774]
[1779904974165,33.6,74787.43,0.0,-0.84563,0.00011,14.94619]
[1779904979202,33.59,74788.36,0.0,-0.84553,0.00011,14.95269]
[1779904984237,33.59,74786.94,0.0,-0.8457,0.00011,14.94173]
[1779904990279,33.59,74785.08,0.0,-0.84591,0.00011,14.92762]
[1779904995313,33.59,74785.8,0.0,-0.84584,0.00011,14.9327]
[1779905000350,33.59,74784.39,0.0,-0.846,0.00011,14.92204]
[1779905005384,33.59,74784.1,0.0,-0.84603,0.00011,14.91969]
[1779905008457,33.59,74789.4,0.0,-0.84544,0.00011,14.95881]
[1779905010420,33.59,74793.3,0.0,-0.845,0.00011,14.98746]
[1779905011432,33.59,74799.99,0.0,-0.84428,0.00011,15.03265]
[1779905013443,33.59,74807.61,0.0,-0.84343,0.00011,15.08858]
[1779905016466,33.59,74813.04,0.0,-0.84282,0.00011,15.12843]
[1779905017471,33.59,74822.04,0.0,-0.84179,0.00011,15.19501]
[1779905022506,33.59,74820.67,0.0,-0.84196,0.00011,15.18426]
[1779905025527,33.59,74825.71,0.0,-0.84138,0.00011,15.22138]
[1779905027542,33.59,74831.37,0.0,-0.84074,0.00011,15.26303]
[1779905028598,33.59,74837.57,0.0,-0.84003,0.00012,15.3088]
[1779905030563,33.59,74839.88,0.0,-0.83977,0.00012,15.32578]
[1779905035600,33.58,74840.82,0.0,-0.83967,0.00012,15.33176]
[1779905036607,33.58,74835.25,0.0,-0.84032,0.00011,15.2903]
[1779905038668,33.58,74825.77,0.0,-0.84141,0.00011,15.21979]
[1779905042650,33.58,74809.82,0.0,-0.84323,0.00011,15.10137]
[1779905046678,33.58,74803.47,0.0,-0.84395,0.00011,15.05437]
[1779905051712,33.58,74803.35,0.0,-0.84397,0.00011,15.05331]
[1779905055740,33.58,74797.72,0.0,-0.84461,0.00011,15.01162]
[1779905060775,33.58,74798.43,0.0,-0.84453,0.00011,15.01687]
[1779905064808,33.58,74793.76,0.0,-0.84506,0.00011,14.9818]
[1779905066821,33.58,74784.54,0.0,-0.8461,0.00011,14.91355]
[1779905071857,33.58,74778.01,0.0,-0.84686,0.00011,14.86125]
[1779905072865,33.58,74768.55,0.0,-0.84792,0.00011,14.79117]
[1779905073874,33.58,74765.0,0.0,-0.84832,0.00011,14.76491]
[1779905078948,33.58,74782.51,0.0,-0.84635,0.00011,14.89529]
[1779905079914,33.58,74782.51,0.0,-0.84635,0.00011,14.89531]
[1779905082935,33.58,74785.89,0.0,-0.84597,0.00011,14.92018]
[1779905084964,33.58,74778.3,0.0,-0.84682,0.00011,14.86385]
[1779905085958,33.58,74765.2,0.0,-0.84829,0.00011,14.7669]
[1779905086964,33.58,74755.55,0.0,-0.84935,0.00011,14.69566]
[1779905087971,33.58,74756.56,0.0,-0.84924,0.00011,14.70336]
[1779905093010,33.58,74758.27,0.0,-0.84903,0.00011,14.71701]
[1779905097040,33.59,74765.99,0.0,-0.84816,0.00011,14.77491]
[1779905101071,33.59,74770.05,0.0,-0.8477,0.00011,14.80539]
[1779905103086,33.59,74763.16,0.0,-0.84847,0.00011,14.75461]
[1779905107114,33.59,74755.26,0.0,-0.84934,0.00011,14.69679]
[1779905109170,33.59,74747.43,0.0,-0.8502,0.00011,14.63935]
[1779905111148,33.59,74740.98,0.0,-0.8509,0.00011,14.59206]
[1779905112150,33.59,74736.36,0.0,-0.85141,0.00011,14.55794]
[1779905114177,33.59,74749.7,0.0,-0.84994,0.00011,14.65663]
[1779905115185,33.59,74765.24,0.0,-0.84821,0.00011,14.77166]
[1779905116192,33.59,74763.39,0.0,-0.84842,0.00011,14.75796]
[1779905118205,33.59,74772.38,0.0,-0.84741,0.00011,14.82474]
[1779905119254,33.59,74776.03,0.0,-0.847,0.00011,14.85181]
[1779905125255,33.59,74779.93,0.0,-0.84656,0.00011,14.88085]
[1779905130290,33.59,74784.28,0.0,-0.84608,0.00011,14.91293]
[1779905133315,33.59,74778.68,0.0,-0.84674,0.00011,14.86722]
[1779905135326,33.59,74774.96,0.0,-0.84715,0.00011,14.83978]
[1779905137339,33.59,74769.27,0.0,-0.84779,0.00011,14.79783]
[1779905141368,33.59,74767.64,0.0,-0.84796,0.00011,14.78628]
[1779905146407,33.59,74766.37,0.0,-0.84809,0.00011,14.77758]
[1779905151438,33.6,74764.69,0.0,-0.84827,0.00011,14.76573]
[1779905156473,33.6,74765.66,0.0,-0.84815,0.00011,14.77345]
[1779905161510,33.6,74765.75,0.0,-0.84814,0.00011,14.7746]
[1779905163523,33.6,74771.53,0.0,-0.84749,0.00011,14.81742]
[1779905165538,33.6,74776.09,0.0,-0.84698,0.00011,14.8512]
[1779905170572,33.6,74776.93,0.0,-0.84689,0.00011,14.85739]
[1779905175608,33.6,74777.35,0.0,-0.84684,0.00011,14.86051]
[1779905180642,33.6,74775.02,0.0,-0.8471,0.00011,14.84338]
[1779905182657,33.6,74780.39,0.0,-0.8465,0.00011,14.88308]
[1779905184671,33.6,74775.13,0.0,-0.84709,0.00011,14.84417]
[1779905189757,33.6,74768.47,0.0,-0.84783,0.00011,14.79524]
[1779905192727,33.6,74762.71,0.0,-0.8485,0.00011,14.74882]
[1779905193735,33.6,74755.39,0.0,-0.8493,0.00011,14.69494]
[1779905198768,33.6,74761.25,0.0,-0.84864,0.00011,14.73944]
[1779905201788,33.6,74776.08,0.0,-0.84698,0.00011,14.84941]
[1779905203803,33.6,74781.11,0.0,-0.84642,0.00011,14.88656]
[1779905208839,33.6,74786.0,0.0,-0.84587,0.00011,14.92248]
[1779905213876,33.6,74785.99,0.0,-0.84588,0.00011,14.92215]
[1779905218911,33.6,74788.74,0.0,-0.84557,0.00011,14.94221]
[1779905221930,33.6,74767.13,0.0,-0.84799,0.00011,14.78247]
[1779905222938,33.6,74759.26,0.0,-0.84886,0.00011,14.72456]
[1779905227971,33.6,74761.66,0.0,-0.84857,0.00011,14.74352]
[1779905228981,33.6,74771.74,0.0,-0.84745,0.00011,14.81816]
[1779905232002,33.61,74777.37,0.0,-0.84682,0.00011,14.86]
[1779905237035,33.61,74781.68,0.0,-0.84633,0.00011,14.89206]
[1779905240118,33.61,74771.7,0.0,-0.84745,0.00011,14.81831]
[1779905242072,33.61,74770.73,0.0,-0.84755,0.00011,14.81128]
[1779905247107,33.61,74769.57,0.0,-0.84767,0.00011,14.80327]
[1779905252142,33.61,74757.91,0.0,-0.849,0.00011,14.71345]
[1779905253149,33.61,74753.31,0.0,-0.8495,0.00011,14.67969]
[1779905257183,33.61,74742.57,0.0,-0.85067,0.00011,14.60129]
[1779905258190,33.61,74738.99,0.0,-0.85106,0.00011,14.57507]
[1779905263223,33.61,74741.06,0.0,-0.85082,0.00011,14.59154]
[1779905267252,33.62,74746.96,0.0,-0.85016,0.00011,14.63592]
[1779905269266,33.62,74750.77,0.0,-0.84973,0.00011,14.66431]
[1779905274301,33.62,74754.45,0.0,-0.84932,0.00011,14.69195]
[1779905279336,33.62,74753.84,0.0,-0.84938,0.00011,14.68787]
[1779905284372,33.62,74754.3,0.0,-0.84932,0.00011,14.69167]
[1779905289409,33.62,74758.35,0.0,-0.84887,0.00011,14.72191]
[1779905290477,33.62,74765.21,0.0,-0.8481,0.00011,14.77261]
[1779905292431,33.62,74764.76,0.0,-0.84816,0.00011,14.76921]
[1779905294444,33.62,74758.04,0.0,-0.8489,0.00011,14.71983]
[1779905299482,33.62,74756.76,0.0,-0.84903,0.00011,14.71126]
[1779905300551,33.62,74763.36,0.0,-0.84829,0.00011,14.7602]
[1779905302502,33.62,74765.86,0.0,-0.84801,0.00011,14.77895]
[1779905305524,33.62,74789.43,0.0,-0.84537,0.00011,14.95339]
[1779905306531,33.62,74800.02,0.0,-0.84417,0.00011,15.03151]
[1779905307545,33.62,74800.63,0.0,-0.84411,0.00011,15.0359]
[1779905310625,33.62,74810.27,0.0,-0.84302,0.00011,15.10682]
[1779905312575,33.62,74819.42,0.0,-0.84201,0.00011,15.1702]
[1779905313582,33.62,74817.77,0.0,-0.8422,0.00011,15.15786]
[1779905316603,33.62,74814.56,0.0,-0.84258,0.00011,15.13356]
[1779905321639,33.62,74817.25,0.0,-0.84229,0.00011,15.15261]
[1779905322645,33.62,74811.35,0.0,-0.84296,0.00011,15.10877]
[1779905324659,33.62,74811.99,0.0,-0.84289,0.00011,15.11325]
[1779905329696,33.62,74814.6,0.0,-0.84261,0.00011,15.13187]
[1779905334731,33.61,74816.04,0.0,-0.84245,0.00011,15.14184]
[1779905339768,33.61,74811.73,0.0,-0.84295,0.00011,15.10931]
[1779905343804,33.61,74809.51,0.0,-0.84321,0.00011,15.09231]
[1779905348844,33.61,74809.97,0.0,-0.84317,0.00011,15.09518]
[1779905352869,33.61,74803.22,0.0,-0.84394,0.00011,15.04484]
[1779905357905,33.61,74805.47,0.0,-0.84369,0.00011,15.06122]
[1779905362949,33.61,74780.26,0.0,-0.84654,0.00011,14.87435]
[1779905363956,33.61,74763.81,0.0,-0.84838,0.00011,14.7526]
[1779905364964,33.61,74757.48,0.0,-0.84908,0.00011,14.70591]
[1779905369998,33.61,74757.77,0.0,-0.84904,0.00011,14.70832]
[1779905371056,33.61,74766.94,0.0,-0.84806,0.00011,14.77199]
[1779905377051,33.61,74761.33,0.0,-0.84868,0.00011,14.73051]
[1779905378056,33.61,74755.2,0.0,-0.84936,0.00011,14.6853]
[1779905383093,33.61,74751.89,0.0,-0.84972,0.00011,14.66134]
[1779905384098,33.61,74744.26,0.0,-0.85056,0.00011,14.60501]
[1779905385111,33.61,74738.5,0.0,-0.85119,0.00011,14.56255]
[1779905387120,33.61,74726.4,0.0,-0.85252,0.00011,14.47358]
[1779905391201,33.61,74717.17,0.0,-0.85351,0.00011,14.40639]
[1779905394168,33.61,74704.8,0.0,-0.85483,0.00011,14.31628]
[1779905396182,33.62,74697.6,0.0,-0.8556,0.00011,14.26373]
[1779905397189,33.62,74687.77,0.0,-0.85666,0.00011,14.19164]
[1779905402224,33.62,74686.62,0.0,-0.85676,0.00011,14.18437]
[1779905407260,33.62,74696.54,0.0,-0.85568,0.00011,14.25861]
[1779905409275,33.62,74702.81,0.0,-0.85499,0.00011,14.30536]
[1779905411343,33.62,74699.33,0.0,-0.85536,0.00011,14.28018]
[1779905412298,33.62,74699.33,0.0,-0.85536,0.00011,14.28042]
[1779905416332,33.63,74705.36,0.0,-0.85469,0.00011,14.32575]
[1779905421413,33.63,74707.03,0.0,-0.8545,0.00011,14.33887]
[1779905427404,33.63,74707.52,0.0,-0.85443,0.00011,14.34337]
[1779905428413,33.63,74713.06,0.0,-0.85383,0.00011,14.38433]
[1779905430428,33.63,74716.93,0.0,-0.85341,0.00011,14.413]
[1779905431485,33.63,74728.94,0.0,-0.85213,0.00011,14.49745]
[1779905432438,33.63,74729.26,0.0,-0.8521,0.00011,14.49976]
[1779905434455,33.63,74734.82,0.0,-0.85148,0.00011,14.54093]
[1779905437476,33.63,74727.07,0.0,-0.85233,0.00011,14.48396]
[1779905442514,33.63,74728.93,0.0,-0.85212,0.00011,14.49829]
[1779905447546,33.63,74733.26,0.0,-0.85164,0.00011,14.53073]
[1779905452581,33.63,74731.12,0.0,-0.85186,0.00011,14.51535]
[1779905457615,33.63,74731.23,0.0,-0.85185,0.00011,14.51653]
[1779905461696,33.63,74726.0,0.0,-0.85241,0.00011,14.47829]
[1779905467687,33.64,74728.48,0.0,-0.85213,0.00011,14.49731]
[1779905472723,33.64,74731.65,0.0,-0.85178,0.00011,14.52124]
[1779905477758,33.64,74733.03,0.0,-0.85162,0.00011,14.53177]
[1779905482793,33.64,74735.86,0.0,-0.85131,0.00011,14.55282]
[1779905487836,33.64,74732.34,0.0,-0.85169,0.00011,14.52706]
[1779905489851,33.64,74711.67,0.0,-0.85394,0.00011,14.37487]
[1779905490873,33.64,74700.37,0.0,-0.85516,0.00011,14.29195]
[1779905491911,33.64,74687.65,0.0,-0.85656,0.00011,14.1943]
[1779905492871,33.64,74687.65,0.0,-0.85656,0.00011,14.19429]
[1779905493880,33.64,74702.49,0.0,-0.85496,0.00011,14.3036]
[1779905494885,33.64,74714.35,0.0,-0.85367,0.00011,14.39097]
[1779905495891,33.64,74715.75,0.0,-0.85352,0.00011,14.40134]
[1779905500928,33.64,74716.22,0.0,-0.85347,0.00011,14.40499]
[1779905501986,33.64,74707.94,0.0,-0.85437,0.00011,14.344]
[1779905503948,33.64,74708.48,0.0,-0.85431,0.00011,14.3479]
[1779905507975,33.64,74714.0,0.0,-0.85371,0.00011,14.38859]
[1779905513010,33.64,74715.42,0.0,-0.85356,0.00011,14.39902]
[1779905515029,33.64,74707.97,0.0,-0.85436,0.00011,14.34428]
[1779905520059,33.64,74709.08,0.0,-0.85424,0.00011,14.35281]
[1779905525112,33.64,74713.0,0.0,-0.85381,0.00011,14.38195]
[1779905527128,33.64,74701.58,0.0,-0.85504,0.00011,14.29803]
[1779905532199,33.64,74698.29,0.0,-0.85539,0.00011,14.27444]
[1779905537192,33.65,74693.25,0.0,-0.85592,0.00011,14.23804]
[1779905542271,33.65,74675.72,0.0,-0.85778,0.00011,14.11001]
[1779905543236,33.65,74675.72,0.0,-0.85778,0.00011,14.11009]
[1779905545249,33.65,74670.68,0.0,-0.85832,0.00011,14.07333]
[1779905550286,33.65,74671.47,0.0,-0.85822,0.00011,14.07964]
[1779905552351,33.65,74683.75,0.0,-0.85695,0.00011,14.16563]
[1779905553306,33.65,74683.75,0.0,-0.85695,0.00011,14.16557]
[1779905558341,33.65,74683.36,0.0,-0.85699,0.00011,14.1628]
[1779905563377,33.65,74680.84,0.0,-0.85726,0.00011,14.14441]
[1779905568413,33.65,74677.75,0.0,-0.85758,0.00011,14.12204]
[1779905573446,33.65,74677.32,0.0,-0.85762,0.00011,14.11919]
[1779905578482,33.65,74679.49,0.0,-0.85739,0.00011,14.13545]
[1779905582560,33.65,74670.64,0.0,-0.85833,0.00011,14.0705]
[1779905584522,33.65,74671.41,0.0,-0.85825,0.00011,14.07623]
[1779905586537,33.65,74665.67,0.0,-0.85885,0.00011,14.03426]
[1779905587550,33.65,74656.46,0.0,-0.85983,0.00011,13.96659]
[1779905588551,33.65,74654.22,0.0,-0.86007,0.00011,13.95017]
[1779905592641,33.65,74631.59,0.0,-0.86244,0.0001,13.78449]
[1779905593586,33.65,74631.59,0.0,-0.86244,0.0001,13.78455]
[1779905594594,33.65,74623.77,0.0,-0.86325,0.0001,13.72744]
[1779905595601,33.65,74623.4,0.0,-0.86329,0.0001,13.72491]
[1779905598628,33.65,74617.61,0.0,-0.86388,0.0001,13.68316]
[1779905600641,33.65,74604.82,0.0,-0.8652,0.0001,13.58986]
[1779905601648,33.65,74605.46,0.0,-0.86513,0.0001,13.59469]
[1779905602709,33.65,74612.19,0.0,-0.86443,0.0001,13.64398]
[1779905604669,33.65,74614.28,0.0,-0.86421,0.0001,13.65959]
[1779905607693,33.66,74622.04,0.0,-0.8634,0.0001,13.71677]
[1779905608697,33.66,74612.93,0.0,-0.86434,0.0001,13.65023]
[1779905609709,33.66,74613.09,0.0,-0.86432,0.0001,13.65152]
[1779905610721,33.66,74606.81,0.0,-0.86497,0.0001,13.60578]
[1779905611729,33.66,74597.54,0.0,-0.86595,0.0001,13.53421]
[1779905612803,33.66,74597.77,0.0,-0.86593,0.0001,13.53612]
[1779905614753,33.66,74604.46,0.0,-0.86523,0.0001,13.58549]
[1779905615758,33.66,74599.0,0.0,-0.86579,0.0001,13.54588]
[1779905616766,33.66,74589.87,0.0,-0.86672,0.0001,13.47961]
[1779905617773,33.66,74598.13,0.0,-0.86587,0.0001,13.54018]
[1779905618779,33.66,74603.55,0.0,-0.86531,0.0001,13.57999]
[1779905619791,33.66,74615.49,0.0,-0.86407,0.0001,13.66735]
[1779905620795,33.66,74612.31,0.0,-0.8644,0.0001,13.64441]
[1779905625829,33.66,74617.07,0.0,-0.86388,0.0001,13.68102]
[1779905628857,33.67,74617.7,0.0,-0.8638,0.0001,13.68665]
[1779905632948,33.67,74611.22,0.0,-0.86446,0.0001,13.63973]
[1779905634899,33.67,74608.55,0.0,-0.86474,0.0001,13.62048]
[1779905639935,33.67,74602.78,0.0,-0.86532,0.0001,13.57922]
[1779905641950,33.67,74595.95,0.0,-0.86601,0.0001,13.52989]
[1779905643022,33.67,74612.57,0.0,-0.8643,0.0001,13.65143]
[1779905644973,33.67,74613.67,0.0,-0.86418,0.0001,13.65984]
[1779905645979,33.67,74587.92,0.0,-0.86682,0.0001,13.4722]
[1779905646990,33.67,74587.82,0.0,-0.86683,0.0001,13.47169]
[1779905647997,33.67,74576.96,0.0,-0.86793,0.0001,13.393]
[1779905649008,33.67,74587.15,0.0,-0.86689,0.0001,13.46752]
[1779905650026,33.67,74593.62,0.0,-0.86622,0.0001,13.51491]
[1779905651046,33.68,74602.71,0.0,-0.86529,0.0001,13.58136]
[1779905652043,33.68,74605.06,0.0,-0.86504,0.0001,13.59861]
[1779905657076,33.68,74609.64,0.0,-0.86457,0.0001,13.63237]
[1779905659092,33.68,74615.48,0.0,-0.86396,0.0001,13.67496]
[1779905664128,33.68,74615.34,0.0,-0.86398,0.0001,13.67362]
[1779905668155,33.67,74623.91,0.0,-0.8631,0.0001,13.73599]
[1779905669163,33.68,74635.44,0.0,-0.86189,0.0001,13.82044]
[1779905670177,33.68,74638.19,0.0,-0.86161,0.0001,13.84067]
[1779905673236,33.68,74629.12,0.0,-0.86258,0.0001,13.77063]
[1779905678230,33.68,74618.11,0.0,-0.86371,0.0001,13.69074]
[1779905679236,33.68,74616.83,0.0,-0.86385,0.0001,13.68146]
[1779905684272,33.68,74617.75,0.0,-0.86374,0.0001,13.68866]
[1779905689307,33.68,74621.45,0.0,-0.86335,0.0001,13.71639]
[1779905693377,33.68,74615.92,0.0,-0.86391,0.0001,13.67659]
[1779905699379,33.68,74623.24,0.0,-0.86314,0.0001,13.73079]
[1779905701397,33.68,74636.16,0.0,-0.86179,0.0001,13.82565]
[1779905706427,33.69,74640.14,0.0,-0.86136,0.0001,13.85561]
[1779905708443,33.69,74626.4,0.0,-0.8628,0.0001,13.75533]
[1779905709452,33.69,74618.6,0.0,-0.8636,0.0001,13.69844]
[1779905711466,33.69,74611.12,0.0,-0.86437,0.0001,13.64411]
[1779905715493,33.69,74605.86,0.0,-0.8649,0.0001,13.60653]
[1779905720529,33.69,74601.82,0.0,-0.8653,0.0001,13.57814]
[1779905722543,33.69,74607.33,0.0,-0.86473,0.0001,13.61869]
[1779905727578,33.69,74605.94,0.0,-0.86486,0.0001,13.60947]
[1779905732614,33.69,74606.98,0.0,-0.86477,0.0001,13.61391]
[1779905733660,33.69,74614.3,0.0,-0.86402,0.0001,13.66749]
[1779905734628,33.69,74614.3,0.0,-0.86401,0.0001,13.66759]
[1779905735635,33.7,74607.98,0.0,-0.86466,0.0001,13.62166]
[1779905740672,33.7,74609.23,0.0,-0.86452,0.0001,13.63165]
[1779905741677,33.7,74617.46,0.0,-0.86367,0.0001,13.69185]
[1779905742683,33.7,74621.22,0.0,-0.86328,0.0001,13.71936]
[1779905748726,33.7,74619.61,0.0,-0.86344,0.0001,13.70788]
[1779905753800,33.7,74630.91,0.0,-0.86226,0.0001,13.79077]
[1779905754768,33.7,74630.91,0.0,-0.86226,0.0001,13.79099]
[1779905759820,33.7,74631.12,0.0,-0.86222,0.0001,13.79339]
[1779905764859,33.7,74634.39,0.0,-0.86187,0.0001,13.8181]
[1779905765862,33.7,74620.1,0.0,-0.86336,0.0001,13.71374]
[1779905766869,33.7,74618.62,0.0,-0.86351,0.0001,13.70295]
[1779905771904,33.7,74620.03,0.0,-0.86336,0.0001,13.71336]
[1779905775932,33.7,74627.59,0.0,-0.86258,0.0001,13.76866]
[1779905777946,33.7,74636.81,0.0,-0.86161,0.0001,13.83627]
[1779905779961,33.7,74641.15,0.0,-0.86115,0.0001,13.86816]
[1779905784083,33.7,74659.45,0.0,-0.85923,0.00011,14.00226]
[1779905784995,33.7,74659.45,0.0,-0.85923,0.00011,14.00229]
[1779905786002,33.7,74659.2,0.0,-0.85925,0.00011,14.00042]
[1779905788018,33.7,74677.25,0.0,-0.85733,0.00011,14.13285]
[1779905789025,33.7,74686.61,0.0,-0.85633,0.00011,14.2015]
[1779905790031,33.7,74683.33,0.0,-0.85669,0.00011,14.17729]
[1779905793068,33.7,74671.31,0.0,-0.85801,0.00011,14.08463]
[1779905794157,33.7,74668.47,0.0,-0.85831,0.00011,14.06382]
[1779905797094,33.7,74659.68,0.0,-0.85924,0.00011,13.99927]
[1779905799108,33.7,74665.48,0.0,-0.85863,0.00011,14.04169]
[1779905800113,33.7,74654.17,0.0,-0.85983,0.00011,13.95875]
[1779905801120,33.7,74646.86,0.0,-0.8606,0.00011,13.90524]
[1779905802126,33.7,74646.32,0.0,-0.86065,0.00011,13.90138]
[1779905808169,33.7,74649.06,0.0,-0.86036,0.00011,13.92205]
[1779905813205,33.71,74649.98,0.0,-0.86025,0.00011,13.92932]
[1779905815219,33.71,74643.69,0.0,-0.86091,0.0001,13.88352]
[1779905816226,33.71,74642.93,0.0,-0.86099,0.0001,13.87816]
[1779905817238,33.71,74630.66,0.0,-0.86227,0.0001,13.78856]
[1779905818239,33.71,74624.02,0.0,-0.86296,0.0001,13.74002]
[1779905820254,33.71,74631.69,0.0,-0.86216,0.0001,13.79619]
[1779905824382,33.71,74634.84,0.0,-0.86182,0.0001,13.81975]
[1779905830323,33.71,74631.54,0.0,-0.86216,0.0001,13.79603]
[1779905835359,33.71,74633.11,0.0,-0.862,0.0001,13.80735]
[1779905837372,33.71,74638.54,0.0,-0.86143,0.0001,13.84734]
[1779905842414,33.71,74639.21,0.0,-0.86135,0.0001,13.85299]
[1779905847447,33.71,74639.2,0.0,-0.86134,0.0001,13.85343]
[1779905851474,33.71,74646.57,0.0,-0.86059,0.00011,13.90364]
[1779905852484,33.71,74647.36,0.0,-0.86051,0.00011,13.90951]
[1779905857526,33.71,74650.69,0.0,-0.86015,0.00011,13.93435]
[1779905860546,33.71,74657.97,0.0,-0.85938,0.00011,13.98784]
[1779905861560,33.71,74672.46,0.0,-0.85784,0.00011,14.09397]
[1779905862567,33.71,74678.15,0.0,-0.85723,0.00011,14.13581]
[1779905863578,33.71,74687.87,0.0,-0.85619,0.00011,14.20712]
[1779905866596,33.71,74691.62,0.0,-0.85579,0.00011,14.23452]
[1779905867602,33.71,74696.79,0.0,-0.85524,0.00011,14.27234]
[1779905869616,33.71,74702.2,0.0,-0.85466,0.00011,14.31181]
[1779905874736,33.71,74699.91,0.0,-0.85492,0.00011,14.29437]
[1779905880693,33.71,74697.93,0.0,-0.85514,0.00011,14.27921]
[1779905885729,33.71,74693.43,0.0,-0.85563,0.00011,14.24556]
[1779905890764,33.71,74693.82,0.0,-0.8556,0.00011,14.24777]
[1779905892779,33.71,74702.01,0.0,-0.85472,0.00011,14.30753]
[1779905897813,33.7,74706.15,0.0,-0.8543,0.00011,14.33671]
[1779905900835,33.7,74711.68,0.0,-0.8537,0.00011,14.37696]
[1779905903855,33.7,74719.3,0.0,-0.85288,0.00011,14.4327]
[1779905906876,33.7,74720.47,0.0,-0.85276,0.00011,14.44081]
[1779905911911,33.7,74718.34,0.0,-0.85304,0.00011,14.42021]
[1779905915016,33.7,74723.72,0.0,-0.85246,0.00011,14.45926]
[1779905915938,33.7,74723.72,0.0,-0.85246,0.00011,14.4591]
[1779905920974,33.7,74722.76,0.0,-0.85258,0.00011,14.45114]
[1779905926009,33.7,74724.93,0.0,-0.85235,0.00011,14.46632]
[1779905931045,33.69,74726.45,0.0,-0.8522,0.00011,14.47691]
[1779905932053,33.69,74721.22,0.0,-0.85277,0.00011,14.4382]
[1779905933060,33.69,74709.57,0.0,-0.85404,0.00011,14.35225]
[1779905934066,33.69,74703.04,0.0,-0.85475,0.00011,14.3041]
[1779905935156,33.69,74704.84,0.0,-0.85456,0.00011,14.31728]
[1779905941114,33.69,74710.9,0.0,-0.85391,0.00011,14.36133]
[1779905947162,33.69,74708.31,0.0,-0.8542,0.00011,14.34175]
[1779905951192,33.69,74700.0,0.0,-0.8551,0.00011,14.28035]
[1779905952204,33.69,74697.46,0.0,-0.85537,0.00011,14.26171]
[1779905954213,33.69,74688.03,0.0,-0.85639,0.00011,14.19256]
[1779905957235,33.69,74685.29,0.0,-0.85668,0.00011,14.17226]
[1779905962270,33.69,74685.44,0.0,-0.85667,0.00011,14.17312]
[1779905967307,33.69,74690.37,0.0,-0.85614,0.00011,14.20911]
[1779905969319,33.69,74695.98,0.0,-0.85554,0.00011,14.25006]
[1779905972341,33.69,74701.36,0.0,-0.85501,0.00011,14.28494]
[1779905976368,33.69,74704.83,0.0,-0.85464,0.00011,14.30962]
[1779905978393,33.68,74719.85,0.0,-0.85302,0.00011,14.41963]
[1779905979401,33.68,74734.56,0.0,-0.85142,0.00011,14.52767]
[1779905980405,33.68,74734.05,0.0,-0.85147,0.00011,14.52377]
[1779905981418,33.68,74742.47,0.0,-0.85055,0.00011,14.58579]
[1779905982428,33.68,74744.66,0.0,-0.85031,0.00011,14.60163]
[1779905987455,33.68,74737.84,0.0,-0.85108,0.00011,14.55019]
[1779905990477,33.68,74731.5,0.0,-0.85179,0.00011,14.50279]
[1779905991485,33.68,74728.19,0.0,-0.85215,0.00011,14.47826]
[1779905996520,33.68,74730.53,0.0,-0.85191,0.00011,14.49482]
[1779906001557,33.68,74734.83,0.0,-0.85145,0.00011,14.52572]
[1779906002581,33.68,74729.39,0.0,-0.85205,0.00011,14.48545]
[1779906003588,33.68,74717.3,0.0,-0.85337,0.00011,14.3963]
[1779906004595,33.68,74713.58,0.0,-0.85377,0.00011,14.3689]
[1779906009637,33.68,74713.7,0.0,-0.85376,0.00011,14.36986]
[1779906014666,33.68,74718.13,0.0,-0.85328,0.00011,14.40243]
[1779906019703,33.67,74714.62,0.0,-0.85366,0.00011,14.37638]
[1779906024738,33.67,74714.44,0.0,-0.85369,0.00011,14.37466]
[1779906029772,33.67,74713.38,0.0,-0.8538,0.00011,14.3672]
[1779906034806,33.68,74713.32,0.0,-0.85383,0.00011,14.36299]
[1779906039844,33.68,74716.33,0.0,-0.8535,0.00011,14.38536]
[1779906042875,33.68,74708.16,0.0,-0.85439,0.00011,14.32504]
[1779906043871,33.68,74699.37,0.0,-0.85534,0.00011,14.26052]
[1779906049913,33.68,74699.5,0.0,-0.85532,0.00011,14.2621]
[1779906054949,33.68,74694.49,0.0,-0.85585,0.00011,14.22578]
[1779906059983,33.68,74687.47,0.0,-0.85659,0.00011,14.17504]
[1779906064019,33.68,74697.49,0.0,-0.8555,0.00011,14.24947]
[1779906065032,33.68,74696.84,0.0,-0.85557,0.00011,14.24477]
[1779906066071,33.68,74696.5,0.0,-0.8556,0.00011,14.2423]
[1779906067037,33.68,74696.5,0.0,-0.8556,0.00011,14.24238]
[1779906072074,33.68,74698.24,0.0,-0.85541,0.00011,14.25555]
[1779906073079,33.68,74692.71,0.0,-0.856,0.00011,14.21497]
[1779906075093,33.68,74685.28,0.0,-0.8568,0.00011,14.16064]
[1779906076141,33.68,74675.32,0.0,-0.85786,0.00011,14.08766]
[1779906077107,33.68,74675.32,0.0,-0.85786,0.00011,14.08744]
[1779906078117,33.68,74666.15,0.0,-0.85884,0.00011,14.02]
[1779906079121,33.68,74659.12,0.0,-0.85959,0.00011,13.96839]
[1779906080131,33.68,74661.63,0.0,-0.85932,0.00011,13.98678]
[1779906082142,33.68,74676.98,0.0,-0.85769,0.00011,14.09944]
[1779906083150,33.68,74684.45,0.0,-0.85689,0.00011,14.15427]
[1779906084156,33.68,74683.92,0.0,-0.85695,0.00011,14.15029]
[1779906089190,33.68,74683.27,0.0,-0.85702,0.00011,14.1452]
[1779906093219,33.68,74690.81,0.0,-0.85624,0.00011,14.19672]
[1779906095234,33.68,74696.87,0.0,-0.85559,0.00011,14.24138]
[1779906101275,33.68,74697.09,0.0,-0.85556,0.00011,14.24312]
[1779906106359,33.68,74699.64,0.0,-0.85529,0.00011,14.26189]
[1779906111345,33.68,74706.58,0.0,-0.85454,0.00011,14.31277]
[1779906116429,33.68,74708.21,0.0,-0.85437,0.00011,14.32449]
[1779906122427,33.68,74708.97,0.0,-0.85429,0.00011,14.32984]
[1779906126523,33.68,74702.27,0.0,-0.85502,0.00011,14.28046]
[1779906129480,33.68,74706.31,0.0,-0.85458,0.00011,14.3102]
[1779906130488,33.68,74708.73,0.0,-0.85432,0.00011,14.32797]
[1779906133508,33.68,74715.62,0.0,-0.85357,0.00011,14.37852]
[1779906135527,33.68,74735.89,0.0,-0.85136,0.00011,14.52769]
[1779906136603,33.68,74742.72,0.0,-0.85061,0.00011,14.57784]
[1779906137540,33.68,74742.72,0.0,-0.85061,0.00011,14.57773]
[1779906142574,33.68,74741.84,0.0,-0.85072,0.00011,14.57042]
[1779906145602,33.68,74750.29,0.0,-0.8498,0.00011,14.63215]
[1779906147617,33.68,74752.74,0.0,-0.84953,0.00011,14.64994]
[1779906149632,33.68,74758.93,0.0,-0.84885,0.00011,14.69525]
[1779906152654,33.68,74753.87,0.0,-0.84945,0.00011,14.65323]
[1779906154667,33.67,74759.73,0.0,-0.84881,0.00011,14.69619]
[1779906155675,33.67,74765.13,0.0,-0.84821,0.00011,14.73583]
[1779906160709,33.67,74758.27,0.0,-0.84899,0.00011,14.68417]
[1779906165744,33.67,74763.76,0.0,-0.84839,0.00011,14.72379]
[1779906170779,33.67,74761.4,0.0,-0.84867,0.00011,14.70542]
[1779906175815,33.67,74766.95,0.0,-0.84807,0.00011,14.74557]
[1779906176887,33.67,74767.53,0.0,-0.848,0.00011,14.74976]
[1779906182863,33.67,74765.06,0.0,-0.84829,0.00011,14.73102]
[1779906185883,33.66,74771.28,0.0,-0.8476,0.00011,14.77666]
[1779906187898,33.66,74773.85,0.0,-0.84731,0.00011,14.79529]
[1779906190919,33.66,74763.83,0.0,-0.84844,0.00011,14.72093]
[1779906191926,33.66,74764.06,0.0,-0.84841,0.00011,14.72256]
[1779906193940,33.66,74757.5,0.0,-0.84915,0.00011,14.67373]
[1779906198978,33.66,74756.1,0.0,-0.84932,0.00011,14.66246]
[1779906201997,33.66,74765.14,0.0,-0.84832,0.00011,14.72885]
[1779906203003,33.66,74765.96,0.0,-0.84823,0.00011,14.73475]
[1779906206026,33.66,74760.68,0.0,-0.84882,0.00011,14.69541]
[1779906207097,33.66,74751.56,0.0,-0.84984,0.00011,14.62797]
[1779906208040,33.66,74751.56,0.0,-0.84984,0.00011,14.62786]
[1779906213075,33.66,74753.4,0.0,-0.84968,0.00011,14.63677]
[1779906218113,33.66,74755.4,0.0,-0.84946,0.00011,14.65104]
[1779906223148,33.65,74754.06,0.0,-0.84962,0.00011,14.64084]
[1779906228183,33.65,74750.85,0.0,-0.84997,0.00011,14.61719]
[1779906233217,33.66,74749.41,0.0,-0.85013,0.00011,14.60666]
[1779906239260,33.66,74748.78,0.0,-0.8502,0.00011,14.60204]
[1779906244295,33.66,74749.36,0.0,-0.85013,0.00011,14.60623]
[1779906249331,33.65,74747.46,0.0,-0.85035,0.00011,14.59208]
[1779906252351,33.65,74753.8,0.0,-0.84965,0.00011,14.63878]
[1779906253358,33.65,74755.38,0.0,-0.84947,0.00011,14.65033]
[1779906254365,33.65,74746.16,0.0,-0.85049,0.00011,14.5822]
[1779906255373,33.65,74744.84,0.0,-0.85064,0.00011,14.57244]
[1779906260407,33.65,74744.63,0.0,-0.85066,0.00011,14.57084]
[1779906263429,33.65,74738.71,0.0,-0.85132,0.00011,14.52715]
[1779906265442,33.65,74736.6,0.0,-0.85155,0.00011,14.51173]
[1779906270477,33.65,74745.99,0.0,-0.85051,0.00011,14.58123]
[1779906273498,33.65,74754.43,0.0,-0.84961,0.00011,14.63914]
[1779906278538,33.65,74758.36,0.0,-0.84919,0.00011,14.66751]
[1779906283573,33.65,74764.21,0.0,-0.84854,0.00011,14.7107]
[1779906288609,33.65,74762.91,0.0,-0.84869,0.00011,14.70067]
[1779906293642,33.65,74759.48,0.0,-0.84908,0.00011,14.67449]
[1779906299685,33.65,74761.17,0.0,-0.84891,0.00011,14.68599]
[1779906304721,33.65,74758.73,0.0,-0.84919,0.00011,14.66719]
[1779906309755,33.65,74761.9,0.0,-0.84885,0.00011,14.68985]
[1779906314790,33.64,74759.04,0.0,-0.84918,0.00011,14.66787]
[1779906318819,33.64,74750.46,0.0,-0.85014,0.00011,14.60385]
[1779906319826,33.64,74738.24,0.0,-0.85149,0.00011,14.51354]
[1779906320833,33.64,74736.7,0.0,-0.85166,0.00011,14.50215]
[1779906321840,33.64,74742.33,0.0,-0.85104,0.00011,14.54366]
[1779906323854,33.64,74746.07,0.0,-0.85063,0.00011,14.57105]
[1779906325868,33.64,74752.68,0.0,-0.84991,0.00011,14.61958]
[1779906327968,33.64,74758.04,0.0,-0.84932,0.00011,14.6588]
[1779906333923,33.64,74760.17,0.0,-0.84914,0.00011,14.66917]
[1779906338965,33.64,74760.62,0.0,-0.8491,0.00011,14.67156]
[1779906343997,33.63,74759.26,0.0,-0.84927,0.00011,14.66058]
[1779906347016,33.63,74752.58,0.0,-0.85001,0.00011,14.61068]
[1779906348111,33.63,74753.82,0.0,-0.84988,0.00011,14.61971]
[1779906356079,33.63,74755.67,0.0,-0.84969,0.00011,14.63218]
[1779906361181,33.63,74760.74,0.0,-0.84914,0.00011,14.66874]
[1779906362185,33.63,74767.09,0.0,-0.84844,0.00011,14.71564]
[1779906363191,33.63,74769.63,0.0,-0.84816,0.00011,14.73423]
[1779906365205,33.63,74775.19,0.0,-0.84754,0.00011,14.77504]
[1779906368253,33.63,74781.74,0.0,-0.84681,0.00011,14.82293]
[1779906373261,33.62,74783.35,0.0,-0.84665,0.00011,14.83391]
[1779906378324,33.62,74792.88,0.0,-0.84559,0.00011,14.90332]
[1779906381317,33.62,74802.43,0.0,-0.84453,0.00011,14.97319]
[1779906382327,33.62,74808.7,0.0,-0.84382,0.00011,15.01927]
[1779906383335,33.62,74816.5,0.0,-0.84294,0.00011,15.07661]
[1779906385345,33.62,74803.1,0.0,-0.84447,0.00011,14.97694]
[1779906391387,33.61,74804.47,0.0,-0.84436,0.00011,14.98181]
[1779906396422,33.61,74806.1,0.0,-0.84419,0.00011,14.99315]
[1779906401456,33.61,74808.71,0.0,-0.84391,0.00011,15.01173]
[1779906406493,33.61,74808.54,0.0,-0.84394,0.00011,15.00965]
[1779906411528,33.61,74802.26,0.0,-0.84466,0.00011,14.96251]
[1779906414550,33.61,74807.38,0.0,-0.84409,0.00011,15.00003]
[1779906419587,33.61,74807.44,0.0,-0.84409,0.00011,14.99969]
[1779906424620,33.6,74814.43,0.0,-0.84331,0.00011,15.05057]
[1779906426635,33.6,74820.41,0.0,-0.84264,0.00011,15.09435]
[1779906431669,33.6,74815.91,0.0,-0.84317,0.00011,15.05973]
[1779906435698,33.6,74823.51,0.0,-0.84232,0.00011,15.11509]
[1779906440733,33.6,74819.07,0.0,-0.84284,0.00011,15.08096]
[1779906445769,33.59,74817.75,0.0,-0.84301,0.00011,15.07009]
[1779906448818,33.59,74831.37,0.0,-0.84146,0.00011,15.17029]
[1779906449796,33.59,74831.37,0.0,-0.84147,0.00011,15.16998]
[1779906453825,33.59,74835.11,0.0,-0.8411,0.00011,15.19207]
[1779906458888,33.59,74834.28,0.0,-0.84122,0.00011,15.18443]
[1779906466915,33.58,74831.19,0.0,-0.84162,0.00011,15.15848]
[1779906468959,33.58,74825.5,0.0,-0.84228,0.00011,15.11557]
[1779906473964,33.57,74822.88,0.0,-0.84261,0.00011,15.09434]
[1779906476986,33.57,74810.18,0.0,-0.84408,0.00011,14.99919]
[1779906477992,33.57,74801.72,0.0,-0.84504,0.00011,14.93627]
[1779906478999,33.57,74798.49,0.0,-0.84541,0.00011,14.91219]
[1779906482020,33.57,74790.86,0.0,-0.84627,0.00011,14.85534]
[1779906483074,33.57,74789.77,0.0,-0.8464,0.00011,14.84723]
[1779906486090,33.57,74784.12,0.0,-0.84703,0.00011,14.8054]
[1779906489122,33.57,74770.81,0.0,-0.84852,0.00011,14.707]
[1779906490127,33.57,74770.81,0.0,-0.84852,0.00011,14.70714]
[1779906492137,33.57,74753.36,0.0,-0.85046,0.00011,14.57793]
[1779906493153,33.57,74749.46,0.0,-0.85089,0.00011,14.54909]
[1779906498179,33.57,74749.36,0.0,-0.8509,0.00011,14.54858]
[1779906504222,33.57,74752.66,0.0,-0.85053,0.00011,14.57337]
[1779906507244,33.57,74757.76,0.0,-0.84996,0.00011,14.61119]
[1779906512278,33.57,74759.36,0.0,-0.84982,0.00011,14.6188]
[1779906517313,33.57,74763.78,0.0,-0.84933,0.00011,14.65126]
[1779906519336,33.57,74769.73,0.0,-0.84867,0.00011,14.69509]
[1779906524363,33.57,74770.63,0.0,-0.84858,0.00011,14.7012]
[1779906526377,33.57,74777.2,0.0,-0.84785,0.00011,14.74952]
[1779906531410,33.57,74772.78,0.0,-0.84836,0.00011,14.71601]
[1779906536446,33.56,74769.1,0.0,-0.84878,0.00011,14.68802]
[1779906541481,33.56,74767.52,0.0,-0.84897,0.00011,14.67555]
[1779906546516,33.56,74770.81,0.0,-0.8486,0.00011,14.69985]
[1779906551552,33.56,74774.89,0.0,-0.84815,0.00011,14.7298]
[1779906552558,33.56,74782.58,0.0,-0.84729,0.00011,14.78666]
[1779906553564,33.56,74784.89,0.0,-0.84703,0.00011,14.80363]
[1779906558601,33.56,74791.1,0.0,-0.84635,0.00011,14.8486]
[1779906563635,33.56,74795.35,0.0,-0.84587,0.00011,14.87981]
[1779906568670,33.56,74800.31,0.0,-0.84532,0.00011,14.91622]
[1779906573705,33.56,74806.93,0.0,-0.84461,0.00011,14.96052]
[1779906578740,33.56,74809.56,0.0,-0.84432,0.00011,14.97926]
[1779906583774,33.55,74810.61,0.0,-0.84422,0.00011,14.98626]
[1779906588810,33.55,74811.09,0.0,-0.84418,0.00011,14.98904]
[1779906594854,33.55,74812.62,0.0,-0.84402,0.00011,14.99941]
[1779906596867,33.55,74818.81,0.0,-0.84332,0.00011,15.04493]
[1779906601900,33.55,74805.27,0.0,-0.84487,0.00011,14.94347]
[1779906602908,33.55,74800.3,0.0,-0.84544,0.00011,14.90656]
[1779906603922,33.55,74799.66,0.0,-0.84551,0.00011,14.90181]
[1779906605947,33.55,74805.2,0.0,-0.84488,0.00011,14.94283]
[1779906609978,33.55,74810.48,0.0,-0.84429,0.00011,14.98168]
[1779906614995,33.55,74808.3,0.0,-0.84455,0.00011,14.96501]
[1779906617013,33.55,74818.29,0.0,-0.84341,0.00011,15.03889]
[1779906619023,33.54,74819.14,0.0,-0.84332,0.00011,15.04482]
[1779906624058,33.54,74817.47,0.0,-0.84352,0.00011,15.03154]
[1779906629099,33.54,74818.45,0.0,-0.84343,0.00011,15.03793]
[1779906634128,33.54,74820.4,0.0,-0.84325,0.00011,15.04729]
[1779906638160,33.54,74809.83,0.0,-0.84447,0.00011,14.96804]
[1779906640170,33.54,74807.88,0.0,-0.8447,0.00011,14.95329]
[1779906645208,33.54,74808.17,0.0,-0.84467,0.00011,14.95521]
[1779906650262,33.54,74807.03,0.0,-0.8448,0.00011,14.94652]
[1779906655277,33.53,74811.9,0.0,-0.84425,0.00011,14.9826]
[1779906660334,33.53,74811.75,0.0,-0.84427,0.00011,14.98127]
[1779906662339,33.53,74821.73,0.0,-0.84313,0.00011,15.05519]
[1779906663345,33.53,74827.26,0.0,-0.8425,0.00011,15.09606]
[1779906664353,33.53,74825.98,0.0,-0.84265,0.00011,15.08634]
[1779906666367,33.53,74819.13,0.0,-0.84344,0.00011,15.03516]
[1779906669388,33.53,74815.2,0.0,-0.84389,0.00011,15.00568]
[1779906674423,33.53,74817.86,0.0,-0.8436,0.00011,15.02487]
[1779906676438,33.53,74822.93,0.0,-0.84302,0.00011,15.06223]
[1779906681473,33.53,74822.4,0.0,-0.8431,0.00011,15.05757]
[1779906682482,33.53,74817.13,0.0,-0.8437,0.00011,15.01827]
[1779906687518,33.53,74808.61,0.0,-0.84467,0.00011,14.95489]
[1779906692552,33.53,74808.05,0.0,-0.84477,0.00011,14.94662]
[1779906697588,33.53,74808.88,0.0,-0.84467,0.00011,14.95284]
[1779906702622,33.53,74814.04,0.0,-0.84409,0.00011,14.99108]
[1779906706649,33.53,74807.43,0.0,-0.84484,0.00011,14.942]
[1779906711687,33.53,74808.92,0.0,-0.84467,0.00011,14.95301]
[1779906716723,33.53,74808.26,0.0,-0.84475,0.00011,14.94809]
[1779906720761,33.53,74818.3,0.0,-0.84361,0.00011,15.02253]
[1779906722766,33.53,74819.12,0.0,-0.84351,0.00011,15.02852]
[1779906726791,33.53,74825.92,0.0,-0.84274,0.00011,15.07853]
[1779906728810,33.53,74831.13,0.0,-0.84215,0.00011,15.11699]
[1779906731828,33.53,74834.49,0.0,-0.84177,0.00011,15.14172]
[1779906736863,33.52,74814.76,0.0,-0.84403,0.00011,14.99468]
[1779906737869,33.52,74820.58,0.0,-0.84337,0.00011,15.03778]
[1779906738876,33.52,74819.07,0.0,-0.84355,0.00011,15.02644]
[1779906743911,33.52,74820.21,0.0,-0.84343,0.00011,15.0343]
[1779906748948,33.52,74818.04,0.0,-0.84368,0.00011,15.01762]
[1779906752975,33.52,74810.13,0.0,-0.84462,0.00011,14.9543]
[1779906753984,33.52,74806.57,0.0,-0.84503,0.00011,14.92788]
[1779906757003,33.52,74817.89,0.0,-0.84374,0.00011,15.01187]
[1779906758010,33.52,74820.18,0.0,-0.84348,0.00011,15.02876]
[1779906761058,33.52,74810.3,0.0,-0.84461,0.00011,14.9551]
[1779906762039,33.52,74810.3,0.0,-0.84461,0.00011,14.95505]
[1779906767074,33.52,74813.93,0.0,-0.8442,0.00011,14.98197]
[1779906769089,33.52,74820.39,0.0,-0.84346,0.00011,15.0298]
[1779906775130,33.52,74819.84,0.0,-0.84354,0.00011,15.02516]
[1779906777144,33.52,74813.62,0.0,-0.84425,0.00011,14.97889]
[1779906781199,33.52,74818.74,0.0,-0.84366,0.00011,15.01681]
[1779906786210,33.52,74821.69,0.0,-0.84333,0.00011,15.0385]
[1779906791267,33.52,74824.51,0.0,-0.84301,0.00011,15.05908]
[1779906796287,33.52,74825.8,0.0,-0.84287,0.00011,15.06826]
[1779906801337,33.51,74822.13,0.0,-0.8433,0.00011,15.04056]
[1779906806356,33.51,74822.77,0.0,-0.84323,0.00011,15.04484]
[1779906810384,33.51,74813.82,0.0,-0.84426,0.00011,14.97804]
[1779906811390,33.51,74809.61,0.0,-0.84478,0.00011,14.94252]
[1779906813406,33.51,74807.41,0.0,-0.84503,0.00011,14.92607]
[1779906817433,33.51,74812.52,0.0,-0.84445,0.00011,14.96393]
[1779906819447,33.51,74819.41,0.0,-0.84366,0.00011,15.01507]
[1779906820453,33.51,74822.3,0.0,-0.84333,0.00011,15.03645]
[1779906824482,33.51,74827.82,0.0,-0.84271,0.00011,15.07697]
[1779906829516,33.51,74829.77,0.0,-0.8425,0.00011,15.09055]
[1779906834553,33.51,74827.17,0.0,-0.84281,0.00011,15.07034]
[1779906839590,33.51,74811.53,0.0,-0.84461,0.00011,14.95349]
[1779906840594,33.51,74811.53,0.0,-0.84461,0.00011,14.95343]
[1779906842608,33.51,74809.01,0.0,-0.8449,0.00011,14.93477]
[1779906844621,33.51,74814.5,0.0,-0.84427,0.00011,14.97558]
[1779906846636,33.51,74817.03,0.0,-0.84398,0.00011,14.9943]
[1779906851673,33.51,74821.22,0.0,-0.84351,0.00011,15.02523]
[1779906853687,33.5,74823.84,0.0,-0.84321,0.00011,15.04446]
[1779906858720,33.5,74824.6,0.0,-0.84313,0.00011,15.04963]
[1779906863755,33.5,74823.27,0.0,-0.84329,0.00011,15.0393]
[1779906866777,33.5,74815.63,0.0,-0.84417,0.00011,14.98242]
[1779906868790,33.5,74808.97,0.0,-0.84492,0.00011,14.9331]
[1779906873825,33.5,74810.53,0.0,-0.84477,0.00011,14.94079]
[1779906875839,33.5,74815.71,0.0,-0.84419,0.00011,14.97918]
[1779906880876,33.5,74818.64,0.0,-0.84385,0.00011,15.00073]
[1779906884901,33.5,74825.34,0.0,-0.84309,0.00011,15.05023]
[1779906887923,33.5,74830.58,0.0,-0.8425,0.00011,15.08882]
[1779906893964,33.5,74828.14,0.0,-0.84279,0.00011,15.06989]
[1779906899000,33.5,74828.3,0.0,-0.84278,0.00011,15.07045]
[1779906903032,33.5,74831.55,0.0,-0.84241,0.00011,15.09423]
[1779906907060,33.5,74827.62,0.0,-0.84286,0.00011,15.06503]
[1779906912119,33.5,74828.19,0.0,-0.8428,0.00011,15.06893]
[1779906917145,33.5,74827.49,0.0,-0.8429,0.00011,15.06306]
[1779906922189,33.49,74827.71,0.0,-0.84288,0.00011,15.06413]
[1779906927216,33.49,74826.36,0.0,-0.84304,0.00011,15.05357]
[1779906932259,33.49,74825.67,0.0,-0.84316,0.00011,15.04372]
[1779906937285,33.49,74825.81,0.0,-0.84316,0.00011,15.04425]
[1779906942329,33.49,74828.41,0.0,-0.84287,0.00011,15.06293]
[1779906947357,33.49,74827.86,0.0,-0.84294,0.00011,15.05824]
[1779906952399,33.49,74829.83,0.0,-0.84272,0.00011,15.07233]
[1779906959440,33.49,74829.54,0.0,-0.84277,0.00011,15.06941]
[1779906964475,33.48,74821.85,0.0,-0.84366,0.00011,15.0118]
[1779906969510,33.48,74827.14,0.0,-0.84306,0.00011,15.0508]
[1779906973537,33.48,74828.59,0.0,-0.8429,0.00011,15.0611]
[1779906978575,33.48,74828.15,0.0,-0.84296,0.00011,15.05717]
[1779906982619,33.48,74836.63,0.0,-0.84199,0.00012,15.11984]
[1779906984618,33.48,74836.52,0.0,-0.84201,0.00012,15.11866]
[1779906988650,33.48,74828.03,0.0,-0.84299,0.00011,15.05527]
[1779906991669,33.48,74822.4,0.0,-0.84367,0.00011,15.00914]
[1779906994690,33.48,74814.08,0.0,-0.84462,0.00011,14.94724]
[1779906997714,33.48,74808.13,0.0,-0.8453,0.00011,14.90301]
[1779907002768,33.48,74812.56,0.0,-0.8448,0.00011,14.9357]
[1779907006776,33.48,74819.84,0.0,-0.84397,0.00011,14.98941]
[1779907011810,33.48,74822.3,0.0,-0.8437,0.00011,15.00686]
[1779907014831,33.47,74817.1,0.0,-0.84431,0.00011,14.96769]
[1779907016845,33.47,74816.26,0.0,-0.84441,0.00011,14.96121]
[1779907021889,33.47,74819.47,0.0,-0.84405,0.00011,14.98435]
[1779907022917,33.47,74810.99,0.0,-0.84502,0.00011,14.92121]
[1779907024903,33.47,74814.56,0.0,-0.84462,0.00011,14.94754]
[1779907029938,33.47,74813.58,0.0,-0.84473,0.00011,14.93988]
[1779907034974,33.47,74815.7,0.0,-0.8445,0.00011,14.9554]
[1779907039000,33.47,74828.37,0.0,-0.84305,0.00011,15.04929]
[1779907040013,33.47,74829.03,0.0,-0.84298,0.00011,15.05407]
[1779907043064,33.47,74823.59,0.0,-0.8436,0.00011,15.01362]
[1779907046052,33.47,74828.69,0.0,-0.84301,0.00011,15.05176]
[1779907051087,33.47,74830.68,0.0,-0.84282,0.00011,15.06254]
[1779907056122,33.47,74830.95,0.0,-0.84279,0.00011,15.06459]
[1779907061157,33.47,74827.51,0.0,-0.84319,0.00011,15.03859]
[1779907066192,33.47,74827.18,0.0,-0.84323,0.00011,15.03555]
[1779907071230,33.47,74828.21,0.0,-0.84312,0.00011,15.04287]
[1779907075257,33.47,74817.29,0.0,-0.84437,0.00011,14.96163]
[1779907076264,33.47,74814.41,0.0,-0.8447,0.00011,14.94018]
[1779907080292,33.47,74808.2,0.0,-0.84541,0.00011,14.894]
[1779907081300,33.47,74801.85,0.0,-0.84613,0.00011,14.84686]
[1779907082306,33.47,74801.85,0.0,-0.84612,0.00011,14.84694]
[1779907087353,33.47,74800.76,0.0,-0.84624,0.00011,14.83932]
[1779907092384,33.47,74802.34,0.0,-0.84605,0.00011,14.85161]
[1779907097419,33.47,74805.81,0.0,-0.84565,0.00011,14.87794]
[1779907101447,33.47,74815.02,0.0,-0.8446,0.00011,14.94671]
[1779907102454,33.47,74816.12,0.0,-0.84447,0.00011,14.95505]
[1779907103488,33.47,74822.56,0.0,-0.84373,0.00011,15.00305]
[1779907105476,33.47,74824.34,0.0,-0.84353,0.00011,15.01648]
[1779907110509,33.47,74829.69,0.0,-0.84291,0.00011,15.05653]
[1779907115545,33.47,74827.27,0.0,-0.84322,0.00011,15.03449]
[1779907120580,33.47,74828.04,0.0,-0.84313,0.00011,15.0404]
[1779907123629,33.47,74836.31,0.0,-0.84218,0.00012,15.10191]
[1779907128638,33.47,74837.5,0.0,-0.84204,0.00012,15.11057]
[1779907133699,33.47,74832.39,0.0,-0.84264,0.00011,15.07213]
[1779907138705,33.47,74829.55,0.0,-0.84297,0.00011,15.0506]
[1779907143741,33.47,74829.88,0.0,-0.84294,0.00011,15.0526]
[1779907148776,33.47,74828.05,0.0,-0.84316,0.00011,15.03853]
[1779907153840,33.47,74830.52,0.0,-0.84288,0.00011,15.05638]
[1779907156833,33.47,74837.32,0.0,-0.84211,0.00012,15.10646]
[1779907158847,33.47,74845.46,0.0,-0.84118,0.00012,15.1665]
[1779907159856,33.47,74845.29,0.0,-0.8412,0.00012,15.16493]
[1779907164892,33.46,74844.59,0.0,-0.84131,0.00012,15.15815]
[1779907169928,33.46,74844.4,0.0,-0.84136,0.00012,15.15483]
[1779907174965,33.46,74841.92,0.0,-0.8417,0.00012,15.13105]
[1779907180001,33.45,74840.78,0.0,-0.84185,0.00012,15.1211]
[1779907184052,33.45,74832.97,0.0,-0.84277,0.00011,15.06187]
[1779907185036,33.45,74832.47,0.0,-0.84283,0.00011,15.05793]
[1779907190071,33.45,74829.05,0.0,-0.84324,0.00011,15.03158]
[1779907195107,33.45,74826.03,0.0,-0.8436,0.00011,15.00825]
[1779907200141,33.44,74825.97,0.0,-0.84362,0.00011,15.00686]
[1779907205176,33.44,74828.2,0.0,-0.84338,0.00011,15.02247]
[1779907210212,33.44,74824.04,0.0,-0.84387,0.00011,14.9906]
[1779907215246,33.44,74822.76,0.0,-0.84403,0.00011,14.98022]
[1779907220281,33.44,74822.72,0.0,-0.84405,0.00011,14.97914]
[1779907225316,33.43,74818.8,0.0,-0.84451,0.00011,14.94917]
[1779907230351,33.43,74817.74,0.0,-0.84464,0.00011,14.94048]
[1779907235386,33.43,74812.56,0.0,-0.84528,0.00011,14.89672]
[1779907236393,33.43,74806.75,0.0,-0.84594,0.00011,14.85338]
[1779907237400,33.43,74802.58,0.0,-0.84642,0.00011,14.8223]
[1779907242435,33.43,74811.65,0.0,-0.84539,0.00011,14.88958]
[1779907244478,33.43,74812.64,0.0,-0.84528,0.00011,14.89678]
[1779907249487,33.43,74814.23,0.0,-0.84511,0.00011,14.9083]
[1779907254548,33.43,74814.39,0.0,-0.84509,0.00011,14.90921]
[1779907259557,33.43,74817.02,0.0,-0.84479,0.00011,14.92861]
[1779907263583,33.43,74826.89,0.0,-0.84367,0.00011,15.00176]
[1779907265602,33.43,74831.7,0.0,-0.84312,0.00011,15.03721]
[1779907268619,33.43,74838.07,0.0,-0.8424,0.00012,15.08395]
[1779907270632,33.42,74844.35,0.0,-0.84169,0.00012,15.13012]
[1779907275669,33.42,74845.85,0.0,-0.84154,0.00012,15.13978]
[1779907277681,33.42,74852.78,0.0,-0.84075,0.00012,15.1906]
[1779907278688,33.42,74845.14,0.0,-0.84163,0.00012,15.13373]
[1779907279696,33.42,74843.5,0.0,-0.84182,0.00012,15.12145]
[1779907281709,33.42,74834.79,0.0,-0.84283,0.00011,15.05637]
[1779907282716,33.42,74835.41,0.0,-0.84276,0.00011,15.06084]
[1779907287751,33.42,74834.26,0.0,-0.84291,0.00011,15.05146]
[1779907292786,33.41,74832.76,0.0,-0.84313,0.00011,15.03528]
[1779907294830,33.41,74839.13,0.0,-0.8424,0.00012,15.08234]
[1779907296813,33.41,74841.46,0.0,-0.84214,0.00012,15.09923]
[1779907301849,33.41,74843.9,0.0,-0.84188,0.00012,15.11613]
[1779907304900,33.41,74849.87,0.0,-0.8412,0.00012,15.15996]
[1779907309905,33.41,74851.93,0.0,-0.84098,0.00012,15.17407]
[1779907311920,33.41,74857.95,0.0,-0.84029,0.00012,15.21837]
[1779907313934,33.41,74859.79,0.0,-0.84007,0.00012,15.232]
[1779907318968,33.4,74855.35,0.0,-0.84059,0.00012,15.19874]
[1779907320984,33.41,74854.52,0.0,-0.84069,0.00012,15.19262]
[1779907322996,33.41,74861.61,0.0,-0.83986,0.00012,15.24546]
[1779907324005,33.41,74879.76,0.0,-0.83774,0.00012,15.38058]
[1779907325015,33.4,74886.47,0.0,-0.83696,0.00012,15.43049]
[1779907326019,33.4,74886.47,0.0,-0.83696,0.00012,15.43035]
[1779907331052,33.4,74882.09,0.0,-0.83748,0.00012,15.39713]
[1779907336087,33.4,74879.91,0.0,-0.83775,0.00012,15.38024]
[1779907341121,33.4,74879.71,0.0,-0.83778,0.00012,15.37841]
[1779907346158,33.4,74880.91,0.0,-0.83765,0.00012,15.38687]
[1779907351192,33.4,74884.08,0.0,-0.83731,0.00012,15.40598]
[1779907356227,33.4,74887.11,0.0,-0.83696,0.00012,15.42805]
[1779907359248,33.4,74892.77,0.0,-0.83631,0.00012,15.46971]
[1779907364284,33.4,74897.22,0.0,-0.83579,0.00012,15.50223]
[1779907369318,33.39,74900.32,0.0,-0.83544,0.00012,15.5243]
[1779907374353,33.39,74900.02,0.0,-0.8355,0.00012,15.52082]
[1779907379388,33.39,74899.79,0.0,-0.83554,0.00012,15.51802]
[1779907384426,33.39,74897.14,0.0,-0.83588,0.00012,15.49693]
[1779907386441,33.38,74892.46,0.0,-0.83644,0.00012,15.46157]
[1779907391479,33.38,74899.74,0.0,-0.83559,0.00012,15.51493]
[1779907392485,33.38,74901.01,0.0,-0.83544,0.00012,15.52415]
[1779907395544,33.38,74902.91,0.0,-0.83524,0.00012,15.53715]
[1779907401548,33.38,74898.77,0.0,-0.83576,0.00012,15.50454]
[1779907406582,33.37,74899.11,0.0,-0.83574,0.00012,15.5057]
[1779907411618,33.37,74901.52,0.0,-0.83551,0.00012,15.5182]
[1779907416653,33.37,74902.36,0.0,-0.83543,0.00012,15.52322]
[1779907421688,33.36,74905.81,0.0,-0.83504,0.00012,15.54773]
[1779907426724,33.36,74908.3,0.0,-0.83477,0.00012,15.56501]
[1779907431758,33.36,74905.82,0.0,-0.83508,0.00012,15.54519]
[1779907436793,33.36,74903.69,0.0,-0.83535,0.00012,15.5281]
[1779907440821,33.35,74894.47,0.0,-0.83646,0.00012,15.45838]
[1779907441828,33.35,74892.63,0.0,-0.83668,0.00012,15.44446]
[1779907444849,33.35,74887.95,0.0,-0.83724,0.00012,15.40911]
[1779907449884,33.35,74889.93,0.0,-0.83702,0.00012,15.42331]
[1779907454918,33.35,74886.66,0.0,-0.83741,0.00012,15.39824]
[1779907459954,33.35,74888.07,0.0,-0.83726,0.00012,15.40805]
[1779907464990,33.35,74887.25,0.0,-0.83737,0.00012,15.40113]
[1779907470030,33.34,74888.81,0.0,-0.8372,0.00012,15.41187]
[1779907475065,33.34,74891.58,0.0,-0.83692,0.00012,15.42736]
[1779907480100,33.34,74892.09,0.0,-0.83688,0.00012,15.43023]
[1779907485134,33.34,74887.58,0.0,-0.83742,0.00012,15.39574]
[1779907490169,33.34,74890.14,0.0,-0.83713,0.00012,15.41416]
[1779907495206,33.34,74890.14,0.0,-0.83714,0.00012,15.41349]
[1779907501251,33.33,74889.62,0.0,-0.83722,0.00012,15.40877]
[1779907506317,33.33,74890.27,0.0,-0.83715,0.00012,15.41284]
[1779907511324,33.33,74889.83,0.0,-0.83722,0.00012,15.40869]
[1779907516390,33.33,74889.87,0.0,-0.83723,0.00012,15.40807]
[1779907521394,33.33,74889.88,0.0,-0.83724,0.00012,15.40718]
[1779907526462,33.32,74893.36,0.0,-0.83685,0.00012,15.43216]
[1779907528442,33.32,74887.91,0.0,-0.8375,0.00012,15.391]
[1779907530465,33.32,74885.69,0.0,-0.83777,0.00012,15.3741]
[1779907535500,33.32,74889.82,0.0,-0.83733,0.00012,15.39998]
[1779907540536,33.32,74891.82,0.0,-0.83711,0.00012,15.414]
[1779907544565,33.32,74884.48,0.0,-0.83798,0.00012,15.35847]
[1779907546609,33.32,74874.62,0.0,-0.83914,0.00012,15.28458]
[1779907548596,33.32,74873.28,0.0,-0.8393,0.00012,15.27435]
[1779907554639,33.31,74878.33,0.0,-0.83872,0.00012,15.31158]
[1779907558667,33.31,74872.7,0.0,-0.83939,0.00012,15.26907]
[1779907563703,33.31,74873.33,0.0,-0.83932,0.00012,15.27326]
[1779907568737,33.31,74871.16,0.0,-0.83959,0.00012,15.25638]
[1779907573774,33.31,74873.73,0.0,-0.8393,0.00012,15.27498]
[1779907578809,33.31,74877.64,0.0,-0.83885,0.00012,15.30351]
[1779907583845,33.31,74874.62,0.0,-0.83921,0.00012,15.28032]
[1779907585857,33.31,74861.51,0.0,-0.84075,0.00012,15.18209]
[1779907586902,33.31,74856.75,0.0,-0.8413,0.00012,15.14645]
[1779907590893,33.31,74854.1,0.0,-0.84162,0.00012,15.1263]
[1779907595928,33.3,74852.33,0.0,-0.84186,0.00012,15.10847]
[1779907600963,33.3,74849.66,0.0,-0.84217,0.00012,15.08835]
[1779907605998,33.31,74854.95,0.0,-0.84155,0.00012,15.12843]
[1779907611033,33.31,74861.27,0.0,-0.84081,0.00012,15.17594]
[1779907613049,33.31,74864.34,0.0,-0.84046,0.00012,15.19887]
[1779907614054,33.31,74859.04,0.0,-0.84107,0.00012,15.15928]
[1779907616068,33.31,74855.07,0.0,-0.84153,0.00012,15.12976]
[1779907621104,33.31,74851.54,0.0,-0.84193,0.00012,15.1039]
[1779907626140,33.31,74850.58,0.0,-0.84203,0.00012,15.0974]
[1779907631175,33.31,74850.91,0.0,-0.84198,0.00012,15.10054]
[1779907636209,33.31,74848.59,0.0,-0.84224,0.00012,15.08384]
[1779907641243,33.31,74847.32,0.0,-0.84238,0.00012,15.07502]
[1779907646278,33.31,74846.65,0.0,-0.84245,0.00012,15.07052]
[1779907651317,33.31,74846.38,0.0,-0.84251,0.00012,15.06427]
[1779907657393,33.31,74847.32,0.0,-0.84241,0.00012,15.07116]
[1779907662395,33.31,74845.73,0.0,-0.84259,0.00012,15.05918]
[1779907667463,33.31,74845.12,0.0,-0.84267,0.00012,15.05453]
[1779907672466,33.31,74845.3,0.0,-0.84265,0.00012,15.05578]
[1779907677533,33.31,74852.72,0.0,-0.84178,0.00012,15.11164]
[1779907682537,33.31,74858.6,0.0,-0.8411,0.00012,15.15569]
[1779907687603,33.31,74861.06,0.0,-0.84081,0.00012,15.17407]
[1779907692607,33.31,74862.74,0.0,-0.84061,0.00012,15.18673]
[1779907697674,33.31,74863.84,0.0,-0.84048,0.00012,15.195]
[1779907702677,33.31,74864.5,0.0,-0.8404,0.00012,15.19997]
[1779907707744,33.31,74867.66,0.0,-0.84004,0.00012,15.22359]
[1779907712748,33.31,74874.11,0.0,-0.83932,0.00012,15.26747]
[1779907717817,33.31,74870.51,0.0,-0.83974,0.00012,15.24023]
[1779907722818,33.31,74871.7,0.0,-0.83961,0.00012,15.24893]
[1779907727886,33.31,74872.71,0.0,-0.83949,0.00012,15.25622]
[1779907732892,33.31,74874.56,0.0,-0.83928,0.00012,15.2697]
[1779907737957,33.31,74878.86,0.0,-0.83879,0.00012,15.30144]
[1779907742959,33.31,74880.84,0.0,-0.83856,0.00012,15.3158]
[1779907748030,33.31,74884.4,0.0,-0.83815,0.00012,15.34209]
[1779907753033,33.31,74885.28,0.0,-0.83805,0.00012,15.34824]
[1779907758097,33.31,74885.09,0.0,-0.83808,0.00012,15.34636]
[1779907763100,33.31,74894.98,0.0,-0.83692,0.00012,15.41974]
[1779907764106,33.31,74896.03,0.0,-0.8368,0.00012,15.4274]
[1779907769147,33.3,74895.39,0.0,-0.83689,0.00012,15.42165]
[1779907770151,33.3,74887.59,0.0,-0.83782,0.00012,15.36318]
[1779907771157,33.3,74878.92,0.0,-0.83887,0.00012,15.29409]
[1779907772164,33.3,74878.44,0.0,-0.83893,0.00012,15.29043]
[1779907777199,33.3,74879.65,0.0,-0.83879,0.00012,15.29911]
[1779907778237,33.3,74886.48,0.0,-0.83799,0.00012,15.35003]
[1779907780220,33.3,74888.77,0.0,-0.83772,0.00012,15.3669]
[1779907784248,33.3,74894.77,0.0,-0.83703,0.00012,15.41096]
[1779907789283,33.3,74895.05,0.0,-0.83701,0.00012,15.412]
[1779907793311,33.3,74901.38,0.0,-0.83628,0.00012,15.45848]
[1779907795326,33.3,74908.55,0.0,-0.83543,0.00012,15.51152]
[1779907798379,33.29,74900.01,0.0,-0.83646,0.00012,15.44677]
[1779907800359,33.29,74898.59,0.0,-0.83664,0.00012,15.43568]
[1779907805394,33.29,74900.64,0.0,-0.83641,0.00012,15.45]
[1779907810430,33.29,74901.67,0.0,-0.83631,0.00012,15.45675]
[1779907815464,33.29,74899.39,0.0,-0.83659,0.00012,15.43861]
[1779907820500,33.28,74897.14,0.0,-0.83688,0.00012,15.42088]
[1779907825535,33.28,74895.46,0.0,-0.83709,0.00012,15.40739]
[1779907830570,33.28,74894.17,0.0,-0.83726,0.00012,15.39679]
[1779907833594,33.28,74897.79,0.0,-0.83687,0.00012,15.419]
[1779907838679,33.28,74897.57,0.0,-0.83692,0.00012,15.41625]
[1779907845675,33.27,74897.99,0.0,-0.83689,0.00012,15.41787]
[1779907854738,33.27,74898.05,0.0,-0.83692,0.00012,15.41639]
[1779907856753,33.27,74892.97,0.0,-0.83752,0.00012,15.37803]
[1779907861786,33.27,74894.22,0.0,-0.83739,0.00012,15.38672]
[1779907866822,33.26,74899.94,0.0,-0.83672,0.00012,15.42872]
[1779907868889,33.26,74893.22,0.0,-0.83752,0.00012,15.37804]
[1779907871858,33.26,74886.85,0.0,-0.83828,0.00012,15.33026]
[1779907875888,33.26,74879.14,0.0,-0.83919,0.00012,15.27222]
[1779907878959,33.26,74890.63,0.0,-0.83785,0.00012,15.35763]
[1779907880923,33.26,74889.95,0.0,-0.83793,0.00012,15.35233]
[1779907885957,33.26,74895.44,0.0,-0.83729,0.00012,15.3927]
[1779907886966,33.26,74901.75,0.0,-0.83655,0.00012,15.43975]
[1779907887976,33.26,74904.07,0.0,-0.83628,0.00012,15.45688]
[1779907893008,33.26,74907.31,0.0,-0.83595,0.00012,15.47573]
[1779907898041,33.25,74912.39,0.0,-0.83536,0.00012,15.51244]
[1779907903078,33.25,74911.36,0.0,-0.83551,0.00012,15.50329]
[1779907906101,33.25,74917.48,0.0,-0.83479,0.00012,15.54832]
[1779907911133,33.25,74918.94,0.0,-0.83464,0.00012,15.55816]
[1779907915161,33.24,74924.57,0.0,-0.83398,0.00012,15.59925]
[1779907916167,33.24,74925.61,0.0,-0.83386,0.00012,15.6067]
[1779907921203,33.24,74924.08,0.0,-0.83407,0.00012,15.59356]
[1779907926239,33.24,74923.21,0.0,-0.8342,0.00012,15.58544]
[1779907929311,33.23,74916.5,0.0,-0.83502,0.00012,15.53435]
[1779907935303,33.23,74916.41,0.0,-0.83506,0.00012,15.53207]
[1779907940338,33.23,74918.92,0.0,-0.83478,0.00012,15.54934]
[1779907945372,33.22,74917.48,0.0,-0.83498,0.00012,15.537]
[1779907950406,33.22,74917.5,0.0,-0.835,0.00012,15.53574]
[1779907956449,33.22,74915.11,0.0,-0.83534,0.00012,15.51205]
[1779907961484,33.21,74916.39,0.0,-0.83521,0.00012,15.52035]
[1779907967526,33.21,74914.74,0.0,-0.83544,0.00012,15.50616]
[1779907972561,33.21,74912.96,0.0,-0.83567,0.00012,15.49184]
[1779907977596,33.2,74910.81,0.0,-0.83594,0.00012,15.47449]
[1779907982631,33.2,74910.43,0.0,-0.83601,0.00012,15.47039]
[1779907983638,33.2,74916.65,0.0,-0.83527,0.00012,15.51673]
[1779907984645,33.2,74913.56,0.0,-0.83565,0.00012,15.49326]
[1779907988673,33.2,74920.18,0.0,-0.83488,0.00012,15.54162]
[1779907992703,33.19,74912.34,0.0,-0.83583,0.00012,15.48155]
[1779907993708,33.19,74911.9,0.0,-0.83589,0.00012,15.47804]
[1779907995723,33.19,74917.91,0.0,-0.83518,0.00012,15.5226]
[1779908000757,33.19,74913.16,0.0,-0.83577,0.00012,15.48568]
[1779908005793,33.19,74904.61,0.0,-0.8368,0.00012,15.42055]
[1779908006799,33.19,74894.66,0.0,-0.83798,0.00012,15.34582]
[1779908007811,33.19,74892.36,0.0,-0.83826,0.00012,15.32854]
[1779908009878,33.19,74888.52,0.0,-0.83871,0.00012,15.29946]
[1779908015865,33.19,74889.66,0.0,-0.83862,0.00012,15.3032]
[1779908019947,33.19,74880.49,0.0,-0.83971,0.00012,15.23413]
[1779908020901,33.18,74880.49,0.0,-0.83971,0.00012,15.23391]
[1779908025935,33.18,74885.26,0.0,-0.83916,0.00012,15.26921]
[1779908030017,33.18,74880.0,0.0,-0.83978,0.00012,15.22928]
[1779908032985,33.18,74872.62,0.0,-0.84065,0.00012,15.17375]
[1779908036010,33.18,74868.1,0.0,-0.84118,0.00012,15.13989]
[1779908041040,33.18,74871.3,0.0,-0.84081,0.00012,15.16391]
[1779908046076,33.18,74866.83,0.0,-0.84133,0.00012,15.13028]
[1779908051112,33.18,74864.21,0.0,-0.84164,0.00012,15.11068]
[1779908056146,33.18,74864.0,0.0,-0.84166,0.00012,15.10915]
[1779908062188,33.18,74864.8,0.0,-0.84157,0.00012,15.11504]
[1779908067224,33.18,74867.67,0.0,-0.84123,0.00012,15.13646]
[1779908072257,33.18,74869.69,0.0,-0.84104,0.00012,15.14712]
[1779908076286,33.18,74862.69,0.0,-0.84185,0.00012,15.09487]
[1779908081321,33.18,74863.04,0.0,-0.84181,0.00012,15.0975]
[1779908086356,33.18,74865.25,0.0,-0.84155,0.00012,15.11388]
[1779908091391,33.18,74864.97,0.0,-0.84159,0.00012,15.11182]
[1779908094412,33.18,74856.58,0.0,-0.84256,0.00012,15.04887]
[1779908097434,33.18,74862.89,0.0,-0.84183,0.00012,15.09621]
[1779908100517,33.18,74868.34,0.0,-0.84119,0.00012,15.13704]
[1779908105489,33.18,74872.84,0.0,-0.84067,0.00012,15.17055]
[1779908110588,33.18,74875.15,0.0,-0.84041,0.00012,15.18753]
[1779908116568,33.18,74875.76,0.0,-0.84034,0.00012,15.19173]
[1779908121601,33.18,74876.56,0.0,-0.84025,0.00012,15.19746]
[1779908126637,33.18,74874.76,0.0,-0.84047,0.00012,15.18361]
[1779908131672,33.18,74878.2,0.0,-0.84011,0.00012,15.2048]
[1779908136709,33.18,74878.87,0.0,-0.84004,0.00012,15.20919]
[1779908138722,33.17,74884.65,0.0,-0.83936,0.00012,15.25221]
[1779908143758,33.17,74886.18,0.0,-0.83919,0.00012,15.26326]
[1779908148793,33.17,74888.06,0.0,-0.83898,0.00012,15.27641]
[1779908152821,33.17,74897.5,0.0,-0.83788,0.00012,15.34655]
[1779908154835,33.17,74899.71,0.0,-0.83762,0.00012,15.36299]
[1779908157856,33.17,74905.84,0.0,-0.8369,0.00012,15.40865]
[1779908162891,33.17,74909.75,0.0,-0.83645,0.00012,15.43719]
[1779908167925,33.17,74906.54,0.0,-0.83685,0.00012,15.41208]
[1779908173968,33.16,74907.66,0.0,-0.83673,0.00012,15.41951]
[1779908179005,33.16,74905.75,0.0,-0.83697,0.00012,15.4044]
[1779908181084,33.16,74899.68,0.0,-0.83769,0.00012,15.35862]
[1779908187065,33.16,74896.54,0.0,-0.83807,0.00012,15.33463]
[1779908192099,33.16,74899.41,0.0,-0.83777,0.00012,15.35168]
[1779908197144,33.16,74901.98,0.0,-0.83747,0.00012,15.37041]
[1779908203189,33.16,74898.52,0.0,-0.83789,0.00012,15.34392]
[1779908209231,33.16,74896.21,0.0,-0.83817,0.00012,15.32617]
[1779908214266,33.16,74896.04,0.0,-0.8382,0.00012,15.3246]
[1779908220308,33.16,74893.77,0.0,-0.83847,0.00012,15.30729]
[1779908225343,33.15,74893.61,0.0,-0.83849,0.00012,15.30591]
[1779908230379,33.15,74893.77,0.0,-0.83848,0.00012,15.30694]
[1779908235413,33.15,74887.84,0.0,-0.83918,0.00012,15.26226]
[1779908241504,33.15,74895.61,0.0,-0.83827,0.00012,15.3203]
[1779908247497,33.15,74899.44,0.0,-0.83781,0.00012,15.34888]
[1779908252535,33.15,74896.99,0.0,-0.83814,0.00012,15.3262]
[1779908254547,33.15,74890.93,0.0,-0.83886,0.00012,15.2806]
[1779908257581,33.15,74885.43,0.0,-0.83951,0.00012,15.23927]
[1779908263609,33.15,74884.75,0.0,-0.83959,0.00012,15.23405]
[1779908268644,33.15,74886.49,0.0,-0.83939,0.00012,15.24694]
[1779908273678,33.15,74887.39,0.0,-0.83928,0.00012,15.25354]
[1779908278714,33.15,74887.56,0.0,-0.83927,0.00012,15.25462]
[1779908283749,33.15,74887.32,0.0,-0.8393,0.00012,15.25266]
[1779908286769,33.15,74892.46,0.0,-0.83869,0.00012,15.29107]
[1779908291857,33.15,74898.06,0.0,-0.83804,0.00012,15.33272]
[1779908293819,33.15,74897.94,0.0,-0.83806,0.00012,15.33158]
[1779908296839,33.15,74906.82,0.0,-0.83701,0.00012,15.39773]
[1779908297847,33.15,74908.23,0.0,-0.83685,0.00012,15.40822]
[1779908303893,33.15,74906.8,0.0,-0.83703,0.00012,15.39671]
[1779908308924,33.15,74904.77,0.0,-0.83728,0.00012,15.38095]
[1779908313959,33.14,74903.18,0.0,-0.83751,0.00012,15.36409]
[1779908318996,33.14,74901.47,0.0,-0.83773,0.00012,15.35057]
[1779908324030,33.14,74898.44,0.0,-0.8381,0.00012,15.32716]
[1779908329065,33.14,74897.76,0.0,-0.83819,0.00012,15.32147]
[1779908334101,33.14,74897.35,0.0,-0.83824,0.00012,15.31788]
[1779908338130,33.14,74891.6,0.0,-0.83893,0.00012,15.27425]
[1779908343166,33.14,74894.52,0.0,-0.83859,0.00012,15.29594]
[1779908348201,33.14,74893.0,0.0,-0.83877,0.00012,15.28431]
[1779908353237,33.14,74893.08,0.0,-0.83876,0.00012,15.28476]
[1779908358271,33.14,74893.43,0.0,-0.83872,0.00012,15.2873]
[1779908363306,33.14,74892.84,0.0,-0.8388,0.00012,15.2828]
[1779908368343,33.14,74892.89,0.0,-0.83879,0.00012,15.28316]
[1779908373375,33.14,74894.65,0.0,-0.83862,0.00012,15.29214]
[1779908378411,33.14,74894.17,0.0,-0.83867,0.00012,15.28849]
[1779908383445,33.14,74893.8,0.0,-0.83872,0.00012,15.28563]
[1779908388481,33.13,74893.7,0.0,-0.83873,0.00012,15.28478]
[1779908393515,33.13,74898.84,0.0,-0.83813,0.00012,15.32327]
[1779908394522,33.13,74904.95,0.0,-0.8374,0.00012,15.36911]
[1779908396537,33.13,74908.18,0.0,-0.83702,0.00012,15.39314]
[1779908400566,33.13,74913.46,0.0,-0.8364,0.00012,15.43214]
[1779908405602,33.13,74916.37,0.0,-0.83607,0.00012,15.453]
[1779908407616,33.13,74911.2,0.0,-0.83669,0.00012,15.41385]
[1779908408623,33.13,74912.37,0.0,-0.83656,0.00012,15.42256]
[1779908409630,33.13,74904.84,0.0,-0.83745,0.00012,15.36592]
[1779908411646,33.13,74909.95,0.0,-0.83685,0.00012,15.40425]
[1779908414667,33.13,74913.05,0.0,-0.83648,0.00012,15.42731]
[1779908417688,33.13,74919.56,0.0,-0.83571,0.00012,15.47583]
[1779908419703,33.13,74926.03,0.0,-0.83494,0.00012,15.5241]
[1779908420713,33.13,74927.88,0.0,-0.83472,0.00012,15.53763]
[1779908425744,33.13,74927.82,0.0,-0.83474,0.00012,15.5364]
[1779908430780,33.12,74931.81,0.0,-0.83428,0.00012,15.56526]
[1779908435823,33.12,74930.32,0.0,-0.83451,0.00012,15.54905]
[1779908437830,33.12,74916.86,0.0,-0.83613,0.00012,15.44767]
[1779908438836,33.12,74914.4,0.0,-0.83642,0.00012,15.42917]
[1779908443870,33.12,74914.31,0.0,-0.83643,0.00012,15.42838]
[1779908448907,33.12,74912.32,0.0,-0.83667,0.00012,15.41321]
[1779908453942,33.12,74910.74,0.0,-0.83687,0.00012,15.40105]
[1779908458977,33.12,74909.02,0.0,-0.83707,0.00012,15.38798]
[1779908464014,33.12,74906.93,0.0,-0.83732,0.00012,15.37234]
[1779908469050,33.12,74901.94,0.0,-0.83791,0.00012,15.33496]
[1779908473169,33.12,74888.9,0.0,-0.83945,0.00012,15.23736]
[1779908475091,33.12,74888.0,0.0,-0.83956,0.00012,15.2305]
[1779908478112,33.12,74882.51,0.0,-0.84021,0.00012,15.189]
[1779908481133,33.12,74883.61,0.0,-0.84008,0.00012,15.19715]
[1779908485163,33.12,74896.3,0.0,-0.83858,0.00012,15.29253]
[1779908486169,33.12,74897.24,0.0,-0.83847,0.00012,15.29959]
[1779908489191,33.12,74905.87,0.0,-0.83745,0.00012,15.36424]
[1779908492219,33.12,74918.54,0.0,-0.83598,0.00012,15.45504]
[1779908493219,33.12,74923.38,0.0,-0.8354,0.00012,15.49138]
[1779908498254,33.12,74920.93,0.0,-0.8357,0.00012,15.47265]
[1779908503290,33.12,74923.36,0.0,-0.83541,0.00012,15.49058]
[1779908508326,33.12,74925.12,0.0,-0.83521,0.00012,15.50338]
[1779908513454,33.11,74928.91,0.0,-0.83476,0.00012,15.5312]
[1779908519403,33.11,74929.14,0.0,-0.83475,0.00012,15.53223]
[1779908524437,33.11,74933.22,0.0,-0.83427,0.00012,15.56215]
[1779908529475,33.11,74936.9,0.0,-0.83384,0.00012,15.58887]
[1779908534511,33.11,74932.44,0.0,-0.83439,0.00012,15.55441]
[1779908539543,33.11,74931.47,0.0,-0.83452,0.00012,15.54649]
[1779908544578,33.1,74932.93,0.0,-0.83436,0.00012,15.55685]
[1779908549614,33.1,74930.29,0.0,-0.83468,0.00012,15.53638]
[1779908554648,33.1,74933.44,0.0,-0.83435,0.00012,15.55535]
[1779908559683,33.1,74935.93,0.0,-0.83406,0.00012,15.57334]
[1779908564720,33.1,74932.74,0.0,-0.83445,0.00012,15.5488]
[1779908570759,33.1,74932.07,0.0,-0.83454,0.00012,15.54317]
[1779908575794,33.1,74932.01,0.0,-0.83456,0.00012,15.54224]
[1779908580830,33.1,74934.58,0.0,-0.83426,0.00012,15.56105]
[1779908585865,33.09,74943.03,0.0,-0.83325,0.00012,15.62388]
[1779908587879,33.09,74947.48,0.0,-0.83272,0.00012,15.6569]
[1779908590903,33.09,74932.45,0.0,-0.83454,0.00012,15.54335]
[1779908591910,33.09,74938.78,0.0,-0.83378,0.00012,15.59085]
[1779908592914,33.09,74942.56,0.0,-0.83333,0.00012,15.61913]
[1779908594929,33.09,74945.77,0.0,-0.83294,0.00012,15.64288]
[1779908599965,33.09,74947.53,0.0,-0.83275,0.00012,15.65514]
[1779908605000,33.09,74950.38,0.0,-0.83242,0.00012,15.67566]
[1779908610035,33.08,74951.23,0.0,-0.83233,0.00012,15.68117]
[1779908615070,33.08,74951.07,0.0,-0.83239,0.00012,15.67501]
[1779908620112,33.08,74950.51,0.0,-0.83247,0.00012,15.67004]
[1779908623127,33.08,74944.25,0.0,-0.83324,0.00012,15.62256]
[1779908624225,33.08,74943.97,0.0,-0.83328,0.00012,15.62034]
[1779908630177,33.08,74940.56,0.0,-0.8337,0.00012,15.59409]
[1779908631181,33.08,74933.76,0.0,-0.83452,0.00012,15.54288]
[1779908632189,33.08,74930.33,0.0,-0.83493,0.00012,15.51707]
[1779908637223,33.08,74930.63,0.0,-0.83489,0.00012,15.51937]
[1779908642258,33.08,74933.25,0.0,-0.83458,0.00012,15.53902]
[1779908643267,33.08,74938.39,0.0,-0.83396,0.00012,15.57763]
[1779908645280,33.08,74935.89,0.0,-0.83427,0.00012,15.55866]
[1779908650316,33.08,74934.35,0.0,-0.83446,0.00012,15.54683]
[1779908655350,33.08,74932.95,0.0,-0.83463,0.00012,15.53601]
[1779908660385,33.08,74929.93,0.0,-0.835,0.00012,15.51298]
[1779908665421,33.08,74930.3,0.0,-0.83496,0.00012,15.51553]
[1779908670456,33.07,74933.51,0.0,-0.83457,0.00012,15.5394]
[1779908671463,33.07,74939.75,0.0,-0.83386,0.00012,15.58204]
[1779908672470,33.07,74945.66,0.0,-0.83315,0.00012,15.62632]
[1779908673482,33.07,74945.92,0.0,-0.83312,0.00012,15.62812]
[1779908678521,33.07,74944.37,0.0,-0.83332,0.00012,15.61577]
[1779908683565,33.07,74952.34,0.0,-0.83236,0.00012,15.67493]
[1779908684646,33.07,74953.57,0.0,-0.83222,0.00012,15.68375]
[1779908694715,33.07,74953.68,0.0,-0.83223,0.00012,15.68318]
[1779908700683,33.07,74950.91,0.0,-0.83258,0.00012,15.66188]
[1779908705718,33.06,74951.97,0.0,-0.83245,0.00012,15.66946]
[1779908707731,33.06,74942.48,0.0,-0.83361,0.00012,15.59788]
[1779908712768,33.06,74946.5,0.0,-0.83314,0.00012,15.62721]
[1779908717802,33.06,74946.81,0.0,-0.83311,0.00012,15.62859]
[1779908722842,33.06,74945.22,0.0,-0.83332,0.00012,15.61575]
[1779908728885,33.06,74943.94,0.0,-0.83349,0.00012,15.60514]
[1779908733920,33.05,74944.73,0.0,-0.83344,0.00012,15.60608]
[1779908738956,33.05,74945.41,0.0,-0.83337,0.00012,15.61037]
[1779908742986,33.05,74954.28,0.0,-0.83231,0.00012,15.67629]
[1779908745072,33.05,74957.9,0.0,-0.83188,0.00012,15.70292]
[1779908751040,33.05,74959.41,0.0,-0.83173,0.00012,15.71238]
[1779908756076,33.04,74957.91,0.0,-0.83194,0.00012,15.69949]
[1779908761111,33.04,74956.45,0.0,-0.83214,0.00012,15.68735]
[1779908763129,33.04,74947.66,0.0,-0.83321,0.00012,15.62065]
[1779908767153,33.04,74945.36,0.0,-0.8335,0.00012,15.60251]
[1779908772189,33.03,74946.37,0.0,-0.8334,0.00012,15.60916]
[1779908777224,33.03,74947.41,0.0,-0.83329,0.00012,15.61599]
[1779908782257,33.03,74948.92,0.0,-0.83312,0.00012,15.6263]
[1779908787292,33.03,74948.92,0.0,-0.83314,0.00012,15.6252]
[1779908792328,33.02,74948.78,0.0,-0.83321,0.00012,15.61883]
[1779908798369,33.02,74948.5,0.0,-0.83327,0.00012,15.61542]
[1779908803404,33.02,74949.39,0.0,-0.83318,0.00012,15.62102]
[1779908809446,33.02,74949.25,0.0,-0.83322,0.00012,15.61864]
[1779908814481,33.01,74948.79,0.0,-0.83329,0.00012,15.6141]
[1779908818509,33.01,74943.72,0.0,-0.83392,0.00012,15.57508]
[1779908819515,33.01,74934.17,0.0,-0.83507,0.00012,15.503]
[1779908820528,33.01,74931.64,0.0,-0.83538,0.00012,15.48386]
[1779908822538,33.01,74924.46,0.0,-0.83624,0.00012,15.42969]
[1779908823545,33.01,74920.56,0.0,-0.83671,0.00012,15.40033]
[1779908825635,33.01,74914.58,0.0,-0.83742,0.00012,15.35512]
[1779908828580,33.01,74909.42,0.0,-0.83804,0.00012,15.31609]
[1779908832607,33.01,74903.89,0.0,-0.8387,0.00012,15.27431]
[1779908833617,33.01,74898.75,0.0,-0.83931,0.00012,15.2355]
[1779908836638,33.01,74894.53,0.0,-0.83981,0.00012,15.20362]
[1779908841674,33.01,74893.78,0.0,-0.8399,0.00012,15.19799]
[1779908846709,33.01,74894.44,0.0,-0.83982,0.00012,15.20299]
[1779908848722,33.01,74899.75,0.0,-0.83919,0.00012,15.24298]
[1779908853764,33.01,74900.26,0.0,-0.83917,0.00012,15.2423]
[1779908858795,33.01,74904.85,0.0,-0.83863,0.00012,15.27677]
[1779908860809,33.01,74910.21,0.0,-0.83799,0.00012,15.31701]
[1779908865933,33.01,74911.62,0.0,-0.83783,0.00012,15.32727]
[1779908868873,33.01,74905.6,0.0,-0.83855,0.00012,15.28179]
[1779908873908,33.01,74900.82,0.0,-0.83912,0.00012,15.24576]
[1779908878942,33.01,74895.11,0.0,-0.83979,0.00012,15.20281]
[1779908882973,33.01,74903.59,0.0,-0.83879,0.00012,15.26659]
[1779908886073,33.01,74909.32,0.0,-0.83811,0.00012,15.30968]
[1779908889017,33.01,74890.72,0.0,-0.84031,0.00012,15.16971]
[1779908890025,33.01,74883.31,0.0,-0.84118,0.00012,15.11402]
[1779908895060,33.01,74888.0,0.0,-0.84062,0.00012,15.14997]
[1779908899089,33.01,74899.0,0.0,-0.83931,0.00012,15.23336]
[1779908900095,33.01,74900.76,0.0,-0.8391,0.00012,15.24674]
[1779908902108,33.01,74895.35,0.0,-0.83974,0.00012,15.20618]
[1779908905132,33.01,74888.1,0.0,-0.84059,0.00012,15.15169]
[1779908907146,33.01,74890.08,0.0,-0.84036,0.00012,15.16675]
[1779908911173,33.01,74892.91,0.0,-0.84005,0.00012,15.18401]
[1779908916283,33.01,74892.03,0.0,-0.84016,0.00012,15.17741]
[1779908922251,33.01,74890.42,0.0,-0.84035,0.00012,15.16528]
[1779908927286,33.01,74891.06,0.0,-0.84027,0.00012,15.17013]
[1779908932322,33.01,74885.2,0.0,-0.84096,0.00012,15.12608]
[1779908934336,33.01,74883.91,0.0,-0.84111,0.00012,15.11651]
[1779908939370,33.01,74881.85,0.0,-0.84135,0.00012,15.10136]
[1779908944407,33.01,74880.39,0.0,-0.84152,0.00012,15.09049]
[1779908949442,33.01,74879.63,0.0,-0.8416,0.00012,15.08479]
[1779908955483,33.01,74881.23,0.0,-0.84142,0.00012,15.0967]
[1779908960519,33.01,74881.09,0.0,-0.84144,0.00012,15.09543]
[1779908965554,33.01,74879.06,0.0,-0.84168,0.00012,15.07993]
[1779908970589,33.01,74880.42,0.0,-0.84152,0.00012,15.08996]
[1779908975626,33.01,74877.19,0.0,-0.84194,0.00012,15.06115]
[1779908978647,33.01,74890.25,0.0,-0.84041,0.00012,15.1594]
[1779908979654,33.01,74892.99,0.0,-0.84009,0.00012,15.17999]
[1779908984689,33.01,74899.77,0.0,-0.83929,0.00012,15.23089]
[1779908989724,33.01,74902.16,0.0,-0.839,0.00012,15.24887]
[1779908994759,33.01,74909.13,0.0,-0.83818,0.00012,15.30135]
[1779908996772,33.01,74913.39,0.0,-0.83767,0.00012,15.33338]
[1779909001813,33.01,74910.9,0.0,-0.83797,0.00012,15.31431]
[1779909007850,33.01,74905.65,0.0,-0.8386,0.00012,15.27464]
[1779909012885,33.01,74901.46,0.0,-0.8391,0.00012,15.24305]
[1779909017924,33.01,74900.72,0.0,-0.83918,0.00012,15.23752]
[1779909018929,33.01,74892.91,0.0,-0.84011,0.00012,15.17869]
[1779909019936,33.01,74876.81,0.0,-0.842,0.00012,15.05738]
[1779909020943,33.01,74875.05,0.0,-0.84221,0.00012,15.04418]
[1779909025983,33.01,74879.15,0.0,-0.84172,0.00012,15.07549]
[1779909031013,33.01,74877.82,0.0,-0.8419,0.00012,15.06161]
[1779909037128,33.01,74878.07,0.0,-0.84187,0.00012,15.06387]
[1779909041083,33.01,74884.58,0.0,-0.8411,0.00012,15.11309]
[1779909046120,33.01,74879.38,0.0,-0.84171,0.00012,15.07416]
[1779909047201,33.01,74869.52,0.0,-0.84286,0.00012,14.99985]
[1779909048136,33.01,74869.52,0.0,-0.84286,0.00012,14.99987]
[1779909053167,33.01,74867.54,0.0,-0.84309,0.00012,14.9852]
[1779909058203,33.01,74865.76,0.0,-0.84329,0.00012,14.97205]
[1779909063241,33.01,74863.61,0.0,-0.84354,0.00012,14.95609]
[1779909064245,33.01,74869.31,0.0,-0.84287,0.00012,14.99904]
[1779909065262,33.01,74870.4,0.0,-0.84275,0.00012,15.00721]
[1779909070291,33.01,74869.66,0.0,-0.84284,0.00012,15.00143]
[1779909075321,33.01,74871.69,0.0,-0.8426,0.00012,15.01645]
[1779909081363,33.01,74871.77,0.0,-0.8426,0.00012,15.01675]
[1779909086399,33.01,74870.16,0.0,-0.84279,0.00012,15.00436]
[1779909091434,33.01,74866.1,0.0,-0.8433,0.00012,14.96947]
[1779909096469,33.01,74866.74,0.0,-0.84323,0.00012,14.97436]
[1779909101506,33.01,74865.34,0.0,-0.84339,0.00012,14.96391]
[1779909106539,33.01,74867.96,0.0,-0.84308,0.00012,14.98358]
[1779909109561,33.01,74873.43,0.0,-0.84245,0.00012,15.02466]
[1779909114598,33.01,74875.21,0.0,-0.84224,0.00012,15.03781]
[1779909117690,33.01,74869.54,0.0,-0.84291,0.00012,14.99507]
[1779909123660,33.01,74869.66,0.0,-0.84289,0.00012,14.99608]
[1779909128696,33.01,74870.75,0.0,-0.84276,0.00012,15.00437]
[1779909136752,33.01,74872.92,0.0,-0.84251,0.00012,15.02068]
[1779909141787,33.01,74874.21,0.0,-0.84236,0.00012,15.0304]
[1779909146822,33.01,74875.54,0.0,-0.8422,0.00012,15.04039]
[1779909151857,33.01,74871.56,0.0,-0.8427,0.00012,15.00632]
[1779909156894,33.01,74876.49,0.0,-0.84212,0.00012,15.04381]
[1779909161926,33.01,74880.18,0.0,-0.84168,0.00012,15.07175]
[1779909166962,33.01,74881.7,0.0,-0.8415,0.00012,15.08339]
[1779909169985,33.01,74889.51,0.0,-0.84058,0.00012,15.14226]
[1779909170991,33.01,74894.59,0.0,-0.83998,0.00012,15.18061]
[1779909173005,33.01,74896.07,0.0,-0.8398,0.00012,15.19181]
[1779909178040,33.01,74899.03,0.0,-0.83945,0.00012,15.21425]
[1779909180053,33.01,74909.94,0.0,-0.83816,0.00012,15.29647]
[1779909181061,33.01,74913.72,0.0,-0.83771,0.00012,15.32495]
[1779909186096,33.01,74914.53,0.0,-0.83761,0.00012,15.33084]
[1779909191136,33.01,74918.78,0.0,-0.83711,0.00012,15.36267]
[1779909193146,33.01,74934.5,0.0,-0.83522,0.00012,15.48115]
[1779909194153,33.01,74942.43,0.0,-0.83427,0.00012,15.54081]
[1779909195160,33.01,74944.14,0.0,-0.83406,0.00012,15.55354]
[1779909197174,33.01,74949.87,0.0,-0.83337,0.00012,15.5964]
[1779909199193,33.01,74952.91,0.0,-0.83301,0.00012,15.6187]
[1779909206239,33.01,74951.8,0.0,-0.83317,0.00012,15.60885]
[1779909209259,33.01,74956.42,0.0,-0.83262,0.00012,15.64311]
[1779909211273,33.01,74961.47,0.0,-0.83205,0.00012,15.67658]
[1779909216309,33.0,74961.21,0.0,-0.83209,0.00012,15.67375]
[1779909221343,33.0,74959.18,0.0,-0.83235,0.00012,15.65767]
[1779909222353,33.0,74951.75,0.0,-0.83326,0.00012,15.60122]
[1779909227385,33.0,74951.3,0.0,-0.83334,0.00012,15.59676]
[1779909232422,33.0,74948.71,0.0,-0.83367,0.00012,15.5761]
[1779909237456,32.99,74949.26,0.0,-0.83362,0.00012,15.57917]
[1779909242492,32.99,74944.7,0.0,-0.83419,0.00012,15.544]
[1779909247536,32.99,74937.34,0.0,-0.83509,0.00012,15.48758]
[1779909248620,32.99,74930.44,0.0,-0.83592,0.00012,15.43547]
[1779909250557,32.99,74929.73,0.0,-0.83601,0.00012,15.43002]
[1779909256601,32.99,74929.48,0.0,-0.83604,0.00012,15.42805]
[1779909261637,32.99,74934.45,0.0,-0.83545,0.00012,15.46534]
[1779909266671,32.99,74935.37,0.0,-0.83534,0.00012,15.47192]
[1779909270699,32.99,74942.37,0.0,-0.8345,0.00012,15.52428]
[1779909272713,32.99,74945.57,0.0,-0.83416,0.00012,15.54386]
[1779909278831,32.98,74949.13,0.0,-0.83375,0.00012,15.56951]
[1779909288902,32.98,74948.3,0.0,-0.83388,0.00012,15.56143]
[1779909291847,32.98,74943.11,0.0,-0.83451,0.00012,15.52181]
[1779909296882,32.98,74946.94,0.0,-0.83406,0.00012,15.55003]
[1779909301918,32.98,74945.68,0.0,-0.83422,0.00012,15.53978]
[1779909303931,32.98,74936.39,0.0,-0.83535,0.00012,15.4695]
[1779909304938,32.98,74926.9,0.0,-0.83649,0.00012,15.39791]
[1779909305946,32.98,74926.88,0.0,-0.83649,0.00012,15.39784]
[1779909310980,32.98,74930.22,0.0,-0.83609,0.00012,15.42335]
[1779909316022,32.98,74936.95,0.0,-0.83527,0.00012,15.47436]
[1779909317029,32.98,74937.95,0.0,-0.83515,0.00012,15.48188]
[1779909322064,32.98,74940.94,0.0,-0.8348,0.00012,15.50408]
[1779909324077,32.98,74946.41,0.0,-0.83414,0.00012,15.54514]
[1779909326097,32.98,74947.68,0.0,-0.83399,0.00012,15.55438]
[1779909327177,32.97,74955.24,0.0,-0.83308,0.00012,15.61122]
[1779909329116,32.97,74957.73,0.0,-0.83277,0.00012,15.62999]
[1779909334156,32.97,74959.0,0.0,-0.83266,0.00012,15.63518]
[1779909339186,32.97,74957.89,0.0,-0.8328,0.00012,15.62651]
[1779909344222,32.97,74957.67,0.0,-0.83283,0.00012,15.62456]
[1779909345304,32.97,74950.91,0.0,-0.83365,0.00012,15.57355]
[1779909347243,32.97,74947.37,0.0,-0.83408,0.00012,15.54653]
[1779909348250,32.97,74942.12,0.0,-0.83472,0.00012,15.50683]
[1779909353285,32.97,74944.26,0.0,-0.83447,0.00012,15.52264]
[1779909357314,32.97,74950.88,0.0,-0.83367,0.00012,15.57223]
[1779909359328,32.97,74953.14,0.0,-0.8334,0.00012,15.58894]
[1779909364362,32.97,74954.64,0.0,-0.83322,0.00012,15.60005]
[1779909369397,32.97,74950.53,0.0,-0.83373,0.00012,15.56847]
[1779909374522,32.97,74944.41,0.0,-0.83448,0.00012,15.52181]
[1779909378460,32.97,74941.54,0.0,-0.83483,0.00012,15.50004]
[1779909383495,32.97,74938.65,0.0,-0.83518,0.00012,15.47819]
[1779909388531,32.97,74938.76,0.0,-0.83517,0.00012,15.4789]
[1779909393565,32.97,74940.22,0.0,-0.83503,0.00012,15.48556]
[1779909398601,32.97,74940.5,0.0,-0.835,0.00012,15.48755]
[1779909403636,32.97,74944.25,0.0,-0.83455,0.00012,15.51565]
[1779909408769,32.96,74945.81,0.0,-0.83436,0.00012,15.52719]
[1779909414714,32.96,74945.08,0.0,-0.83445,0.00012,15.52148]
[1779909419748,32.96,74945.55,0.0,-0.8344,0.00012,15.5248]
[1779909425790,32.96,74947.2,0.0,-0.83421,0.00012,15.53694]
[1779909431832,32.96,74946.91,0.0,-0.83425,0.00012,15.53447]
[1779909436866,32.96,74947.4,0.0,-0.83419,0.00012,15.53787]
[1779909441902,32.96,74946.84,0.0,-0.83426,0.00012,15.53333]
[1779909446939,32.96,74947.48,0.0,-0.83419,0.00012,15.53782]
[1779909450069,32.96,74941.73,0.0,-0.83489,0.00012,15.49432]
[1779909456110,32.96,74939.14,0.0,-0.83524,0.00012,15.47066]
[1779909462042,32.96,74935.05,0.0,-0.83572,0.00012,15.44004]
[1779909467188,32.96,74934.94,0.0,-0.83573,0.00012,15.43952]
[1779909473119,32.96,74936.15,0.0,-0.83558,0.00012,15.44905]
[1779909478155,32.96,74936.42,0.0,-0.83554,0.00012,15.45137]
[1779909482185,32.96,74942.31,0.0,-0.83483,0.00012,15.496]
[1779909488225,32.96,74942.08,0.0,-0.83485,0.00012,15.49451]
[1779909493260,32.96,74945.75,0.0,-0.83441,0.00012,15.52238]
[1779909498295,32.96,74946.49,0.0,-0.83431,0.00012,15.52815]
[1779909503331,32.97,74952.29,0.0,-0.83361,0.00012,15.57203]
[1779909508366,32.96,74953.71,0.0,-0.83344,0.00012,15.5826]
[1779909513401,32.97,74957.71,0.0,-0.83298,0.00012,15.60866]
[1779909521569,32.97,74957.68,0.0,-0.83298,0.00012,15.60888]
[1779909527496,32.97,74957.68,0.0,-0.83298,0.00012,15.6092]
[1779909535557,32.97,74955.69,0.0,-0.83321,0.00012,15.59466]
[1779909537685,32.97,74934.42,0.0,-0.83578,0.00012,15.43422]
[1779909538576,32.97,74934.42,0.0,-0.83578,0.00012,15.43432]
[1779909543611,32.97,74933.83,0.0,-0.83584,0.00012,15.43036]
[1779909548646,32.97,74929.6,0.0,-0.83635,0.00012,15.39881]
[1779909551783,32.97,74921.24,0.0,-0.83734,0.00012,15.33607]
[1779909557709,32.97,74919.55,0.0,-0.83755,0.00012,15.32305]
[1779909562745,32.97,74918.99,0.0,-0.83762,0.00012,15.31857]
[1779909567787,32.97,74920.78,0.0,-0.83741,0.00012,15.33194]
[1779909572815,32.97,74920.81,0.0,-0.83744,0.00012,15.32807]
[1779909577851,32.97,74921.39,0.0,-0.83737,0.00012,15.33261]
[1779909579979,32.97,74911.65,0.0,-0.83853,0.00012,15.25916]
[1779909586024,32.97,74908.3,0.0,-0.83893,0.00012,15.23406]
[1779909591947,32.97,74906.2,0.0,-0.83917,0.00012,15.21847]
[1779909596985,32.97,74901.73,0.0,-0.8397,0.00012,15.18512]
[1779909602023,32.97,74900.68,0.0,-0.83981,0.00012,15.17762]
[1779909606055,32.97,74906.47,0.0,-0.83912,0.00012,15.22156]
[1779909607061,32.97,74906.42,0.0,-0.83913,0.00012,15.22132]
[1779909612097,32.97,74910.21,0.0,-0.83866,0.00012,15.25051]
[1779909617131,32.98,74915.17,0.0,-0.83807,0.00012,15.28833]
[1779909624290,32.97,74913.69,0.0,-0.83825,0.00012,15.27681]
[1779909630223,32.97,74916.66,0.0,-0.8379,0.00012,15.299]
[1779909635259,32.97,74917.08,0.0,-0.83788,0.00012,15.29781]
[1779909641409,32.97,74916.29,0.0,-0.83798,0.00012,15.29191]
[1779909647342,32.97,74910.49,0.0,-0.83867,0.00012,15.24838]
[1779909653495,32.98,74911.26,0.0,-0.83857,0.00012,15.25475]
[1779909659436,32.98,74914.46,0.0,-0.83818,0.00012,15.27942]
[1779909664470,32.98,74918.47,0.0,-0.83769,0.00012,15.30995]
[1779909669504,32.98,74917.96,0.0,-0.83775,0.00012,15.30642]
[1779909674540,32.98,74917.26,0.0,-0.83782,0.00012,15.30154]
[1779909679575,32.98,74916.42,0.0,-0.83792,0.00012,15.29569]
[1779909680582,32.98,74910.05,0.0,-0.83867,0.00012,15.24777]
[1779909681590,32.98,74908.28,0.0,-0.83888,0.00012,15.23459]
[1779909687731,32.98,74910.4,0.0,-0.83861,0.00012,15.25181]
[1779909693681,32.99,74912.8,0.0,-0.83834,0.00012,15.26661]
[1779909699718,32.99,74913.7,0.0,-0.83822,0.00012,15.27421]
[1779909702745,32.99,74899.51,0.0,-0.8399,0.00012,15.16773]
[1779909704756,32.99,74890.28,0.0,-0.84099,0.00012,15.09831]
[1779909705763,32.99,74888.29,0.0,-0.84122,0.00012,15.08376]
[1779909710892,32.99,74887.89,0.0,-0.84125,0.00012,15.0817]
[1779909716840,32.99,74889.11,0.0,-0.84109,0.00012,15.09174]
[1779909719861,32.99,74896.2,0.0,-0.84025,0.00012,15.14532]
[1779909720965,32.99,74902.11,0.0,-0.83955,0.00012,15.18984]
[1779909726910,32.99,74907.47,0.0,-0.83892,0.00012,15.23014]
[1779909731945,32.99,74909.47,0.0,-0.83868,0.00012,15.24515]
[1779909736981,32.99,74904.33,0.0,-0.83929,0.00012,15.20662]
[1779909742016,32.99,74909.68,0.0,-0.83865,0.00012,15.24721]
[1779909747051,32.99,74908.42,0.0,-0.8388,0.00012,15.23781]
[1779909752089,32.99,74907.83,0.0,-0.8389,0.00012,15.22933]
[1779909757123,33.0,74910.25,0.0,-0.8386,0.00012,15.24823]
[1779909762157,33.0,74909.57,0.0,-0.83867,0.00012,15.2437]
[1779909767193,33.0,74908.68,0.0,-0.83877,0.00012,15.23748]
[1779909772229,33.0,74919.27,0.0,-0.8375,0.00012,15.31783]
[1779909773235,33.0,74924.18,0.0,-0.83691,0.00012,15.35483]
[1779909775249,33.0,74928.52,0.0,-0.83639,0.00012,15.38739]
[1779909780284,33.0,74927.25,0.0,-0.83654,0.00012,15.37826]
[1779909785320,33.0,74929.42,0.0,-0.83627,0.00012,15.39506]
[1779909790355,33.0,74934.23,0.0,-0.83569,0.00012,15.43162]
[1779909795391,33.0,74935.44,0.0,-0.83554,0.00012,15.4407]
[1779909800426,33.0,74934.93,0.0,-0.8356,0.00012,15.4368]
[1779909805462,33.0,74934.39,0.0,-0.83567,0.00012,15.43266]
[1779909808489,33.0,74947.22,0.0,-0.83412,0.00012,15.52929]
[1779909809496,33.0,74954.84,0.0,-0.8332,0.00012,15.58663]
[1779909810592,33.0,74956.79,0.0,-0.83296,0.00012,15.60113]
[1779909816634,33.0,74956.93,0.0,-0.833,0.00012,15.59661]
[1779909822598,33.0,74959.1,0.0,-0.83276,0.00012,15.6117]
[1779909827632,32.99,74961.0,0.0,-0.83254,0.00012,15.62517]
[1779909831660,32.99,74951.34,0.0,-0.83373,0.00012,15.55162]
[1779909832667,32.99,74944.45,0.0,-0.83457,0.00012,15.4996]
[1779909837702,32.99,74943.2,0.0,-0.83472,0.00012,15.48987]
[1779909842737,32.99,74944.81,0.0,-0.83453,0.00012,15.50176]
[1779909847772,32.99,74946.7,0.0,-0.83431,0.00012,15.51577]
[1779909852810,32.99,74949.38,0.0,-0.83399,0.00012,15.5356]
[1779909854823,32.99,74954.52,0.0,-0.83337,0.00012,15.5741]
[1779909859858,32.99,74979.34,0.0,-0.83035,0.00012,15.76019]
[1779909860870,32.99,74973.72,0.0,-0.83104,0.00012,15.71784]
[1779909862881,32.99,74966.42,0.0,-0.83193,0.00012,15.6629]
[1779909867915,32.98,74969.91,0.0,-0.83152,0.00012,15.68837]
[1779909872950,32.98,74966.71,0.0,-0.83195,0.00012,15.66002]
[1779909877985,32.98,74968.18,0.0,-0.83177,0.00012,15.6707]
[1779909885034,32.98,74969.76,0.0,-0.83159,0.00012,15.68201]
[1779909887134,32.98,74975.06,0.0,-0.83095,0.00012,15.72165]
[1779909892170,32.98,74984.02,0.0,-0.82986,0.00012,15.78826]
[1779909898124,32.98,74984.7,0.0,-0.82979,0.00012,15.79278]
[1779909902242,32.98,74969.97,0.0,-0.8316,0.00012,15.68137]
[1779909904168,32.98,74968.31,0.0,-0.83181,0.00012,15.6688]
[1779909909203,32.98,74963.03,0.0,-0.83245,0.00012,15.62879]
[1779909911218,32.98,74955.53,0.0,-0.83337,0.00012,15.57182]
[1779909915248,32.97,74960.66,0.0,-0.83276,0.00012,15.60985]
[1779909920284,32.97,74963.32,0.0,-0.83245,0.00012,15.62897]
[1779909924412,32.97,74953.99,0.0,-0.8336,0.00012,15.55794]
[1779909926326,32.97,74952.21,0.0,-0.83382,0.00012,15.54428]
[1779909931364,32.97,74953.5,0.0,-0.8337,0.00012,15.54947]
[1779909935388,32.97,74945.5,0.0,-0.83468,0.00012,15.48894]
[1779909938410,32.97,74942.87,0.0,-0.83499,0.00012,15.46915]
[1779909943444,32.97,74942.71,0.0,-0.83501,0.00012,15.46805]
[1779909948485,32.97,74945.23,0.0,-0.8347,0.00012,15.48719]
[1779909953518,32.97,74947.01,0.0,-0.83449,0.00012,15.50045]
[1779909955530,32.97,74955.58,0.0,-0.83345,0.00012,15.56488]
[1779909960564,32.97,74956.02,0.0,-0.83341,0.00012,15.56746]
[1779909965599,32.97,74954.96,0.0,-0.83355,0.00012,15.55894]
[1779909970634,32.97,74953.2,0.0,-0.83377,0.00012,15.54531]
[1779909975669,32.96,74956.43,0.0,-0.83338,0.00012,15.5693]
[1779909980710,32.96,74960.35,0.0,-0.83292,0.00012,15.59838]
[1779909986747,32.96,74964.4,0.0,-0.83243,0.00012,15.6281]
[1779909991881,32.96,74965.37,0.0,-0.83236,0.00012,15.63059]
[1779909997827,32.96,74966.12,0.0,-0.83228,0.00012,15.63566]
[1779910000847,32.96,74959.65,0.0,-0.83307,0.00012,15.58658]
[1779910005882,32.96,74956.24,0.0,-0.83349,0.00012,15.56077]
[1779910010919,32.96,74954.78,0.0,-0.83367,0.00012,15.54971]
[1779910015952,32.96,74961.12,0.0,-0.8329,0.00012,15.59738]
[1779910020986,32.96,74962.25,0.0,-0.83277,0.00012,15.60546]
[1779910026022,32.96,74961.68,0.0,-0.83285,0.00012,15.60052]
[1779910031057,32.95,74960.6,0.0,-0.83299,0.00012,15.5917]
[1779910034078,32.95,74952.14,0.0,-0.83402,0.00012,15.52759]
[1779910039113,32.95,74950.28,0.0,-0.83425,0.00012,15.51336]
[1779910042233,32.95,74942.21,0.0,-0.83523,0.00012,15.45237]
[1779910044148,32.95,74936.52,0.0,-0.83592,0.00012,15.40955]
[1779910051199,32.95,74936.12,0.0,-0.83599,0.00012,15.40298]
[1779910056232,32.96,74937.26,0.0,-0.83584,0.00012,15.41205]
[1779910061268,32.96,74938.94,0.0,-0.83563,0.00012,15.4252]
[1779910066302,32.96,74939.47,0.0,-0.83556,0.00012,15.42961]
[1779910071337,32.96,74939.69,0.0,-0.83553,0.00012,15.43161]
[1779910076372,32.96,74940.78,0.0,-0.83539,0.00012,15.44016]
[1779910079393,32.96,74946.55,0.0,-0.83469,0.00012,15.48383]
[1779910084428,32.96,74947.5,0.0,-0.83458,0.00012,15.491]
[1779910086442,32.96,74955.54,0.0,-0.8336,0.00012,15.55166]
[1779910087450,32.96,74958.39,0.0,-0.83326,0.00012,15.5731]
[1779910092485,32.96,74957.16,0.0,-0.83341,0.00012,15.56339]
[1779910097521,32.96,74956.46,0.0,-0.83351,0.00012,15.5577]
[1779910102556,32.96,74956.7,0.0,-0.83348,0.00012,15.55901]
[1779910107590,32.95,74953.56,0.0,-0.83387,0.00012,15.53487]
[1779910110611,32.95,74948.03,0.0,-0.83455,0.00012,15.49289]
[1779910115646,32.95,74946.82,0.0,-0.83474,0.00012,15.47917]
[1779910120682,32.95,74945.53,0.0,-0.8349,0.00012,15.46913]
[1779910125716,32.95,74944.95,0.0,-0.83497,0.00012,15.46442]
[1779910130753,32.95,74944.2,0.0,-0.83507,0.00012,15.45839]
[1779910135789,32.95,74943.56,0.0,-0.83515,0.00012,15.45324]
[1779910140822,32.95,74943.34,0.0,-0.83518,0.00012,15.45131]
[1779910142836,32.95,74936.29,0.0,-0.83603,0.00012,15.3981]
[1779910143949,32.95,74923.67,0.0,-0.83755,0.00012,15.30303]
[1779910149886,32.95,74924.17,0.0,-0.83749,0.00012,15.3067]
[1779910154924,32.95,74923.76,0.0,-0.83754,0.00012,15.30322]
[1779910159962,32.95,74925.32,0.0,-0.83737,0.00012,15.3145]
[1779910164998,32.95,74923.02,0.0,-0.83765,0.00012,15.29662]
[1779910170033,32.95,74922.63,0.0,-0.83771,0.00012,15.29311]
[1779910175068,32.94,74922.16,0.0,-0.83781,0.00012,15.28476]
[1779910180103,32.94,74921.31,0.0,-0.83792,0.00012,15.27775]
[1779910185150,32.94,74921.57,0.0,-0.8379,0.00012,15.27907]
[1779910190190,32.94,74923.77,0.0,-0.83764,0.00012,15.29499]
[1779910195224,32.94,74924.13,0.0,-0.83761,0.00012,15.29692]
[1779910200262,32.94,74925.78,0.0,-0.83743,0.00012,15.30853]
[1779910205299,32.94,74927.52,0.0,-0.83724,0.00012,15.32083]
[1779910210330,32.93,74928.58,0.0,-0.83712,0.00012,15.328]
[1779910215365,32.93,74924.42,0.0,-0.83763,0.00012,15.29587]
[1779910218388,32.93,74917.4,0.0,-0.83848,0.00012,15.24246]
[1779910223425,32.93,74917.24,0.0,-0.83851,0.00012,15.24063]
[1779910224517,32.93,74904.38,0.0,-0.84004,0.00012,15.14338]
[1779910225440,32.93,74905.38,0.0,-0.83992,0.00012,15.15089]
[1779910228465,32.93,74917.17,0.0,-0.83852,0.00012,15.2396]
[1779910230477,32.93,74925.3,0.0,-0.83755,0.00012,15.3008]
[1779910234589,32.93,74937.2,0.0,-0.83617,0.00012,15.38594]
[1779910236519,32.93,74943.69,0.0,-0.83539,0.00012,15.43467]
[1779910237526,32.93,74945.9,0.0,-0.83513,0.00012,15.4511]
[1779910240547,32.92,74950.74,0.0,-0.83455,0.00012,15.48671]
[1779910247596,32.92,74950.72,0.0,-0.83458,0.00012,15.48531]
[1779910254729,32.92,74945.74,0.0,-0.8352,0.00012,15.44665]
[1779910258673,32.92,74937.69,0.0,-0.83618,0.00012,15.38528]
[1779910260688,32.92,74937.54,0.0,-0.8362,0.00012,15.38401]
[1779910264801,32.92,74942.65,0.0,-0.83559,0.00012,15.4222]
[1779910270762,32.91,74937.97,0.0,-0.83617,0.00012,15.38612]
[1779910272775,32.91,74928.66,0.0,-0.83729,0.00012,15.3156]
[1779910273782,32.91,74927.06,0.0,-0.83748,0.00012,15.30351]
[1779910278816,32.91,74931.36,0.0,-0.83696,0.00012,15.33609]
[1779910283851,32.91,74938.01,0.0,-0.83617,0.00012,15.38617]
[1779910288886,32.91,74937.74,0.0,-0.8362,0.00012,15.3839]
[1779910293921,32.91,74939.51,0.0,-0.83603,0.00012,15.39278]
[1779910298957,32.91,74947.74,0.0,-0.83504,0.00012,15.45451]
[1779910301977,32.91,74960.47,0.0,-0.83351,0.00012,15.55]
[1779910305087,32.91,74968.01,0.0,-0.8326,0.00012,15.6062]
[1779910311045,32.91,74969.88,0.0,-0.8324,0.00012,15.61869]
[1779910316080,32.9,74968.92,0.0,-0.83253,0.00012,15.61014]
[1779910321128,32.9,74968.17,0.0,-0.83265,0.00012,15.60322]
[1779910326162,32.9,74972.58,0.0,-0.83213,0.00012,15.63511]
[1779910331201,32.89,74972.36,0.0,-0.83218,0.00012,15.63199]
[1779910332207,32.89,74965.73,0.0,-0.833,0.00012,15.58161]
[1779910333215,32.89,74960.17,0.0,-0.83368,0.00012,15.53938]
[1779910338249,32.89,74958.45,0.0,-0.83391,0.00012,15.52534]
[1779910343283,32.89,74960.34,0.0,-0.8337,0.00012,15.53847]
[1779910348319,32.89,74961.93,0.0,-0.83352,0.00012,15.54944]
[1779910353353,32.88,74960.86,0.0,-0.8337,0.00012,15.53609]
[1779910358389,32.88,74958.82,0.0,-0.83396,0.00012,15.51978]
[1779910363423,32.88,74957.59,0.0,-0.83413,0.00012,15.50977]
[1779910367452,32.88,74964.56,0.0,-0.83329,0.00012,15.5619]
[1779910369478,32.88,74985.81,0.0,-0.83069,0.00012,15.72195]
[1779910370487,32.88,74998.79,0.0,-0.82909,0.00012,15.81974]
[1779910375580,32.87,74993.36,0.0,-0.82978,0.00012,15.77759]
[1779910378541,32.87,74987.46,0.0,-0.83052,0.00012,15.73248]
[1779910383576,32.87,74986.91,0.0,-0.83059,0.00012,15.7278]
[1779910388610,32.87,74975.0,0.0,-0.83207,0.00012,15.63715]
[1779910392641,32.87,74981.67,0.0,-0.83127,0.00012,15.68665]
[1779910395721,32.87,74991.46,0.0,-0.83007,0.00012,15.75985]
[1779910396667,32.87,74991.46,0.0,-0.83007,0.00012,15.75968]
[1779910398681,32.86,74978.58,0.0,-0.83167,0.00012,15.66178]
[1779910399688,32.86,74977.82,0.0,-0.83177,0.00012,15.65581]
[1779910404723,32.86,74979.5,0.0,-0.83157,0.00012,15.66792]
[1779910409758,32.86,74979.4,0.0,-0.83159,0.00012,15.6668]
[1779910411773,32.86,74972.54,0.0,-0.83247,0.00012,15.61034]
[1779910412782,32.86,74972.43,0.0,-0.83249,0.00012,15.60923]
[1779910415861,32.86,74966.09,0.0,-0.83328,0.00012,15.56041]
[1779910418821,32.86,74965.29,0.0,-0.83339,0.00012,15.55367]
[1779910421844,32.86,74955.89,0.0,-0.83455,0.00012,15.4819]
[1779910422849,32.86,74951.09,0.0,-0.83513,0.00012,15.44544]
[1779910425932,32.85,74949.92,0.0,-0.83528,0.00012,15.43634]
[1779910431913,32.85,74952.82,0.0,-0.83493,0.00012,15.45784]
[1779910436947,32.85,74951.88,0.0,-0.83505,0.00012,15.45028]
[1779910441985,32.85,74949.52,0.0,-0.83535,0.00012,15.43199]
[1779910444001,32.85,74947.29,0.0,-0.83562,0.00012,15.41499]
[1779910449032,32.85,74945.41,0.0,-0.83585,0.00012,15.40069]
[1779910454068,32.85,74939.9,0.0,-0.83651,0.00012,15.35905]
[1779910456147,32.85,74933.76,0.0,-0.83725,0.00012,15.31279]
[1779910462124,32.85,74932.41,0.0,-0.8374,0.00012,15.30333]
[1779910468165,32.85,74931.77,0.0,-0.83748,0.00012,15.29844]
[1779910470180,32.85,74923.47,0.0,-0.83847,0.00012,15.23566]
[1779910475216,32.85,74922.62,0.0,-0.8386,0.00012,15.22536]
[1779910480249,32.85,74918.24,0.0,-0.83913,0.00012,15.1922]
[1779910485285,32.85,74918.53,0.0,-0.8391,0.00012,15.194]
[1779910490320,32.85,74918.07,0.0,-0.83916,0.00012,15.19025]
[1779910493344,32.85,74930.15,0.0,-0.83771,0.00012,15.28175]
[1779910495358,32.85,74936.66,0.0,-0.83693,0.00012,15.33082]
[1779910500418,32.85,74938.19,0.0,-0.83675,0.00012,15.342]
[1779910505441,32.85,74939.81,0.0,-0.83656,0.00012,15.35422]
[1779910507457,32.85,74917.45,0.0,-0.83924,0.00012,15.18499]
[1779910510476,32.85,74911.27,0.0,-0.83998,0.00012,15.13835]
[1779910515510,32.85,74908.59,0.0,-0.8403,0.00012,15.11784]
[1779910516578,32.85,74918.91,0.0,-0.83907,0.00012,15.19616]
[1779910517525,32.85,74918.91,0.0,-0.83906,0.00012,15.19627]
[1779910522561,32.85,74923.99,0.0,-0.83845,0.00012,15.23504]
[1779910524574,32.85,74929.77,0.0,-0.83776,0.00012,15.27881]
[1779910529612,32.85,74926.28,0.0,-0.83817,0.00012,15.25272]
[1779910534646,32.85,74929.48,0.0,-0.83781,0.00012,15.27312]
[1779910539682,32.86,74928.47,0.0,-0.83793,0.00012,15.26586]
[1779910544716,32.86,74931.87,0.0,-0.83752,0.00012,15.29189]
[1779910549752,32.86,74929.52,0.0,-0.83779,0.00012,15.27439]
[1779910554787,32.86,74925.02,0.0,-0.83832,0.00012,15.24087]
[1779910559822,32.86,74928.2,0.0,-0.83793,0.00012,15.26551]
[1779910562887,32.86,74937.51,0.0,-0.83681,0.00012,15.33614]
[1779910564868,32.86,74920.77,0.0,-0.83882,0.00012,15.20946]
[1779910565866,32.86,74917.38,0.0,-0.83923,0.00012,15.18356]
[1779910566938,32.86,74917.18,0.0,-0.83925,0.00012,15.18215]
[1779910573922,32.86,74914.36,0.0,-0.83958,0.00012,15.16112]
[1779910578955,32.86,74910.32,0.0,-0.84006,0.00012,15.13082]
[1779910583991,32.86,74910.66,0.0,-0.84002,0.00012,15.13365]
[1779910587079,32.86,74915.88,0.0,-0.83939,0.00012,15.17317]
[1779910593055,32.86,74917.48,0.0,-0.83924,0.00012,15.18085]
[1779910598089,32.86,74917.43,0.0,-0.83925,0.00012,15.18033]
[1779910603124,32.86,74916.09,0.0,-0.83941,0.00012,15.17015]
[1779910608159,32.86,74916.08,0.0,-0.83941,0.00012,15.17017]
[1779910613195,32.86,74912.34,0.0,-0.83985,0.00012,15.14198]
[1779910618229,32.86,74911.75,0.0,-0.83992,0.00012,15.13765]
[1779910623263,32.86,74912.03,0.0,-0.83989,0.00012,15.13988]
[1779910628299,32.86,74911.73,0.0,-0.83992,0.00012,15.1376]
[1779910634341,32.86,74908.65,0.0,-0.84029,0.00012,15.11437]
[1779910640383,32.86,74908.34,0.0,-0.84032,0.00012,15.11229]
[1779910641392,32.86,74916.28,0.0,-0.83937,0.00012,15.1725]
[1779910642399,32.86,74916.87,0.0,-0.8393,0.00012,15.1769]
[1779910647499,32.86,74920.09,0.0,-0.83893,0.00012,15.20079]
[1779910653476,32.86,74922.16,0.0,-0.83872,0.00012,15.21155]
[1779910655490,32.86,74929.47,0.0,-0.83785,0.00012,15.26663]
[1779910656500,32.86,74930.95,0.0,-0.83768,0.00012,15.27773]
[1779910657575,32.86,74953.72,0.0,-0.83493,0.00012,15.44991]
[1779910658515,32.86,74953.72,0.0,-0.83493,0.00012,15.44988]
[1779910659521,32.86,74956.79,0.0,-0.83456,0.00012,15.47296]
[1779910664556,32.86,74957.12,0.0,-0.83453,0.00012,15.47461]
[1779910669592,32.85,74961.27,0.0,-0.83404,0.00012,15.5051]
[1779910674626,32.85,74963.41,0.0,-0.8338,0.00012,15.52023]
[1779910680672,32.85,74964.28,0.0,-0.83371,0.00012,15.52553]
[1779910682686,32.85,74944.46,0.0,-0.83613,0.00012,15.37514]
[1779910683694,32.85,74948.75,0.0,-0.83561,0.00012,15.40762]
[1779910686715,32.85,74936.55,0.0,-0.83708,0.00012,15.31523]
[1779910687722,32.85,74935.67,0.0,-0.83719,0.00012,15.30849]
[1779910692757,32.85,74935.61,0.0,-0.8372,0.00012,15.30777]
[1779910697867,32.85,74930.0,0.0,-0.83788,0.00012,15.26509]
[1779910703835,32.85,74928.78,0.0,-0.83802,0.00012,15.25584]
[1779910709881,32.85,74926.31,0.0,-0.83832,0.00012,15.23715]
[1779910715918,32.85,74927.22,0.0,-0.83825,0.00012,15.23985]
[1779910720953,32.85,74930.86,0.0,-0.83781,0.00012,15.2673]
[1779910725991,32.85,74936.91,0.0,-0.83709,0.00012,15.31291]
[1779910728079,32.85,74949.6,0.0,-0.83556,0.00012,15.40859]
[1779910734044,32.84,74949.16,0.0,-0.83563,0.00012,15.40436]
[1779910739079,32.84,74949.89,0.0,-0.83556,0.00012,15.40881]
[1779910741093,32.84,74944.26,0.0,-0.83624,0.00012,15.36593]
[1779910746127,32.84,74946.93,0.0,-0.83593,0.00012,15.38549]
[1779910751164,32.84,74944.93,0.0,-0.83618,0.00012,15.36961]
[1779910756199,32.84,74942.36,0.0,-0.8365,0.00012,15.34947]
[1779910761234,32.83,74943.2,0.0,-0.83641,0.00012,15.3552]
[1779910766268,32.83,74944.26,0.0,-0.8363,0.00012,15.3626]
[1779910771304,32.83,74943.98,0.0,-0.83637,0.00012,15.35564]
[1779910776339,32.83,74950.25,0.0,-0.83562,0.00012,15.40266]
[1779910781374,32.83,74951.91,0.0,-0.83543,0.00012,15.4149]
[1779910786410,32.83,74949.12,0.0,-0.83577,0.00012,15.39351]
[1779910791445,32.83,74951.86,0.0,-0.83544,0.00012,15.41422]
[1779910794465,32.83,74945.09,0.0,-0.83626,0.00012,15.36267]
[1779910800507,32.83,74943.64,0.0,-0.83645,0.00012,15.35111]
[1779910802520,32.83,74930.36,0.0,-0.83805,0.00012,15.25036]
[1779910803529,32.83,74923.73,0.0,-0.83885,0.00012,15.20018]
[1779910804535,32.83,74924.95,0.0,-0.8387,0.00012,15.20945]
[1779910810578,32.83,74924.74,0.0,-0.83872,0.00012,15.20802]
[1779910818720,32.83,74924.8,0.0,-0.83871,0.00012,15.20874]
[1779910824678,32.83,74918.16,0.0,-0.8395,0.00012,15.15865]
[1779910826691,32.83,74925.36,0.0,-0.83864,0.00012,15.21328]
[1779910831727,32.83,74921.78,0.0,-0.8391,0.00012,15.18207]
[1779910836760,32.83,74924.17,0.0,-0.83881,0.00012,15.20029]
[1779910841797,32.83,74924.87,0.0,-0.83873,0.00012,15.20563]
[1779910845824,32.83,74930.12,0.0,-0.8381,0.00012,15.24532]
[1779910851867,32.83,74930.85,0.0,-0.83802,0.00012,15.2505]
[1779910857908,32.83,74931.06,0.0,-0.838,0.00012,15.25174]
[1779910862944,32.83,74936.22,0.0,-0.83738,0.00012,15.29046]
[1779910867980,32.83,74933.68,0.0,-0.83769,0.00012,15.27078]
[1779910873015,32.83,74932.3,0.0,-0.83787,0.00012,15.25999]
[1779910878052,32.82,74923.16,0.0,-0.83897,0.00012,15.19044]
[1779910879146,32.82,74920.64,0.0,-0.83927,0.00012,15.17138]
[1779910884094,32.83,74918.77,0.0,-0.83949,0.00012,15.15752]
[1779910889219,32.83,74921.49,0.0,-0.83916,0.00012,15.17854]
[1779910895171,32.83,74924.45,0.0,-0.83883,0.00012,15.19696]
[1779910900207,32.83,74924.63,0.0,-0.83881,0.00012,15.19859]
[1779910904239,32.83,74935.39,0.0,-0.83751,0.00012,15.28032]
[1779910905241,32.83,74942.69,0.0,-0.83663,0.00012,15.3356]
[1779910906254,32.83,74940.63,0.0,-0.83688,0.00012,15.31994]
[1779910908263,32.83,74955.14,0.0,-0.83512,0.00012,15.42967]
[1779910909359,32.83,74957.7,0.0,-0.83482,0.00012,15.44862]
[1779910915317,32.82,74951.53,0.0,-0.83558,0.00012,15.40096]
[1779910917327,32.82,74945.35,0.0,-0.83634,0.00012,15.35392]
[1779910918333,32.82,74939.59,0.0,-0.83703,0.00012,15.31027]
[1779910923370,32.82,74930.31,0.0,-0.83815,0.00012,15.24]
[1779910925383,32.82,74923.85,0.0,-0.83892,0.00012,15.19123]
[1779910927398,32.82,74914.04,0.0,-0.84009,0.00012,15.11706]
[1779910929504,32.83,74916.57,0.0,-0.83979,0.00012,15.13641]
[1779910935454,32.83,74911.48,0.0,-0.84039,0.00012,15.09836]
[1779910940492,32.83,74911.29,0.0,-0.84041,0.00012,15.09721]
[1779910945536,32.83,74905.7,0.0,-0.84106,0.00012,15.05554]
[1779910947546,32.83,74901.41,0.0,-0.84157,0.00012,15.0231]
[1779910949648,32.83,74889.32,0.0,-0.84299,0.00012,14.93172]
[1779910951574,32.83,74888.65,0.0,-0.8431,0.00012,14.92279]
[1779910956609,32.83,74887.29,0.0,-0.84324,0.00012,14.91362]
[1779910961644,32.83,74882.33,0.0,-0.84381,0.00012,14.87719]
[1779910966678,32.84,74879.21,0.0,-0.84416,0.00012,14.85463]
[1779910974736,32.84,74879.09,0.0,-0.84415,0.00012,14.85537]
[1779910979858,32.84,74878.06,0.0,-0.84425,0.00012,14.84861]
[1779910984806,32.84,74886.86,0.0,-0.8432,0.00012,14.91629]
[1779910985812,32.84,74888.34,0.0,-0.84302,0.00012,14.9277]
[1779910994875,32.85,74890.95,0.0,-0.84269,0.00012,14.94908]
[1779910996889,32.85,74897.03,0.0,-0.84196,0.00012,14.99544]
[1779911003939,32.85,74897.05,0.0,-0.84195,0.00012,14.99647]
[1779911008975,32.85,74896.56,0.0,-0.842,0.00012,14.99343]
[1779911015020,32.85,74896.73,0.0,-0.842,0.00012,14.99139]
[1779911020053,32.86,74896.25,0.0,-0.84204,0.00012,14.98858]
[1779911025089,32.86,74891.67,0.0,-0.84256,0.00012,14.95484]
[1779911030212,32.86,74895.0,0.0,-0.84216,0.00012,14.981]
[1779911036166,32.86,74894.8,0.0,-0.84216,0.00012,14.98055]
[1779911041202,32.86,74894.46,0.0,-0.84219,0.00012,14.97889]
[1779911047244,32.87,74894.55,0.0,-0.84216,0.00012,14.98069]
[1779911049258,32.87,74880.46,0.0,-0.84381,0.00012,14.87444]
[1779911050359,32.87,74864.86,0.0,-0.84563,0.00012,14.75677]
[1779911051318,32.87,74864.86,0.0,-0.84562,0.00012,14.75737]
[1779911055348,32.87,74870.06,0.0,-0.84501,0.00012,14.79731]
[1779911058366,32.87,74873.27,0.0,-0.84463,0.00012,14.82194]
[1779911063403,32.87,74877.43,0.0,-0.84412,0.00012,14.85476]
[1779911068439,32.88,74878.39,0.0,-0.84398,0.00012,14.86335]
[1779911073474,32.88,74878.05,0.0,-0.84404,0.00012,14.85775]
[1779911078509,32.88,74875.43,0.0,-0.84433,0.00012,14.83919]
[1779911083544,32.88,74877.2,0.0,-0.8441,0.00012,14.85363]
[1779911088581,32.89,74875.31,0.0,-0.84431,0.00012,14.84044]
[1779911093623,32.89,74876.69,0.0,-0.84413,0.00012,14.85194]
[1779911095637,32.89,74884.81,0.0,-0.84317,0.00012,14.91358]
[1779911100717,32.89,74899.17,0.0,-0.84147,0.00012,15.02256]
[1779911101680,32.89,74899.17,0.0,-0.84147,0.00012,15.02268]
[1779911106715,32.89,74907.25,0.0,-0.8405,0.00012,15.08427]
[1779911107723,32.89,74912.0,0.0,-0.83993,0.00012,15.12036]
[1779911109736,32.89,74914.32,0.0,-0.83965,0.00012,15.13802]
[1779911113764,32.89,74908.75,0.0,-0.84031,0.00012,15.09607]
[1779911119806,32.89,74907.81,0.0,-0.84043,0.00012,15.089]
[1779911124842,32.89,74908.84,0.0,-0.8403,0.00012,15.09671]
[1779911129901,32.89,74906.06,0.0,-0.84064,0.00012,15.07551]
[1779911131930,32.89,74901.4,0.0,-0.84123,0.00012,15.03571]
[1779911136967,32.89,74896.73,0.0,-0.84179,0.00012,15.00029]
[1779911142011,32.89,74898.31,0.0,-0.8416,0.00012,15.01205]
[1779911143007,32.89,74891.91,0.0,-0.84236,0.00012,14.96362]
[1779911144019,32.89,74878.44,0.0,-0.84394,0.00012,14.86182]
[1779911145024,32.89,74871.56,0.0,-0.84475,0.00012,14.80982]
[1779911146030,32.89,74871.88,0.0,-0.84471,0.00012,14.81228]
[1779911151087,32.89,74876.0,0.0,-0.84422,0.00012,14.84365]
[1779911156108,32.89,74882.96,0.0,-0.84341,0.00012,14.89635]
[1779911161157,32.89,74884.32,0.0,-0.84325,0.00012,14.90645]
[1779911164156,32.89,74889.38,0.0,-0.84266,0.00012,14.9446]
[1779911166169,32.89,74893.13,0.0,-0.84221,0.00012,14.97313]
[1779911171230,32.89,74892.89,0.0,-0.84223,0.00012,14.97172]
[1779911176243,32.89,74891.48,0.0,-0.84239,0.00012,14.96131]
[1779911181278,32.89,74890.96,0.0,-0.84246,0.00012,14.95731]
[1779911188327,32.89,74891.8,0.0,-0.84236,0.00012,14.96354]
[1779911193362,32.89,74894.26,0.0,-0.8421,0.00012,14.97796]
[1779911196386,32.89,74898.76,0.0,-0.84157,0.00012,15.01209]
[1779911201442,32.89,74899.01,0.0,-0.84154,0.00012,15.01405]
[1779911206457,32.89,74897.34,0.0,-0.84174,0.00012,15.00147]
[1779911211511,32.89,74900.36,0.0,-0.84138,0.00012,15.02436]
[1779911213506,32.89,74888.43,0.0,-0.84279,0.00012,14.93424]
[1779911214513,32.89,74878.89,0.0,-0.84391,0.00012,14.86216]
[1779911215519,32.89,74879.61,0.0,-0.84382,0.00012,14.86769]
[1779911220554,32.89,74887.19,0.0,-0.84292,0.00012,14.92529]
[1779911223575,32.89,74890.24,0.0,-0.84257,0.00012,14.9483]
[1779911228611,32.89,74890.5,0.0,-0.84254,0.00012,14.95007]
[1779911231651,32.89,74903.8,0.0,-0.84096,0.00012,15.05062]
[1779911234652,32.89,74906.01,0.0,-0.8407,0.00012,15.06718]
[1779911239687,32.89,74907.83,0.0,-0.84049,0.00012,15.08052]
[1779911244722,32.89,74908.24,0.0,-0.84045,0.00012,15.08312]
[1779911248797,32.89,74921.45,0.0,-0.83889,0.00012,15.18256]
[1779911250773,32.89,74927.81,0.0,-0.83812,0.00012,15.23092]
[1779911251794,32.89,74931.32,0.0,-0.83773,0.00012,15.25327]
[1779911256817,32.89,74932.33,0.0,-0.83761,0.00012,15.26084]
[1779911261863,32.89,74931.46,0.0,-0.83772,0.00012,15.25402]
[1779911266888,32.89,74933.84,0.0,-0.83744,0.00012,15.27182]
[1779911271934,32.89,74931.97,0.0,-0.83766,0.00012,15.25765]
[1779911275957,32.89,74917.08,0.0,-0.83945,0.00012,15.14495]
[1779911276963,32.89,74910.8,0.0,-0.8402,0.00012,15.09749]
[1779911277970,32.89,74911.42,0.0,-0.84012,0.00012,15.10226]
[1779911283006,32.89,74913.25,0.0,-0.8399,0.00012,15.11644]
[1779911288049,32.89,74915.93,0.0,-0.83957,0.00012,15.13707]
[1779911292101,32.89,74927.26,0.0,-0.83822,0.00012,15.22275]
[1779911294096,32.89,74933.09,0.0,-0.83752,0.00012,15.26682]
[1779911295104,32.89,74934.13,0.0,-0.83739,0.00012,15.27465]
[1779911300139,32.89,74931.83,0.0,-0.83768,0.00012,15.25678]
[1779911307190,32.89,74932.0,0.0,-0.83767,0.00012,15.25739]
[1779911312231,32.89,74934.46,0.0,-0.83741,0.00012,15.27115]
[1779911317271,32.89,74932.85,0.0,-0.83762,0.00012,15.25829]
[1779911319273,32.89,74926.88,0.0,-0.83834,0.00012,15.21288]
[1779911321297,32.89,74920.08,0.0,-0.83916,0.00012,15.16149]
[1779911322316,32.89,74913.86,0.0,-0.8399,0.00012,15.1145]
[1779911324311,32.88,74914.92,0.0,-0.83977,0.00012,15.1223]
[1779911326325,32.88,74921.48,0.0,-0.83899,0.00012,15.17177]
[1779911331359,32.88,74922.21,0.0,-0.83891,0.00012,15.17672]
[1779911336394,32.88,74918.24,0.0,-0.8394,0.00012,15.14621]
[1779911341432,32.88,74918.52,0.0,-0.83937,0.00012,15.14801]
[1779911342436,32.88,74910.96,0.0,-0.84027,0.00012,15.0908]
[1779911343443,32.88,74907.78,0.0,-0.84065,0.00012,15.0666]
[1779911346467,32.88,74905.41,0.0,-0.84094,0.00012,15.04837]
[1779911351509,32.88,74905.99,0.0,-0.84088,0.00012,15.05232]
[1779911352543,32.88,74895.57,0.0,-0.84211,0.00012,14.97347]
[1779911353516,32.88,74895.57,0.0,-0.84211,0.00012,14.97347]
[1779911358550,32.88,74894.51,0.0,-0.84223,0.00012,14.96572]
[1779911363586,32.88,74892.74,0.0,-0.84244,0.00012,14.95271]
[1779911368622,32.88,74889.43,0.0,-0.84282,0.00012,14.92815]
[1779911371642,32.88,74882.95,0.0,-0.84362,0.00012,14.87505]
[1779911376685,32.88,74878.85,0.0,-0.84409,0.00012,14.84419]
[1779911381716,32.88,74875.72,0.0,-0.84446,0.00012,14.82088]
[1779911385742,32.88,74870.16,0.0,-0.8451,0.00012,14.77925]
[1779911388765,32.88,74862.68,0.0,-0.84597,0.00012,14.72312]
[1779911393799,32.89,74859.69,0.0,-0.8463,0.00012,14.70146]
[1779911398834,32.89,74860.03,0.0,-0.84624,0.00012,14.70506]
[1779911401882,32.89,74849.23,0.0,-0.84748,0.00012,14.62415]
[1779911402920,32.89,74847.95,0.0,-0.84763,0.00012,14.61482]
[1779911404895,32.89,74853.07,0.0,-0.84702,0.00012,14.65418]
[1779911406909,32.89,74862.02,0.0,-0.84598,0.00012,14.72228]
[1779911409932,32.89,74865.12,0.0,-0.84561,0.00012,14.74628]
[1779911412991,32.9,74871.7,0.0,-0.84483,0.00012,14.79648]
[1779911418994,32.9,74875.71,0.0,-0.84435,0.00012,14.82719]
[1779911424028,32.9,74876.65,0.0,-0.84424,0.00012,14.83486]
[1779911429064,32.9,74881.39,0.0,-0.84367,0.00012,14.87103]
[1779911434099,32.9,74883.54,0.0,-0.84345,0.00012,14.88331]
[1779911439134,32.9,74885.26,0.0,-0.84325,0.00012,14.89645]
[1779911445176,32.9,74885.24,0.0,-0.84325,0.00012,14.89641]
[1779911448200,32.9,74895.91,0.0,-0.84198,0.00012,14.97738]
[1779911449205,32.9,74895.98,0.0,-0.84197,0.00012,14.97798]
[1779911455247,32.9,74898.52,0.0,-0.84167,0.00012,14.99749]
[1779911460282,32.9,74897.44,0.0,-0.84179,0.00012,14.98954]
[1779911463345,32.9,74906.12,0.0,-0.84076,0.00012,15.05524]
[1779911465319,32.9,74908.9,0.0,-0.84043,0.00012,15.07615]
[1779911470354,32.9,74909.72,0.0,-0.84034,0.00012,15.08187]
[1779911475390,32.9,74913.27,0.0,-0.83992,0.00012,15.10865]
[1779911480425,32.9,74912.16,0.0,-0.84005,0.00012,15.10053]
[1779911485460,32.9,74911.55,0.0,-0.84012,0.00012,15.09617]
[1779911490495,32.9,74912.61,0.0,-0.83999,0.00012,15.10445]
[1779911495531,32.9,74916.29,0.0,-0.83958,0.00012,15.12826]
[1779911497546,32.9,74921.79,0.0,-0.83892,0.00012,15.1698]
[1779911502581,32.9,74923.86,0.0,-0.83868,0.00012,15.18509]
[1779911507632,32.9,74910.94,0.0,-0.84023,0.00012,15.08712]
[1779911508639,32.9,74908.39,0.0,-0.84053,0.00012,15.06798]
[1779911513674,32.9,74907.47,0.0,-0.84063,0.00012,15.06166]
[1779911516696,32.9,74913.23,0.0,-0.83994,0.00012,15.10541]
[1779911521731,32.9,74914.57,0.0,-0.83978,0.00012,15.11583]
[1779911526767,32.9,74915.36,0.0,-0.83968,0.00012,15.12203]
[1779911531801,32.9,74918.33,0.0,-0.83932,0.00012,15.14472]
[1779911536836,32.91,74920.74,0.0,-0.83903,0.00012,15.16306]
[1779911537842,32.9,74932.18,0.0,-0.83766,0.00012,15.24939]
[1779911539856,32.9,74940.36,0.0,-0.83667,0.00012,15.31114]
[1779911542879,32.9,74946.0,0.0,-0.836,0.00012,15.35347]
[1779911546910,32.9,74953.41,0.0,-0.8351,0.00012,15.40915]
[1779911547917,32.9,74947.93,0.0,-0.83577,0.00012,15.36772]
[1779911552951,32.9,74931.81,0.0,-0.83775,0.00012,15.2416]
[1779911557987,32.9,74939.99,0.0,-0.83677,0.00012,15.30338]
[1779911563021,32.9,74943.38,0.0,-0.83636,0.00012,15.32861]
[1779911567049,32.9,74950.09,0.0,-0.83556,0.00012,15.37884]
[1779911572085,32.9,74951.45,0.0,-0.8354,0.00012,15.38869]
[1779911577124,32.9,74951.29,0.0,-0.83543,0.00012,15.38696]
[1779911579137,32.9,74945.62,0.0,-0.83612,0.00012,15.34389]
[1779911584203,32.9,74950.06,0.0,-0.83559,0.00012,15.37695]
[1779911589210,32.9,74947.64,0.0,-0.83589,0.00012,15.35803]
[1779911593238,32.9,74953.09,0.0,-0.83524,0.00012,15.39874]
[1779911598273,32.89,74953.22,0.0,-0.83524,0.00012,15.39891]
[1779911603308,32.89,74952.24,0.0,-0.83537,0.00012,15.39066]
[1779911608343,32.89,74954.23,0.0,-0.83514,0.00012,15.40478]
[1779911613384,32.89,74951.61,0.0,-0.83551,0.00012,15.37989]
[1779911618418,32.89,74952.3,0.0,-0.83544,0.00012,15.38433]
[1779911623454,32.88,74954.42,0.0,-0.83519,0.00012,15.39963]
[1779911628488,32.88,74954.51,0.0,-0.83519,0.00012,15.39964]
[1779911633523,32.88,74952.75,0.0,-0.83542,0.00012,15.38568]
[1779911638558,32.88,74950.8,0.0,-0.83567,0.00012,15.37036]
[1779911641580,32.88,74945.02,0.0,-0.83637,0.00012,15.32647]
[1779911646615,32.88,74943.43,0.0,-0.83656,0.00012,15.31449]
[1779911647621,32.88,74948.46,0.0,-0.83595,0.00012,15.35248]
[1779911651649,32.88,74954.65,0.0,-0.83521,0.00012,15.39894]
[1779911657691,32.88,74952.58,0.0,-0.83547,0.00012,15.38279]
[1779911662726,32.88,74952.94,0.0,-0.83543,0.00012,15.38517]
[1779911667762,32.88,74953.77,0.0,-0.83533,0.00012,15.39105]
[1779911672796,32.88,74952.29,0.0,-0.83555,0.00012,15.37532]
[1779911677832,32.88,74950.39,0.0,-0.83579,0.00012,15.36077]
[1779911682866,32.88,74949.37,0.0,-0.83591,0.00012,15.35296]
[1779911687901,32.87,74953.45,0.0,-0.83542,0.00012,15.38369]
[1779911692936,32.87,74956.61,0.0,-0.83504,0.00012,15.40707]
[1779911700994,32.87,74954.2,0.0,-0.83534,0.00012,15.38883]
[1779911706030,32.87,74957.08,0.0,-0.83498,0.00012,15.4108]
[1779911713082,32.87,74957.91,0.0,-0.83488,0.00012,15.41714]
[1779911719124,32.87,74957.43,0.0,-0.83494,0.00012,15.41335]
[1779911724158,32.87,74956.29,0.0,-0.83508,0.00012,15.40451]
[1779911728187,32.87,74950.63,0.0,-0.83578,0.00012,15.36138]
[1779911731209,32.87,74943.73,0.0,-0.83665,0.00012,15.30483]
[1779911736244,32.87,74947.26,0.0,-0.83623,0.00012,15.33098]
[1779911741280,32.87,74947.31,0.0,-0.83624,0.00012,15.33074]
[1779911746315,32.87,74948.65,0.0,-0.83608,0.00012,15.34026]
[1779911751350,32.87,74946.88,0.0,-0.83631,0.00012,15.32609]
[1779911756384,32.87,74948.88,0.0,-0.83608,0.00012,15.34062]
[1779911761421,32.86,74951.43,0.0,-0.83578,0.00012,15.3595]
[1779911765474,32.86,74956.5,0.0,-0.83516,0.00012,15.39783]
[1779911770496,32.86,74955.8,0.0,-0.83525,0.00012,15.39239]
[1779911772510,32.86,74950.61,0.0,-0.83588,0.00012,15.35314]
[1779911775550,32.86,74941.6,0.0,-0.83697,0.00012,15.28495]
[1779911776542,32.86,74941.6,0.0,-0.83697,0.00012,15.28475]
[1779911781573,32.86,74938.87,0.0,-0.8373,0.00012,15.26394]
[1779911786611,32.86,74939.41,0.0,-0.83724,0.00012,15.2679]
[1779911791645,32.86,74940.73,0.0,-0.83712,0.00012,15.27352]
[1779911793659,32.86,74947.19,0.0,-0.83634,0.00012,15.32233]
[1779911798693,32.86,74950.66,0.0,-0.83592,0.00012,15.34829]
[1779911803727,32.86,74949.27,0.0,-0.83609,0.00012,15.33761]
[1779911808763,32.86,74950.09,0.0,-0.836,0.00012,15.34364]
[1779911813798,32.86,74951.99,0.0,-0.83577,0.00012,15.35794]
[1779911818832,32.86,74952.63,0.0,-0.83569,0.00012,15.36311]
[1779911824880,32.86,74952.29,0.0,-0.83572,0.00012,15.361]
[1779911829910,32.86,74955.35,0.0,-0.83534,0.00012,15.38441]
[1779911834947,32.86,74957.27,0.0,-0.83511,0.00012,15.39919]
[1779911839980,32.86,74960.21,0.0,-0.83475,0.00012,15.42154]
[1779911845017,32.86,74959.83,0.0,-0.83479,0.00012,15.41875]
[1779911850050,32.86,74959.71,0.0,-0.8348,0.00012,15.41797]
[1779911855086,32.87,74959.52,0.0,-0.83486,0.00012,15.41248]
[1779911860122,32.87,74959.59,0.0,-0.83485,0.00012,15.4132]
[1779911865156,32.87,74960.16,0.0,-0.83477,0.00012,15.4177]
[1779911870191,32.87,74955.42,0.0,-0.83535,0.00012,15.38217]
[1779911875229,32.87,74959.25,0.0,-0.83487,0.00012,15.41151]
[1779911880264,32.87,74957.12,0.0,-0.83513,0.00012,15.39573]
[1779911885305,32.87,74956.26,0.0,-0.83523,0.00012,15.3896]
[1779911888326,32.87,74965.56,0.0,-0.83409,0.00012,15.46004]
[1779911894368,32.87,74966.25,0.0,-0.83401,0.00012,15.465]
[1779911901417,32.87,74964.78,0.0,-0.8342,0.00012,15.45348]
[1779911906485,32.87,74965.2,0.0,-0.83415,0.00012,15.45622]
[1779911911490,32.87,74963.28,0.0,-0.83443,0.00012,15.43695]
[1779911916555,32.86,74960.37,0.0,-0.83479,0.00012,15.41458]
[1779911920552,32.86,74952.68,0.0,-0.83573,0.00012,15.35619]
[1779911925586,32.86,74953.96,0.0,-0.83557,0.00012,15.36596]
[1779911930624,32.86,74953.88,0.0,-0.83558,0.00012,15.36543]
[1779911932644,32.86,74948.29,0.0,-0.83626,0.00012,15.32318]
[1779911934653,32.87,74947.14,0.0,-0.8364,0.00012,15.31464]
[1779911939688,32.87,74951.62,0.0,-0.83585,0.00012,15.34887]
[1779911944727,32.87,74953.49,0.0,-0.83562,0.00012,15.36317]
[1779911949762,32.87,74953.09,0.0,-0.83566,0.00012,15.36025]
[1779911954796,32.87,74950.82,0.0,-0.83594,0.00012,15.34321]
[1779911959832,32.87,74950.37,0.0,-0.83598,0.00012,15.34028]
[1779911962852,32.87,74956.69,0.0,-0.83521,0.00012,15.38828]
[1779911967890,32.87,74954.22,0.0,-0.83551,0.00012,15.36974]
[1779911972925,32.87,74952.29,0.0,-0.83577,0.00012,15.35127]
[1779911977960,32.87,74953.38,0.0,-0.83564,0.00012,15.35987]
[1779911982994,32.87,74955.16,0.0,-0.83542,0.00012,15.3736]
[1779911985021,32.87,74961.94,0.0,-0.83459,0.00012,15.42489]
[1779911990046,32.87,74955.17,0.0,-0.83541,0.00012,15.37379]
[1779911995082,32.87,74959.22,0.0,-0.83492,0.00012,15.40459]
[1779912000116,32.87,74961.48,0.0,-0.83464,0.00012,15.42166]
[1779912005173,32.87,74963.42,0.0,-0.83441,0.00012,15.43612]
[1779912006171,32.87,74969.47,0.0,-0.83367,0.00012,15.48179]
[1779912010200,32.87,74976.28,0.0,-0.83284,0.00012,15.53287]
[1779912015235,32.87,74981.77,0.0,-0.83218,0.00012,15.57351]
[1779912020275,32.87,74982.24,0.0,-0.83214,0.00012,15.57634]
[1779912021281,32.87,74990.41,0.0,-0.83113,0.00012,15.63794]
[1779912026316,32.86,74978.66,0.0,-0.83259,0.00012,15.54832]
[1779912031351,32.86,74978.96,0.0,-0.8326,0.00012,15.54557]
[1779912032358,32.86,74985.37,0.0,-0.83182,0.00012,15.5938]
[1779912037432,32.86,74986.54,0.0,-0.83169,0.00012,15.60145]
[1779912043435,32.86,74984.73,0.0,-0.83194,0.00012,15.58644]
[1779912047503,32.85,74978.53,0.0,-0.83272,0.00012,15.53868]
[1779912053505,32.85,74980.52,0.0,-0.83249,0.00012,15.55261]
[1779912054512,32.85,74986.4,0.0,-0.83177,0.00012,15.59686]
[1779912059547,32.85,74986.76,0.0,-0.83175,0.00012,15.59849]
[1779912062579,32.85,74981.13,0.0,-0.83245,0.00012,15.55528]
[1779912063585,32.85,74966.46,0.0,-0.83425,0.00012,15.44421]
[1779912068620,32.85,74970.29,0.0,-0.83379,0.00012,15.47269]
[1779912073660,32.85,74971.45,0.0,-0.83366,0.00012,15.48095]
[1779912076681,32.84,74963.0,0.0,-0.8347,0.00012,15.41661]
[1779912077717,32.84,74970.32,0.0,-0.8338,0.00012,15.4719]
[1779912079702,32.84,74976.89,0.0,-0.833,0.00012,15.52155]
[1779912080708,32.84,74977.98,0.0,-0.83287,0.00012,15.52966]
[1779912082723,32.84,74984.37,0.0,-0.83209,0.00012,15.57768]
[1779912087790,32.84,74988.07,0.0,-0.83165,0.00012,15.60469]
[1779912092793,32.84,74989.18,0.0,-0.83156,0.00012,15.60799]
[1779912097860,32.84,74988.79,0.0,-0.83162,0.00012,15.60425]
[1779912102863,32.84,74986.76,0.0,-0.83188,0.00012,15.58806]
[1779912107930,32.83,74990.36,0.0,-0.83146,0.00012,15.61415]
[1779912112933,32.83,74990.31,0.0,-0.83148,0.00012,15.61273]
[1779912118007,32.83,74998.01,0.0,-0.83055,0.00012,15.67003]
[1779912119985,32.83,75004.14,0.0,-0.82979,0.00012,15.71611]
[1779912122104,32.83,75014.83,0.0,-0.82846,0.00012,15.79683]
[1779912123037,32.83,75018.55,0.0,-0.82799,0.00013,15.82493]
[1779912125051,32.83,75027.2,0.0,-0.82692,0.00013,15.88986]
[1779912130086,32.82,75029.72,0.0,-0.82662,0.00013,15.90804]
[1779912135122,32.82,75032.68,0.0,-0.82626,0.00013,15.92954]
[1779912137137,32.82,75039.92,0.0,-0.82535,0.00013,15.98374]
[1779912142172,32.82,75040.52,0.0,-0.8253,0.00013,15.98702]
[1779912147207,32.82,75043.15,0.0,-0.82498,0.00013,16.00595]
[1779912152242,32.81,75042.23,0.0,-0.82515,0.00013,15.99408]
[1779912156277,32.81,75050.67,0.0,-0.82408,0.00013,16.05737]
[1779912161317,32.81,75057.02,0.0,-0.82329,0.00013,16.10486]
[1779912166352,32.81,75062.53,0.0,-0.82259,0.00013,16.14578]
[1779912170380,32.81,75047.83,0.0,-0.82448,0.00013,16.03402]
[1779912172394,32.81,75042.73,0.0,-0.82513,0.00013,15.99529]
[1779912176423,32.81,75054.06,0.0,-0.8237,0.00013,16.08033]
[1779912178443,32.81,75060.46,0.0,-0.82289,0.00013,16.12816]
[1779912180451,32.81,75062.73,0.0,-0.82261,0.00013,16.14492]
[1779912185488,32.81,75061.58,0.0,-0.82276,0.00013,16.13621]
[1779912190523,32.8,75059.96,0.0,-0.82298,0.00013,16.12335]
[1779912195559,32.8,75058.37,0.0,-0.82319,0.00013,16.1106]
[1779912200594,32.8,75058.35,0.0,-0.82322,0.00013,16.1091]
[1779912205631,32.8,75058.13,0.0,-0.82327,0.00013,16.10614]
[1779912210664,32.79,75058.39,0.0,-0.82325,0.00013,16.10696]
[1779912215699,32.79,75058.95,0.0,-0.82324,0.00013,16.10585]
[1779912220734,32.79,75060.77,0.0,-0.82303,0.00013,16.11839]
[1779912225768,32.79,75064.19,0.0,-0.82261,0.00013,16.14317]
[1779912228794,32.78,75067.49,0.0,-0.82219,0.00013,16.16765]
[1779912232823,32.78,75073.0,0.0,-0.8215,0.00013,16.20854]
[1779912237857,32.78,75067.96,0.0,-0.82217,0.00013,16.16923]
[1779912242919,32.78,75063.7,0.0,-0.82274,0.00013,16.13572]
[1779912244918,32.78,75058.0,0.0,-0.82347,0.00013,16.0923]
[1779912247939,32.78,75067.07,0.0,-0.82232,0.00013,16.16054]
[1779912248947,32.78,75065.63,0.0,-0.8225,0.00013,16.14959]
[1779912253984,32.77,75063.15,0.0,-0.82283,0.00013,16.13004]
[1779912254991,32.77,75048.25,0.0,-0.82473,0.00013,16.01724]
[1779912255997,32.77,75044.9,0.0,-0.82516,0.00013,15.99173]
[1779912261058,32.77,75051.22,0.0,-0.82437,0.00013,16.03884]
[1779912263053,32.77,75052.25,0.0,-0.82424,0.00013,16.04622]
[1779912268087,32.77,75057.89,0.0,-0.82354,0.00013,16.0879]
[1779912269121,32.77,75063.49,0.0,-0.82283,0.00013,16.13005]
[1779912271113,32.77,75063.78,0.0,-0.82284,0.00013,16.12751]
[1779912273122,32.77,75069.14,0.0,-0.82216,0.00013,16.16773]
[1779912275136,32.77,75079.33,0.0,-0.82086,0.00013,16.24439]
[1779912277150,32.76,75085.75,0.0,-0.82004,0.00013,16.29243]
[1779912282185,32.76,75086.12,0.0,-0.82001,0.00013,16.29399]
[1779912286214,32.76,75077.14,0.0,-0.82118,0.00013,16.2253]
[1779912287220,32.76,75070.22,0.0,-0.82207,0.00013,16.17291]
[1779912292255,32.76,75072.32,0.0,-0.82181,0.00013,16.1882]
[1779912297291,32.76,75062.02,0.0,-0.82314,0.00013,16.10973]
[1779912302342,32.76,75051.4,0.0,-0.8245,0.00013,16.02926]
[1779912307384,32.76,75050.62,0.0,-0.82459,0.00013,16.02345]
[1779912308389,32.76,75043.06,0.0,-0.82556,0.00013,15.96606]
[1779912313425,32.75,75054.02,0.0,-0.82418,0.00013,16.04804]
[1779912318460,32.75,75057.97,0.0,-0.82369,0.00013,16.07705]
[1779912323494,32.75,75057.23,0.0,-0.8238,0.00013,16.07063]
[1779912328529,32.75,75060.4,0.0,-0.82341,0.00013,16.09393]
[1779912333566,32.75,75055.47,0.0,-0.82409,0.00013,16.05154]
[1779912335578,32.75,75061.39,0.0,-0.82334,0.00013,16.09616]
[1779912336585,32.75,75067.5,0.0,-0.82256,0.00013,16.14222]
[1779912339634,32.74,75072.65,0.0,-0.82191,0.00013,16.1806]
[1779912343634,32.74,75078.1,0.0,-0.82122,0.00013,16.22094]
[1779912348670,32.74,75079.33,0.0,-0.82109,0.00013,16.22906]
[1779912353703,32.74,75083.26,0.0,-0.8206,0.00013,16.25759]
[1779912358739,32.73,75081.23,0.0,-0.82088,0.00013,16.24117]
[1779912363778,32.73,75082.93,0.0,-0.82068,0.00013,16.25294]
[1779912368810,32.73,75089.27,0.0,-0.81989,0.00013,16.29954]
[1779912372842,32.73,75105.28,0.0,-0.81783,0.00013,16.41928]
[1779912377875,32.72,75107.81,0.0,-0.81752,0.00013,16.43747]
[1779912379921,32.72,75100.05,0.0,-0.81853,0.00013,16.37865]
[1779912384924,32.72,75104.59,0.0,-0.81796,0.00013,16.41216]
[1779912390000,32.72,75099.79,0.0,-0.81859,0.00013,16.37516]
[1779912391973,32.72,75094.11,0.0,-0.81937,0.00013,16.32774]
[1779912397008,32.72,75093.97,0.0,-0.81941,0.00013,16.32555]
[1779912402043,32.71,75093.29,0.0,-0.81951,0.00013,16.31927]
[1779912407078,32.71,75091.44,0.0,-0.81977,0.00013,16.30411]
[1779912412113,32.71,75093.78,0.0,-0.81949,0.00013,16.32064]
[1779912416141,32.71,75102.23,0.0,-0.81841,0.00013,16.38355]
[1779912417148,32.71,75104.21,0.0,-0.81816,0.00013,16.39829]
[1779912420210,32.7,75116.55,0.0,-0.81656,0.00013,16.49078]
[1779912422183,32.7,75119.52,0.0,-0.81619,0.00013,16.51254]
[1779912424197,32.7,75111.75,0.0,-0.81722,0.00013,16.45306]
[1779912425203,32.7,75108.79,0.0,-0.81761,0.00013,16.43037]
[1779912427218,32.7,75101.42,0.0,-0.81858,0.00013,16.37392]
[1779912432253,32.7,75100.52,0.0,-0.8187,0.00013,16.36691]
[1779912436283,32.7,75106.22,0.0,-0.81797,0.00013,16.40967]
[1779912437289,32.7,75112.36,0.0,-0.81717,0.00013,16.4558]
[1779912438296,32.7,75115.48,0.0,-0.81677,0.00013,16.47896]
[1779912442328,32.69,75121.53,0.0,-0.81601,0.00013,16.52289]
[1779912446382,32.69,75127.21,0.0,-0.81528,0.00013,16.56463]
[1779912451450,32.68,75131.97,0.0,-0.81473,0.00013,16.59438]
[1779912455496,32.68,75121.47,0.0,-0.81612,0.00013,16.51423]
[1779912456503,32.68,75113.4,0.0,-0.81719,0.00013,16.45257]
[1779912458518,32.68,75107.26,0.0,-0.818,0.00013,16.40566]
[1779912461539,32.68,75113.74,0.0,-0.81717,0.00013,16.45385]
[1779912463554,32.67,75121.47,0.0,-0.81617,0.00013,16.51143]
[1779912468588,32.67,75121.83,0.0,-0.81616,0.00013,16.51211]
[1779912473622,32.67,75126.87,0.0,-0.81554,0.00013,16.5481]
[1779912478657,32.66,75126.8,0.0,-0.81558,0.00013,16.54545]
[1779912483692,32.65,75122.08,0.0,-0.81624,0.00013,16.50752]
[1779912485708,32.65,75129.01,0.0,-0.81535,0.00013,16.55908]
[1779912486714,32.65,75135.26,0.0,-0.81453,0.00013,16.6058]
[1779912491749,32.65,75140.86,0.0,-0.81382,0.00013,16.64653]
[1779912496784,32.64,75145.5,0.0,-0.81323,0.00013,16.68021]
[1779912500812,32.64,75151.33,0.0,-0.81248,0.00013,16.72294]
[1779912505846,32.64,75153.19,0.0,-0.81226,0.00013,16.73529]
[1779912510882,32.63,75154.13,0.0,-0.81217,0.00013,16.74062]
[1779912515923,32.63,75155.3,0.0,-0.81208,0.00013,16.74342]
[1779912520959,32.62,75155.4,0.0,-0.8121,0.00013,16.74233]
[1779912525995,32.62,75155.26,0.0,-0.81216,0.00013,16.73942]
[1779912531031,32.62,75156.31,0.0,-0.81205,0.00013,16.74551]
[1779912536067,32.61,75157.64,0.0,-0.81191,0.00013,16.75364]
[1779912541101,32.61,75152.24,0.0,-0.81266,0.00013,16.71108]
[1779912546136,32.6,75151.0,0.0,-0.81285,0.00013,16.7]
[1779912551171,32.6,75151.14,0.0,-0.81287,0.00013,16.69935]
[1779912556206,32.59,75153.39,0.0,-0.8126,0.00013,16.71459]
[1779912561241,32.59,75154.52,0.0,-0.81248,0.00013,16.72124]
[1779912566276,32.59,75154.25,0.0,-0.81255,0.00013,16.71734]
[1779912571311,32.58,75154.51,0.0,-0.81259,0.00013,16.71325]
[1779912574332,32.58,75160.54,0.0,-0.8118,0.00013,16.7577]
[1779912576346,32.58,75160.24,0.0,-0.81186,0.00013,16.75462]
[1779912581380,32.57,75157.68,0.0,-0.81223,0.00013,16.73335]
[1779912586418,32.57,75156.3,0.0,-0.81245,0.00013,16.72108]
[1779912591451,32.56,75159.28,0.0,-0.81209,0.00013,16.74179]
[1779912593465,32.56,75167.43,0.0,-0.81101,0.00013,16.80255]
[1779912598505,32.56,75168.03,0.0,-0.81098,0.00013,16.80454]
[1779912603535,32.55,75170.63,0.0,-0.81066,0.00013,16.82255]
[1779912608570,32.55,75172.5,0.0,-0.81046,0.00013,16.83411]
[1779912611596,32.54,75183.81,0.0,-0.80896,0.00013,16.91806]
[1779912616627,32.54,75183.83,0.0,-0.80901,0.00013,16.91564]
[1779912621660,32.53,75185.77,0.0,-0.80878,0.00013,16.92822]
[1779912622669,32.53,75177.85,0.0,-0.80986,0.00013,16.86795]
[1779912623677,32.53,75165.67,0.0,-0.8115,0.00013,16.77519]
[1779912626696,32.53,75154.01,0.0,-0.81307,0.00013,16.68616]
[1779912630727,32.52,75162.84,0.0,-0.81192,0.00013,16.75194]
[1779912635761,32.52,75169.09,0.0,-0.81114,0.00013,16.7936]
[1779912640795,32.52,75168.82,0.0,-0.81121,0.00013,16.78976]
[1779912645835,32.51,75165.53,0.0,-0.81168,0.00013,16.76323]
[1779912649858,32.51,75157.37,0.0,-0.81279,0.00013,16.70026]
[1779912651879,32.51,75156.59,0.0,-0.8129,0.00013,16.69386]
[1779912656909,32.5,75155.92,0.0,-0.81301,0.00013,16.68755]
[1779912659930,32.5,75162.96,0.0,-0.81209,0.00013,16.74005]
[1779912663958,32.5,75167.19,0.0,-0.81155,0.00013,16.77069]
[1779912668993,32.49,75168.41,0.0,-0.81142,0.00013,16.77807]
[1779912674033,32.49,75169.26,0.0,-0.81134,0.00013,16.78269]
[1779912679069,32.49,75167.15,0.0,-0.81165,0.00013,16.76495]
[1779912684105,32.48,75165.1,0.0,-0.81196,0.00013,16.74764]
[1779912689138,32.48,75164.74,0.0,-0.81204,0.00013,16.74345]
[1779912695181,32.47,75165.0,0.0,-0.81207,0.00013,16.73948]
[1779912700216,32.47,75164.3,0.0,-0.81219,0.00013,16.73279]
[1779912705252,32.47,75165.0,0.0,-0.81212,0.00013,16.73672]
[1779912710288,32.46,75165.49,0.0,-0.81208,0.00013,16.73907]
[1779912715323,32.46,75165.03,0.0,-0.81216,0.00013,16.73425]
[1779912720357,32.46,75165.16,0.0,-0.81217,0.00013,16.7339]
[1779912725393,32.45,75162.96,0.0,-0.81249,0.00013,16.71595]
[1779912730428,32.45,75164.43,0.0,-0.81231,0.00013,16.72576]
[1779912734456,32.45,75153.36,0.0,-0.81381,0.00013,16.6408]
[1779912735463,32.45,75155.2,0.0,-0.81357,0.00013,16.65461]
[1779912740498,32.45,75159.86,0.0,-0.81296,0.00013,16.689]
[1779912745532,32.44,75168.25,0.0,-0.81186,0.00013,16.75144]
[1779912747547,32.44,75170.45,0.0,-0.81158,0.00013,16.76752]
[1779912752590,32.44,75173.55,0.0,-0.81123,0.00013,16.78521]
[1779912757618,32.43,75173.29,0.0,-0.81129,0.00013,16.78157]
[1779912762663,32.43,75176.45,0.0,-0.8109,0.00013,16.8038]
[1779912767688,32.43,75176.93,0.0,-0.81087,0.00013,16.80572]
[1779912772736,32.42,75176.28,0.0,-0.81098,0.00013,16.79917]
[1779912778765,32.42,75175.84,0.0,-0.81108,0.00013,16.79395]
[1779912783803,32.41,75172.6,0.0,-0.81154,0.00013,16.76788]
[1779912788837,32.41,75173.13,0.0,-0.81149,0.00013,16.77055]
[1779912793870,32.41,75172.87,0.0,-0.81155,0.00013,16.76726]
[1779912798906,32.4,75172.55,0.0,-0.81162,0.00013,16.76358]
[1779912803941,32.4,75173.24,0.0,-0.81155,0.00013,16.76758]
[1779912808976,32.4,75172.83,0.0,-0.81162,0.00013,16.76324]
[1779912814010,32.4,75173.23,0.0,-0.81163,0.00013,16.7608]
[1779912820072,32.39,75173.01,0.0,-0.81168,0.00013,16.75762]
[1779912825097,32.39,75176.68,0.0,-0.81122,0.00013,16.78417]
[1779912830131,32.39,75177.4,0.0,-0.81115,0.00013,16.78812]
[1779912835222,32.38,75176.7,0.0,-0.81127,0.00013,16.78125]
[1779912836176,32.38,75182.98,0.0,-0.81044,0.00013,16.82824]
[1779912841213,32.38,75187.16,0.0,-0.8099,0.00014,16.85844]
[1779912847255,32.37,75187.59,0.0,-0.80988,0.00014,16.85942]
[1779912852290,32.37,75186.59,0.0,-0.81005,0.00013,16.85]
[1779912857325,32.36,75186.62,0.0,-0.81008,0.00013,16.84851]
[1779912862360,32.36,75187.8,0.0,-0.80995,0.00014,16.85576]
[1779912865382,32.36,75200.95,0.0,-0.80819,0.00014,16.95442]
[1779912866388,32.36,75205.02,0.0,-0.80764,0.00014,16.98516]
[1779912872430,32.35,75205.89,0.0,-0.80757,0.00014,16.98667]
[1779912877465,32.35,75205.73,0.0,-0.80761,0.00014,16.98464]
[1779912882499,32.35,75203.95,0.0,-0.80787,0.00014,16.97009]
[1779912888542,32.35,75201.93,0.0,-0.80816,0.00014,16.95359]
[1779912893614,32.34,75199.41,0.0,-0.80853,0.00014,16.93348]
[1779912899619,32.34,75197.27,0.0,-0.80884,0.00014,16.91608]
[1779912903697,32.34,75215.08,0.0,-0.80643,0.00014,17.05025]
[1779912904656,32.34,75215.08,0.0,-0.80643,0.00014,17.04992]
[1779912909691,32.33,75216.93,0.0,-0.80621,0.00014,17.06222]
[1779912914727,32.33,75217.96,0.0,-0.8061,0.00014,17.06817]
[1779912919762,32.32,75219.1,0.0,-0.80598,0.00014,17.07493]
[1779912924796,32.32,75222.35,0.0,-0.80558,0.00014,17.09754]
[1779912929831,32.31,75220.86,0.0,-0.80582,0.00014,17.08424]
[1779912934866,32.31,75220.54,0.0,-0.80593,0.00014,17.07565]
[1779912938895,32.31,75235.97,0.0,-0.80383,0.00014,17.19113]
[1779912939900,32.31,75240.34,0.0,-0.80323,0.00014,17.22396]
[1779912943975,32.3,75249.68,0.0,-0.80196,0.00014,17.29358]
[1779912944936,32.3,75249.68,0.0,-0.80196,0.00014,17.2933]
[1779912949977,32.3,75250.24,0.0,-0.80191,0.00014,17.29611]
[1779912950982,32.3,75237.9,0.0,-0.80363,0.00014,17.20268]
[1779912951990,32.3,75231.16,0.0,-0.80456,0.00014,17.15156]
[1779912952995,32.3,75233.75,0.0,-0.8042,0.00014,17.17103]
[1779912958037,32.3,75232.2,0.0,-0.80443,0.00014,17.15864]
[1779912959037,32.3,75220.73,0.0,-0.80601,0.00014,17.07175]
[1779912960045,32.3,75221.48,0.0,-0.8059,0.00014,17.07744]
[1779912964143,32.29,75206.98,0.0,-0.80791,0.00014,16.96618]
[1779912966096,32.29,75206.92,0.0,-0.80793,0.00014,16.96526]
[1779912969121,32.29,75198.21,0.0,-0.80912,0.00014,16.89859]
[1779912970127,32.29,75197.21,0.0,-0.80926,0.00014,16.89091]
[1779912975161,32.29,75198.44,0.0,-0.8091,0.00014,16.89978]
[1779912980196,32.29,75203.47,0.0,-0.80842,0.00014,16.93749]
[1779912983217,32.29,75203.47,0.0,-0.80843,0.00014,16.93699]
[1779912988253,32.29,75201.52,0.0,-0.80871,0.00014,16.92133]
[1779912993292,32.28,75206.84,0.0,-0.80804,0.00014,16.95663]
[1779912996313,32.28,75209.9,0.0,-0.80764,0.00014,16.97912]
[1779913001348,32.28,75211.5,0.0,-0.80744,0.00014,16.98992]
[1779913006384,32.28,75206.08,0.0,-0.8082,0.00014,16.94765]
[1779913011431,32.27,75212.06,0.0,-0.80741,0.00014,16.99208]
[1779913012437,32.27,75219.91,0.0,-0.80634,0.00014,17.05145]
[1779913013449,32.27,75227.29,0.0,-0.80533,0.00014,17.10714]
[1779913014516,32.27,75232.75,0.0,-0.80458,0.00014,17.1484]
[1779913020497,32.27,75232.81,0.0,-0.80459,0.00014,17.14797]
[1779913025535,32.27,75233.1,0.0,-0.80457,0.00014,17.14886]
[1779913030569,32.26,75236.92,0.0,-0.80407,0.00014,17.17644]
[1779913035607,32.26,75237.66,0.0,-0.80399,0.00014,17.18069]
[1779913037622,32.26,75243.98,0.0,-0.80313,0.00014,17.22797]
[1779913039637,32.26,75247.31,0.0,-0.80268,0.00014,17.2525]
[1779913041651,32.26,75253.75,0.0,-0.8018,0.00014,17.30063]
[1779913043665,32.25,75247.93,0.0,-0.80261,0.00014,17.25623]
[1779913044727,32.25,75244.08,0.0,-0.80315,0.00014,17.22681]
[1779913050714,32.25,75246.16,0.0,-0.80288,0.00014,17.24193]
[1779913055750,32.25,75248.42,0.0,-0.80263,0.00014,17.25311]
[1779913060786,32.24,75252.51,0.0,-0.80209,0.00014,17.2826]
[1779913062799,32.24,75258.09,0.0,-0.80132,0.00014,17.32433]
[1779913067834,32.24,75257.59,0.0,-0.8014,0.00014,17.31972]
[1779913072869,32.24,75257.92,0.0,-0.80137,0.00014,17.32142]
[1779913074937,32.24,75247.27,0.0,-0.80286,0.00014,17.24066]
[1779913078911,32.24,75247.76,0.0,-0.8028,0.00014,17.24413]
[1779913083946,32.24,75248.93,0.0,-0.80265,0.00014,17.25198]
[1779913088983,32.23,75250.32,0.0,-0.80248,0.00014,17.26129]
[1779913090996,32.23,75262.18,0.0,-0.80084,0.00014,17.35055]
[1779913092001,32.23,75263.37,0.0,-0.80068,0.00014,17.35936]
[1779913097037,32.23,75270.7,0.0,-0.79967,0.00014,17.41371]
[1779913098044,32.23,75279.37,0.0,-0.79846,0.00014,17.47896]
[1779913099051,32.23,75280.53,0.0,-0.7983,0.00014,17.48754]
[1779913104086,32.23,75280.08,0.0,-0.79837,0.00014,17.48336]
[1779913109122,32.22,75286.13,0.0,-0.79754,0.00014,17.5281]
[1779913114157,32.22,75286.25,0.0,-0.79757,0.00014,17.52378]
[1779913119191,32.22,75286.21,0.0,-0.7976,0.00014,17.52243]
[1779913124226,32.22,75284.0,0.0,-0.79793,0.00014,17.50472]
[1779913125293,32.22,75292.44,0.0,-0.79675,0.00014,17.568]
[1779913127247,32.21,75292.89,0.0,-0.79669,0.00014,17.57119]
[1779913130271,32.21,75300.88,0.0,-0.79556,0.00014,17.63083]
[1779913133289,32.21,75294.11,0.0,-0.79653,0.00014,17.5795]
[1779913135363,32.21,75289.55,0.0,-0.79719,0.00014,17.54465]
[1779913141345,32.21,75289.39,0.0,-0.79724,0.00014,17.54187]
[1779913146381,32.2,75286.87,0.0,-0.79762,0.00014,17.52153]
[1779913151416,32.2,75286.03,0.0,-0.79777,0.00014,17.51387]
[1779913156451,32.2,75287.49,0.0,-0.79758,0.00014,17.52357]
[1779913161486,32.19,75290.8,0.0,-0.79714,0.00014,17.54719]
[1779913166520,32.19,75292.5,0.0,-0.79693,0.00014,17.55866]
[1779913171555,32.18,75294.01,0.0,-0.79679,0.00014,17.56369]
[1779913175583,32.18,75301.42,0.0,-0.79577,0.00014,17.6177]
[1779913177601,32.18,75303.19,0.0,-0.79554,0.00014,17.63008]
[1779913182637,32.18,75307.09,0.0,-0.79501,0.00014,17.65846]
[1779913187674,32.17,75307.89,0.0,-0.79491,0.00014,17.66348]
[1779913192708,32.17,75304.52,0.0,-0.79541,0.00014,17.63707]
[1779913197744,32.17,75304.57,0.0,-0.79542,0.00014,17.63652]
[1779913202777,32.17,75304.37,0.0,-0.79547,0.00014,17.63405]
[1779913207813,32.16,75309.52,0.0,-0.79476,0.00014,17.67169]
[1779913212848,32.16,75310.83,0.0,-0.7946,0.00014,17.68031]
[1779913217883,32.16,75314.15,0.0,-0.79415,0.00014,17.70402]
[1779913222918,32.15,75310.63,0.0,-0.79467,0.00014,17.67634]
[1779913223925,32.15,75315.74,0.0,-0.79395,0.00014,17.71447]
[1779913229967,32.15,75318.04,0.0,-0.79366,0.00014,17.72999]
[1779913235002,32.14,75319.93,0.0,-0.79344,0.00014,17.73874]
[1779913240040,32.14,75317.14,0.0,-0.79386,0.00014,17.71663]
[1779913244070,32.14,75322.66,0.0,-0.79309,0.00014,17.75715]
[1779913249105,32.14,75320.51,0.0,-0.79343,0.00014,17.73974]
[1779913254140,32.13,75321.36,0.0,-0.79333,0.00014,17.74499]
[1779913256221,32.13,75310.31,0.0,-0.79491,0.00014,17.66154]
[1779913257165,32.13,75310.08,0.0,-0.79495,0.00014,17.65965]
[1779913261193,32.13,75306.83,0.0,-0.79543,0.00014,17.63415]
[1779913266291,32.12,75298.68,0.0,-0.79663,0.00014,17.57075]
[1779913269249,32.12,75292.96,0.0,-0.79746,0.00014,17.52653]
[1779913270265,32.12,75291.73,0.0,-0.79764,0.00014,17.51694]
[1779913272273,32.12,75286.67,0.0,-0.79836,0.00014,17.47815]
[1779913274285,32.12,75269.58,0.0,-0.80077,0.00014,17.3484]
[1779913275292,32.12,75265.09,0.0,-0.8014,0.00014,17.31429]
[1779913276368,32.12,75258.71,0.0,-0.80229,0.00014,17.26585]
[1779913279320,32.12,75256.67,0.0,-0.80258,0.00014,17.25039]
[1779913282354,32.12,75234.54,0.0,-0.80565,0.00014,17.0821]
[1779913284364,32.12,75235.23,0.0,-0.80555,0.00014,17.08731]
[1779913286448,32.12,75241.98,0.0,-0.80462,0.00014,17.13874]
[1779913292420,32.12,75243.17,0.0,-0.80449,0.00014,17.14351]
[1779913297455,32.12,75240.68,0.0,-0.80484,0.00014,17.12445]
[1779913302491,32.12,75240.67,0.0,-0.80484,0.00014,17.12436]
[1779913306589,32.12,75235.34,0.0,-0.80558,0.00014,17.08381]
[1779913310546,32.12,75240.93,0.0,-0.8048,0.00014,17.12649]
[1779913315582,32.12,75242.62,0.0,-0.80457,0.00014,17.13919]
[1779913318606,32.12,75237.02,0.0,-0.80534,0.00014,17.0965]
[1779913323641,32.12,75235.4,0.0,-0.80557,0.00014,17.0843]
[1779913327669,32.12,75240.54,0.0,-0.80486,0.00014,17.1234]
[1779913332705,32.12,75239.69,0.0,-0.80498,0.00014,17.11683]
[1779913337741,32.12,75240.25,0.0,-0.8049,0.00014,17.12098]
[1779913342775,32.11,75241.18,0.0,-0.80478,0.00014,17.12782]
[1779913347810,32.11,75241.18,0.0,-0.80478,0.00014,17.12754]
[1779913352845,32.11,75242.26,0.0,-0.80467,0.00014,17.13123]
[1779913358889,32.11,75240.04,0.0,-0.80498,0.00014,17.11405]
[1779913363924,32.11,75239.58,0.0,-0.80505,0.00014,17.11032]
[1779913368958,32.11,75236.85,0.0,-0.80543,0.00014,17.0894]
[1779913373994,32.11,75234.05,0.0,-0.80582,0.00014,17.06799]
[1779913379029,32.11,75232.33,0.0,-0.80606,0.00014,17.05475]
[1779913384066,32.11,75220.01,0.0,-0.80776,0.00014,16.96072]
[1779913386080,32.11,75217.69,0.0,-0.80807,0.00014,16.94319]
[1779913391114,32.11,75218.27,0.0,-0.80799,0.00014,16.94759]
[1779913396152,32.11,75219.03,0.0,-0.80789,0.00014,16.9531]
[1779913402192,32.11,75218.53,0.0,-0.80797,0.00014,16.94899]
[1779913407297,32.11,75221.15,0.0,-0.80761,0.00014,16.96869]
[1779913413269,32.11,75218.88,0.0,-0.80797,0.00014,16.94676]
[1779913419311,32.11,75218.38,0.0,-0.80803,0.00014,16.94341]
[1779913424346,32.11,75215.34,0.0,-0.80843,0.00014,16.92072]
[1779913429381,32.11,75213.43,0.0,-0.80868,0.00014,16.90683]
[1779913433409,32.11,75205.03,0.0,-0.80982,0.00014,16.84326]
[1779913434415,32.11,75204.24,0.0,-0.80993,0.00014,16.83728]
[1779913439451,32.11,75206.71,0.0,-0.80958,0.00014,16.85645]
[1779913444486,32.11,75209.89,0.0,-0.80915,0.00014,16.88096]
[1779913449520,32.12,75211.21,0.0,-0.80896,0.00014,16.89125]
[1779913450528,32.12,75216.35,0.0,-0.80826,0.00014,16.93052]
[1779913452542,32.12,75216.86,0.0,-0.80819,0.00014,16.9344]
[1779913457647,32.12,75223.6,0.0,-0.80726,0.00014,16.98585]
[1779913463620,32.12,75224.18,0.0,-0.80717,0.00014,16.99076]
[1779913468654,32.12,75220.34,0.0,-0.80769,0.00014,16.962]
[1779913474696,32.12,75220.6,0.0,-0.80768,0.00014,16.96047]
[1779913477802,32.12,75204.19,0.0,-0.80991,0.00014,16.83559]
[1779913478724,32.12,75204.19,0.0,-0.80991,0.00014,16.83564]
[1779913480739,32.12,75202.47,0.0,-0.81014,0.00014,16.8227]
[1779913485773,32.12,75203.32,0.0,-0.81002,0.00014,16.82977]
[1779913490808,32.12,75205.79,0.0,-0.80967,0.00014,16.84911]
[1779913495843,32.12,75205.07,0.0,-0.80976,0.00014,16.84404]
[1779913500878,32.13,75205.38,0.0,-0.80971,0.00014,16.84693]
[1779913505914,32.13,75208.95,0.0,-0.80922,0.00014,16.87454]
[1779913510947,32.13,75208.31,0.0,-0.8093,0.00014,16.86997]
[1779913515984,32.13,75208.41,0.0,-0.80928,0.00014,16.8708]
[1779913525048,32.13,75208.04,0.0,-0.80933,0.00014,16.86811]
[1779913530081,32.13,75209.39,0.0,-0.80915,0.00014,16.87849]
[1779913535116,32.13,75208.57,0.0,-0.80929,0.00014,16.86806]
[1779913540151,32.13,75209.06,0.0,-0.80922,0.00014,16.87186]
[1779913545186,32.13,75209.61,0.0,-0.80915,0.00014,16.87609]
[1779913550221,32.13,75214.89,0.0,-0.80842,0.00014,16.91639]
[1779913552235,32.13,75218.42,0.0,-0.80793,0.00014,16.94385]
[1779913557269,32.13,75217.97,0.0,-0.80798,0.00014,16.94116]
[1779913562305,32.13,75218.59,0.0,-0.80788,0.00014,16.94657]
[1779913567341,32.13,75218.43,0.0,-0.80789,0.00014,16.94594]
[1779913573387,32.14,75218.5,0.0,-0.80787,0.00014,16.94702]
[1779913578503,32.14,75222.21,0.0,-0.80736,0.00014,16.97566]
[1779913584465,32.14,75220.62,0.0,-0.80757,0.00014,16.96366]
[1779913589499,32.14,75219.78,0.0,-0.80769,0.00014,16.95742]
[1779913594535,32.14,75218.43,0.0,-0.8079,0.00014,16.94308]
[1779913599570,32.14,75216.29,0.0,-0.80819,0.00014,16.92699]
[1779913604605,32.14,75214.88,0.0,-0.80838,0.00014,16.91648]
[1779913609642,32.14,75213.05,0.0,-0.80862,0.00014,16.90279]
[1779913615682,32.14,75212.98,0.0,-0.80863,0.00014,16.90261]
[1779913620717,32.14,75212.47,0.0,-0.80869,0.00014,16.899]
[1779913625756,32.14,75210.8,0.0,-0.80892,0.00014,16.88654]
[1779913631798,32.14,75209.47,0.0,-0.80909,0.00014,16.87676]
[1779913636833,32.14,75211.3,0.0,-0.80883,0.00014,16.89104]
[1779913638927,32.14,75219.69,0.0,-0.80768,0.00014,16.95507]
[1779913644889,32.14,75218.9,0.0,-0.80779,0.00014,16.94923]
[1779913649925,32.14,75221.09,0.0,-0.80749,0.00014,16.9661]
[1779913654959,32.14,75220.61,0.0,-0.80758,0.00014,16.95831]
[1779913661002,32.14,75220.89,0.0,-0.80755,0.00014,16.96032]
[1779913663016,32.14,75212.9,0.0,-0.80865,0.00014,16.89923]
[1779913664022,32.14,75211.19,0.0,-0.80888,0.00014,16.88608]
[1779913669057,32.14,75212.14,0.0,-0.80876,0.00014,16.89288]
[1779913674092,32.14,75213.55,0.0,-0.80858,0.00014,16.90312]
[1779913679210,32.14,75216.99,0.0,-0.80812,0.00014,16.92878]
[1779913685172,32.14,75219.49,0.0,-0.80779,0.00014,16.94722]
[1779913691212,32.14,75217.59,0.0,-0.80806,0.00014,16.93194]
[1779913696246,32.14,75211.29,0.0,-0.80893,0.00014,16.88327]
[1779913703297,32.13,75209.04,0.0,-0.80927,0.00014,16.8647]
[1779913708331,32.13,75207.26,0.0,-0.80953,0.00014,16.85023]
[1779913712360,32.13,75193.78,0.0,-0.8114,0.00014,16.74248]
[1779913713367,32.13,75179.13,0.0,-0.81339,0.00013,16.63035]
[1779913714397,32.13,75178.99,0.0,-0.8134,0.00013,16.62941]
[1779913719493,32.13,75170.86,0.0,-0.81448,0.00013,16.5678]
[1779913721424,32.13,75170.52,0.0,-0.81452,0.00013,16.56546]
[1779913726470,32.13,75169.4,0.0,-0.81466,0.00013,16.55769]
[1779913731499,32.14,75173.62,0.0,-0.81408,0.00013,16.59095]
[1779913737542,32.14,75176.46,0.0,-0.81368,0.00013,16.61375]
[1779913742577,32.14,75184.0,0.0,-0.81264,0.00014,16.67231]
[1779913745597,32.14,75190.68,0.0,-0.81173,0.00014,16.72373]
[1779913750632,32.14,75194.55,0.0,-0.8112,0.00014,16.7536]
[1779913755667,32.14,75195.84,0.0,-0.81103,0.00014,16.7635]
[1779913760702,32.14,75196.46,0.0,-0.81094,0.00014,16.76831]
[1779913765737,32.14,75193.7,0.0,-0.81132,0.00014,16.74733]
[1779913770773,32.14,75193.92,0.0,-0.81128,0.00014,16.7492]
[1779913777822,32.14,75191.03,0.0,-0.8117,0.00014,16.7233]
[1779913782859,32.14,75189.73,0.0,-0.81187,0.00014,16.71374]
[1779913783864,32.14,75184.4,0.0,-0.81259,0.00014,16.67291]
[1779913785878,32.14,75183.89,0.0,-0.81266,0.00014,16.66899]
[1779913790914,32.14,75185.7,0.0,-0.81242,0.00014,16.68276]
[1779913795949,32.14,75185.43,0.0,-0.81246,0.00014,16.68062]
[1779913800995,32.14,75187.21,0.0,-0.81222,0.00014,16.69415]
[1779913804012,32.14,75182.2,0.0,-0.8129,0.00013,16.65562]
[1779913805013,32.14,75173.3,0.0,-0.8141,0.00013,16.58749]
[1779913806021,32.14,75174.59,0.0,-0.81392,0.00013,16.59747]
[1779913810134,32.14,75184.17,0.0,-0.81262,0.00014,16.67106]
[1779913815084,32.14,75189.57,0.0,-0.8119,0.00014,16.71233]
[1779913820203,32.14,75189.19,0.0,-0.81195,0.00014,16.70919]
[1779913826161,32.14,75188.97,0.0,-0.81198,0.00014,16.70738]
[1779913830190,32.14,75194.68,0.0,-0.81121,0.00014,16.75095]
[1779913835225,32.14,75194.16,0.0,-0.81132,0.00014,16.74247]
[1779913840345,32.14,75192.8,0.0,-0.81151,0.00014,16.73186]
[1779913846304,32.14,75196.43,0.0,-0.81102,0.00014,16.75966]
[1779913851337,32.14,75195.64,0.0,-0.81111,0.00014,16.75405]
[1779913856372,32.14,75196.62,0.0,-0.81097,0.00014,16.76195]
[1779913861406,32.14,75196.83,0.0,-0.81094,0.00014,16.76388]
[1779913867449,32.15,75194.57,0.0,-0.81124,0.00014,16.74703]
[1779913872486,32.15,75194.58,0.0,-0.81123,0.00014,16.74743]
[1779913877521,32.15,75196.4,0.0,-0.81098,0.00014,16.7616]
[1779913885578,32.15,75192.5,0.0,-0.8115,0.00014,16.7323]
[1779913890698,32.15,75191.75,0.0,-0.81161,0.00014,16.72626]
[1779913896661,32.15,75192.31,0.0,-0.81157,0.00014,16.7262]
[1779913901694,32.15,75193.71,0.0,-0.81137,0.00014,16.73737]
[1779913906730,32.15,75192.47,0.0,-0.81153,0.00014,16.72832]
[1779913912772,32.15,75192.8,0.0,-0.81148,0.00014,16.73135]
[1779913918816,32.15,75193.54,0.0,-0.81137,0.00014,16.73753]
[1779913927879,32.15,75193.31,0.0,-0.81138,0.00014,16.73662]
[1779913932913,32.15,75192.28,0.0,-0.81151,0.00014,16.72927]
[1779913937949,32.16,75162.28,0.0,-0.81554,0.00013,16.50025]
[1779913938956,32.16,75149.39,0.0,-0.81726,0.00013,16.40157]
[1779913939963,32.16,75148.7,0.0,-0.81735,0.00013,16.39641]
[1779913944997,32.16,75148.5,0.0,-0.81736,0.00013,16.39548]
[1779913948018,32.16,75143.29,0.0,-0.81805,0.00013,16.35586]
[1779913953055,32.16,75134.53,0.0,-0.81923,0.00013,16.28506]
[1779913955069,32.16,75129.08,0.0,-0.81995,0.00013,16.24338]
[1779913960102,32.16,75133.1,0.0,-0.81939,0.00013,16.27569]
[1779913965137,32.17,75131.75,0.0,-0.81956,0.00013,16.26609]
[1779913967151,32.17,75137.39,0.0,-0.81881,0.00013,16.30964]
[1779913972186,32.17,75138.92,0.0,-0.8186,0.00013,16.32176]
[1779913978229,32.17,75139.03,0.0,-0.81858,0.00013,16.32299]
[1779913983263,32.17,75136.27,0.0,-0.81894,0.00013,16.30186]
[1779913988299,32.17,75134.55,0.0,-0.81917,0.00013,16.28869]
[1779913993334,32.17,75133.18,0.0,-0.81935,0.00013,16.27822]
[1779913998368,32.17,75128.31,0.0,-0.81997,0.00013,16.2417]
[1779914003403,32.17,75122.88,0.0,-0.82068,0.00013,16.20043]
[1779914008439,32.17,75124.16,0.0,-0.8205,0.00013,16.21117]
[1779914013476,32.17,75121.08,0.0,-0.82093,0.00013,16.18359]
[1779914018509,32.18,75113.92,0.0,-0.82186,0.00013,16.12882]
[1779914023545,32.18,75123.87,0.0,-0.82055,0.00013,16.20574]
[1779914025558,32.18,75129.45,0.0,-0.81981,0.00013,16.24887]
[1779914030593,32.18,75127.77,0.0,-0.82002,0.00013,16.23646]
[1779914035628,32.18,75131.22,0.0,-0.81956,0.00013,16.26323]
[1779914040663,32.18,75131.62,0.0,-0.81951,0.00013,16.26632]
[1779914045698,32.18,75131.81,0.0,-0.8195,0.00013,16.26698]
[1779914050733,32.18,75129.45,0.0,-0.81982,0.00013,16.24811]
[1779914055768,32.17,75127.13,0.0,-0.82014,0.00013,16.23001]
[1779914061902,32.17,75129.0,0.0,-0.81989,0.00013,16.24413]
[1779914067852,32.17,75131.64,0.0,-0.81955,0.00013,16.2639]
[1779914072886,32.17,75131.98,0.0,-0.81954,0.00013,16.26263]
[1779914077922,32.17,75132.6,0.0,-0.81945,0.00013,16.26792]
[1779914082957,32.18,75134.03,0.0,-0.81925,0.00013,16.2793]
[1779914087993,32.18,75133.57,0.0,-0.8193,0.00013,16.27634]
[1779914093028,32.18,75134.3,0.0,-0.81919,0.00013,16.28255]
[1779914098064,32.18,75135.0,0.0,-0.81909,0.00013,16.2885]
[1779914103109,32.18,75137.21,0.0,-0.81879,0.00013,16.30611]
[1779914108134,32.18,75137.59,0.0,-0.81873,0.00013,16.30952]
[1779914114176,32.18,75137.33,0.0,-0.81875,0.00013,16.30814]
[1779914119211,32.19,75137.77,0.0,-0.81868,0.00013,16.31204]
[1779914125253,32.19,75136.76,0.0,-0.81881,0.00013,16.30492]
[1779914130289,32.19,75135.12,0.0,-0.81901,0.00013,16.29289]
[1779914135324,32.19,75133.04,0.0,-0.81931,0.00013,16.27328]
[1779914140359,32.19,75131.35,0.0,-0.81952,0.00013,16.26096]
[1779914145396,32.19,75130.46,0.0,-0.81963,0.00013,16.25481]
[1779914152541,32.19,75127.67,0.0,-0.81998,0.00013,16.23437]
[1779914158487,32.2,75126.5,0.0,-0.82012,0.00013,16.22625]
[1779914163521,32.2,75125.83,0.0,-0.82019,0.00013,16.22183]
[1779914168558,32.2,75126.33,0.0,-0.82012,0.00013,16.2264]
[1779914173592,32.2,75127.36,0.0,-0.81998,0.00013,16.23445]
[1779914178627,32.2,75125.54,0.0,-0.82022,0.00013,16.22034]
[1779914182756,32.2,75134.91,0.0,-0.81898,0.00013,16.29217]
[1779914188696,32.2,75136.71,0.0,-0.81875,0.00013,16.30584]
[1779914193734,32.2,75138.14,0.0,-0.8186,0.00013,16.31242]
[1779914198769,32.2,75138.28,0.0,-0.81858,0.00013,16.31339]
[1779914203803,32.2,75140.08,0.0,-0.81834,0.00013,16.32708]
[1779914208839,32.2,75139.8,0.0,-0.81838,0.00013,16.32478]
[1779914213873,32.2,75140.07,0.0,-0.81835,0.00013,16.32667]
[1779914221929,32.2,75140.33,0.0,-0.81832,0.00013,16.32836]
[1779914223083,32.2,75150.14,0.0,-0.81702,0.00013,16.40351]
[1779914223947,32.2,75150.14,0.0,-0.81702,0.00013,16.40341]
[1779914224955,32.2,75156.65,0.0,-0.81616,0.00013,16.45312]
[1779914227979,32.2,75161.78,0.0,-0.81548,0.00013,16.49188]
[1779914233128,32.19,75159.82,0.0,-0.81576,0.00013,16.47621]
[1779914239061,32.19,75163.16,0.0,-0.81532,0.00013,16.50115]
[1779914244095,32.19,75167.14,0.0,-0.8148,0.00013,16.53102]
[1779914249132,32.19,75167.11,0.0,-0.81481,0.00013,16.53024]
[1779914254169,32.19,75168.11,0.0,-0.81472,0.00013,16.53318]
[1779914259203,32.19,75165.67,0.0,-0.81506,0.00013,16.51408]
[1779914261218,32.19,75162.74,0.0,-0.81545,0.00013,16.49157]
[1779914266252,32.19,75161.94,0.0,-0.81556,0.00013,16.48531]
[1779914271287,32.19,75162.02,0.0,-0.81556,0.00013,16.48554]
[1779914276325,32.19,75159.84,0.0,-0.81585,0.00013,16.46853]
[1779914281358,32.18,75161.86,0.0,-0.81559,0.00013,16.48356]
[1779914286396,32.18,75158.87,0.0,-0.816,0.00013,16.46017]
[1779914291432,32.18,75157.01,0.0,-0.81625,0.00013,16.44547]
[1779914296466,32.18,75155.87,0.0,-0.81642,0.00013,16.43628]
[1779914301501,32.18,75155.82,0.0,-0.81643,0.00013,16.43541]
[1779914306538,32.18,75155.21,0.0,-0.81652,0.00013,16.43023]
[1779914311572,32.18,75153.76,0.0,-0.81676,0.00013,16.41438]
[1779914316607,32.18,75151.07,0.0,-0.81712,0.00013,16.39334]
[1779914321643,32.18,75151.92,0.0,-0.81702,0.00013,16.39944]
[1779914326678,32.17,75151.88,0.0,-0.81703,0.00013,16.39868]
[1779914331717,32.17,75153.41,0.0,-0.81684,0.00013,16.40988]
[1779914336765,32.17,75152.54,0.0,-0.81696,0.00013,16.40267]
[1779914341800,32.17,75153.47,0.0,-0.81685,0.00013,16.40927]
[1779914346836,32.17,75158.82,0.0,-0.81614,0.00013,16.44975]
[1779914351870,32.17,75164.17,0.0,-0.81544,0.00013,16.49013]
[1779914355898,32.17,75169.4,0.0,-0.81475,0.00013,16.52953]
[1779914360933,32.16,75170.27,0.0,-0.81465,0.00013,16.53534]
[1779914365968,32.16,75172.33,0.0,-0.81439,0.00013,16.55024]
[1779914371003,32.16,75167.27,0.0,-0.81511,0.00013,16.50651]
[1779914378052,32.16,75168.04,0.0,-0.81503,0.00013,16.5115]
[1779914382080,32.16,75163.49,0.0,-0.81564,0.00013,16.47627]
[1779914387115,32.16,75164.34,0.0,-0.81554,0.00013,16.48246]
[1779914390136,32.16,75158.56,0.0,-0.81632,0.00013,16.43781]
[1779914395173,32.15,75156.23,0.0,-0.81664,0.00013,16.41924]
[1779914397192,32.15,75145.68,0.0,-0.81805,0.00013,16.33801]
[1779914398199,32.15,75142.84,0.0,-0.81843,0.00013,16.31614]
[1779914402233,32.15,75135.79,0.0,-0.81936,0.00013,16.26203]
[1779914406256,32.15,75141.15,0.0,-0.81864,0.00013,16.30358]
[1779914409279,32.15,75146.19,0.0,-0.81798,0.00013,16.34222]
[1779914414420,32.15,75147.53,0.0,-0.8178,0.00013,16.35232]
[1779914420356,32.15,75148.27,0.0,-0.8177,0.00013,16.35796]
[1779914425392,32.15,75148.02,0.0,-0.81774,0.00013,16.35597]
[1779914430427,32.15,75149.32,0.0,-0.81757,0.00013,16.36585]
[1779914435466,32.15,75151.98,0.0,-0.81725,0.00013,16.38181]
[1779914440500,32.15,75151.87,0.0,-0.81727,0.00013,16.38083]
[1779914445535,32.15,75149.07,0.0,-0.81764,0.00013,16.35936]
[1779914450571,32.15,75149.31,0.0,-0.81761,0.00013,16.36126]
[1779914455605,32.15,75149.33,0.0,-0.8176,0.00013,16.3615]
[1779914460641,32.15,75147.0,0.0,-0.81791,0.00013,16.34372]
[1779914465677,32.15,75144.12,0.0,-0.81829,0.00013,16.32173]
[1779914469744,32.15,75118.84,0.0,-0.82163,0.00013,16.12746]
[1779914470743,32.15,75118.84,0.0,-0.82163,0.00013,16.12737]
[1779914475775,32.16,75117.91,0.0,-0.82173,0.00013,16.12135]
[1779914480809,32.16,75116.53,0.0,-0.82189,0.00013,16.11182]
[1779914485845,32.16,75121.29,0.0,-0.82126,0.00013,16.14914]
[1779914491887,32.16,75121.69,0.0,-0.82123,0.00013,16.14867]
[1779914493901,32.16,75128.72,0.0,-0.8203,0.00013,16.20287]
[1779914498938,32.16,75128.04,0.0,-0.82038,0.00013,16.19784]
[1779914503971,32.16,75127.69,0.0,-0.82043,0.00013,16.19536]
[1779914509006,32.16,75127.32,0.0,-0.82047,0.00013,16.19267]
[1779914514042,32.16,75126.25,0.0,-0.82061,0.00013,16.18464]
[1779914519078,32.16,75128.58,0.0,-0.8203,0.00013,16.20272]
[1779914524114,32.16,75131.82,0.0,-0.81987,0.00013,16.22765]
[1779914528147,32.16,75138.37,0.0,-0.81901,0.00013,16.27768]
[1779914533181,32.16,75140.45,0.0,-0.81874,0.00013,16.29365]
[1779914538217,32.16,75141.61,0.0,-0.81858,0.00013,16.3025]
[1779914542245,32.16,75135.52,0.0,-0.81939,0.00013,16.25573]
[1779914547280,32.16,75138.3,0.0,-0.81902,0.00013,16.27733]
[1779914552315,32.16,75138.97,0.0,-0.81897,0.00013,16.27783]
[1779914557349,32.16,75144.87,0.0,-0.8182,0.00013,16.32259]
[1779914562385,32.16,75145.72,0.0,-0.81809,0.00013,16.32884]
[1779914567420,32.16,75145.04,0.0,-0.81818,0.00013,16.32359]
[1779914572455,32.16,75144.41,0.0,-0.81826,0.00013,16.31876]
[1779914577491,32.16,75144.26,0.0,-0.81828,0.00013,16.31764]
[1779914584539,32.16,75143.37,0.0,-0.8184,0.00013,16.31094]
[1779914589574,32.16,75144.54,0.0,-0.81824,0.00013,16.32001]
[1779914594609,32.16,75144.66,0.0,-0.81822,0.00013,16.32104]
[1779914600650,32.16,75144.86,0.0,-0.8182,0.00013,16.32269]
[1779914605769,32.16,75144.97,0.0,-0.81818,0.00013,16.32362]
[1779914611728,32.16,75145.14,0.0,-0.81819,0.00013,16.32078]
[1779914616766,32.16,75144.02,0.0,-0.81834,0.00013,16.31229]
[1779914621802,32.16,75141.82,0.0,-0.81863,0.00013,16.29552]
[1779914627845,32.16,75140.8,0.0,-0.81877,0.00013,16.28743]
[1779914632879,32.16,75143.69,0.0,-0.81839,0.00013,16.30912]
[1779914637916,32.16,75141.92,0.0,-0.81863,0.00013,16.2951]
[1779914642949,32.16,75143.81,0.0,-0.81839,0.00013,16.30922]
[1779914647984,32.16,75145.58,0.0,-0.81816,0.00013,16.32239]
[1779914653019,32.16,75145.89,0.0,-0.81813,0.00013,16.32431]
[1779914658054,32.16,75145.95,0.0,-0.81812,0.00013,16.32476]
[1779914663088,32.16,75145.72,0.0,-0.81815,0.00013,16.32313]
[1779914668124,32.16,75145.57,0.0,-0.81817,0.00013,16.32214]
[1779914673160,32.16,75144.39,0.0,-0.81836,0.00013,16.30904]
[1779914678196,32.16,75148.85,0.0,-0.81776,0.00013,16.34335]
[1779914683230,32.16,75146.03,0.0,-0.81813,0.00013,16.32183]
[1779914688266,32.16,75144.82,0.0,-0.81829,0.00013,16.3127]
[1779914693301,32.16,75144.59,0.0,-0.81832,0.00013,16.3111]
[1779914698336,32.16,75144.13,0.0,-0.81838,0.00013,16.30767]
[1779914704379,32.16,75143.81,0.0,-0.81842,0.00013,16.30525]
[1779914705387,32.16,75149.17,0.0,-0.81771,0.00013,16.34635]
[1779914710429,32.16,75154.59,0.0,-0.81699,0.00013,16.38754]
[1779914716545,32.16,75155.64,0.0,-0.81686,0.00013,16.39514]
[1779914722510,32.16,75159.24,0.0,-0.81639,0.00013,16.42223]
[1779914727545,32.16,75159.73,0.0,-0.81633,0.00013,16.42551]
[1779914732580,32.15,75159.11,0.0,-0.81646,0.00013,16.41602]
[1779914737615,32.15,75157.14,0.0,-0.81673,0.00013,16.40042]
[1779914742650,32.15,75154.51,0.0,-0.81709,0.00013,16.37972]
[1779914745671,32.15,75145.78,0.0,-0.81826,0.00013,16.31218]
[1779914746755,32.15,75143.38,0.0,-0.81859,0.00013,16.2933]
[1779914752725,32.15,75147.64,0.0,-0.81803,0.00013,16.3257]
[1779914757758,32.15,75151.83,0.0,-0.81748,0.00013,16.3577]
[1779914762793,32.15,75151.02,0.0,-0.81759,0.00013,16.35124]
[1779914767829,32.15,75152.63,0.0,-0.81738,0.00013,16.36343]
[1779914773869,32.15,75151.89,0.0,-0.81748,0.00013,16.35756]
[1779914778906,32.15,75150.72,0.0,-0.81764,0.00013,16.34845]
[1779914783943,32.15,75147.02,0.0,-0.81813,0.00013,16.31996]
[1779914788977,32.15,75144.61,0.0,-0.81845,0.00013,16.30158]
[1779914794016,32.15,75145.04,0.0,-0.81842,0.00013,16.3008]
[1779914802069,32.15,75146.01,0.0,-0.81829,0.00013,16.30853]
[1779914807186,32.15,75149.59,0.0,-0.81781,0.00013,16.33616]
[1779914814151,32.15,75150.91,0.0,-0.81764,0.00013,16.34622]
[1779914819188,32.15,75149.9,0.0,-0.81777,0.00013,16.33838]
[1779914824221,32.15,75147.45,0.0,-0.8181,0.00013,16.31957]
[1779914829260,32.15,75149.79,0.0,-0.81779,0.00013,16.33743]
[1779914832282,32.15,75155.41,0.0,-0.81704,0.00013,16.38042]
[1779914838324,32.15,75156.84,0.0,-0.81686,0.00013,16.39081]
[1779914843358,32.15,75155.5,0.0,-0.81705,0.00013,16.38003]
[1779914849400,32.14,75153.76,0.0,-0.81729,0.00013,16.36608]
[1779914854435,32.14,75150.71,0.0,-0.81774,0.00013,16.33793]
[1779914859470,32.14,75146.03,0.0,-0.81837,0.00013,16.3017]
[1779914864505,32.14,75145.57,0.0,-0.81844,0.00013,16.29793]
[1779914869542,32.14,75145.32,0.0,-0.81847,0.00013,16.2958]
[1779914874579,32.14,75145.4,0.0,-0.81847,0.00013,16.29619]
[1779914879615,32.14,75144.63,0.0,-0.81857,0.00013,16.29009]
[1779914884649,32.14,75144.16,0.0,-0.81864,0.00013,16.28631]
[1779914890691,32.14,75144.6,0.0,-0.81858,0.00013,16.28945]
[1779914892705,32.14,75150.18,0.0,-0.81784,0.00013,16.33218]
[1779914893712,32.14,75158.6,0.0,-0.81672,0.00013,16.39673]
[1779914894720,32.14,75160.99,0.0,-0.8164,0.00013,16.4149]
[1779914899757,32.14,75164.96,0.0,-0.81589,0.00013,16.44434]
[1779914904789,32.13,75168.73,0.0,-0.81541,0.00013,16.47211]
[1779914909824,32.13,75170.17,0.0,-0.81523,0.00013,16.48198]
[1779914914877,32.13,75172.11,0.0,-0.81503,0.00013,16.49145]
[1779914919911,32.13,75172.2,0.0,-0.81504,0.00013,16.49104]
[1779914928037,32.12,75173.73,0.0,-0.81487,0.00013,16.50081]
[1779914929982,32.12,75183.46,0.0,-0.81356,0.00014,16.57489]
[1779914935016,32.12,75185.41,0.0,-0.81333,0.00014,16.5883]
[1779914941061,32.11,75186.22,0.0,-0.81325,0.00014,16.5928]
[1779914944080,32.11,75191.54,0.0,-0.81255,0.00014,16.63261]
[1779914949115,32.11,75189.81,0.0,-0.81281,0.00014,16.6179]
[1779914954151,32.1,75190.69,0.0,-0.81271,0.00014,16.62332]
[1779914961203,32.1,75190.66,0.0,-0.81275,0.00014,16.62129]
[1779914966236,32.1,75192.78,0.0,-0.81249,0.00014,16.63618]
[1779914971269,32.09,75193.71,0.0,-0.81242,0.00014,16.63768]
[1779914977313,32.09,75194.06,0.0,-0.8124,0.00014,16.63875]
[1779914982347,32.09,75191.85,0.0,-0.81272,0.00014,16.62052]
[1779914987382,32.08,75196.67,0.0,-0.81209,0.00014,16.65609]
[1779914994432,32.08,75195.66,0.0,-0.81227,0.00014,16.64641]
[1779914999467,32.07,75195.59,0.0,-0.8123,0.00014,16.64463]
[1779915004503,32.07,75190.72,0.0,-0.81298,0.00014,16.60612]
[1779915009537,32.07,75191.75,0.0,-0.81286,0.00014,16.61302]
[1779915014573,32.07,75191.81,0.0,-0.81287,0.00014,16.61247]
[1779915016586,32.07,75182.4,0.0,-0.81415,0.00014,16.53997]
[1779915024643,32.06,75183.53,0.0,-0.81401,0.00014,16.54779]
[1779915029677,32.06,75187.71,0.0,-0.81346,0.00014,16.57944]
[1779915034711,32.06,75188.48,0.0,-0.81339,0.00014,16.58067]
[1779915040754,32.06,75186.16,0.0,-0.81371,0.00014,16.56254]
[1779915045788,32.06,75186.6,0.0,-0.81366,0.00014,16.56572]
[1779915052838,32.06,75186.82,0.0,-0.81363,0.00014,16.56722]
[1779915058947,32.06,75182.79,0.0,-0.81418,0.00014,16.53614]
[1779915066939,32.06,75181.36,0.0,-0.81437,0.00014,16.52508]
[1779915078011,32.06,75180.19,0.0,-0.81453,0.00013,16.51607]
[1779915088088,32.06,75177.61,0.0,-0.81488,0.00013,16.49631]
[1779915092118,32.06,75167.28,0.0,-0.8163,0.00013,16.41282]
[1779915097154,32.06,75168.08,0.0,-0.81618,0.00013,16.41947]
[1779915107224,32.06,75170.35,0.0,-0.81586,0.00013,16.43775]
[1779915113272,32.06,75175.27,0.0,-0.8152,0.00013,16.47585]
[1779915118304,32.06,75178.77,0.0,-0.81472,0.00013,16.50286]
[1779915124346,32.06,75183.46,0.0,-0.81409,0.00014,16.53867]
[1779915129440,32.06,75183.1,0.0,-0.81415,0.00014,16.5357]
[1779915135424,32.06,75184.86,0.0,-0.81391,0.00014,16.54896]
[1779915141467,32.06,75186.61,0.0,-0.81368,0.00014,16.56202]
[1779915149580,32.06,75187.82,0.0,-0.81353,0.00014,16.57078]
[1779915157581,32.06,75188.39,0.0,-0.8135,0.00014,16.57034]
[1779915169665,32.06,75189.07,0.0,-0.81342,0.00014,16.5747]
[1779915179791,32.06,75189.37,0.0,-0.81339,0.00014,16.57632]
[1779915186784,32.05,75190.33,0.0,-0.81327,0.00014,16.58316]
[1779915191819,32.05,75183.5,0.0,-0.8142,0.00014,16.53024]
[1779915194839,32.05,75175.92,0.0,-0.81524,0.00013,16.47153]
[1779915199875,32.05,75180.33,0.0,-0.81464,0.00014,16.50567]
[1779915204910,32.05,75179.0,0.0,-0.81481,0.00013,16.49554]
[1779915210009,32.05,75177.54,0.0,-0.81501,0.00013,16.48444]
[1779915215988,32.05,75176.99,0.0,-0.81512,0.00013,16.47609]
[1779915221022,32.05,75176.47,0.0,-0.81519,0.00013,16.47213]
[1779915226057,32.05,75171.08,0.0,-0.81591,0.00013,16.43049]
[1779915227065,32.05,75165.86,0.0,-0.81662,0.00013,16.39]
[1779915229078,32.05,75161.92,0.0,-0.81716,0.00013,16.35912]
[1779915230150,32.05,75156.84,0.0,-0.81784,0.00013,16.31974]
[1779915236129,32.05,75152.47,0.0,-0.81844,0.00013,16.28522]
[1779915239150,32.05,75144.17,0.0,-0.81955,0.00013,16.22088]
[1779915240220,32.05,75140.71,0.0,-0.82002,0.00013,16.194]
[1779915246198,32.05,75140.0,0.0,-0.82009,0.00013,16.18984]
[1779915251234,32.05,75139.93,0.0,-0.82009,0.00013,16.18976]
[1779915254255,32.05,75145.9,0.0,-0.81929,0.00013,16.23604]
[1779915258283,32.05,75145.39,0.0,-0.81936,0.00013,16.23185]
[1779915263318,32.05,75142.7,0.0,-0.81974,0.00013,16.21033]
[1779915267346,32.05,75137.66,0.0,-0.82042,0.00013,16.17081]
[1779915273394,32.05,75135.48,0.0,-0.82076,0.00013,16.14873]
[1779915278423,32.04,75134.65,0.0,-0.82088,0.00013,16.14146]
[1779915285473,32.04,75132.68,0.0,-0.82117,0.00013,16.12493]
[1779915290570,32.04,75132.18,0.0,-0.82125,0.00013,16.12014]
[1779915296549,32.04,75131.65,0.0,-0.82134,0.00013,16.11489]
[1779915301585,32.03,75132.59,0.0,-0.82123,0.00013,16.12133]
[1779915310710,32.03,75129.97,0.0,-0.82158,0.00013,16.1006]
[1779915318705,32.03,75128.2,0.0,-0.82185,0.00013,16.08526]
[1779915324745,32.03,75127.35,0.0,-0.82198,0.00013,16.07739]
[1779915326761,32.02,75133.0,0.0,-0.82125,0.00013,16.12054]
[1779915328775,32.02,75138.94,0.0,-0.82047,0.00013,16.16599]
[1779915330851,32.02,75144.51,0.0,-0.81973,0.00013,16.20903]
[1779915335824,32.02,75149.7,0.0,-0.81908,0.00013,16.24409]
[1779915340859,32.02,75153.73,0.0,-0.81856,0.00013,16.27447]
[1779915345896,32.02,75157.54,0.0,-0.81806,0.00013,16.30316]
[1779915350991,32.02,75161.55,0.0,-0.81754,0.00013,16.3334]
[1779915356970,32.02,75163.9,0.0,-0.81724,0.00013,16.35066]
[1779915361061,32.01,75172.79,0.0,-0.81605,0.00013,16.4186]
[1779915362005,32.01,75172.79,0.0,-0.81606,0.00013,16.4184]
[1779915367041,32.01,75178.52,0.0,-0.8153,0.00013,16.46141]
[1779915373086,32.01,75180.93,0.0,-0.815,0.00014,16.47863]
[1779915378121,32.01,75182.96,0.0,-0.81475,0.00014,16.49318]
[1779915386176,32.0,75183.49,0.0,-0.8147,0.00014,16.49567]
[1779915391271,32.0,75185.33,0.0,-0.81451,0.00014,16.50465]
[1779915397255,32.0,75189.03,0.0,-0.81403,0.00014,16.53199]
[1779915402288,31.99,75188.08,0.0,-0.81417,0.00014,16.52375]
[1779915407324,31.99,75187.9,0.0,-0.81421,0.00014,16.5215]
[1779915412359,31.99,75191.13,0.0,-0.81378,0.00014,16.5458]
[1779915417395,31.99,75190.32,0.0,-0.81391,0.00014,16.53878]
[1779915422435,31.99,75190.0,0.0,-0.81397,0.00014,16.53543]
[1779915429480,31.99,75189.12,0.0,-0.8141,0.00014,16.5278]
[1779915439549,31.99,75187.82,0.0,-0.81428,0.00014,16.51781]
[1779915443577,31.98,75180.27,0.0,-0.8153,0.00014,16.45941]
[1779915448614,31.98,75175.23,0.0,-0.81599,0.00013,16.41998]
[1779915453651,31.98,75178.2,0.0,-0.81564,0.00013,16.43786]
[1779915458685,31.98,75178.36,0.0,-0.81564,0.00013,16.4382]
[1779915463720,31.98,75178.73,0.0,-0.8156,0.00013,16.44021]
[1779915469764,31.98,75179.17,0.0,-0.81556,0.00014,16.44263]
[1779915474797,31.97,75178.08,0.0,-0.81572,0.00013,16.43348]
[1779915480840,31.97,75178.51,0.0,-0.81568,0.00013,16.43591]
[1779915485875,31.97,75178.34,0.0,-0.81571,0.00013,16.43389]
[1779915490910,31.97,75178.37,0.0,-0.81572,0.00013,16.4334]
[1779915495945,31.97,75177.95,0.0,-0.81579,0.00013,16.42947]
[1779915502995,31.96,75178.25,0.0,-0.81577,0.00013,16.43081]
[1779915508029,31.96,75178.33,0.0,-0.81577,0.00013,16.43074]
[1779915512117,31.96,75173.28,0.0,-0.8165,0.00013,16.38698]
[1779915515079,31.96,75167.2,0.0,-0.81732,0.00013,16.33985]
[1779915522187,31.96,75164.97,0.0,-0.81762,0.00013,16.32228]
[1779915529175,31.96,75166.21,0.0,-0.81747,0.00013,16.33124]
[1779915534212,31.96,75169.07,0.0,-0.81709,0.00013,16.35277]
[1779915540257,31.96,75168.19,0.0,-0.81723,0.00013,16.34521]
[1779915542336,31.96,75178.66,0.0,-0.81582,0.00013,16.4258]
[1779915548313,31.95,75178.74,0.0,-0.81581,0.00014,16.42622]
[1779915552406,31.95,75173.73,0.0,-0.81649,0.00013,16.38759]
[1779915558383,31.96,75171.73,0.0,-0.81675,0.00013,16.37247]
[1779915563417,31.96,75171.53,0.0,-0.81677,0.00013,16.37128]
[1779915569460,31.96,75169.63,0.0,-0.81702,0.00013,16.35707]
[1779915574497,31.96,75169.23,0.0,-0.8171,0.00013,16.35015]
[1779915575503,31.96,75163.91,0.0,-0.81782,0.00013,16.30898]
[1779915582617,31.96,75163.84,0.0,-0.81784,0.00013,16.30796]
[1779915588602,31.96,75163.42,0.0,-0.8179,0.00013,16.30429]
[1779915594635,31.95,75163.88,0.0,-0.81785,0.00013,16.30718]
[1779915599671,31.95,75163.18,0.0,-0.81795,0.00013,16.30118]
[1779915602760,31.95,75154.65,0.0,-0.8191,0.00013,16.23498]
[1779915608733,31.95,75155.61,0.0,-0.81898,0.00013,16.24213]
[1779915615783,31.95,75153.26,0.0,-0.81929,0.00013,16.22375]
[1779915622899,31.95,75155.2,0.0,-0.81902,0.00013,16.23956]
[1779915626866,31.95,75140.85,0.0,-0.82094,0.00013,16.12843]
[1779915627870,31.95,75140.27,0.0,-0.82102,0.00013,16.12359]
[1779915628877,31.95,75134.41,0.0,-0.82179,0.00013,16.07837]
[1779915634919,31.96,75132.4,0.0,-0.82207,0.00013,16.05995]
[1779915639954,31.96,75133.59,0.0,-0.82189,0.00013,16.07047]
[1779915644990,31.96,75133.08,0.0,-0.82194,0.00013,16.06766]
[1779915650031,31.96,75131.66,0.0,-0.8221,0.00013,16.05789]
[1779915656071,31.97,75130.86,0.0,-0.82218,0.00013,16.05323]
[1779915661107,31.97,75132.61,0.0,-0.82193,0.00013,16.06799]
[1779915667148,31.97,75132.64,0.0,-0.8219,0.00013,16.06948]
[1779915672182,31.98,75130.58,0.0,-0.82216,0.00013,16.05452]
[1779915677217,31.98,75129.68,0.0,-0.82226,0.00013,16.04851]
[1779915682252,31.98,75129.15,0.0,-0.82231,0.00013,16.04529]
[1779915687288,31.98,75128.17,0.0,-0.82243,0.00013,16.03856]
[1779915692323,31.98,75127.41,0.0,-0.82255,0.00013,16.02921]
[1779915695345,31.98,75133.81,0.0,-0.8217,0.00013,16.07915]
[1779915696351,31.98,75140.52,0.0,-0.82081,0.00013,16.13081]
[1779915701386,31.98,75137.71,0.0,-0.8212,0.00013,16.10808]
[1779915706421,31.98,75135.64,0.0,-0.82149,0.00013,16.09134]
[1779915711456,31.98,75134.67,0.0,-0.82161,0.00013,16.08444]
[1779915716491,31.98,75132.06,0.0,-0.82193,0.00013,16.06525]
[1779915717498,31.98,75126.65,0.0,-0.82265,0.00013,16.02342]
[1779915720519,31.98,75125.99,0.0,-0.82274,0.00013,16.01834]
[1779915722533,31.98,75108.13,0.0,-0.82508,0.00013,15.88003]
[1779915723616,31.98,75095.07,0.0,-0.82678,0.00013,15.77902]
[1779915724547,31.98,75095.07,0.0,-0.82678,0.00013,15.77928]
[1779915727568,32.0,75100.54,0.0,-0.82595,0.00013,15.82822]
[1779915733692,32.0,75104.25,0.0,-0.82544,0.00013,15.85854]
[1779915739658,32.01,75104.87,0.0,-0.82533,0.00013,15.86481]
[1779915745701,32.01,75105.46,0.0,-0.82523,0.00013,15.87088]
[1779915750736,32.01,75105.65,0.0,-0.82518,0.00013,15.87362]
[1779915755771,32.01,75106.01,0.0,-0.82515,0.00013,15.87344]
[1779915760806,32.02,75104.12,0.0,-0.82537,0.00013,15.86031]
[1779915765841,32.02,75104.24,0.0,-0.82533,0.00013,15.86275]
[1779915773975,32.03,75107.23,0.0,-0.82489,0.00013,15.88845]
[1779915777928,32.03,75116.09,0.0,-0.82372,0.00013,15.95768]
[1779915778934,32.03,75115.05,0.0,-0.82385,0.00013,15.94983]
[1779915784053,32.03,75101.63,0.0,-0.82559,0.00013,15.84719]
[1779915784980,32.03,75101.63,0.0,-0.82559,0.00013,15.84737]
[1779915791019,32.03,75099.79,0.0,-0.8258,0.00013,15.83435]
[1779915796055,32.04,75103.43,0.0,-0.82531,0.00013,15.86383]
[1779915804192,32.04,75104.96,0.0,-0.82507,0.00013,15.8776]
[1779915811159,32.05,75107.72,0.0,-0.82472,0.00013,15.89615]
[1779915816195,32.05,75107.66,0.0,-0.82471,0.00013,15.89667]
[1779915821230,32.05,75104.09,0.0,-0.82516,0.00013,15.87005]
[1779915826265,32.05,75103.1,0.0,-0.82527,0.00013,15.86339]
[1779915831304,32.05,75093.48,0.0,-0.82651,0.00013,15.79021]
[1779915838349,32.06,75094.87,0.0,-0.82629,0.00013,15.80296]
[1779915845401,32.06,75099.81,0.0,-0.82563,0.00013,15.84208]
[1779915850435,32.06,75106.82,0.0,-0.82471,0.00013,15.89662]
[1779915856478,32.06,75107.01,0.0,-0.82467,0.00013,15.89885]
[1779915862521,32.07,75106.47,0.0,-0.82473,0.00013,15.89544]
[1779915867555,32.07,75106.51,0.0,-0.82471,0.00013,15.89638]
[1779915872589,32.07,75106.46,0.0,-0.82474,0.00013,15.89235]
[1779915877624,32.07,75102.33,0.0,-0.82527,0.00013,15.86116]
[1779915882660,32.07,75099.67,0.0,-0.8256,0.00013,15.84147]
[1779915887696,32.07,75092.64,0.0,-0.82651,0.00013,15.78767]
[1779915892738,32.07,75092.98,0.0,-0.82645,0.00013,15.79087]
[1779915898781,32.08,75087.82,0.0,-0.82711,0.00013,15.75194]
[1779915903816,32.08,75142.67,0.0,-0.8199,0.00013,16.17617]
[1779915904896,32.08,75140.24,0.0,-0.82023,0.00013,16.15693]
[1779915912879,32.07,75134.56,0.0,-0.82105,0.00013,16.10943]
[1779915918921,32.06,75130.14,0.0,-0.82167,0.00013,16.07311]
[1779915919929,32.06,75124.31,0.0,-0.82244,0.00013,16.02779]
[1779915921010,32.06,75066.73,0.0,-0.82993,0.00013,15.58247]
[1779915929996,32.07,75072.62,0.0,-0.8291,0.00013,15.63235]
[1779915936041,32.08,75074.04,0.0,-0.82891,0.00013,15.64171]
[1779915941150,32.08,75072.99,0.0,-0.829,0.00013,15.63616]
[1779915948125,32.09,75072.17,0.0,-0.82906,0.00013,15.63241]
[1779915953160,32.09,75073.68,0.0,-0.82883,0.00013,15.64606]
[1779915958196,32.1,75076.89,0.0,-0.82838,0.00013,15.67302]
[1779915963230,32.1,75078.82,0.0,-0.82811,0.00013,15.68955]
[1779915966252,32.1,75094.37,0.0,-0.82608,0.00013,15.81068]
[1779915971362,32.11,75097.33,0.0,-0.82567,0.00013,15.83489]
[1779915977328,32.11,75097.91,0.0,-0.82557,0.00013,15.8409]
[1779915982365,32.11,75097.82,0.0,-0.82556,0.00013,15.84143]
[1779915987474,32.12,75102.43,0.0,-0.82494,0.00013,15.87805]
[1779915993442,32.12,75105.62,0.0,-0.82454,0.00013,15.89931]
[1779915997469,32.12,75112.01,0.0,-0.8237,0.00013,15.94888]
[1779916002506,32.12,75112.94,0.0,-0.82356,0.00013,15.95685]
[1779916008547,32.12,75114.59,0.0,-0.82334,0.00013,15.97012]
[1779916013581,32.12,75113.51,0.0,-0.82347,0.00013,15.9626]
[1779916020631,32.13,75112.71,0.0,-0.82355,0.00013,15.95786]
[1779916026672,32.13,75109.69,0.0,-0.82392,0.00013,15.93558]
[1779916032715,32.13,75110.67,0.0,-0.82378,0.00013,15.94418]
[1779916038757,32.13,75110.03,0.0,-0.82385,0.00013,15.94013]
[1779916043791,32.14,75110.3,0.0,-0.8238,0.00013,15.94292]
[1779916049834,32.14,75109.96,0.0,-0.82382,0.00013,15.94167]
[1779916054946,32.14,75070.39,0.0,-0.82896,0.00013,15.63337]
[1779916055875,32.14,75070.39,0.0,-0.82896,0.00013,15.63351]
[1779916061919,32.14,75072.12,0.0,-0.82871,0.00013,15.64864]
[1779916070984,32.15,75074.2,0.0,-0.8284,0.00013,15.66729]
[1779916079051,32.18,75075.89,0.0,-0.82796,0.00013,15.69332]
[1779916081056,32.18,75081.36,0.0,-0.82724,0.00013,15.73593]
[1779916084077,32.18,75087.07,0.0,-0.82649,0.00013,15.78053]
[1779916087098,32.18,75088.84,0.0,-0.82626,0.00013,15.79463]
[1779916088104,32.18,75100.09,0.0,-0.82479,0.00013,15.88138]
[1779916089196,32.18,75104.26,0.0,-0.82425,0.00013,15.91349]
[1779916095155,32.18,75104.44,0.0,-0.82423,0.00013,15.91478]
[1779916100190,32.18,75102.29,0.0,-0.82451,0.00013,15.89821]
[1779916107238,32.18,75103.97,0.0,-0.82429,0.00013,15.91113]
[1779916111268,32.18,75089.66,0.0,-0.82618,0.00013,15.79678]
[1779916112273,32.18,75088.63,0.0,-0.82632,0.00013,15.78901]
[1779916117316,32.19,75090.45,0.0,-0.82604,0.00013,15.80547]
[1779916119406,32.19,75078.5,0.0,-0.82755,0.00013,15.7152]
[1779916121340,32.2,75076.29,0.0,-0.82781,0.00013,15.69946]
[1779916126375,32.2,75072.37,0.0,-0.82826,0.00013,15.67265]
[1779916136445,32.23,75069.92,0.0,-0.82833,0.00013,15.66792]
[1779916141479,32.24,75064.71,0.0,-0.829,0.00013,15.62791]
[1779916146516,32.24,75062.17,0.0,-0.82932,0.00013,15.60868]
[1779916151550,32.24,75062.82,0.0,-0.82923,0.00013,15.614]
[1779916156585,32.24,75065.47,0.0,-0.82889,0.00013,15.63463]
[1779916161619,32.24,75066.21,0.0,-0.82879,0.00013,15.64062]
[1779916166655,32.24,75066.25,0.0,-0.82878,0.00013,15.64125]
[1779916171689,32.24,75064.12,0.0,-0.82908,0.00013,15.62103]
[1779916177733,32.24,75064.83,0.0,-0.82898,0.00013,15.62701]
[1779916182847,32.24,75065.51,0.0,-0.82888,0.00013,15.63263]
[1779916188810,32.24,75064.76,0.0,-0.82897,0.00013,15.62737]
[1779916193845,32.24,75064.99,0.0,-0.82893,0.00013,15.62956]
[1779916198960,32.24,75057.1,0.0,-0.82993,0.00013,15.56936]
[1779916209031,32.27,75057.0,0.0,-0.82974,0.00013,15.58058]
[1779916218026,32.28,75054.5,0.0,-0.83003,0.00013,15.56343]
[1779916225075,32.28,75053.95,0.0,-0.83008,0.00013,15.55997]
[1779916230110,32.28,75051.97,0.0,-0.83033,0.00013,15.5453]
[1779916235145,32.28,75051.32,0.0,-0.83043,0.00013,15.5366]
[1779916240180,32.28,75049.32,0.0,-0.83068,0.00013,15.52184]
[1779916247229,32.28,75049.0,0.0,-0.83071,0.00013,15.51992]
[1779916249315,32.28,75047.95,0.0,-0.83084,0.00013,15.51187]
[1779916252335,32.28,75047.95,0.0,-0.83084,0.00013,15.51187]
[1779916258307,32.28,75049.22,0.0,-0.83068,0.00013,15.52144]
[1779916263343,32.28,75053.69,0.0,-0.83012,0.00013,15.55557]
[1779916270469,32.28,75055.77,0.0,-0.82986,0.00013,15.57114]
[1779916277437,32.28,75055.77,0.0,-0.82987,0.00013,15.57058]
[1779916282479,32.28,75060.02,0.0,-0.82933,0.00013,15.60296]
[1779916287511,32.28,75061.77,0.0,-0.82912,0.00013,15.6161]
[1779916293552,32.28,75061.03,0.0,-0.82925,0.00013,15.60573]
[1779916298587,32.28,75064.93,0.0,-0.82875,0.00013,15.63563]
[1779916302616,32.28,75075.36,0.0,-0.82742,0.00013,15.71553]
[1779916307726,32.28,75074.05,0.0,-0.8276,0.00013,15.70483]
[1779916313694,32.27,75074.02,0.0,-0.82761,0.00013,15.70403]
[1779916318731,32.27,75071.34,0.0,-0.82797,0.00013,15.6829]
[1779916324772,32.27,75070.98,0.0,-0.82802,0.00013,15.67948]
[1779916326786,32.27,75076.2,0.0,-0.82736,0.00013,15.71924]
[1779916331825,32.27,75074.72,0.0,-0.82756,0.00013,15.70705]
[1779916336860,32.27,75072.41,0.0,-0.82787,0.00013,15.68861]
[1779916341895,32.27,75071.04,0.0,-0.82806,0.00013,15.67751]
[1779916346930,32.26,75073.62,0.0,-0.82774,0.00013,15.69667]
[1779916351965,32.26,75073.04,0.0,-0.82786,0.00013,15.68718]
[1779916357000,32.26,75073.42,0.0,-0.82783,0.00013,15.68932]
[1779916362037,32.26,75074.28,0.0,-0.82773,0.00013,15.69507]
[1779916365126,32.26,75066.16,0.0,-0.82878,0.00013,15.63209]
[1779916367074,32.26,75060.53,0.0,-0.82951,0.00013,15.58854]
[1779916372109,32.26,75063.22,0.0,-0.82917,0.00013,15.60883]
[1779916377143,32.25,75068.38,0.0,-0.82852,0.00013,15.64784]
[1779916382181,32.25,75070.29,0.0,-0.82829,0.00013,15.66177]
[1779916386209,32.25,75075.74,0.0,-0.8276,0.00013,15.703]
[1779916388224,32.25,75077.85,0.0,-0.82733,0.00013,15.71879]
[1779916393259,32.25,75083.47,0.0,-0.82663,0.00013,15.7609]
[1779916394335,32.25,75093.31,0.0,-0.82536,0.00013,15.83635]
[1779916395342,32.25,75093.19,0.0,-0.82538,0.00013,15.83517]
[1779916401314,32.24,75095.62,0.0,-0.82509,0.00013,15.85205]
[1779916408364,32.24,75094.86,0.0,-0.82523,0.00013,15.84412]
[1779916413398,32.23,75095.93,0.0,-0.82515,0.00013,15.84661]
[1779916417428,32.23,75098.4,0.0,-0.82485,0.00013,15.86429]
[1779916422462,32.23,75103.53,0.0,-0.82421,0.00013,15.90225]
[1779916427497,32.23,75104.96,0.0,-0.82405,0.00013,15.91163]
[1779916432533,32.22,75103.58,0.0,-0.82426,0.00013,15.89955]
[1779916434547,32.22,75110.13,0.0,-0.82341,0.00013,15.94945]
[1779916438575,32.22,75117.45,0.0,-0.82247,0.00013,16.00459]
[1779916443611,32.22,75117.2,0.0,-0.82252,0.00013,16.00177]
[1779916445740,32.22,75109.17,0.0,-0.82357,0.00013,15.93966]
[1779916451667,32.21,75108.67,0.0,-0.82366,0.00013,15.93496]
[1779916456702,32.21,75111.81,0.0,-0.82326,0.00013,15.95807]
[1779916461737,32.21,75113.99,0.0,-0.82299,0.00013,15.97381]
[1779916462745,32.21,75121.31,0.0,-0.82204,0.00013,16.02971]
[1779916467779,32.21,75125.81,0.0,-0.82146,0.00013,16.06332]
[1779916470810,32.2,75117.63,0.0,-0.82255,0.00013,15.99974]
[1779916472831,32.2,75066.05,0.0,-0.82928,0.00013,15.59828]
[1779916473839,32.2,75049.25,0.0,-0.83143,0.00013,15.46882]
[1779916474840,32.2,75038.92,0.0,-0.83274,0.00013,15.38943]
[1779916479877,32.2,75048.98,0.0,-0.83146,0.00013,15.46671]
[1779916484911,32.2,75052.52,0.0,-0.83103,0.00013,15.49314]
[1779916489945,32.2,75052.69,0.0,-0.83102,0.00013,15.49376]
[1779916494980,32.2,75057.13,0.0,-0.83047,0.00013,15.52712]
[1779916500035,32.2,75056.43,0.0,-0.83057,0.00013,15.52063]
[1779916505056,32.19,75055.13,0.0,-0.83076,0.00013,15.50935]
[1779916511097,32.19,75055.86,0.0,-0.8307,0.00013,15.51325]
[1779916516254,32.19,75056.98,0.0,-0.83058,0.00013,15.52025]
[1779916522174,32.18,75059.33,0.0,-0.83032,0.00013,15.53629]
[1779916527210,32.18,75062.82,0.0,-0.8299,0.00013,15.56138]
[1779916529225,32.17,75069.04,0.0,-0.82912,0.00013,15.60847]
[1779916534259,32.17,75072.2,0.0,-0.82879,0.00013,15.62631]
[1779916539296,32.16,75073.82,0.0,-0.82862,0.00013,15.63646]
[1779916541308,32.16,75079.8,0.0,-0.82786,0.00013,15.68187]
[1779916546469,32.16,75082.68,0.0,-0.82752,0.00013,15.70218]
[1779916552386,32.15,75071.71,0.0,-0.82898,0.00013,15.6153]
[1779916557422,32.15,75068.95,0.0,-0.82936,0.00013,15.59238]
[1779916558428,32.15,75074.69,0.0,-0.82862,0.00013,15.63641]
[1779916559435,32.15,75079.25,0.0,-0.82804,0.00013,15.67127]
[1779916561449,32.15,75081.24,0.0,-0.8278,0.00013,15.68586]
[1779916563467,32.15,75088.01,0.0,-0.82694,0.00013,15.7373]
[1779916564472,32.14,75087.24,0.0,-0.82704,0.00013,15.73089]
[1779916565480,32.14,75080.6,0.0,-0.82791,0.00013,15.67921]
[1779916566609,32.14,75074.5,0.0,-0.8287,0.00013,15.63176]
[1779916568499,32.14,75074.95,0.0,-0.82866,0.00013,15.63459]
[1779916573533,32.14,75078.61,0.0,-0.82823,0.00013,15.66048]
[1779916578570,32.13,75078.5,0.0,-0.82828,0.00013,15.65702]
[1779916583604,32.12,75077.83,0.0,-0.82841,0.00013,15.64932]
[1779916585618,32.12,75086.94,0.0,-0.82725,0.00013,15.71893]
[1779916587632,32.12,75088.67,0.0,-0.82704,0.00013,15.7314]
[1779916592670,32.12,75089.84,0.0,-0.82696,0.00013,15.73419]
[1779916597704,32.11,75088.01,0.0,-0.82723,0.00013,15.71833]
[1779916600726,32.11,75082.91,0.0,-0.8279,0.00013,15.67779]
[1779916605761,32.11,75087.66,0.0,-0.82732,0.00013,15.71269]
[1779916606892,32.1,75093.69,0.0,-0.82655,0.00013,15.75845]
[1779916612810,32.1,75094.39,0.0,-0.82649,0.00013,15.76244]
[1779916617845,32.1,75092.48,0.0,-0.82676,0.00013,15.74626]
[1779916622882,32.09,75091.35,0.0,-0.82693,0.00013,15.73591]
[1779916627916,32.09,75092.84,0.0,-0.82676,0.00013,15.74615]
[1779916632951,32.09,75096.62,0.0,-0.82629,0.00013,15.77413]
[1779916637986,32.09,75097.2,0.0,-0.82624,0.00013,15.77743]
[1779916643022,32.08,75097.5,0.0,-0.82622,0.00013,15.77864]
[1779916648057,32.08,75096.45,0.0,-0.82638,0.00013,15.7692]
[1779916652087,32.08,75082.36,0.0,-0.82826,0.00013,15.65492]
[1779916653094,32.08,75076.25,0.0,-0.82905,0.00013,15.60752]
[1779916658129,32.07,75075.6,0.0,-0.82916,0.00013,15.6009]
[1779916663165,32.07,75077.14,0.0,-0.82899,0.00013,15.61118]
[1779916669206,32.07,75078.37,0.0,-0.82887,0.00013,15.61865]
[1779916675248,32.06,75079.46,0.0,-0.82876,0.00013,15.62491]
[1779916680284,32.06,75081.09,0.0,-0.82859,0.00013,15.63557]
[1779916685318,32.05,75081.83,0.0,-0.82852,0.00013,15.63926]
[1779916690353,32.05,75082.98,0.0,-0.82841,0.00013,15.64604]
[1779916691360,32.05,75075.12,0.0,-0.82943,0.00013,15.58487]
[1779916696395,32.04,75073.1,0.0,-0.82972,0.00013,15.56767]
[1779916701430,32.04,75072.65,0.0,-0.8298,0.00013,15.56271]
[1779916706465,32.04,75071.87,0.0,-0.82993,0.00013,15.5553]
[1779916711499,32.03,75071.14,0.0,-0.83008,0.00013,15.54402]
[1779916716539,32.03,75067.57,0.0,-0.83056,0.00013,15.51505]
[1779916719561,32.03,75062.1,0.0,-0.83127,0.00013,15.47196]
[1779916724596,32.03,75062.19,0.0,-0.83128,0.00013,15.47153]
[1779916729632,32.02,75063.07,0.0,-0.83119,0.00013,15.47721]
[1779916733659,32.02,75058.98,0.0,-0.83172,0.00013,15.44464]
[1779916738694,32.02,75059.15,0.0,-0.83172,0.00013,15.44512]
[1779916743729,32.02,75058.87,0.0,-0.83176,0.00013,15.44229]
[1779916745746,32.02,75055.7,0.0,-0.83217,0.00013,15.41759]
[1779916750781,32.02,75057.86,0.0,-0.8319,0.00013,15.43418]
[1779916757951,32.02,75061.33,0.0,-0.83146,0.00013,15.46093]
[1779916763872,32.02,75062.58,0.0,-0.8313,0.00013,15.47057]
[1779916768907,32.02,75062.56,0.0,-0.8313,0.00013,15.47046]
[1779916773941,32.02,75064.24,0.0,-0.83112,0.00013,15.47935]
[1779916778976,32.02,75065.11,0.0,-0.831,0.00013,15.48628]
[1779916785024,32.02,75065.91,0.0,-0.83089,0.00013,15.49277]
[1779916793080,32.02,75066.98,0.0,-0.83075,0.00013,15.50142]
[1779916798249,32.02,75071.06,0.0,-0.83022,0.00013,15.53322]
[1779916804156,32.02,75075.08,0.0,-0.82971,0.00013,15.56434]
[1779916809195,32.02,75074.55,0.0,-0.82978,0.00013,15.56001]
[1779916815237,32.02,75074.06,0.0,-0.82985,0.00013,15.55579]
[1779916823293,32.02,75073.07,0.0,-0.82999,0.00013,15.5474]
[1779916828328,32.02,75072.45,0.0,-0.83008,0.00013,15.54207]
[1779916833363,32.02,75071.84,0.0,-0.8302,0.00013,15.53249]
[1779916838534,32.01,75072.2,0.0,-0.83017,0.00013,15.53465]
[1779916844441,32.01,75070.96,0.0,-0.83034,0.00013,15.5243]
[1779916850482,32.01,75070.15,0.0,-0.83045,0.00013,15.51727]
[1779916856525,32.01,75069.58,0.0,-0.83054,0.00013,15.51212]
[1779916863574,32.01,75069.93,0.0,-0.83051,0.00013,15.51391]
[1779916868745,32.01,75069.59,0.0,-0.83057,0.00013,15.51059]
[1779916874650,32.0,75069.93,0.0,-0.83054,0.00013,15.5124]
[1779916880691,32.0,75070.12,0.0,-0.83053,0.00013,15.51301]
[1779916885727,32.0,75070.06,0.0,-0.83055,0.00013,15.51182]
[1779916890761,32.0,75069.49,0.0,-0.83063,0.00013,15.50668]
[1779916896804,32.0,75069.64,0.0,-0.83066,0.00013,15.50274]
[1779916901839,32.0,75072.68,0.0,-0.83029,0.00013,15.5255]
[1779916909026,31.99,75072.52,0.0,-0.83032,0.00013,15.52334]
[1779916914930,31.99,75072.3,0.0,-0.83036,0.00013,15.52097]
[1779916919965,31.99,75072.06,0.0,-0.8304,0.00013,15.51875]
[1779916925000,31.99,75071.78,0.0,-0.83044,0.00013,15.51628]
[1779916930036,31.99,75076.5,0.0,-0.82984,0.00013,15.55255]
[1779916935071,31.99,75075.59,0.0,-0.82996,0.00013,15.54499]
[1779916945138,31.99,75075.36,0.0,-0.83001,0.00013,15.54222]
[1779916951183,31.98,75073.61,0.0,-0.83028,0.00013,15.52363]
[1779916956217,31.98,75072.76,0.0,-0.8304,0.00013,15.51644]
[1779916967301,31.98,75072.16,0.0,-0.8305,0.00013,15.51065]
[1779916972334,31.98,75070.6,0.0,-0.83071,0.00013,15.49788]
[1779916979531,31.98,75071.09,0.0,-0.83066,0.00013,15.50085]
[1779916987439,31.98,75070.74,0.0,-0.83072,0.00013,15.49717]
[1779916992476,31.97,75068.71,0.0,-0.83099,0.00013,15.48092]
[1779916998517,31.97,75068.89,0.0,-0.83098,0.00013,15.48172]
[1779917003551,31.97,75069.06,0.0,-0.83097,0.00013,15.48253]
[1779917009741,31.97,75068.72,0.0,-0.83102,0.00013,15.4793]
[1779917015638,31.97,75069.48,0.0,-0.83097,0.00013,15.48032]
[1779917020671,31.97,75069.43,0.0,-0.83098,0.00013,15.47942]
[1779917027720,31.97,75069.45,0.0,-0.83099,0.00013,15.47889]
[1779917032754,31.97,75069.48,0.0,-0.831,0.00013,15.47862]
[1779917038797,31.96,75069.77,0.0,-0.83097,0.00013,15.48023]
[1779917043833,31.96,75069.91,0.0,-0.83096,0.00013,15.48078]
[1779917050029,31.96,75069.06,0.0,-0.83108,0.00013,15.47353]
[1779917055918,31.96,75068.72,0.0,-0.83114,0.00013,15.47015]
[1779917062966,31.96,75066.32,0.0,-0.83146,0.00013,15.45053]
[1779917068005,31.96,75065.37,0.0,-0.8316,0.00013,15.44236]
[1779917073037,31.95,75063.46,0.0,-0.83189,0.00013,15.42239]
[1779917078073,31.95,75063.06,0.0,-0.83196,0.00013,15.41838]
[1779917088144,31.95,75062.13,0.0,-0.83211,0.00013,15.40919]
[1779917095193,31.95,75059.95,0.0,-0.83241,0.00013,15.39088]
[1779917100382,31.94,75062.18,0.0,-0.83215,0.00013,15.40726]
[1779917108288,31.94,75065.75,0.0,-0.83172,0.00013,15.43333]
[1779917115335,31.94,75062.77,0.0,-0.83212,0.00013,15.40872]
[1779917120525,31.93,75065.49,0.0,-0.83179,0.00013,15.42886]
[1779917129433,31.93,75067.04,0.0,-0.83162,0.00013,15.43948]
[1779917138496,31.93,75067.59,0.0,-0.8316,0.00013,15.43817]
[1779917144540,31.93,75069.24,0.0,-0.8314,0.00013,15.45021]
[1779917149574,31.93,75069.75,0.0,-0.83135,0.00013,15.45354]
[1779917154609,31.92,75070.75,0.0,-0.83123,0.00013,15.46067]
[1779917160807,31.92,75070.5,0.0,-0.83128,0.00013,15.45798]
[1779917170878,31.92,75070.57,0.0,-0.83129,0.00013,15.45729]
[1779917177773,31.92,75070.83,0.0,-0.83127,0.00013,15.45836]
[1779917182808,31.92,75071.48,0.0,-0.8312,0.00013,15.46264]
[1779917188848,31.91,75071.51,0.0,-0.83121,0.00013,15.46189]
[1779917193884,31.91,75071.34,0.0,-0.83129,0.00013,15.45545]
[1779917198919,31.91,75071.22,0.0,-0.83132,0.00013,15.45368]
[1779917204961,31.91,75070.95,0.0,-0.83137,0.00013,15.45056]
[1779917209996,31.91,75071.14,0.0,-0.83136,0.00013,15.45117]
[1779917215031,31.9,75071.0,0.0,-0.83139,0.00013,15.44921]
[1779917220069,31.9,75071.25,0.0,-0.83137,0.00013,15.45026]
[1779917231301,31.9,75071.79,0.0,-0.83134,0.00013,15.45241]
[1779917238197,31.89,75071.79,0.0,-0.83136,0.00013,15.45112]
[1779917244239,31.89,75071.78,0.0,-0.83138,0.00013,15.44997]
[1779917247266,31.89,75060.12,0.0,-0.83288,0.00013,15.35871]
[1779917249274,31.89,75056.07,0.0,-0.83341,0.00013,15.32695]
[1779917254310,31.89,75055.15,0.0,-0.83357,0.00013,15.31484]
[1779917259345,31.89,75053.96,0.0,-0.83373,0.00013,15.30491]
[1779917264378,31.89,75052.88,0.0,-0.83388,0.00013,15.29599]
[1779917270421,31.89,75052.24,0.0,-0.83397,0.00013,15.2905]
[1779917275456,31.88,75047.78,0.0,-0.83454,0.00013,15.2555]
[1779917279486,31.88,75040.76,0.0,-0.83543,0.00013,15.20078]
[1779917280491,31.88,75040.8,0.0,-0.83543,0.00013,15.20117]
[1779917285527,31.88,75032.59,0.0,-0.83647,0.00013,15.13706]
[1779917286533,31.88,75031.13,0.0,-0.83665,0.00013,15.12575]
[1779917291726,31.89,75033.71,0.0,-0.83632,0.00013,15.14624]
[1779917297610,31.89,75034.74,0.0,-0.83619,0.00013,15.1544]
[1779917305667,31.89,75037.49,0.0,-0.83584,0.00013,15.17579]
[1779917310703,31.88,75037.87,0.0,-0.8358,0.00013,15.17799]
[1779917320772,31.88,75038.34,0.0,-0.8358,0.00013,15.17589]
[1779917323793,31.88,75029.21,0.0,-0.83696,0.00013,15.1045]
[1779917329836,31.88,75024.65,0.0,-0.83754,0.00013,15.06904]
[1779917334871,31.88,75024.7,0.0,-0.83753,0.00013,15.06959]
[1779917339917,31.88,75017.92,0.0,-0.83837,0.00013,15.017]
[1779917346967,31.88,75020.6,0.0,-0.83803,0.00013,15.03819]
[1779917349987,31.88,75012.54,0.0,-0.83904,0.00012,14.97573]
[1779917355022,31.88,75011.18,0.0,-0.8392,0.00012,14.9657]
[1779917360057,31.88,75010.79,0.0,-0.83924,0.00012,14.96322]
[1779917365092,31.89,75005.94,0.0,-0.8398,0.00012,14.9279]
[1779917370127,31.9,74999.88,0.0,-0.84047,0.00012,14.88567]
[1779917375163,31.91,74988.91,0.0,-0.84178,0.00012,14.80152]
[1779917381204,31.91,74989.6,0.0,-0.84168,0.00012,14.80789]
[1779917386238,31.92,74988.46,0.0,-0.84176,0.00012,14.80255]
[1779917391274,31.92,74990.54,0.0,-0.84149,0.00012,14.81948]
[1779917399330,31.93,74990.48,0.0,-0.84148,0.00012,14.82036]
[1779917404365,31.93,74985.09,0.0,-0.84214,0.00012,14.77872]
[1779917409401,31.93,74977.3,0.0,-0.84309,0.00012,14.71827]
[1779917410409,31.93,74966.56,0.0,-0.84441,0.00012,14.63462]
[1779917411415,31.93,74964.33,0.0,-0.84469,0.00012,14.61681]
[1779917416449,31.92,74966.6,0.0,-0.84444,0.00012,14.63269]
[1779917421497,31.92,74965.42,0.0,-0.84459,0.00012,14.62331]
[1779917424507,31.92,74960.34,0.0,-0.84521,0.00012,14.58389]
[1779917429542,31.92,74960.58,0.0,-0.84517,0.00012,14.58658]
[1779917434576,31.92,74958.4,0.0,-0.84547,0.00012,14.56537]
[1779917439611,31.92,74960.03,0.0,-0.84528,0.00012,14.57735]
[1779917444647,31.92,74961.36,0.0,-0.84513,0.00012,14.587]
[1779917449685,31.92,74965.96,0.0,-0.84458,0.00012,14.62201]
[1779917454718,31.92,74968.37,0.0,-0.8443,0.00012,14.63984]
[1779917459760,31.91,74973.9,0.0,-0.84364,0.00012,14.68176]
[1779917461774,31.91,74981.26,0.0,-0.84274,0.00012,14.73864]
[1779917462921,31.91,74985.84,0.0,-0.84218,0.00012,14.77392]
[1779917468822,31.91,74985.71,0.0,-0.84222,0.00012,14.77158]
[1779917475871,31.91,74983.83,0.0,-0.84248,0.00012,14.75506]
[1779917483065,31.9,74983.56,0.0,-0.84255,0.00012,14.75084]
[1779917488962,31.9,74980.91,0.0,-0.84291,0.00012,14.7284]
[1779917495012,31.89,74980.91,0.0,-0.84297,0.00012,14.72221]
[1779917503206,31.89,74980.26,0.0,-0.84309,0.00012,14.7146]
[1779917513132,31.88,74977.42,0.0,-0.8435,0.00012,14.68925]
[1779917514138,31.88,74983.75,0.0,-0.84272,0.00012,14.73813]
[1779917523345,31.87,74983.29,0.0,-0.84284,0.00012,14.73071]
[1779917533276,31.87,74980.8,0.0,-0.84321,0.00012,14.7073]
[1779917538309,31.86,74980.8,0.0,-0.84325,0.00012,14.70539]
[1779917543487,31.86,74979.8,0.0,-0.8434,0.00012,14.69573]
[1779917549390,31.85,74978.54,0.0,-0.84359,0.00012,14.68374]
[1779917554426,31.85,74977.19,0.0,-0.84382,0.00012,14.66719]
[1779917555431,31.85,74964.67,0.0,-0.84535,0.00012,14.56945]
[1779917560466,31.85,74960.83,0.0,-0.84583,0.00012,14.53883]
[1779917562483,31.85,74955.14,0.0,-0.84653,0.00012,14.49407]
[1779917565508,31.84,74955.49,0.0,-0.8465,0.00012,14.49611]
[1779917571549,31.84,74958.19,0.0,-0.84619,0.00012,14.51592]
[1779917576584,31.84,74960.35,0.0,-0.84594,0.00012,14.53177]
[1779917581619,31.84,74961.84,0.0,-0.84578,0.00012,14.54263]
[1779917586657,31.84,74962.72,0.0,-0.84568,0.00012,14.54872]
[1779917591694,31.84,74963.19,0.0,-0.84564,0.00012,14.55158]
[1779917593837,31.84,74956.85,0.0,-0.84641,0.00012,14.50194]
[1779917596748,31.83,74936.38,0.0,-0.84889,0.00012,14.34211]
[1779917597754,31.83,74932.73,0.0,-0.84933,0.00012,14.31357]
[1779917600778,31.83,74930.38,0.0,-0.84962,0.00012,14.29504]
[1779917603918,31.83,74924.4,0.0,-0.85034,0.00012,14.24835]
[1779917606819,31.83,74917.8,0.0,-0.85112,0.00012,14.19699]
[1779917611853,31.83,74918.74,0.0,-0.85104,0.00012,14.20045]
[1779917616888,31.83,74919.8,0.0,-0.85092,0.00012,14.2084]
[1779917621924,31.83,74924.01,0.0,-0.85043,0.00012,14.24013]
[1779917626958,31.83,74926.25,0.0,-0.85018,0.00012,14.25639]
[1779917633002,31.83,74925.28,0.0,-0.85032,0.00012,14.24743]
[1779917638035,31.82,74927.26,0.0,-0.8501,0.00012,14.26164]
[1779917643071,31.82,74928.18,0.0,-0.85001,0.00012,14.26757]
[1779917648106,31.82,74927.82,0.0,-0.85008,0.00012,14.26347]
[1779917653140,31.82,74927.31,0.0,-0.85015,0.00012,14.25863]
[1779917658177,31.82,74926.46,0.0,-0.85026,0.00012,14.25179]
[1779917663214,31.82,74926.61,0.0,-0.85024,0.00012,14.2527]
[1779917668246,31.82,74926.46,0.0,-0.85026,0.00012,14.25128]
[1779917673282,31.81,74915.61,0.0,-0.8516,0.00012,14.16219]
[1779917675295,31.81,74909.38,0.0,-0.85234,0.00012,14.11348]
[1779917680331,31.81,74911.29,0.0,-0.85212,0.00012,14.12785]
[1779917685365,31.81,74911.89,0.0,-0.85206,0.00012,14.13211]
[1779917687379,31.81,74901.01,0.0,-0.85335,0.00012,14.04725]
[1779917689410,31.81,74892.95,0.0,-0.8543,0.00012,13.98441]
[1779917690420,31.81,74879.04,0.0,-0.85593,0.00012,13.87645]
[1779917691430,31.81,74857.52,0.0,-0.85842,0.00012,13.70987]
[1779917692436,31.81,74845.79,0.0,-0.85977,0.00011,13.61921]
[1779917694566,31.81,74814.69,0.0,-0.8633,0.00011,13.37909]
[1779917695457,31.81,74814.69,0.0,-0.86329,0.00011,13.37935]
[1779917696464,31.81,74819.83,0.0,-0.86271,0.00011,13.41924]
[1779917697470,31.81,74826.04,0.0,-0.86201,0.00011,13.46735]
[1779917699484,31.81,74834.07,0.0,-0.86109,0.00011,13.5296]
[1779917701499,31.82,74842.65,0.0,-0.86011,0.00011,13.59619]
[1779917704636,31.82,74855.84,0.0,-0.85859,0.00012,13.69873]
[1779917705528,31.82,74855.84,0.0,-0.85858,0.00012,13.69903]
[1779917706535,31.82,74871.61,0.0,-0.85676,0.00012,13.82143]
[1779917710563,31.82,74863.58,0.0,-0.85768,0.00012,13.75964]
[1779917712576,31.82,74857.1,0.0,-0.85842,0.00012,13.70966]
[1779917717639,31.82,74856.25,0.0,-0.8585,0.00012,13.7044]
[1779917719630,31.82,74846.45,0.0,-0.85963,0.00011,13.62836]
[1779917724799,31.82,74837.05,0.0,-0.86071,0.00011,13.5553]
[1779917726680,31.82,74834.16,0.0,-0.86104,0.00011,13.53282]
[1779917728694,31.82,74828.24,0.0,-0.86172,0.00011,13.48702]
[1779917729705,31.82,74827.84,0.0,-0.86176,0.00011,13.48398]
[1779917734869,31.82,74829.72,0.0,-0.86156,0.00011,13.49553]
[1779917739776,31.83,74824.86,0.0,-0.86209,0.00011,13.45966]
[1779917743803,31.83,74818.07,0.0,-0.86283,0.00011,13.40888]
[1779917748838,31.83,74819.77,0.0,-0.86261,0.00011,13.42432]
[1779917755009,31.84,74821.1,0.0,-0.86241,0.00011,13.43735]
[1779917760927,31.84,74820.81,0.0,-0.86241,0.00011,13.43788]
[1779917765960,31.85,74825.16,0.0,-0.86189,0.00011,13.4728]
[1779917770996,31.85,74826.36,0.0,-0.86174,0.00011,13.48305]
[1779917777037,31.85,74826.96,0.0,-0.86166,0.00011,13.48882]
[1779917782073,31.85,74827.37,0.0,-0.8616,0.00011,13.49289]
[1779917787112,31.85,74828.68,0.0,-0.86143,0.00011,13.50398]
[1779917792147,31.86,74828.02,0.0,-0.86153,0.00011,13.49543]
[1779917798191,31.86,74828.51,0.0,-0.86146,0.00011,13.50016]
[1779917803224,31.86,74828.77,0.0,-0.86142,0.00011,13.50294]
[1779917808260,31.86,74827.33,0.0,-0.86157,0.00011,13.49257]
[1779917813294,31.86,74824.71,0.0,-0.86186,0.00011,13.47314]
[1779917819337,31.86,74823.84,0.0,-0.86194,0.00011,13.46737]
[1779917824373,31.87,74828.78,0.0,-0.86137,0.00011,13.50618]
[1779917827397,31.87,74842.03,0.0,-0.85986,0.00011,13.60847]
[1779917832432,31.86,74847.66,0.0,-0.85923,0.00011,13.65138]
[1779917834446,31.86,74838.77,0.0,-0.86025,0.00011,13.58249]
[1779917836460,31.86,74829.07,0.0,-0.86135,0.00011,13.50738]
[1779917839481,31.86,74822.42,0.0,-0.86212,0.00011,13.45557]
[1779917844515,31.86,74816.53,0.0,-0.86279,0.00011,13.40949]
[1779917848543,31.86,74826.08,0.0,-0.86172,0.00011,13.4826]
[1779917851565,31.86,74820.45,0.0,-0.8624,0.00011,13.4343]
[1779917856600,31.86,74817.69,0.0,-0.86272,0.00011,13.41229]
[1779917861635,31.86,74818.57,0.0,-0.86262,0.00011,13.41922]
[1779917863650,31.86,74827.69,0.0,-0.86159,0.00011,13.48975]
[1779917868684,31.86,74831.53,0.0,-0.86115,0.00011,13.51944]
[1779917873719,31.86,74827.73,0.0,-0.86158,0.00011,13.49021]
[1779917878754,31.86,74826.32,0.0,-0.86174,0.00011,13.47942]
[1779917883789,31.86,74827.36,0.0,-0.86162,0.00011,13.48742]
[1779917885923,31.86,74840.52,0.0,-0.86012,0.00011,13.58904]
[1779917886811,31.86,74840.52,0.0,-0.86012,0.00011,13.58889]
[1779917888825,31.86,74846.26,0.0,-0.85947,0.00011,13.63293]
[1779917892853,31.86,74841.22,0.0,-0.86006,0.00011,13.59311]
[1779917893858,31.86,74841.45,0.0,-0.86004,0.00011,13.59474]
[1779917898895,31.85,74839.48,0.0,-0.86027,0.00011,13.57888]
[1779917899901,31.85,74832.99,0.0,-0.86102,0.00011,13.52861]
[1779917900909,31.85,74828.14,0.0,-0.86157,0.00011,13.49111]
[1779917906070,31.85,74826.85,0.0,-0.86171,0.00011,13.48116]
[1779917912993,31.85,74828.86,0.0,-0.86152,0.00011,13.49239]
[1779917914001,31.85,74836.28,0.0,-0.86068,0.00011,13.54968]
[1779917915012,31.85,74839.9,0.0,-0.86027,0.00011,13.57756]
[1779917916140,31.85,74845.59,0.0,-0.85962,0.00011,13.62141]
[1779917922059,31.85,74850.81,0.0,-0.85903,0.00011,13.66065]
[1779917925080,31.85,74855.58,0.0,-0.8585,0.00012,13.6968]
[1779917926213,31.85,74862.75,0.0,-0.85767,0.00012,13.75202]
[1779917928101,31.85,74862.64,0.0,-0.8577,0.00012,13.75046]
[1779917931125,31.85,74856.52,0.0,-0.85842,0.00012,13.70203]
[1779917936282,31.84,74850.61,0.0,-0.85913,0.00011,13.65448]
[1779917939182,31.84,74847.87,0.0,-0.85945,0.00011,13.63281]
[1779917944216,31.84,74844.4,0.0,-0.85986,0.00011,13.60492]
[1779917953282,31.84,74844.49,0.0,-0.85988,0.00011,13.60376]
[1779917958319,31.83,74846.36,0.0,-0.85968,0.00011,13.61733]
[1779917963352,31.83,74846.37,0.0,-0.85969,0.00011,13.61652]
[1779917964359,31.83,74854.35,0.0,-0.85878,0.00012,13.67824]
[1779917966493,31.83,74849.08,0.0,-0.85938,0.00011,13.63734]
[1779917968396,31.83,74832.7,0.0,-0.86126,0.00011,13.51041]
[1779917971418,31.83,74827.51,0.0,-0.86188,0.00011,13.46609]
[1779917973432,31.83,74816.92,0.0,-0.86308,0.00011,13.38454]
[1779917974439,31.83,74808.53,0.0,-0.86402,0.00011,13.32006]
[1779917978468,31.83,74801.73,0.0,-0.86477,0.00011,13.26875]
[1779917981489,31.84,74795.7,0.0,-0.86542,0.00011,13.22335]
[1779917985517,31.84,74785.39,0.0,-0.86656,0.00011,13.1451]
[1779917986634,31.84,74780.3,0.0,-0.86708,0.00011,13.10828]
[1779917992566,31.85,74773.05,0.0,-0.86779,0.00011,13.05912]
[1779917997600,31.86,74769.46,0.0,-0.86817,0.00011,13.03258]
[1779918002671,31.86,74761.96,0.0,-0.86897,0.00011,12.97642]
[1779918003679,31.86,74740.25,0.0,-0.87133,0.00011,12.81033]
[1779918004663,31.86,74718.75,0.0,-0.87364,0.00011,12.64652]
[1779918005671,31.86,74718.92,0.0,-0.87362,0.00011,12.64832]
[1779918006677,31.86,74711.78,0.0,-0.87437,0.00011,12.59415]
[1779918011713,31.86,74728.02,0.0,-0.87262,0.00011,12.71912]
[1779918012722,31.86,74737.63,0.0,-0.87158,0.00011,12.79262]
[1779918013728,31.86,74746.87,0.0,-0.87058,0.00011,12.8633]
[1779918015742,31.86,74753.1,0.0,-0.8699,0.00011,12.91101]
[1779918020777,31.86,74754.79,0.0,-0.86972,0.00011,12.92406]
[1779918024805,31.86,74751.32,0.0,-0.87009,0.00011,12.89778]
[1779918032864,31.87,74754.29,0.0,-0.86979,0.00011,12.91702]
[1779918034908,31.87,74740.83,0.0,-0.87125,0.00011,12.81424]
[1779918035912,31.87,74731.04,0.0,-0.8723,0.00011,12.74013]
[1779918036993,31.87,74716.76,0.0,-0.87382,0.00011,12.63179]
[1779918040968,31.87,74672.01,0.0,-0.87853,0.0001,12.29263]
[1779918041981,31.88,74499.65,0.0,-0.89548,9e-05,11.01623]
[1779918042984,31.9,74499.65,0.0,-0.89529,9e-05,11.0312]
[1779918044062,31.94,74539.1,0.0,-0.89126,0.0001,11.34192]
[1779918045021,31.98,74514.93,0.0,-0.8933,9e-05,11.18399]
[1779918046026,32.0,74498.76,0.0,-0.89465,9e-05,11.0797]
[1779918047140,32.02,74541.14,0.0,-0.89048,0.0001,11.39999]
[1779918048039,32.03,74542.98,0.0,-0.89024,0.0001,11.41866]
[1779918049046,32.04,74542.98,0.0,-0.89016,0.0001,11.42461]
[1779918051067,32.05,74535.34,0.0,-0.89087,0.0001,11.37024]
[1779918052077,32.05,74527.83,0.0,-0.89158,0.0001,11.31606]
[1779918053080,32.06,74548.81,0.0,-0.88945,0.0001,11.47799]
[1779918054098,32.06,74556.39,0.0,-0.8887,0.0001,11.53498]
[1779918055097,32.07,74568.7,0.0,-0.88748,0.0001,11.62715]
[1779918056102,32.07,74593.63,0.0,-0.88501,0.0001,11.81298]
[1779918057253,32.07,74590.19,0.0,-0.88534,0.0001,11.7884]
[1779918061140,32.08,74604.22,0.0,-0.88389,0.0001,11.89572]
[1779918062145,32.08,74616.08,0.0,-0.8827,0.0001,11.98403]
[1779918063157,32.08,74615.83,0.0,-0.88271,0.0001,11.98363]
[1779918064159,32.08,74604.87,0.0,-0.8838,0.0001,11.9025]
[1779918065165,32.08,74606.09,0.0,-0.88367,0.0001,11.91217]
[1779918067376,32.08,74618.63,0.0,-0.88239,0.0001,12.0068]
[1779918069197,32.08,74634.71,0.0,-0.88075,0.0001,12.12815]
[1779918070214,32.09,74642.93,0.0,-0.8799,0.0001,12.19016]
[1779918071220,32.09,74638.96,0.0,-0.8803,0.0001,12.16082]
[1779918075242,32.09,74636.54,0.0,-0.88052,0.0001,12.14427]
[1779918077452,32.09,74625.83,0.0,-0.8816,0.0001,12.06515]
[1779918079269,32.09,74609.77,0.0,-0.88321,0.0001,11.94609]
[1779918080278,32.09,74617.15,0.0,-0.88246,0.0001,12.00184]
[1779918081284,32.09,74609.29,0.0,-0.88324,0.0001,11.94379]
[1779918082291,32.1,74612.58,0.0,-0.88291,0.0001,11.96886]
[1779918085312,32.1,74606.44,0.0,-0.8835,0.0001,11.92475]
[1779918086319,32.1,74602.71,0.0,-0.88386,0.0001,11.89765]
[1779918091354,32.11,74607.58,0.0,-0.88337,0.0001,11.93295]
[1779918092361,32.11,74612.25,0.0,-0.88289,0.0001,11.96848]
[1779918097591,32.11,74636.64,0.0,-0.88036,0.0001,12.15408]
[1779918098436,32.12,74636.64,0.0,-0.88036,0.0001,12.15458]
[1779918100458,32.12,74628.45,0.0,-0.88118,0.0001,12.09384]
[1779918102460,32.12,74626.39,0.0,-0.88137,0.0001,12.08047]
[1779918107663,32.12,74597.5,0.0,-0.88424,0.0001,11.86787]
[1779918109511,32.13,74590.91,0.0,-0.88489,0.0001,11.81954]
[1779918110524,32.13,74610.4,0.0,-0.88293,0.0001,11.96516]
[1779918111541,32.13,74633.14,0.0,-0.88062,0.0001,12.13537]
[1779918112540,32.13,74633.14,0.0,-0.88061,0.0001,12.13592]
[1779918113546,32.13,74635.71,0.0,-0.88034,0.0001,12.15553]
[1779918118580,32.13,74637.74,0.0,-0.88011,0.0001,12.17246]
[1779918123616,32.14,74632.48,0.0,-0.88062,0.0001,12.13481]
[1779918124623,32.14,74625.63,0.0,-0.88131,0.0001,12.0845]
[1779918125629,32.14,74631.44,0.0,-0.88072,0.0001,12.12787]
[1779918130666,32.14,74632.41,0.0,-0.88058,0.0001,12.13762]
[1779918132681,32.14,74638.92,0.0,-0.87991,0.0001,12.18668]
[1779918133689,32.14,74649.77,0.0,-0.87879,0.0001,12.26832]
[1779918134694,32.15,74653.56,0.0,-0.8784,0.0001,12.29732]
[1779918135700,32.15,74664.6,0.0,-0.87725,0.0001,12.38015]
[1779918136707,32.15,74668.6,0.0,-0.87684,0.0001,12.41036]
[1779918138721,32.15,74674.34,0.0,-0.87623,0.0001,12.45373]
[1779918143756,32.15,74680.02,0.0,-0.87563,0.0001,12.49712]
[1779918148791,32.15,74669.54,0.0,-0.87672,0.0001,12.41872]
[1779918149798,32.15,74665.02,0.0,-0.87719,0.0001,12.38497]
[1779918150805,32.15,74662.84,0.0,-0.8774,0.0001,12.36912]
[1779918151814,32.15,74672.41,0.0,-0.87644,0.0001,12.4368]
[1779918152819,32.15,74673.29,0.0,-0.87635,0.0001,12.44359]
[1779918153841,32.15,74681.23,0.0,-0.87552,0.0001,12.50349]
[1779918155846,32.15,74671.1,0.0,-0.87657,0.0001,12.42752]
[1779918156852,32.15,74672.72,0.0,-0.8764,0.0001,12.4399]
[1779918161887,32.15,74677.64,0.0,-0.87587,0.0001,12.4778]
[1779918167928,32.15,74679.89,0.0,-0.87562,0.0001,12.4958]
[1779918172973,32.16,74679.74,0.0,-0.87563,0.0001,12.4956]
[1779918174986,32.16,74672.39,0.0,-0.87639,0.0001,12.44076]
[1779918175994,32.16,74680.36,0.0,-0.87555,0.0001,12.50096]
[1779918177001,32.16,74686.04,0.0,-0.87495,0.00011,12.54391]
[1779918179016,32.16,74688.04,0.0,-0.87474,0.00011,12.55937]
[1779918183047,32.16,74679.82,0.0,-0.87559,0.0001,12.49835]
[1779918185062,32.16,74675.53,0.0,-0.87603,0.0001,12.46669]
[1779918188252,32.16,74667.36,0.0,-0.87686,0.0001,12.40632]
[1779918191103,32.17,74661.97,0.0,-0.87741,0.0001,12.36708]
[1779918193118,32.17,74656.4,0.0,-0.87797,0.0001,12.32615]
[1779918195133,32.17,74650.13,0.0,-0.87861,0.0001,12.27998]
[1779918196138,32.17,74655.26,0.0,-0.87807,0.0001,12.31887]
[1779918198324,32.17,74655.14,0.0,-0.87807,0.0001,12.31873]
[1779918204194,32.18,74651.18,0.0,-0.87845,0.0001,12.2913]
[1779918209229,32.18,74651.88,0.0,-0.87835,0.0001,12.29843]
[1779918210237,32.18,74665.23,0.0,-0.87696,0.0001,12.39887]
[1779918211247,32.18,74668.13,0.0,-0.87669,0.0001,12.41664]
[1779918213259,32.18,74651.18,0.0,-0.87844,0.0001,12.29028]
[1779918214266,32.18,74639.02,0.0,-0.87968,0.0001,12.19981]
[1779918215273,32.18,74631.33,0.0,-0.88047,0.0001,12.1424]
[1779918216279,32.18,74625.47,0.0,-0.88105,0.0001,12.09927]
[1779918217289,32.18,74626.29,0.0,-0.88096,0.0001,12.106]
[1779918222323,32.19,74631.34,0.0,-0.88041,0.0001,12.14652]
[1779918223331,32.19,74632.71,0.0,-0.88026,0.0001,12.15733]
[1779918225347,32.19,74644.58,0.0,-0.87903,0.0001,12.24715]
[1779918227359,32.19,74638.79,0.0,-0.87961,0.0001,12.20487]
[1779918228537,32.2,74629.09,0.0,-0.88059,0.0001,12.13345]
[1779918230380,32.2,74617.45,0.0,-0.88176,0.0001,12.0473]
[1779918231387,32.2,74611.3,0.0,-0.88238,0.0001,12.00183]
[1779918232394,32.2,74604.72,0.0,-0.88303,0.0001,11.95333]
[1779918233431,32.2,74604.76,0.0,-0.88302,0.0001,11.95407]
[1779918234429,32.2,74603.78,0.0,-0.88311,0.0001,11.94729]
[1779918235435,32.2,74626.89,0.0,-0.88077,0.0001,12.11966]
[1779918236445,32.2,74628.54,0.0,-0.88059,0.0001,12.13306]
[1779918238633,32.2,74610.8,0.0,-0.88238,0.0001,12.00136]
[1779918240476,32.2,74606.88,0.0,-0.88277,0.0001,11.97237]
[1779918241481,32.21,74607.61,0.0,-0.88269,0.0001,11.97831]
[1779918244499,32.21,74601.41,0.0,-0.8833,0.0001,11.9332]
[1779918247522,32.21,74598.5,0.0,-0.88358,0.0001,11.91274]
[1779918248723,32.21,74577.71,0.0,-0.88564,0.0001,11.75894]
[1779918250554,32.21,74549.07,0.0,-0.88843,0.0001,11.5494]
[1779918251561,32.21,74532.51,0.0,-0.89002,0.0001,11.42847]
[1779918252568,32.21,74512.0,0.0,-0.89197,9e-05,11.27902]
[1779918253577,32.21,74503.74,0.0,-0.89275,9e-05,11.21936]
[1779918254596,32.21,74488.06,0.0,-0.89422,9e-05,11.10614]
[1779918256600,32.22,74479.58,0.0,-0.89499,9e-05,11.04598]
[1779918257607,32.22,74470.89,0.0,-0.89579,9e-05,10.98401]
[1779918258810,32.22,74461.25,0.0,-0.89665,9e-05,10.91622]
[1779918260668,32.23,74442.56,0.0,-0.89829,9e-05,10.7879]
[1779918261684,32.23,74391.63,0.0,-0.90283,9e-05,10.42661]
[1779918262666,32.25,74401.44,0.0,-0.90184,9e-05,10.50545]
[1779918263680,32.27,74401.62,0.0,-0.90166,9e-05,10.51992]
[1779918264696,32.29,74411.11,0.0,-0.90069,9e-05,10.59651]
[1779918265688,32.29,74406.34,0.0,-0.90111,9e-05,10.56352]
[1779918266720,32.29,74390.96,0.0,-0.90246,9e-05,10.45565]
[1779918267730,32.31,74386.73,0.0,-0.9027,9e-05,10.43598]
[1779918268916,32.33,74361.54,0.0,-0.90476,9e-05,10.26951]
[1779918269758,32.34,74361.27,0.0,-0.90468,9e-05,10.27555]
[1779918270772,32.36,74352.04,0.0,-0.90537,9e-05,10.22002]
[1779918271775,32.38,74355.93,0.0,-0.90494,9e-05,10.25277]
[1779918272796,32.4,74366.97,0.0,-0.90383,9e-05,10.34252]
[1779918273812,32.4,74385.29,0.0,-0.90221,9e-05,10.47225]
[1779918274796,32.4,74412.78,0.0,-0.89978,9e-05,10.66641]
[1779918275810,32.42,74430.6,0.0,-0.89803,9e-05,10.80424]
[1779918276827,32.43,74456.65,0.0,-0.89563,9e-05,10.99243]
[1779918277813,32.43,74487.49,0.0,-0.89275,9e-05,11.21526]
[1779918279017,32.43,74514.03,0.0,-0.89023,0.0001,11.40809]
[1779918279831,32.43,74514.03,0.0,-0.89023,0.0001,11.40863]
[1779918280837,32.43,74525.68,0.0,-0.88911,0.0001,11.49373]
[1779918281846,32.43,74518.71,0.0,-0.88977,0.0001,11.44331]
[1779918282865,32.43,74510.57,0.0,-0.89054,0.0001,11.38454]
[1779918283859,32.43,74509.77,0.0,-0.89061,0.0001,11.37917]
[1779918286893,32.43,74520.41,0.0,-0.88959,0.0001,11.45689]
[1779918287899,32.44,74522.25,0.0,-0.8894,0.0001,11.47102]
[1779918291924,32.44,74526.75,0.0,-0.88895,0.0001,11.50539]
[1779918295950,32.44,74532.83,0.0,-0.88835,0.0001,11.55072]
[1779918296958,32.44,74533.7,0.0,-0.88827,0.0001,11.55732]
[1779918297969,32.44,74528.34,0.0,-0.88878,0.0001,11.51851]
[1779918300054,32.44,74519.98,0.0,-0.88957,0.0001,11.4583]
[1779918302061,32.44,74498.02,0.0,-0.89165,9e-05,11.29981]
[1779918303037,32.45,74474.07,0.0,-0.89389,9e-05,11.1275]
[1779918304044,32.45,74474.07,0.0,-0.89387,9e-05,11.12833]
[1779918305050,32.45,74472.17,0.0,-0.89404,9e-05,11.11539]
[1779918308072,32.45,74466.59,0.0,-0.89453,9e-05,11.07758]
[1779918309080,32.45,74460.77,0.0,-0.89506,9e-05,11.03663]
[1779918310086,32.46,74459.08,0.0,-0.8952,9e-05,11.02533]
[1779918311094,32.46,74444.39,0.0,-0.89654,9e-05,10.92106]
[1779918312116,32.46,74441.32,0.0,-0.8968,9e-05,10.90013]
[1779918313110,32.46,74427.64,0.0,-0.89803,9e-05,10.80364]
[1779918314117,32.46,74421.3,0.0,-0.89859,9e-05,10.75939]
[1779918315129,32.46,74412.79,0.0,-0.89935,9e-05,10.69991]
[1779918316131,32.47,74404.2,0.0,-0.9001,9e-05,10.64009]
[1779918317143,32.47,74402.73,0.0,-0.90022,9e-05,10.63076]
[1779918318150,32.47,74411.77,0.0,-0.8994,9e-05,10.69579]
[1779918319154,32.47,74427.3,0.0,-0.89799,9e-05,10.80699]
[1779918320162,32.47,74437.66,0.0,-0.89704,9e-05,10.88158]
[1779918321170,32.47,74444.95,0.0,-0.89636,9e-05,10.93432]
[1779918322175,32.47,74449.81,0.0,-0.89591,9e-05,10.96971]
[1779918324194,32.48,74440.04,0.0,-0.89679,9e-05,10.90115]
[1779918325203,32.48,74436.94,0.0,-0.89707,9e-05,10.87943]
[1779918327269,32.48,74442.51,0.0,-0.89655,9e-05,10.91998]
[1779918328224,32.48,74447.01,0.0,-0.89613,9e-05,10.95282]
[1779918329468,32.48,74471.72,0.0,-0.89383,9e-05,11.131]
[1779918331246,32.48,74472.72,0.0,-0.89377,9e-05,11.13446]
[1779918334266,32.49,74477.88,0.0,-0.89327,9e-05,11.17271]
[1779918335274,32.49,74480.16,0.0,-0.89306,9e-05,11.18944]
[1779918336282,32.49,74485.25,0.0,-0.89258,9e-05,11.22641]
[1779918337289,32.49,74492.54,0.0,-0.89189,9e-05,11.27926]
[1779918338296,32.49,74486.5,0.0,-0.89245,9e-05,11.23586]
[1779918339538,32.49,74464.5,0.0,-0.89449,9e-05,11.07831]
[1779918341316,32.49,74463.83,0.0,-0.89455,9e-05,11.07398]
[1779918345354,32.49,74454.64,0.0,-0.89537,9e-05,11.01006]
[1779918346352,32.49,74460.94,0.0,-0.89479,9e-05,11.0554]
[1779918347358,32.49,74466.13,0.0,-0.89431,9e-05,11.09277]
[1779918349608,32.49,74486.2,0.0,-0.89243,9e-05,11.23749]
[1779918351388,32.49,74488.75,0.0,-0.89219,9e-05,11.25612]
[1779918353407,32.5,74478.15,0.0,-0.89318,9e-05,11.17988]
[1779918354414,32.5,74488.62,0.0,-0.8922,9e-05,11.25565]
[1779918355421,32.5,74499.2,0.0,-0.8912,9e-05,11.33227]
[1779918356429,32.5,74501.38,0.0,-0.89099,9e-05,11.34815]
[1779918358441,32.5,74495.3,0.0,-0.89156,9e-05,11.30443]
[1779918359678,32.5,74487.24,0.0,-0.89231,9e-05,11.2466]
[1779918361472,32.5,74484.22,0.0,-0.89259,9e-05,11.22508]
[1779918362478,32.5,74446.28,0.0,-0.8961,9e-05,10.95285]
[1779918363486,32.5,74444.64,0.0,-0.89625,9e-05,10.94149]
[1779918365500,32.5,74430.09,0.0,-0.89757,9e-05,10.83817]
[1779918366511,32.5,74417.95,0.0,-0.89866,9e-05,10.75229]
[1779918367518,32.5,74407.64,0.0,-0.89957,9e-05,10.6803]
[1779918368521,32.5,74399.64,0.0,-0.90028,9e-05,10.62378]
[1779918369770,32.5,74421.65,0.0,-0.8983,9e-05,10.78095]
[1779918371542,32.5,74424.81,0.0,-0.89801,9e-05,10.80378]
[1779918373554,32.51,74410.46,0.0,-0.89928,9e-05,10.7033]
[1779918374567,32.51,74398.49,0.0,-0.90034,9e-05,10.61936]
[1779918377587,32.51,74415.19,0.0,-0.89884,9e-05,10.73835]
[1779918378597,32.51,74396.98,0.0,-0.90045,9e-05,10.61026]
[1779918379848,32.51,74379.01,0.0,-0.90203,9e-05,10.48457]
[1779918380607,32.51,74379.01,0.0,-0.90202,9e-05,10.48538]
[1779918381640,32.51,74372.42,0.0,-0.90259,9e-05,10.43969]
[1779918382641,32.51,74347.43,0.0,-0.90475,9e-05,10.26525]
[1779918383641,32.52,74319.06,0.0,-0.90716,8e-05,10.06949]
[1779918384647,32.52,74314.94,0.0,-0.90748,8e-05,10.04288]
[1779918389934,32.53,74356.58,0.0,-0.90388,9e-05,10.33587]
[1779918390689,32.53,74356.58,0.0,-0.90387,9e-05,10.33655]
[1779918391697,32.53,74374.65,0.0,-0.90232,9e-05,10.45932]
[1779918392705,32.53,74386.51,0.0,-0.90128,9e-05,10.54256]
[1779918393713,32.53,74406.17,0.0,-0.89951,9e-05,10.68313]
[1779918394720,32.53,74422.15,0.0,-0.89808,9e-05,10.79628]
[1779918395726,32.54,74427.27,0.0,-0.8976,9e-05,10.83402]
[1779918400018,32.54,74415.07,0.0,-0.89867,9e-05,10.7498]
[1779918400761,32.54,74415.07,0.0,-0.89866,9e-05,10.75026]
[1779918402796,32.54,74439.37,0.0,-0.89645,9e-05,10.9237]
[1779918405802,32.54,74428.47,0.0,-0.89743,9e-05,10.84674]
[1779918406810,32.54,74423.32,0.0,-0.8979,9e-05,10.81048]
[1779918407821,32.54,74399.21,0.0,-0.90005,9e-05,10.64027]
[1779918408824,32.55,74417.99,0.0,-0.89836,9e-05,10.77365]
[1779918410109,32.55,74414.26,0.0,-0.89869,9e-05,10.74764]
[1779918410842,32.55,74414.22,0.0,-0.89869,9e-05,10.74767]
[1779918411844,32.55,74407.28,0.0,-0.89931,9e-05,10.69902]
[1779918412852,32.55,74404.78,0.0,-0.89953,9e-05,10.68187]
[1779918413859,32.55,74391.24,0.0,-0.90073,9e-05,10.58659]
[1779918414865,32.55,74385.72,0.0,-0.90121,9e-05,10.54809]
[1779918415892,32.55,74390.51,0.0,-0.90078,9e-05,10.58215]
[1779918416895,32.55,74398.75,0.0,-0.90005,9e-05,10.64051]
[1779918417901,32.55,74394.1,0.0,-0.90046,9e-05,10.60797]
[1779918421931,32.55,74363.29,0.0,-0.90315,9e-05,10.39287]
[1779918423003,32.55,74334.09,0.0,-0.90565,9e-05,10.19035]
[1779918423962,32.56,74327.2,0.0,-0.90623,8e-05,10.14337]
[1779918425976,32.56,74317.3,0.0,-0.90704,8e-05,10.07726]
[1779918426991,32.56,74314.25,0.0,-0.90729,8e-05,10.05711]
[1779918427999,32.56,74320.37,0.0,-0.90676,8e-05,10.10019]
[1779918429002,32.56,74308.24,0.0,-0.90777,8e-05,10.01748]
[1779918430286,32.57,74278.11,0.0,-0.91026,8e-05,9.81183]
[1779918432030,32.57,74283.42,0.0,-0.90981,8e-05,9.84964]
[1779918433029,32.57,74292.21,0.0,-0.90907,8e-05,9.91048]
[1779918434063,32.57,74281.31,0.0,-0.90997,8e-05,9.83604]
[1779918437081,32.57,74270.91,0.0,-0.91079,8e-05,9.7678]
[1779918438089,32.58,74292.38,0.0,-0.90901,8e-05,9.91511]
[1779918439096,32.58,74285.48,0.0,-0.90958,8e-05,9.86795]
[1779918440108,32.58,74299.99,0.0,-0.90836,8e-05,9.96871]
[1779918441118,32.58,74306.46,0.0,-0.90781,8e-05,10.01374]
[1779918442121,32.58,74309.67,0.0,-0.90754,8e-05,10.03606]
[1779918443139,32.58,74370.14,0.0,-0.90236,9e-05,10.45581]
[1779918445145,32.58,74378.68,0.0,-0.90159,9e-05,10.51734]
[1779918446152,32.58,74378.35,0.0,-0.90161,9e-05,10.5156]
[1779918448167,32.59,74385.57,0.0,-0.90096,9e-05,10.5674]
[1779918450180,32.59,74379.44,0.0,-0.90149,9e-05,10.52508]
[1779918454207,32.59,74374.16,0.0,-0.90198,9e-05,10.48495]
[1779918455217,32.59,74368.72,0.0,-0.90245,9e-05,10.44717]
[1779918456222,32.59,74364.07,0.0,-0.90285,9e-05,10.41503]
[1779918457229,32.59,74354.51,0.0,-0.90367,9e-05,10.34876]
[1779918458236,32.59,74352.39,0.0,-0.90385,9e-05,10.3345]
[1779918459243,32.59,74346.46,0.0,-0.90436,9e-05,10.29338]
[1779918460252,32.59,74345.68,0.0,-0.90442,9e-05,10.28815]
[1779918461258,32.59,74351.09,0.0,-0.90395,9e-05,10.32597]
[1779918462267,32.59,74366.33,0.0,-0.90263,9e-05,10.43259]
[1779918463275,32.59,74390.59,0.0,-0.90049,9e-05,10.60303]
[1779918464279,32.6,74390.59,0.0,-0.90049,9e-05,10.60328]
[1779918465285,32.6,74389.09,0.0,-0.90062,9e-05,10.59284]
[1779918469313,32.6,74403.14,0.0,-0.89937,9e-05,10.69243]
[1779918470321,32.6,74416.83,0.0,-0.89814,9e-05,10.78931]
[1779918471330,32.6,74418.02,0.0,-0.89803,9e-05,10.79767]
[1779918474352,32.6,74408.4,0.0,-0.8989,9e-05,10.72942]
[1779918475371,32.6,74403.95,0.0,-0.8993,9e-05,10.6978]
[1779918476377,32.6,74401.28,0.0,-0.89954,9e-05,10.67886]
[1779918479399,32.6,74394.49,0.0,-0.90014,9e-05,10.63098]
[1779918481411,32.6,74401.15,0.0,-0.89955,9e-05,10.67791]
[1779918482420,32.6,74379.92,0.0,-0.90143,9e-05,10.52854]
[1779918483425,32.6,74376.71,0.0,-0.90171,9e-05,10.50619]
[1779918484431,32.6,74370.68,0.0,-0.90223,9e-05,10.46415]
[1779918485438,32.6,74389.97,0.0,-0.90054,9e-05,10.59968]
[1779918486445,32.6,74388.46,0.0,-0.90067,9e-05,10.58911]
[1779918487453,32.6,74378.97,0.0,-0.9015,9e-05,10.52255]
[1779918488469,32.6,74374.86,0.0,-0.90186,9e-05,10.4939]
[1779918489470,32.6,74386.98,0.0,-0.90079,9e-05,10.57911]
[1779918490759,32.6,74392.97,0.0,-0.90026,9e-05,10.6213]
[1779918491485,32.6,74392.97,0.0,-0.90026,9e-05,10.62151]
[1779918492492,32.6,74385.41,0.0,-0.90093,9e-05,10.56837]
[1779918493530,32.6,74379.4,0.0,-0.90146,9e-05,10.52629]
[1779918494537,32.6,74373.85,0.0,-0.90194,9e-05,10.48756]
[1779918495541,32.6,74370.2,0.0,-0.90226,9e-05,10.46223]
[1779918496548,32.6,74364.37,0.0,-0.90276,9e-05,10.42174]
[1779918497553,32.6,74371.09,0.0,-0.90217,9e-05,10.46903]
[1779918498563,32.6,74378.17,0.0,-0.90155,9e-05,10.51885]
[1779918499568,32.6,74384.93,0.0,-0.90095,9e-05,10.56645]
[1779918500828,32.6,74377.02,0.0,-0.90165,9e-05,10.51106]
[1779918502591,32.6,74373.42,0.0,-0.90196,9e-05,10.48618]
[1779918504604,32.6,74367.38,0.0,-0.90248,9e-05,10.4444]
[1779918506616,32.6,74359.2,0.0,-0.90318,9e-05,10.38789]
[1779918509640,32.61,74369.05,0.0,-0.90231,9e-05,10.45774]
[1779918510899,32.61,74371.61,0.0,-0.90209,9e-05,10.47592]
[1779918512661,32.61,74382.67,0.0,-0.90114,9e-05,10.54989]
[1779918513668,32.61,74374.57,0.0,-0.90185,9e-05,10.49325]
[1779918514681,32.61,74371.19,0.0,-0.90214,9e-05,10.46981]
[1779918515682,32.61,74384.83,0.0,-0.90094,9e-05,10.56566]
[1779918516688,32.61,74389.84,0.0,-0.9005,9e-05,10.60098]
[1779918518703,32.61,74393.09,0.0,-0.90021,9e-05,10.62428]
[1779918520972,32.61,74404.38,0.0,-0.8992,9e-05,10.70419]
[1779918522733,32.61,74397.15,0.0,-0.89984,9e-05,10.65359]
[1779918523740,32.61,74388.68,0.0,-0.90059,9e-05,10.59397]
[1779918524747,32.61,74385.36,0.0,-0.90088,9e-05,10.5707]
[1779918525754,32.61,74398.61,0.0,-0.8997,9e-05,10.66399]
[1779918526761,32.61,74396.96,0.0,-0.89985,9e-05,10.65245]
[1779918529788,32.61,74389.51,0.0,-0.90051,9e-05,10.59989]
[1779918531077,32.61,74388.61,0.0,-0.90059,9e-05,10.59363]
[1779918535829,32.61,74393.94,0.0,-0.90012,9e-05,10.63137]
[1779918537844,32.61,74402.42,0.0,-0.89936,9e-05,10.69131]
[1779918538853,32.61,74394.01,0.0,-0.90011,9e-05,10.63224]
[1779918539863,32.61,74381.01,0.0,-0.90125,9e-05,10.54098]
[1779918541157,32.61,74364.8,0.0,-0.90267,9e-05,10.42794]
[1779918542891,32.61,74356.8,0.0,-0.90336,9e-05,10.37242]
[1779918543897,32.61,74355.3,0.0,-0.90348,9e-05,10.36236]
[1779918544901,32.61,74361.27,0.0,-0.90296,9e-05,10.40438]
[1779918545910,32.62,74381.06,0.0,-0.90122,9e-05,10.54316]
[1779918546917,32.62,74377.69,0.0,-0.90152,9e-05,10.51986]
[1779918547923,32.62,74372.27,0.0,-0.90199,9e-05,10.48226]
[1779918548931,32.62,74367.24,0.0,-0.90242,9e-05,10.44732]
[1779918549936,32.62,74377.51,0.0,-0.90152,9e-05,10.51947]
[1779918551230,32.62,74391.37,0.0,-0.90029,9e-05,10.61723]
[1779918552958,32.62,74396.6,0.0,-0.89982,9e-05,10.65444]
[1779918554973,32.62,74397.58,0.0,-0.89973,9e-05,10.66202]
[1779918560014,32.62,74400.36,0.0,-0.89946,9e-05,10.68325]
[1779918561300,32.62,74393.09,0.0,-0.9001,9e-05,10.63268]
[1779918564036,32.63,74389.11,0.0,-0.90044,9e-05,10.60568]
[1779918567058,32.63,74380.65,0.0,-0.90117,9e-05,10.54731]
[1779918571384,32.63,74371.35,0.0,-0.902,9e-05,10.47938]
[1779918573100,32.63,74391.62,0.0,-0.90021,9e-05,10.62234]
[1779918575113,32.63,74382.35,0.0,-0.90102,9e-05,10.55781]
[1779918576122,32.63,74368.72,0.0,-0.90221,9e-05,10.46267]
[1779918577128,32.63,74366.94,0.0,-0.90236,9e-05,10.45069]
[1779918581469,32.64,74370.42,0.0,-0.90204,9e-05,10.47635]
[1779918583171,32.64,74374.38,0.0,-0.90168,9e-05,10.50495]
[1779918585185,32.64,74364.94,0.0,-0.9025,9e-05,10.43948]
[1779918586191,32.64,74358.75,0.0,-0.90303,9e-05,10.39667]
[1779918587204,32.64,74360.14,0.0,-0.90291,9e-05,10.40681]
[1779918588207,32.64,74377.9,0.0,-0.90135,9e-05,10.53167]
[1779918589214,32.64,74380.54,0.0,-0.90111,9e-05,10.55074]
[1779918591540,32.64,74382.44,0.0,-0.90093,9e-05,10.5651]
[1779918593242,32.65,74395.7,0.0,-0.89974,9e-05,10.65929]
[1779918594249,32.65,74399.66,0.0,-0.89938,9e-05,10.68756]
[1779918597270,32.65,74394.27,0.0,-0.89985,9e-05,10.65066]
[1779918602306,32.65,74388.77,0.0,-0.90031,9e-05,10.61396]
[1779918604319,32.65,74382.16,0.0,-0.90088,9e-05,10.56843]
[1779918605326,32.65,74374.04,0.0,-0.90159,9e-05,10.51174]
[1779918606333,32.66,74363.53,0.0,-0.90251,9e-05,10.43852]
[1779918607340,32.66,74357.85,0.0,-0.903,9e-05,10.39927]
[1779918608347,32.66,74352.32,0.0,-0.90347,9e-05,10.36121]
[1779918609356,32.66,74348.76,0.0,-0.90377,9e-05,10.33695]
[1779918610369,32.66,74342.61,0.0,-0.9043,9e-05,10.29481]
[1779918611369,32.66,74334.22,0.0,-0.90501,9e-05,10.23722]
[1779918612506,32.66,74324.89,0.0,-0.9058,8e-05,10.17274]
[1779918613395,32.66,74315.2,0.0,-0.90661,8e-05,10.10657]
[1779918614403,32.66,74289.75,0.0,-0.90873,8e-05,9.93318]
[1779918615411,32.66,74281.29,0.0,-0.90943,8e-05,9.87584]
[1779918616419,32.66,74297.62,0.0,-0.90807,8e-05,9.98737]
[1779918617419,32.67,74324.69,0.0,-0.90577,8e-05,10.17518]
[1779918618425,32.67,74329.95,0.0,-0.90531,9e-05,10.21222]
[1779918619432,32.67,74333.31,0.0,-0.90502,9e-05,10.23611]
[1779918620440,32.67,74339.87,0.0,-0.90445,9e-05,10.28213]
[1779918621447,32.67,74340.75,0.0,-0.90437,9e-05,10.28876]
[1779918623472,32.67,74333.3,0.0,-0.90499,9e-05,10.23822]
[1779918624477,32.67,74322.06,0.0,-0.90594,8e-05,10.16117]
[1779918625485,32.67,74295.8,0.0,-0.90815,8e-05,9.98107]
[1779918626495,32.68,74305.24,0.0,-0.90735,8e-05,10.04629]
[1779918627497,32.68,74310.19,0.0,-0.90693,8e-05,10.08073]
[1779918628504,32.68,74300.36,0.0,-0.90774,8e-05,10.0141]
[1779918630527,32.68,74322.37,0.0,-0.90587,8e-05,10.16712]
[1779918631531,32.68,74315.31,0.0,-0.90649,8e-05,10.11514]
[1779918632535,32.68,74313.26,0.0,-0.90665,8e-05,10.10179]
[1779918633543,32.69,74306.07,0.0,-0.90725,8e-05,10.05317]
[1779918634550,32.69,74306.72,0.0,-0.90719,8e-05,10.05805]
[1779918637579,32.69,74321.1,0.0,-0.90594,8e-05,10.15944]
[1779918638579,32.69,74320.38,0.0,-0.906,8e-05,10.15516]
[1779918639586,32.69,74309.48,0.0,-0.90691,8e-05,10.08087]
[1779918640593,32.69,74323.54,0.0,-0.90571,8e-05,10.17842]
[1779918641599,32.7,74328.09,0.0,-0.90532,9e-05,10.21046]
[1779918642608,32.7,74332.01,0.0,-0.90497,9e-05,10.23867]
[1779918643625,32.7,74349.26,0.0,-0.90349,9e-05,10.35821]
[1779918644625,32.7,74349.26,0.0,-0.90347,9e-05,10.35916]
[1779918646640,32.7,74356.44,0.0,-0.90284,9e-05,10.40977]
[1779918652000,32.7,74353.62,0.0,-0.90307,9e-05,10.39179]
[1779918655703,32.71,74345.57,0.0,-0.90374,9e-05,10.33735]
[1779918660737,32.71,74335.99,0.0,-0.90455,9e-05,10.27268]
[1779918662070,32.71,74330.94,0.0,-0.90496,9e-05,10.23882]
[1779918663767,32.71,74320.99,0.0,-0.9058,8e-05,10.17072]
[1779918665846,32.71,74337.65,0.0,-0.90438,9e-05,10.28579]
[1779918666786,32.71,74340.75,0.0,-0.9041,9e-05,10.30857]
[1779918667857,32.72,74342.79,0.0,-0.90391,9e-05,10.32363]
[1779918669857,32.72,74348.26,0.0,-0.90343,9e-05,10.36245]
[1779918674891,32.72,74341.86,0.0,-0.90395,9e-05,10.32033]
[1779918677913,32.73,74335.07,0.0,-0.90451,9e-05,10.27494]
[1779918678925,32.73,74328.35,0.0,-0.90508,9e-05,10.22901]
[1779918679925,32.73,74320.04,0.0,-0.90577,8e-05,10.17291]
[1779918680933,32.73,74314.91,0.0,-0.90621,8e-05,10.1376]
[1779918682243,32.73,74344.7,0.0,-0.90365,9e-05,10.34465]
[1779918683954,32.73,74344.52,0.0,-0.90366,9e-05,10.34385]
[1779918688989,32.74,74333.98,0.0,-0.90454,9e-05,10.27319]
[1779918689995,32.74,74329.91,0.0,-0.90488,9e-05,10.24565]
[1779918692317,32.74,74355.07,0.0,-0.90272,9e-05,10.41765]
[1779918694026,32.74,74357.63,0.0,-0.9025,9e-05,10.4358]
[1779918697043,32.74,74350.48,0.0,-0.9031,9e-05,10.38727]
[1779918698052,32.74,74343.69,0.0,-0.90368,9e-05,10.3405]
[1779918699060,32.74,74347.59,0.0,-0.90334,9e-05,10.36798]
[1779918700066,32.74,74355.51,0.0,-0.90265,9e-05,10.42339]
[1779918701071,32.75,74367.36,0.0,-0.90161,9e-05,10.5063]
[1779918702388,32.75,74369.71,0.0,-0.9014,9e-05,10.52352]
[1779918707116,32.75,74364.29,0.0,-0.90185,9e-05,10.48736]
[1779918711142,32.75,74355.78,0.0,-0.90257,9e-05,10.4297]
[1779918712459,32.75,74343.85,0.0,-0.90359,9e-05,10.34766]
[1779918714163,32.76,74341.13,0.0,-0.90382,9e-05,10.32926]
[1779918715173,32.76,74336.06,0.0,-0.90425,9e-05,10.29465]
[1779918716177,32.76,74327.15,0.0,-0.905,9e-05,10.23361]
[1779918717184,32.76,74322.83,0.0,-0.90536,8e-05,10.20443]
[1779918719207,32.76,74319.69,0.0,-0.90561,8e-05,10.18412]
[1779918720218,32.76,74335.19,0.0,-0.90428,9e-05,10.29175]
[1779918721225,32.76,74344.68,0.0,-0.90346,9e-05,10.35797]
[1779918722528,32.76,74334.03,0.0,-0.90436,9e-05,10.28529]
[1779918727267,32.77,74324.08,0.0,-0.90518,9e-05,10.21924]
[1779918728274,32.77,74318.89,0.0,-0.90561,8e-05,10.18406]
[1779918730288,32.77,74316.8,0.0,-0.90577,8e-05,10.17093]
[1779918732598,32.77,74307.49,0.0,-0.90654,8e-05,10.10827]
[1779918733309,32.78,74307.49,0.0,-0.90654,8e-05,10.10899]
[1779918736330,32.78,74300.38,0.0,-0.9071,8e-05,10.0625]
[1779918737337,32.78,74294.48,0.0,-0.90759,8e-05,10.02296]
[1779918738344,32.78,74296.2,0.0,-0.90743,8e-05,10.03559]
[1779918740361,32.79,74300.13,0.0,-0.90708,8e-05,10.06414]
[1779918741369,32.79,74293.87,0.0,-0.9076,8e-05,10.02177]
[1779918742668,32.79,74298.03,0.0,-0.90725,8e-05,10.05072]
[1779918744391,32.79,74307.56,0.0,-0.90643,8e-05,10.11746]
[1779918745398,32.79,74312.73,0.0,-0.90599,8e-05,10.15295]
[1779918746409,32.79,74296.86,0.0,-0.90731,8e-05,10.04559]
[1779918748432,32.8,74296.25,0.0,-0.90734,8e-05,10.04307]
[1779918753468,32.8,74295.35,0.0,-0.90739,8e-05,10.03711]
[1779918757495,32.81,74289.21,0.0,-0.90787,8e-05,9.9981]
[1779918759509,32.81,74276.64,0.0,-0.90889,8e-05,9.91396]
[1779918760516,32.81,74272.18,0.0,-0.90924,8e-05,9.88515]
[1779918764544,32.82,74276.76,0.0,-0.90884,8e-05,9.91813]
[1779918767566,32.82,74283.65,0.0,-0.90825,8e-05,9.9666]
[1779918768573,32.82,74296.79,0.0,-0.90715,8e-05,10.05694]
[1779918769578,32.82,74290.6,0.0,-0.90766,8e-05,10.0152]
[1779918770586,32.82,74294.96,0.0,-0.90729,8e-05,10.04583]
[1779918775621,32.83,74290.96,0.0,-0.90757,8e-05,10.02263]
[1779918776629,32.83,74296.48,0.0,-0.9071,8e-05,10.06117]
[1779918777634,32.84,74304.93,0.0,-0.90638,8e-05,10.11977]
[1779918778642,32.84,74309.88,0.0,-0.90595,8e-05,10.15439]
[1779918780656,32.84,74311.5,0.0,-0.9058,8e-05,10.16675]
[1779918783677,32.84,74305.11,0.0,-0.90632,8e-05,10.12475]
[1779918784685,32.84,74297.11,0.0,-0.90698,8e-05,10.07067]
[1779918785705,32.84,74292.18,0.0,-0.90738,8e-05,10.03775]
[1779918786706,32.85,74280.22,0.0,-0.90837,8e-05,9.95706]
[1779918787715,32.85,74271.01,0.0,-0.90912,8e-05,9.89506]
[1779918788720,32.85,74267.04,0.0,-0.90944,8e-05,9.86864]
[1779918790742,32.85,74263.74,0.0,-0.9097,8e-05,9.84711]
[1779918793756,32.85,74257.29,0.0,-0.91021,8e-05,9.80487]
[1779918795769,32.85,74257.21,0.0,-0.9102,8e-05,9.80545]
[1779918800806,32.86,74260.87,0.0,-0.90987,8e-05,9.83314]
[1779918801819,32.86,74276.18,0.0,-0.9086,8e-05,9.93767]
[1779918802820,32.86,74293.17,0.0,-0.90718,8e-05,10.05419]
[1779918803828,32.86,74300.2,0.0,-0.90658,8e-05,10.1031]
[1779918804836,32.87,74296.28,0.0,-0.9069,8e-05,10.07709]
[1779918805852,32.87,74276.13,0.0,-0.90856,8e-05,9.94121]
[1779918806849,32.87,74284.2,0.0,-0.90789,8e-05,9.99609]
[1779918807858,32.87,74295.91,0.0,-0.9069,8e-05,10.07678]
[1779918808864,32.87,74290.44,0.0,-0.90735,8e-05,10.04025]
[1779918809871,32.87,74280.02,0.0,-0.9082,8e-05,9.97015]
[1779918810877,32.87,74287.69,0.0,-0.90755,8e-05,10.02332]
[1779918811893,32.88,74307.02,0.0,-0.90596,8e-05,10.15229]
[1779918813206,32.88,74297.86,0.0,-0.90672,8e-05,10.09028]
[1779918814909,32.88,74304.71,0.0,-0.90612,8e-05,10.13858]
[1779918815916,32.88,74305.78,0.0,-0.90602,8e-05,10.14661]
[1779918818939,32.89,74299.45,0.0,-0.90653,8e-05,10.10537]
[1779918823973,32.89,74302.99,0.0,-0.90619,8e-05,10.13317]
[1779918826996,32.9,74310.33,0.0,-0.90554,8e-05,10.18545]
[1779918830016,32.9,74303.15,0.0,-0.90613,8e-05,10.13812]
[1779918832031,32.9,74309.51,0.0,-0.90557,8e-05,10.18306]
[1779918833351,32.9,74313.25,0.0,-0.90525,8e-05,10.20933]
[1779918837067,32.91,74304.27,0.0,-0.90597,8e-05,10.15037]
[1779918840090,32.91,74301.64,0.0,-0.90617,8e-05,10.13475]
[1779918845122,32.92,74301.24,0.0,-0.90615,8e-05,10.13607]
[1779918849151,32.93,74292.42,0.0,-0.90685,8e-05,10.07916]
[1779918850158,32.94,74289.53,0.0,-0.90699,8e-05,10.06698]
[1779918853499,32.94,74274.73,0.0,-0.90819,8e-05,9.96867]
[1779918854194,32.95,74274.73,0.0,-0.90817,8e-05,9.97044]
[1779918856209,32.95,74269.51,0.0,-0.90859,8e-05,9.93596]
[1779918857214,32.97,74261.54,0.0,-0.90913,8e-05,9.89138]
[1779918858220,32.97,74261.15,0.0,-0.90914,8e-05,9.89079]
[1779918859229,32.97,74269.52,0.0,-0.90844,8e-05,9.94836]
[1779918861241,32.97,74263.86,0.0,-0.90888,8e-05,9.912]
[1779918866277,33.02,74266.19,0.0,-0.90841,8e-05,9.95053]
[1779918867285,33.02,74272.85,0.0,-0.90785,8e-05,9.9965]
[1779918872319,33.03,74270.03,0.0,-0.90806,8e-05,9.97778]
[1779918875341,33.03,74264.94,0.0,-0.90844,8e-05,9.94611]
[1779918877358,33.03,74271.03,0.0,-0.90792,8e-05,9.98915]
[1779918878362,33.04,74288.79,0.0,-0.90643,8e-05,10.11048]
[1779918879368,33.04,74296.12,0.0,-0.90581,8e-05,10.16107]
[1779918881382,33.04,74284.41,0.0,-0.90677,8e-05,10.08269]
[1779918882390,33.04,74296.4,0.0,-0.90576,8e-05,10.16498]
[1779918885410,33.04,74301.74,0.0,-0.90529,8e-05,10.20313]
[1779918890447,33.05,74303.58,0.0,-0.9051,8e-05,10.21837]
[1779918892460,33.05,74295.7,0.0,-0.90575,8e-05,10.16566]
[1779918893788,33.05,74288.57,0.0,-0.90634,8e-05,10.11767]
[1779918895481,33.05,74287.63,0.0,-0.9064,8e-05,10.11259]
[1779918897495,33.06,74280.15,0.0,-0.90701,8e-05,10.06309]
[1779918899509,33.06,74278.72,0.0,-0.90711,8e-05,10.05487]
[1779918902532,33.06,74265.06,0.0,-0.90821,8e-05,9.96458]
[1779918903873,33.06,74269.29,0.0,-0.90785,8e-05,9.99409]
[1779918906560,33.07,74277.34,0.0,-0.90715,8e-05,10.05122]
[1779918911595,33.08,74277.26,0.0,-0.90711,8e-05,10.05452]
[1779918913942,33.08,74287.06,0.0,-0.90628,8e-05,10.12261]
[1779918915624,33.08,74284.43,0.0,-0.90648,8e-05,10.10606]
[1779918918643,33.09,74277.05,0.0,-0.90707,8e-05,10.05801]
[1779918919650,33.09,74269.91,0.0,-0.90765,8e-05,10.01036]
[1779918920658,33.09,74267.65,0.0,-0.90783,8e-05,9.99588]
[1779918923678,33.09,74261.55,0.0,-0.9083,8e-05,9.95725]
[1779918926699,33.1,74267.23,0.0,-0.90779,8e-05,9.99837]
[1779918931734,33.11,74262.96,0.0,-0.90812,8e-05,9.96987]
[1779918936771,33.11,74262.82,0.0,-0.90808,8e-05,9.9735]
[1779918941805,33.12,74266.17,0.0,-0.90775,8e-05,10.00068]
[1779918945831,33.13,74277.53,0.0,-0.90676,8e-05,10.08125]
[1779918946839,33.13,74287.73,0.0,-0.9059,8e-05,10.15132]
[1779918947848,33.13,74301.87,0.0,-0.9047,8e-05,10.24839]
[1779918948853,33.13,74303.66,0.0,-0.90454,8e-05,10.26114]
[1779918952888,33.14,74305.33,0.0,-0.90438,8e-05,10.27448]
[1779918955909,33.15,74292.19,0.0,-0.90541,8e-05,10.19033]
[1779918956917,33.15,74290.65,0.0,-0.90554,8e-05,10.18039]
[1779918958931,33.15,74283.99,0.0,-0.90608,8e-05,10.13623]
[1779918962964,33.15,74268.38,0.0,-0.90735,8e-05,10.0328]
[1779918964977,33.16,74262.65,0.0,-0.90781,8e-05,9.99546]
[1779918965983,33.16,74262.58,0.0,-0.9078,8e-05,9.99577]
[1779918971043,33.17,74265.72,0.0,-0.90748,8e-05,10.02168]
[1779918972052,33.17,74257.47,0.0,-0.90816,8e-05,9.96599]
[1779918973056,33.17,74263.61,0.0,-0.90765,8e-05,10.0083]
[1779918974063,33.17,74265.24,0.0,-0.9075,8e-05,10.02012]
[1779918979118,33.18,74266.35,0.0,-0.90736,8e-05,10.03157]
[1779918982135,33.18,74288.0,0.0,-0.90553,8e-05,10.18083]
[1779918983140,33.18,74292.66,0.0,-0.90513,8e-05,10.21313]
[1779918986161,33.19,74290.26,0.0,-0.90531,8e-05,10.1984]
[1779918991197,33.19,74291.31,0.0,-0.90522,8e-05,10.20415]
[1779918993213,33.19,74286.28,0.0,-0.90563,8e-05,10.17101]
[1779918994544,33.2,74275.99,0.0,-0.90647,8e-05,10.10238]
[1779918998246,33.2,74269.53,0.0,-0.90699,8e-05,10.06062]
[1779919000260,33.2,74262.91,0.0,-0.90752,8e-05,10.01733]
[1779919001267,33.2,74267.24,0.0,-0.90715,8e-05,10.04737]
[1779919004618,33.21,74266.57,0.0,-0.90717,8e-05,10.04577]
[1779919009323,33.21,74262.77,0.0,-0.90744,8e-05,10.02314]
[1779919014690,33.22,74259.47,0.0,-0.90765,8e-05,10.00575]
[1779919020401,33.23,74266.03,0.0,-0.90706,8e-05,10.0543]
[1779919025439,33.24,74268.96,0.0,-0.90676,8e-05,10.07896]
[1779919028457,33.25,74261.34,0.0,-0.90735,8e-05,10.02999]
[1779919033494,33.25,74264.13,0.0,-0.90707,8e-05,10.05312]
[1779919038528,33.26,74273.95,0.0,-0.9062,8e-05,10.12355]
[1779919040547,33.26,74279.49,0.0,-0.90573,8e-05,10.1618]
[1779919045584,33.27,74282.17,0.0,-0.90547,8e-05,10.18342]
[1779919047596,33.27,74283.07,0.0,-0.90537,8e-05,10.19139]
[1779919052631,33.28,74282.43,0.0,-0.90542,8e-05,10.18596]
[1779919054981,33.28,74292.78,0.0,-0.90453,8e-05,10.25746]
[1779919056659,33.28,74296.09,0.0,-0.90424,8e-05,10.28103]
[1779919058673,33.28,74299.2,0.0,-0.90397,8e-05,10.30303]
[1779919063714,33.29,74294.94,0.0,-0.9043,8e-05,10.27596]
[1779919068743,33.29,74291.03,0.0,-0.90461,8e-05,10.25132]
[1779919073778,33.29,74292.23,0.0,-0.90448,8e-05,10.2614]
[1779919078814,33.3,74288.32,0.0,-0.90479,8e-05,10.23665]
[1779919083849,33.3,74287.08,0.0,-0.90487,8e-05,10.23003]
[1779919087876,33.3,74294.42,0.0,-0.90423,8e-05,10.28123]
[1779919088884,33.3,74308.71,0.0,-0.90302,9e-05,10.37893]
[1779919089891,33.3,74315.67,0.0,-0.90242,9e-05,10.42664]
[1779919090898,33.3,74317.17,0.0,-0.90229,9e-05,10.43694]
[1779919095932,33.3,74315.68,0.0,-0.90242,9e-05,10.42684]
[1779919100967,33.3,74313.48,0.0,-0.90261,9e-05,10.41202]
[1779919104996,33.31,74319.22,0.0,-0.90211,9e-05,10.45201]
[1779919108027,33.31,74324.65,0.0,-0.90163,9e-05,10.49025]
[1779919111041,33.31,74329.4,0.0,-0.90122,9e-05,10.52078]
[1779919114064,33.31,74335.11,0.0,-0.90071,9e-05,10.56197]
[1779919116079,33.32,74336.36,0.0,-0.90058,9e-05,10.57176]
[1779919119102,33.32,74345.48,0.0,-0.89977,9e-05,10.63631]
[1779919121117,33.32,74359.55,0.0,-0.89852,9e-05,10.73449]
[1779919122123,33.32,74367.32,0.0,-0.89783,9e-05,10.78869]
[1779919123132,33.32,74364.97,0.0,-0.89804,9e-05,10.77269]
[1779919125146,33.32,74354.11,0.0,-0.89898,9e-05,10.69813]
[1779919126152,33.33,74347.78,0.0,-0.89953,9e-05,10.65482]
[1779919127159,33.33,74350.06,0.0,-0.89933,9e-05,10.67104]
[1779919133205,33.33,74343.78,0.0,-0.89984,9e-05,10.63033]
[1779919135216,33.33,74332.34,0.0,-0.90083,9e-05,10.5516]
[1779919136223,33.33,74326.79,0.0,-0.90131,9e-05,10.51345]
[1779919138241,33.33,74321.93,0.0,-0.90173,9e-05,10.4802]
[1779919143276,33.33,74324.73,0.0,-0.90148,9e-05,10.4999]
[1779919145289,33.33,74326.59,0.0,-0.90132,9e-05,10.51274]
[1779919151339,33.33,74323.63,0.0,-0.90157,9e-05,10.49276]
[1779919152339,33.33,74332.45,0.0,-0.90081,9e-05,10.55338]
[1779919153346,33.33,74340.9,0.0,-0.90007,9e-05,10.61211]
[1779919154352,33.33,74344.62,0.0,-0.89975,9e-05,10.63786]
[1779919159408,33.34,74349.86,0.0,-0.89927,9e-05,10.67516]
[1779919160401,33.34,74356.98,0.0,-0.89864,9e-05,10.72479]
[1779919161408,33.34,74359.48,0.0,-0.89842,9e-05,10.74244]
[1779919164428,33.34,74366.32,0.0,-0.89781,9e-05,10.79039]
[1779919165778,33.34,74366.66,0.0,-0.89777,9e-05,10.79323]
[1779919168460,33.34,74386.86,0.0,-0.89597,9e-05,10.93407]
[1779919169463,33.34,74388.04,0.0,-0.89586,9e-05,10.94232]
[1779919174498,33.34,74392.65,0.0,-0.89548,9e-05,10.97042]
[1779919177524,33.34,74370.76,0.0,-0.89743,9e-05,10.81812]
[1779919178532,33.34,74365.42,0.0,-0.89791,9e-05,10.78098]
[1779919181553,33.34,74362.72,0.0,-0.89815,9e-05,10.76216]
[1779919186588,33.34,74361.64,0.0,-0.89825,9e-05,10.75431]
[1779919191624,33.34,74361.68,0.0,-0.89823,9e-05,10.75559]
[1779919195991,33.34,74367.58,0.0,-0.8977,9e-05,10.79757]
[1779919200731,33.35,74379.84,0.0,-0.8966,9e-05,10.88362]
[1779919202765,33.35,74358.39,0.0,-0.89849,9e-05,10.73515]
[1779919204056,33.35,74356.09,0.0,-0.89869,9e-05,10.71983]
[1779919205774,33.35,74332.9,0.0,-0.90071,9e-05,10.55992]
[1779919206765,33.35,74326.39,0.0,-0.90126,9e-05,10.51603]
[1779919209103,33.35,74319.55,0.0,-0.90185,9e-05,10.46907]
[1779919210799,33.35,74312.56,0.0,-0.90245,9e-05,10.42131]
[1779919211807,33.35,74305.84,0.0,-0.90302,9e-05,10.37554]
[1779919212816,33.35,74300.01,0.0,-0.90351,8e-05,10.33579]
[1779919213824,33.35,74300.31,0.0,-0.90349,8e-05,10.33801]
[1779919215834,33.35,74293.97,0.0,-0.90402,8e-05,10.29523]
[1779919217849,33.35,74307.03,0.0,-0.9029,9e-05,10.38471]
[1779919219175,33.35,74300.96,0.0,-0.90342,8e-05,10.34366]
[1779919221880,33.35,74304.99,0.0,-0.90307,9e-05,10.37146]
[1779919222886,33.35,74334.94,0.0,-0.90048,9e-05,10.5776]
[1779919223893,33.35,74330.53,0.0,-0.90086,9e-05,10.54783]
[1779919225919,33.36,74322.95,0.0,-0.90151,9e-05,10.49641]
[1779919227940,33.36,74306.88,0.0,-0.90286,9e-05,10.38809]
[1779919229247,33.36,74290.36,0.0,-0.90425,8e-05,10.27658]
[1779919231968,33.36,74297.44,0.0,-0.90368,8e-05,10.32068]
[1779919234030,33.36,74289.68,0.0,-0.90432,8e-05,10.26906]
[1779919236029,33.36,74279.89,0.0,-0.90514,8e-05,10.20315]
[1779919238026,33.37,74279.96,0.0,-0.90512,8e-05,10.20438]
[1779919242057,33.37,74286.35,0.0,-0.90457,8e-05,10.24921]
[1779919243068,33.37,74286.22,0.0,-0.90457,8e-05,10.24899]
[1779919246088,33.37,74293.82,0.0,-0.90391,8e-05,10.3026]
[1779919247097,33.37,74294.7,0.0,-0.90382,8e-05,10.30916]
[1779919248103,33.37,74287.96,0.0,-0.90439,8e-05,10.26392]
[1779919249428,33.38,74287.6,0.0,-0.90441,8e-05,10.26209]
[1779919255153,33.38,74293.59,0.0,-0.90386,8e-05,10.30641]
[1779919259502,33.39,74286.94,0.0,-0.90439,8e-05,10.26345]
[1779919263212,33.39,74296.67,0.0,-0.90354,8e-05,10.33196]
[1779919264216,33.39,74308.12,0.0,-0.90255,9e-05,10.41087]
[1779919265226,33.39,74311.99,0.0,-0.90221,9e-05,10.43806]
[1779919270260,33.4,74314.01,0.0,-0.90199,9e-05,10.45553]
[1779919271271,33.4,74325.19,0.0,-0.90102,9e-05,10.53277]
[1779919272272,33.4,74333.1,0.0,-0.90033,9e-05,10.58765]
[1779919273279,33.4,74340.35,0.0,-0.8997,9e-05,10.63802]
[1779919274288,33.41,74343.68,0.0,-0.8994,9e-05,10.6614]
[1779919276301,33.41,74348.7,0.0,-0.89895,9e-05,10.6968]
[1779919278316,33.41,74356.45,0.0,-0.89826,9e-05,10.75102]
[1779919279324,33.41,74360.04,0.0,-0.89794,9e-05,10.77612]
[1779919280330,33.41,74369.62,0.0,-0.89709,9e-05,10.8427]
[1779919281336,33.41,74372.65,0.0,-0.89682,9e-05,10.86385]
[1779919286372,33.41,74372.26,0.0,-0.89685,9e-05,10.86174]
[1779919288387,33.41,74365.89,0.0,-0.89741,9e-05,10.81781]
[1779919289394,33.41,74357.62,0.0,-0.89814,9e-05,10.76079]
[1779919290401,33.41,74358.07,0.0,-0.89809,9e-05,10.76416]
[1779919291408,33.41,74349.73,0.0,-0.89886,9e-05,10.70274]
[1779919292417,33.41,74347.0,0.0,-0.89909,9e-05,10.68426]
[1779919294431,33.41,74368.59,0.0,-0.89718,9e-05,10.83416]
[1779919295439,33.41,74389.46,0.0,-0.89532,9e-05,10.97929]
[1779919296450,33.41,74391.27,0.0,-0.89516,9e-05,10.99185]
[1779919298462,33.41,74396.66,0.0,-0.89467,9e-05,11.02939]
[1779919302490,33.41,74403.86,0.0,-0.89402,9e-05,11.07952]
[1779919303497,33.41,74411.36,0.0,-0.89334,9e-05,11.13211]
[1779919304505,33.41,74416.23,0.0,-0.8929,9e-05,11.16629]
[1779919306518,33.42,74423.11,0.0,-0.89227,9e-05,11.21457]
[1779919307525,33.41,74428.14,0.0,-0.89181,9e-05,11.24986]
[1779919309539,33.41,74433.35,0.0,-0.89133,9e-05,11.28629]
[1779919310551,33.41,74457.46,0.0,-0.88909,9e-05,11.45616]
[1779919311558,33.41,74459.35,0.0,-0.88892,9e-05,11.46923]
[1779919312572,33.41,74466.08,0.0,-0.88829,9e-05,11.51655]
[1779919313578,33.41,74472.78,0.0,-0.88767,9e-05,11.56393]
[1779919314587,33.41,74481.37,0.0,-0.88686,9e-05,11.62474]
[1779919315599,33.41,74486.2,0.0,-0.8864,0.0001,11.65881]
[1779919317606,33.41,74494.82,0.0,-0.88559,0.0001,11.71963]
[1779919319937,33.41,74528.22,0.0,-0.88238,0.0001,11.9574]
[1779919321714,33.41,74542.91,0.0,-0.88095,0.0001,12.06247]
[1779919322696,33.41,74553.04,0.0,-0.87995,0.0001,12.13491]
[1779919323689,33.41,74528.67,0.0,-0.88235,0.0001,11.95922]
[1779919324696,33.41,74528.85,0.0,-0.88234,0.0001,11.96002]
[1779919325702,33.41,74531.79,0.0,-0.88206,0.0001,11.98074]
[1779919330009,33.4,74549.28,0.0,-0.88037,0.0001,12.10454]
[1779919330739,33.4,74549.28,0.0,-0.88038,0.0001,12.104]
[1779919335774,33.4,74548.69,0.0,-0.88047,0.0001,12.09758]
[1779919337788,33.39,74559.03,0.0,-0.87946,0.0001,12.17128]
[1779919340088,33.39,74564.39,0.0,-0.87894,0.0001,12.20924]
[1779919345848,33.39,74555.64,0.0,-0.87984,0.0001,12.14353]
[1779919346853,33.39,74562.28,0.0,-0.87919,0.0001,12.19098]
[1779919347862,33.39,74563.19,0.0,-0.8791,0.0001,12.19705]
[1779919350158,33.38,74556.48,0.0,-0.87978,0.0001,12.14771]
[1779919352899,33.38,74550.56,0.0,-0.88042,0.0001,12.09945]
[1779919355920,33.38,74545.29,0.0,-0.88096,0.0001,12.06015]
[1779919357936,33.38,74538.5,0.0,-0.88164,0.0001,12.01044]
[1779919360228,33.38,74521.98,0.0,-0.88326,0.0001,11.89108]
[1779919361962,33.37,74506.78,0.0,-0.88474,0.0001,11.78144]
[1779919362968,33.37,74501.41,0.0,-0.88526,0.0001,11.74279]
[1779919363976,33.37,74499.94,0.0,-0.8854,0.0001,11.73206]
[1779919368013,33.37,74508.71,0.0,-0.88457,0.0001,11.79396]
[1779919369012,33.37,74508.91,0.0,-0.88455,0.0001,11.79528]
[1779919374048,33.37,74510.82,0.0,-0.88438,0.0001,11.80835]
[1779919379086,33.37,74514.11,0.0,-0.88407,0.0001,11.83131]
[1779919380372,33.37,74507.09,0.0,-0.88475,0.0001,11.78102]
[1779919381098,33.37,74507.09,0.0,-0.88475,0.0001,11.78097]
[1779919386151,33.37,74524.71,0.0,-0.88305,0.0001,11.90687]
[1779919387158,33.37,74538.01,0.0,-0.88175,0.0001,12.00218]
[1779919388173,33.37,74539.87,0.0,-0.88158,0.0001,12.01517]
[1779919389173,33.37,74547.49,0.0,-0.88083,0.0001,12.06971]
[1779919390460,33.37,74559.69,0.0,-0.87963,0.0001,12.15732]
[1779919391197,33.37,74560.6,0.0,-0.87955,0.0001,12.16348]
[1779919392193,33.37,74571.8,0.0,-0.87843,0.0001,12.24438]
[1779919393201,33.37,74576.06,0.0,-0.87801,0.0001,12.27509]
[1779919397230,33.36,74582.84,0.0,-0.87735,0.0001,12.32251]
[1779919398245,33.36,74589.23,0.0,-0.87672,0.0001,12.36833]
[1779919399244,33.36,74593.03,0.0,-0.87634,0.0001,12.39539]
[1779919401259,33.36,74595.56,0.0,-0.8761,0.0001,12.41259]
[1779919402265,33.36,74605.81,0.0,-0.87507,0.0001,12.48643]
[1779919404281,33.35,74613.05,0.0,-0.87435,0.0001,12.5378]
[1779919405294,33.35,74610.81,0.0,-0.87459,0.0001,12.52075]
[1779919406301,33.35,74619.96,0.0,-0.87366,0.0001,12.58686]
[1779919407304,33.35,74616.73,0.0,-0.874,0.0001,12.5626]
[1779919408315,33.35,74611.46,0.0,-0.87455,0.0001,12.52373]
[1779919410614,33.35,74576.26,0.0,-0.87812,0.0001,12.26718]
[1779919411336,33.35,74576.26,0.0,-0.87816,0.0001,12.2623]
[1779919412343,33.34,74577.5,0.0,-0.87805,0.0001,12.27071]
[1779919413350,33.34,74570.26,0.0,-0.87878,0.0001,12.21781]
[1779919414360,33.34,74564.22,0.0,-0.87939,0.0001,12.17355]
[1779919415367,33.34,74562.39,0.0,-0.87958,0.0001,12.15978]
[1779919420692,33.34,74549.84,0.0,-0.88085,0.0001,12.0668]
[1779919422427,33.33,74548.25,0.0,-0.88102,0.0001,12.05441]
[1779919426455,33.33,74575.89,0.0,-0.87829,0.0001,12.25308]
[1779919427467,33.33,74582.8,0.0,-0.87761,0.0001,12.30271]
[1779919428470,33.33,74582.39,0.0,-0.87766,0.0001,12.29885]
[1779919432502,33.33,74587.42,0.0,-0.87718,0.0001,12.33381]
[1779919437538,33.33,74587.43,0.0,-0.87719,0.0001,12.33298]
[1779919442573,33.32,74593.88,0.0,-0.87655,0.0001,12.37895]
[1779919443580,33.32,74602.89,0.0,-0.87565,0.0001,12.4438]
[1779919446620,33.32,74592.28,0.0,-0.87673,0.0001,12.36608]
[1779919447622,33.32,74592.28,0.0,-0.87674,0.0001,12.36549]
[1779919449631,33.32,74599.89,0.0,-0.87598,0.0001,12.42016]
[1779919452657,33.32,74593.96,0.0,-0.87659,0.0001,12.37627]
[1779919453660,33.32,74599.06,0.0,-0.87608,0.0001,12.41298]
[1779919454669,33.32,74613.02,0.0,-0.87467,0.0001,12.51399]
[1779919459700,33.31,74608.26,0.0,-0.87518,0.0001,12.47695]
[1779919464737,33.31,74603.98,0.0,-0.87565,0.0001,12.44355]
[1779919466751,33.31,74609.36,0.0,-0.87512,0.0001,12.48188]
[1779919471787,33.3,74606.62,0.0,-0.87546,0.0001,12.45568]
[1779919476820,33.3,74606.18,0.0,-0.87553,0.0001,12.45062]
[1779919480850,33.3,74599.17,0.0,-0.87626,0.0001,12.3982]
[1779919481866,33.29,74605.47,0.0,-0.87563,0.0001,12.44361]
[1779919484883,33.29,74595.51,0.0,-0.87666,0.0001,12.36975]
[1779919485891,33.29,74575.38,0.0,-0.87869,0.0001,12.22343]
[1779919486900,33.29,74556.68,0.0,-0.88055,0.0001,12.08804]
[1779919487904,33.29,74548.41,0.0,-0.88136,0.0001,12.02826]
[1779919491934,33.29,74566.16,0.0,-0.87962,0.0001,12.15553]
[1779919493948,33.29,74571.19,0.0,-0.87913,0.0001,12.19118]
[1779919497977,33.28,74560.96,0.0,-0.88018,0.0001,12.11524]
[1779919498985,33.28,74559.42,0.0,-0.88033,0.0001,12.10364]
[1779919503015,33.28,74577.55,0.0,-0.87855,0.0001,12.23313]
[1779919504022,33.28,74580.93,0.0,-0.87822,0.0001,12.25723]
[1779919508052,33.27,74586.87,0.0,-0.87765,0.0001,12.29858]
[1779919510065,33.27,74591.16,0.0,-0.87723,0.0001,12.32875]
[1779919511351,33.27,74605.68,0.0,-0.87577,0.0001,12.4338]
[1779919513088,33.27,74609.2,0.0,-0.87542,0.0001,12.45855]
[1779919514094,33.27,74598.29,0.0,-0.87654,0.0001,12.37849]
[1779919515100,33.27,74590.32,0.0,-0.87735,0.0001,12.32]
[1779919516119,33.27,74581.0,0.0,-0.8783,0.0001,12.25189]
[1779919517123,33.27,74577.47,0.0,-0.87866,0.0001,12.22577]
[1779919518128,33.26,74572.19,0.0,-0.87919,0.0001,12.18705]
[1779919519135,33.26,74569.39,0.0,-0.87948,0.0001,12.16637]
[1779919521420,33.26,74576.61,0.0,-0.87877,0.0001,12.21791]
[1779919523165,33.26,74578.28,0.0,-0.87861,0.0001,12.22919]
[1779919524174,33.26,74588.01,0.0,-0.87764,0.0001,12.29941]
[1779919525178,33.26,74599.29,0.0,-0.87651,0.0001,12.38096]
[1779919526184,33.26,74604.29,0.0,-0.87601,0.0001,12.41679]
[1779919527191,33.26,74601.44,0.0,-0.87631,0.0001,12.39545]
[1779919528200,33.26,74589.17,0.0,-0.87755,0.0001,12.30571]
[1779919529205,33.26,74585.37,0.0,-0.87794,0.0001,12.27768]
[1779919531493,33.25,74598.5,0.0,-0.87667,0.0001,12.36799]
[1779919533232,33.25,74604.62,0.0,-0.87606,0.0001,12.41156]
[1779919534240,33.25,74604.25,0.0,-0.87611,0.0001,12.40824]
[1779919539278,33.24,74603.45,0.0,-0.87623,0.0001,12.39951]
[1779919544310,33.24,74606.9,0.0,-0.87591,0.0001,12.42249]
[1779919549345,33.24,74601.55,0.0,-0.87648,0.0001,12.38152]
[1779919554385,33.23,74619.17,0.0,-0.87471,0.0001,12.5082]
[1779919555391,33.23,74621.78,0.0,-0.87445,0.0001,12.52674]
[1779919560427,33.23,74621.29,0.0,-0.87454,0.0001,12.52044]
[1779919561710,33.23,74607.51,0.0,-0.87596,0.0001,12.41895]
[1779919563464,33.22,74606.56,0.0,-0.87606,0.0001,12.41166]
[1779919564471,33.22,74616.4,0.0,-0.87507,0.0001,12.48303]
[1779919565479,33.22,74622.99,0.0,-0.8744,0.0001,12.53067]
[1779919566486,33.22,74625.77,0.0,-0.87412,0.0001,12.55047]
[1779919571776,33.22,74631.67,0.0,-0.87356,0.0001,12.59049]
[1779919573549,33.21,74637.45,0.0,-0.87297,0.0001,12.63222]
[1779919574547,33.21,74660.81,0.0,-0.87055,0.0001,12.80287]
[1779919575553,33.21,74668.41,0.0,-0.86976,0.00011,12.85814]
[1779919576586,33.21,74673.34,0.0,-0.86925,0.00011,12.89382]
[1779919577586,33.21,74655.22,0.0,-0.87116,0.0001,12.76003]
[1779919578581,33.21,74634.51,0.0,-0.87332,0.0001,12.60774]
[1779919579583,33.21,74622.59,0.0,-0.87455,0.0001,12.52019]
[1779919580590,33.21,74622.59,0.0,-0.87455,0.0001,12.51985]
[1779919585626,33.2,74627.79,0.0,-0.87404,0.0001,12.55625]
[1779919587640,33.2,74637.93,0.0,-0.87301,0.0001,12.6297]
[1779919588646,33.2,74637.39,0.0,-0.87307,0.0001,12.6253]
[1779919591924,33.2,74648.92,0.0,-0.87194,0.0001,12.70379]
[1779919594688,33.2,74656.76,0.0,-0.87114,0.0001,12.7602]
[1779919597709,33.19,74651.52,0.0,-0.87171,0.0001,12.71995]
[1779919598716,33.19,74619.57,0.0,-0.87501,0.0001,12.48557]
[1779919599723,33.19,74617.49,0.0,-0.87523,0.0001,12.47001]
[1779919601994,33.19,74613.78,0.0,-0.87562,0.0001,12.44196]
[1779919607786,33.19,74613.52,0.0,-0.87567,0.0001,12.4385]
[1779919608790,33.19,74619.86,0.0,-0.87503,0.0001,12.48446]
[1779919609796,33.18,74630.18,0.0,-0.87398,0.0001,12.55906]
[1779919614848,33.18,74621.74,0.0,-0.87487,0.0001,12.49552]
[1779919615856,33.18,74624.16,0.0,-0.87463,0.0001,12.51282]
[1779919620890,33.17,74624.39,0.0,-0.87464,0.0001,12.51207]
[1779919623913,33.17,74617.33,0.0,-0.87538,0.0001,12.45938]
[1779919624922,33.17,74610.63,0.0,-0.87607,0.0001,12.4103]
[1779919626935,33.17,74615.88,0.0,-0.87554,0.0001,12.44819]
[1779919631970,33.17,74619.62,0.0,-0.87518,0.0001,12.47406]
[1779919635999,33.17,74624.26,0.0,-0.87472,0.0001,12.50645]
[1779919640026,33.16,74605.78,0.0,-0.87663,0.0001,12.37008]
[1779919641034,33.16,74600.37,0.0,-0.87718,0.0001,12.33048]
[1779919642040,33.16,74591.16,0.0,-0.87811,0.0001,12.26336]
[1779919645064,33.16,74587.33,0.0,-0.8785,0.0001,12.23527]
[1779919646070,33.16,74580.76,0.0,-0.87916,0.0001,12.18747]
[1779919651104,33.16,74574.37,0.0,-0.87983,0.0001,12.1367]
[1779919656141,33.16,74575.25,0.0,-0.87975,0.0001,12.14292]
[1779919658153,33.16,74581.02,0.0,-0.87917,0.0001,12.18468]
[1779919663188,33.16,74585.88,0.0,-0.87869,0.0001,12.21956]
[1779919668223,33.16,74588.29,0.0,-0.87844,0.0001,12.23735]
[1779919672499,33.16,74583.15,0.0,-0.87896,0.0001,12.1998]
[1779919676280,33.16,74572.5,0.0,-0.88003,0.0001,12.12196]
[1779919677286,33.16,74569.99,0.0,-0.88028,0.0001,12.10368]
[1779919679301,33.16,74575.1,0.0,-0.87978,0.0001,12.14061]
[1779919681315,33.16,74578.83,0.0,-0.87941,0.0001,12.16744]
[1779919685343,33.16,74587.89,0.0,-0.87851,0.0001,12.23263]
[1779919687357,33.16,74581.43,0.0,-0.87916,0.0001,12.18525]
[1779919688365,33.16,74574.02,0.0,-0.87991,0.0001,12.13132]
[1779919689372,33.16,74573.27,0.0,-0.87998,0.0001,12.1258]
[1779919692666,33.15,74550.12,0.0,-0.88227,0.0001,11.95801]
[1779919693414,33.15,74549.45,0.0,-0.88234,0.0001,11.95322]
[1779919694435,33.16,74549.05,0.0,-0.88238,0.0001,11.95047]
[1779919695435,33.16,74538.05,0.0,-0.88345,0.0001,11.87117]
[1779919696436,33.16,74525.34,0.0,-0.88469,0.0001,11.77959]
[1779919697442,33.16,74524.43,0.0,-0.88478,0.0001,11.77309]
[1779919702741,33.16,74523.28,0.0,-0.88489,0.0001,11.76498]
[1779919708518,33.16,74521.98,0.0,-0.88501,0.0001,11.75589]
[1779919713553,33.16,74517.84,0.0,-0.88544,0.0001,11.72221]
[1779919715567,33.16,74515.21,0.0,-0.88569,0.0001,11.70356]
[1779919718588,33.16,74507.36,0.0,-0.88644,0.0001,11.64768]
[1779919719597,33.16,74505.18,0.0,-0.88665,0.0001,11.63197]
[1779919721610,33.16,74498.42,0.0,-0.8873,0.0001,11.58347]
[1779919723629,33.16,74493.69,0.0,-0.88775,0.0001,11.54968]
[1779919724630,33.16,74482.63,0.0,-0.88879,9e-05,11.47078]
[1779919725637,33.16,74482.91,0.0,-0.88876,9e-05,11.47292]
[1779919730671,33.16,74484.62,0.0,-0.88859,9e-05,11.48577]
[1779919735716,33.16,74481.93,0.0,-0.88884,9e-05,11.46694]
[1779919738739,33.16,74488.74,0.0,-0.8882,9e-05,11.51563]
[1779919739744,33.16,74492.52,0.0,-0.88784,9e-05,11.54258]
[1779919741757,33.16,74497.03,0.0,-0.88741,0.0001,11.57464]
[1779919743024,33.16,74504.09,0.0,-0.88674,0.0001,11.62485]
[1779919745787,33.16,74508.35,0.0,-0.88634,0.0001,11.65524]
[1779919749813,33.16,74501.9,0.0,-0.88695,0.0001,11.6091]
[1779919754849,33.16,74495.06,0.0,-0.88762,0.0001,11.55939]
[1779919755856,33.16,74490.0,0.0,-0.8881,9e-05,11.52315]
[1779919758877,33.16,74486.36,0.0,-0.88844,9e-05,11.49705]
[1779919761903,33.16,74468.69,0.0,-0.89011,9e-05,11.37132]
[1779919763165,33.16,74462.86,0.0,-0.89065,9e-05,11.33011]
[1779919768948,33.16,74470.9,0.0,-0.88988,9e-05,11.3882]
[1779919769954,33.16,74474.86,0.0,-0.88951,9e-05,11.41655]
[1779919774990,33.16,74472.15,0.0,-0.88979,9e-05,11.39343]
[1779919780025,33.16,74471.5,0.0,-0.88985,9e-05,11.38938]
[1779919783323,33.16,74464.86,0.0,-0.89046,9e-05,11.34252]
[1779919784055,33.16,74464.86,0.0,-0.89046,9e-05,11.34271]
[1779919786068,33.16,74459.72,0.0,-0.89093,9e-05,11.30672]
[1779919789090,33.16,74452.49,0.0,-0.8916,9e-05,11.25611]
[1779919792126,33.17,74438.34,0.0,-0.89289,9e-05,11.1571]
[1779919793130,33.17,74426.09,0.0,-0.89401,9e-05,11.0713]
[1779919794134,33.17,74442.21,0.0,-0.89252,9e-05,11.18535]
[1779919796148,33.17,74450.63,0.0,-0.89174,9e-05,11.24555]
[1779919801188,33.17,74450.49,0.0,-0.89173,9e-05,11.24581]
[1779919803275,33.17,74431.12,0.0,-0.89351,9e-05,11.10936]
[1779919804243,33.17,74425.08,0.0,-0.89405,9e-05,11.0677]
[1779919805248,33.17,74426.21,0.0,-0.89394,9e-05,11.07625]
[1779919810270,33.18,74425.62,0.0,-0.89396,9e-05,11.07504]
[1779919812285,33.18,74413.26,0.0,-0.89507,9e-05,10.98926]
[1779919813291,33.18,74412.73,0.0,-0.89511,9e-05,10.98577]
[1779919817319,33.18,74405.62,0.0,-0.89574,9e-05,10.93685]
[1779919819336,33.19,74404.25,0.0,-0.89586,9e-05,10.92784]
[1779919820341,33.19,74415.03,0.0,-0.89488,9e-05,11.00368]
[1779919821348,33.19,74428.12,0.0,-0.89368,9e-05,11.0962]
[1779919822355,33.19,74428.14,0.0,-0.89367,9e-05,11.09671]
[1779919827398,33.19,74424.29,0.0,-0.894,9e-05,11.07152]
[1779919828397,33.19,74417.19,0.0,-0.89464,9e-05,11.02175]
[1779919829404,33.19,74413.47,0.0,-0.89498,9e-05,10.99577]
[1779919831418,33.19,74411.09,0.0,-0.89522,9e-05,10.97531]
[1779919835449,33.19,74404.78,0.0,-0.89578,9e-05,10.93192]
[1779919836460,33.19,74394.26,0.0,-0.89673,9e-05,10.8586]
[1779919837463,33.2,74388.01,0.0,-0.89728,9e-05,10.81533]
[1779919838470,33.2,74379.68,0.0,-0.89802,9e-05,10.75772]
[1779919839478,33.2,74376.32,0.0,-0.89831,9e-05,10.73484]
[1779919840484,33.2,74383.34,0.0,-0.89768,9e-05,10.78421]
[1779919841495,33.2,74384.6,0.0,-0.89756,9e-05,10.79345]
[1779919843758,33.2,74370.61,0.0,-0.89879,9e-05,10.69706]
[1779919844513,33.2,74370.61,0.0,-0.89878,9e-05,10.69762]
[1779919847534,33.2,74380.57,0.0,-0.89788,9e-05,10.7686]
[1779919848545,33.21,74378.35,0.0,-0.89807,9e-05,10.75367]
[1779919849548,33.21,74373.12,0.0,-0.89852,9e-05,10.71785]
[1779919850555,33.21,74369.34,0.0,-0.89885,9e-05,10.6922]
[1779919853830,33.21,74354.69,0.0,-0.90011,9e-05,10.59261]
[1779919855602,33.21,74351.41,0.0,-0.90038,9e-05,10.57094]
[1779919860638,33.22,74347.82,0.0,-0.90066,9e-05,10.54914]
[1779919861640,33.22,74334.89,0.0,-0.90177,9e-05,10.46074]
[1779919862646,33.22,74338.26,0.0,-0.90147,9e-05,10.48471]
[1779919867685,33.23,74337.23,0.0,-0.90152,9e-05,10.48074]
[1779919868688,33.23,74327.46,0.0,-0.90236,9e-05,10.4139]
[1779919869698,33.23,74319.97,0.0,-0.903,9e-05,10.36293]
[1779919870704,33.23,74319.18,0.0,-0.90306,9e-05,10.35797]
[1779919871712,33.23,74336.32,0.0,-0.90158,9e-05,10.47608]
[1779919872716,33.23,74333.74,0.0,-0.90179,9e-05,10.45899]
[1779919876748,33.23,74304.25,0.0,-0.9043,8e-05,10.25839]
[1779919877755,33.23,74299.18,0.0,-0.90472,8e-05,10.22448]
[1779919880777,33.24,74296.53,0.0,-0.90492,8e-05,10.20851]
[1779919884072,33.24,74310.83,0.0,-0.90367,9e-05,10.30882]
[1779919885811,33.25,74312.66,0.0,-0.90351,9e-05,10.32189]
[1779919886818,33.25,74303.07,0.0,-0.90431,8e-05,10.257]
[1779919887824,33.25,74305.36,0.0,-0.90411,8e-05,10.27326]
[1779919891856,33.25,74296.74,0.0,-0.90484,8e-05,10.21302]
[1779919894156,33.26,74310.98,0.0,-0.90361,9e-05,10.31204]
[1779919895885,33.26,74321.6,0.0,-0.90269,9e-05,10.38522]
[1779919896890,33.26,74326.91,0.0,-0.90223,9e-05,10.42206]
[1779919897898,33.26,74320.52,0.0,-0.90278,9e-05,10.37866]
[1779919898903,33.26,74307.46,0.0,-0.90388,8e-05,10.28985]
[1779919899913,33.26,74305.09,0.0,-0.90408,8e-05,10.27427]
[1779919901926,33.26,74311.45,0.0,-0.90352,9e-05,10.3189]
[1779919902932,33.26,74304.86,0.0,-0.90407,8e-05,10.27509]
[1779919907967,33.27,74307.98,0.0,-0.90376,8e-05,10.29943]
[1779919913003,33.28,74293.02,0.0,-0.90499,8e-05,10.20066]
[1779919918043,33.28,74300.24,0.0,-0.90434,8e-05,10.25336]
[1779919923077,33.29,74293.33,0.0,-0.90488,8e-05,10.20963]
[1779919927107,33.29,74298.36,0.0,-0.90442,8e-05,10.24647]
[1779919929122,33.3,74304.82,0.0,-0.90386,8e-05,10.29163]
[1779919931134,33.3,74315.61,0.0,-0.90293,9e-05,10.36621]
[1779919932140,33.3,74307.32,0.0,-0.90363,8e-05,10.31004]
[1779919933147,33.3,74303.32,0.0,-0.90396,8e-05,10.2833]
[1779919938184,33.3,74301.92,0.0,-0.90404,8e-05,10.27657]
[1779919943218,33.31,74294.95,0.0,-0.9046,8e-05,10.23188]
[1779919944526,33.31,74283.49,0.0,-0.90555,8e-05,10.15474]
[1779919945239,33.31,74283.49,0.0,-0.90554,8e-05,10.15544]
[1779919947248,33.31,74289.21,0.0,-0.90505,8e-05,10.19569]
[1779919948255,33.32,74291.56,0.0,-0.90484,8e-05,10.21231]
[1779919950269,33.32,74285.34,0.0,-0.90535,8e-05,10.17142]
[1779919953290,33.32,74284.83,0.0,-0.90539,8e-05,10.16603]
[1779919954612,33.32,74275.92,0.0,-0.90613,8e-05,10.10644]
[1779919956318,33.33,74284.71,0.0,-0.90538,8e-05,10.16727]
[1779919957322,33.33,74297.78,0.0,-0.90427,8e-05,10.25654]
[1779919958329,33.33,74295.58,0.0,-0.90445,8e-05,10.24202]
[1779919963365,33.33,74298.63,0.0,-0.90417,8e-05,10.2649]
[1779919967394,33.34,74286.61,0.0,-0.90516,8e-05,10.18497]
[1779919968401,33.34,74288.37,0.0,-0.905,8e-05,10.19743]
[1779919970413,33.34,74293.01,0.0,-0.9046,8e-05,10.22989]
[1779919971420,33.34,74287.59,0.0,-0.90505,8e-05,10.19357]
[1779919972427,33.34,74285.58,0.0,-0.90521,8e-05,10.18046]
[1779919975450,33.34,74290.61,0.0,-0.90477,8e-05,10.2161]
[1779919978488,33.35,74290.9,0.0,-0.90473,8e-05,10.21941]
[1779919979492,33.35,74281.24,0.0,-0.90554,8e-05,10.15442]
[1779919980500,33.35,74276.95,0.0,-0.90589,8e-05,10.12597]
[1779919982512,33.35,74282.96,0.0,-0.90537,8e-05,10.1678]
[1779919984543,33.35,74291.29,0.0,-0.90466,8e-05,10.22533]
[1779919985537,33.35,74292.48,0.0,-0.90455,8e-05,10.23387]
[1779919986545,33.35,74275.12,0.0,-0.906,8e-05,10.11675]
[1779919987551,33.35,74273.35,0.0,-0.90614,8e-05,10.10541]
[1779919992589,33.36,74272.22,0.0,-0.9062,8e-05,10.10028]
[1779919993596,33.36,74256.54,0.0,-0.90749,8e-05,9.99527]
[1779919994603,33.36,74253.65,0.0,-0.90771,8e-05,9.97723]
[1779919999638,33.37,74259.44,0.0,-0.90719,8e-05,10.0201]
[1779920001652,33.37,74267.45,0.0,-0.9065,8e-05,10.07557]
[1779920002658,33.37,74268.19,0.0,-0.90643,8e-05,10.08124]
[1779920007694,33.38,74272.67,0.0,-0.90602,8e-05,10.11473]
[1779920008701,33.38,74273.18,0.0,-0.90597,8e-05,10.11876]
[1779920013735,33.39,74265.7,0.0,-0.90659,8e-05,10.06719]
[1779920018770,33.39,74264.84,0.0,-0.90662,8e-05,10.06446]
[1779920023806,33.4,74260.95,0.0,-0.9069,8e-05,10.04138]
[1779920028842,33.4,74260.95,0.0,-0.90686,8e-05,10.04458]
[1779920032869,33.41,74235.62,0.0,-0.90891,8e-05,9.87734]
[1779920033877,33.41,74229.24,0.0,-0.90942,8e-05,9.83557]
[1779920035188,33.41,74232.36,0.0,-0.90915,8e-05,9.8578]
[1779920036897,33.41,74233.3,0.0,-0.90906,8e-05,9.86488]
[1779920038911,33.42,74220.12,0.0,-0.91011,8e-05,9.77862]
[1779920039918,33.42,74218.83,0.0,-0.91019,8e-05,9.77165]
[1779920045260,33.43,74226.88,0.0,-0.9095,8e-05,9.82876]
[1779920047974,33.43,74230.95,0.0,-0.90914,8e-05,9.85843]
[1779920049997,33.43,74244.95,0.0,-0.90798,8e-05,9.95344]
[1779920053023,33.44,74249.98,0.0,-0.90754,8e-05,9.98912]
[1779920058058,33.44,74253.09,0.0,-0.90724,8e-05,10.01329]
[1779920060086,33.45,74274.7,0.0,-0.90544,8e-05,10.15984]
[1779920062088,33.45,74287.28,0.0,-0.90437,8e-05,10.24561]
[1779920067120,33.45,74288.09,0.0,-0.90429,8e-05,10.2526]
[1779920068127,33.45,74293.35,0.0,-0.90384,8e-05,10.28849]
[1779920073162,33.45,74294.64,0.0,-0.90375,8e-05,10.29424]
[1779920078197,33.45,74296.78,0.0,-0.90356,8e-05,10.30981]
[1779920083231,33.46,74291.28,0.0,-0.90401,8e-05,10.27366]
[1779920088267,33.46,74290.9,0.0,-0.90402,8e-05,10.27238]
[1779920093304,33.46,74289.31,0.0,-0.90414,8e-05,10.26291]
[1779920098338,33.46,74299.53,0.0,-0.90326,8e-05,10.33351]
[1779920099344,33.46,74307.02,0.0,-0.90262,9e-05,10.38455]
[1779920102378,33.47,74299.28,0.0,-0.90327,8e-05,10.33222]
[1779920103384,33.47,74287.14,0.0,-0.9043,8e-05,10.25015]
[1779920104392,33.47,74276.74,0.0,-0.90516,8e-05,10.1802]
[1779920105701,33.47,74251.45,0.0,-0.90726,8e-05,10.01041]
[1779920107423,33.47,74253.38,0.0,-0.90709,8e-05,10.02423]
[1779920109438,33.47,74247.48,0.0,-0.90757,8e-05,9.98529]
[1779920110444,33.47,74244.07,0.0,-0.90784,8e-05,9.96266]
[1779920112465,33.47,74237.0,0.0,-0.90841,8e-05,9.91589]
[1779920114471,33.47,74231.04,0.0,-0.90889,8e-05,9.87677]
[1779920119507,33.48,74229.57,0.0,-0.90899,8e-05,9.8686]
[1779920122531,33.48,74221.57,0.0,-0.90963,8e-05,9.81636]
[1779920123536,33.48,74216.1,0.0,-0.91006,8e-05,9.78043]
[1779920124544,33.48,74216.82,0.0,-0.91,8e-05,9.78566]
[1779920125566,33.48,74222.18,0.0,-0.90956,8e-05,9.82169]
[1779920126574,33.48,74228.02,0.0,-0.90908,8e-05,9.86129]
[1779920127585,33.48,74221.79,0.0,-0.90958,8e-05,9.82018]
[1779920128589,33.48,74204.86,0.0,-0.91093,8e-05,9.70835]
[1779920129595,33.48,74204.06,0.0,-0.91099,8e-05,9.70361]
[1779920134632,33.49,74205.15,0.0,-0.9109,8e-05,9.70961]
[1779920136649,33.49,74199.42,0.0,-0.91135,8e-05,9.67287]
[1779920139668,33.49,74195.96,0.0,-0.9116,8e-05,9.65187]
[1779920141687,33.5,74186.52,0.0,-0.91234,8e-05,9.59036]
[1779920142696,33.5,74200.63,0.0,-0.9112,8e-05,9.68468]
[1779920144710,33.5,74213.57,0.0,-0.91015,8e-05,9.77153]
[1779920145718,33.5,74207.3,0.0,-0.91065,8e-05,9.73044]
[1779920146722,33.5,74196.45,0.0,-0.91151,8e-05,9.65928]
[1779920147730,33.5,74195.61,0.0,-0.91157,8e-05,9.65434]
[1779920148741,33.5,74188.11,0.0,-0.91215,8e-05,9.60557]
[1779920149745,33.51,74185.74,0.0,-0.91233,8e-05,9.59067]
[1779920152769,33.51,74192.74,0.0,-0.91175,8e-05,9.6388]
[1779920155788,33.51,74194.53,0.0,-0.91159,8e-05,9.65244]
[1779920157801,33.51,74206.42,0.0,-0.91063,8e-05,9.73207]
[1779920158808,33.52,74211.96,0.0,-0.91018,8e-05,9.76921]
[1779920159816,33.52,74208.07,0.0,-0.91048,8e-05,9.74388]
[1779920162837,33.52,74201.21,0.0,-0.91102,8e-05,9.69993]
[1779920164854,33.52,74196.54,0.0,-0.91137,8e-05,9.67016]
[1779920169890,33.53,74194.54,0.0,-0.9115,8e-05,9.65969]
[1779920174924,33.53,74199.67,0.0,-0.91106,8e-05,9.69607]
[1779920176942,33.53,74206.7,0.0,-0.91049,8e-05,9.74341]
[1779920178953,33.53,74206.91,0.0,-0.91046,8e-05,9.74557]
[1779920183993,33.54,74216.16,0.0,-0.90968,8e-05,9.80966]
[1779920184999,33.54,74222.05,0.0,-0.9092,8e-05,9.84936]
[1779920190034,33.54,74225.02,0.0,-0.90894,8e-05,9.8705]
[1779920192048,33.55,74234.58,0.0,-0.90818,8e-05,9.93153]
[1779920197083,33.55,74235.73,0.0,-0.90805,8e-05,9.94182]
[1779920199097,33.55,74246.1,0.0,-0.90719,8e-05,10.01228]
[1779920201111,33.55,74253.9,0.0,-0.90653,8e-05,10.06553]
[1779920202119,33.56,74262.2,0.0,-0.90584,8e-05,10.12166]
[1779920203122,33.56,74275.61,0.0,-0.90472,8e-05,10.21222]
[1779920208163,33.56,74282.86,0.0,-0.9041,8e-05,10.26234]
[1779920211191,33.56,74297.36,0.0,-0.90287,8e-05,10.36094]
[1779920212194,33.56,74314.95,0.0,-0.90137,9e-05,10.48043]
[1779920213212,33.56,74325.16,0.0,-0.90049,9e-05,10.54988]
[1779920214218,33.56,74332.23,0.0,-0.89988,9e-05,10.59806]
[1779920215255,33.56,74369.71,0.0,-0.89659,9e-05,10.85589]
[1779920216605,33.56,74385.03,0.0,-0.89522,9e-05,10.96203]
[1779920218268,33.56,74397.42,0.0,-0.89411,9e-05,11.0481]
[1779920219275,33.56,74385.32,0.0,-0.8952,9e-05,10.96406]
[1779920224318,33.56,74383.2,0.0,-0.89541,9e-05,10.94797]
[1779920225324,33.55,74378.01,0.0,-0.89587,9e-05,10.91178]
[1779920226682,33.55,74371.78,0.0,-0.89643,9e-05,10.86852]
[1779920232377,33.55,74376.93,0.0,-0.89598,9e-05,10.90317]
[1779920233385,33.55,74383.61,0.0,-0.89539,9e-05,10.94941]
[1779920236752,33.55,74391.56,0.0,-0.89468,9e-05,11.00434]
[1779920242446,33.55,74384.68,0.0,-0.8953,9e-05,10.95598]
[1779920244466,33.55,74377.17,0.0,-0.89598,9e-05,10.90352]
[1779920249501,33.55,74365.3,0.0,-0.89705,9e-05,10.82066]
[1779920250513,33.55,74357.4,0.0,-0.89775,9e-05,10.76585]
[1779920252529,33.55,74351.34,0.0,-0.89832,9e-05,10.71944]
[1779920256893,33.55,74344.66,0.0,-0.89892,9e-05,10.67262]
[1779920259575,33.54,74341.04,0.0,-0.89924,9e-05,10.64723]
[1779920261590,33.54,74346.27,0.0,-0.89879,9e-05,10.68281]
[1779920262596,33.54,74371.53,0.0,-0.89656,9e-05,10.85682]
[1779920263603,33.54,74382.99,0.0,-0.89554,9e-05,10.93595]
[1779920268639,33.54,74379.45,0.0,-0.89586,9e-05,10.91117]
[1779920271661,33.54,74392.97,0.0,-0.89465,9e-05,11.00516]
[1779920272667,33.54,74399.74,0.0,-0.89404,9e-05,11.05217]
[1779920273675,33.54,74398.72,0.0,-0.89413,9e-05,11.04492]
[1779920274682,33.54,74391.31,0.0,-0.8948,9e-05,10.99313]
[1779920275690,33.54,74390.21,0.0,-0.8949,9e-05,10.98542]
[1779920278710,33.54,74386.16,0.0,-0.89527,9e-05,10.95725]
[1779920283758,33.54,74380.39,0.0,-0.89579,9e-05,10.9172]
[1779920284767,33.54,74374.68,0.0,-0.89629,9e-05,10.87764]
[1779920285767,33.54,74364.62,0.0,-0.89719,9e-05,10.80801]
[1779920287117,33.54,74349.61,0.0,-0.89851,9e-05,10.70455]
[1779920287782,33.54,74349.61,0.0,-0.89851,9e-05,10.70469]
[1779920289796,33.54,74362.74,0.0,-0.89735,9e-05,10.79527]
[1779920290804,33.54,74374.03,0.0,-0.89635,9e-05,10.87328]
[1779920291809,33.54,74385.91,0.0,-0.89529,9e-05,10.95573]
[1779920292817,33.54,74390.66,0.0,-0.89486,9e-05,10.98871]
[1779920294829,33.54,74393.04,0.0,-0.89465,9e-05,11.00517]
[1779920299941,33.54,74398.27,0.0,-0.89417,9e-05,11.04185]
[1779920300881,33.54,74416.56,0.0,-0.89251,9e-05,11.16927]
[1779920301891,33.54,74423.17,0.0,-0.89191,9e-05,11.2153]
[1779920302895,33.54,74422.88,0.0,-0.89194,9e-05,11.213]
[1779920307271,33.54,74430.46,0.0,-0.89125,9e-05,11.26551]
[1779920308937,33.54,74430.44,0.0,-0.89126,9e-05,11.26517]
[1779920313975,33.54,74433.38,0.0,-0.89103,9e-05,11.28102]
[1779920314980,33.54,74439.89,0.0,-0.89043,9e-05,11.32655]
[1779920315988,33.54,74443.12,0.0,-0.89013,9e-05,11.34902]
[1779920318000,33.54,74436.21,0.0,-0.89078,9e-05,11.29989]
[1779920320016,33.54,74432.97,0.0,-0.89109,9e-05,11.27656]
[1779920322028,33.54,74440.1,0.0,-0.89044,9e-05,11.32618]
[1779920323037,33.53,74445.55,0.0,-0.88993,9e-05,11.36428]
[1779920325051,33.53,74449.95,0.0,-0.88953,9e-05,11.39471]
[1779920329079,33.53,74434.34,0.0,-0.89099,9e-05,11.28392]
[1779920330084,33.53,74423.31,0.0,-0.89201,9e-05,11.2062]
[1779920331102,33.53,74420.63,0.0,-0.89226,9e-05,11.18712]
[1779920332103,33.53,74426.18,0.0,-0.89176,9e-05,11.22564]
[1779920333114,33.53,74436.37,0.0,-0.89082,9e-05,11.29703]
[1779920334114,33.53,74451.05,0.0,-0.88946,9e-05,11.40008]
[1779920335122,33.53,74453.1,0.0,-0.88927,9e-05,11.41423]
[1779920340157,33.53,74459.8,0.0,-0.88867,9e-05,11.45991]
[1779920342171,33.52,74464.63,0.0,-0.88823,9e-05,11.49323]
[1779920347211,33.52,74463.57,0.0,-0.88835,9e-05,11.48377]
[1779920352242,33.52,74463.5,0.0,-0.88838,9e-05,11.48136]
[1779920357277,33.51,74450.94,0.0,-0.88958,9e-05,11.39102]
[1779920358284,33.51,74443.57,0.0,-0.89027,9e-05,11.33896]
[1779920359290,33.51,74442.43,0.0,-0.89038,9e-05,11.33045]
[1779920360299,33.51,74436.05,0.0,-0.89098,9e-05,11.28515]
[1779920362311,33.51,74419.33,0.0,-0.89253,9e-05,11.1671]
[1779920363319,33.51,74411.31,0.0,-0.89326,9e-05,11.1108]
[1779920364325,33.51,74409.38,0.0,-0.89344,9e-05,11.09714]
[1779920369370,33.51,74411.57,0.0,-0.89325,9e-05,11.11152]
[1779920374397,33.5,74411.14,0.0,-0.89334,9e-05,11.10308]
[1779920379432,33.5,74405.73,0.0,-0.89385,9e-05,11.0643]
[1779920384467,33.5,74404.3,0.0,-0.89399,9e-05,11.05342]
[1779920389503,33.5,74403.65,0.0,-0.89406,9e-05,11.04796]
[1779920393532,33.5,74408.9,0.0,-0.8936,9e-05,11.0837]
[1779920398566,33.5,74404.74,0.0,-0.89399,9e-05,11.05367]
[1779920399573,33.49,74401.85,0.0,-0.89425,9e-05,11.03314]
[1779920404608,33.49,74397.5,0.0,-0.89466,9e-05,11.00205]
[1779920407996,33.49,74411.02,0.0,-0.89344,9e-05,11.09579]
[1779920408636,33.49,74411.02,0.0,-0.89344,9e-05,11.09552]
[1779920409643,33.49,74419.78,0.0,-0.89265,9e-05,11.15669]
[1779920414678,33.49,74420.01,0.0,-0.89265,9e-05,11.15632]
[1779920419713,33.48,74419.47,0.0,-0.89272,9e-05,11.1507]
[1779920421733,33.48,74414.28,0.0,-0.89321,9e-05,11.11372]
[1779920422740,33.48,74403.21,0.0,-0.89421,9e-05,11.03625]
[1779920423742,33.48,74395.47,0.0,-0.89492,9e-05,10.98222]
[1779920426772,33.48,74389.0,0.0,-0.8955,9e-05,10.93692]
[1779920428136,33.48,74380.48,0.0,-0.89626,9e-05,10.87767]
[1779920432809,33.48,74388.87,0.0,-0.89555,9e-05,10.93144]
[1779920433820,33.48,74393.38,0.0,-0.89515,9e-05,10.96271]
[1779920435829,33.48,74396.38,0.0,-0.89488,9e-05,10.98332]
[1779920440864,33.48,74395.02,0.0,-0.89501,9e-05,10.97313]
[1779920445900,33.48,74390.6,0.0,-0.89542,9e-05,10.94164]
[1779920450934,33.48,74389.43,0.0,-0.89553,9e-05,10.93282]
[1779920455969,33.47,74390.24,0.0,-0.89547,9e-05,10.93771]
[1779920459999,33.47,74399.29,0.0,-0.89467,9e-05,11.00002]
[1779920461004,33.47,74405.97,0.0,-0.89407,9e-05,11.04634]
[1779920462031,33.47,74406.3,0.0,-0.89404,9e-05,11.04834]
[1779920466042,33.47,74411.38,0.0,-0.89359,9e-05,11.08259]
[1779920471076,33.47,74414.62,0.0,-0.89332,9e-05,11.10365]
[1779920474099,33.47,74422.94,0.0,-0.89257,9e-05,11.16088]
[1779920475114,33.46,74427.39,0.0,-0.89217,9e-05,11.19166]
[1779920476111,33.46,74433.01,0.0,-0.89166,9e-05,11.23084]
[1779920477121,33.46,74440.75,0.0,-0.89095,9e-05,11.28488]
[1779920478499,33.46,74445.22,0.0,-0.89054,9e-05,11.31611]
[1779920482153,33.46,74453.93,0.0,-0.88974,9e-05,11.3765]
[1779920485176,33.46,74460.16,0.0,-0.88917,9e-05,11.41952]
[1779920486183,33.46,74460.94,0.0,-0.8891,9e-05,11.42467]
[1779920491217,33.46,74460.1,0.0,-0.88924,9e-05,11.41284]
[1779920496252,33.45,74460.62,0.0,-0.88921,9e-05,11.41517]
[1779920501287,33.45,74460.67,0.0,-0.88922,9e-05,11.4143]
[1779920506323,33.45,74464.99,0.0,-0.88884,9e-05,11.44324]
[1779920511357,33.44,74467.74,0.0,-0.8886,9e-05,11.46111]
[1779920516394,33.44,74467.54,0.0,-0.88864,9e-05,11.45823]
[1779920521429,33.44,74471.55,0.0,-0.88828,9e-05,11.4851]
[1779920526463,33.44,74468.42,0.0,-0.8886,9e-05,11.46132]
[1779920528478,33.43,74474.21,0.0,-0.88806,9e-05,11.50167]
[1779920529484,33.43,74479.82,0.0,-0.88754,9e-05,11.54123]
[1779920530491,33.43,74485.3,0.0,-0.88702,9e-05,11.57983]
[1779920531498,33.43,74487.77,0.0,-0.88679,0.0001,11.59702]
[1779920533512,33.43,74481.21,0.0,-0.88742,9e-05,11.5502]
[1779920538547,33.43,74483.19,0.0,-0.88724,9e-05,11.56365]
[1779920543582,33.43,74484.44,0.0,-0.88713,9e-05,11.57179]
[1779920548621,33.43,74483.58,0.0,-0.88722,9e-05,11.56497]
[1779920553652,33.43,74485.61,0.0,-0.88707,9e-05,11.57441]
[1779920559074,33.42,74485.35,0.0,-0.88711,9e-05,11.57164]
[1779920564784,33.42,74484.64,0.0,-0.88719,9e-05,11.56554]
[1779920569819,33.42,74481.61,0.0,-0.88749,9e-05,11.54316]
[1779920574854,33.42,74466.5,0.0,-0.88892,9e-05,11.43549]
[1779920575861,33.42,74454.78,0.0,-0.89002,9e-05,11.35248]
[1779920580896,33.42,74457.64,0.0,-0.88976,9e-05,11.37208]
[1779920583918,33.42,74464.03,0.0,-0.88917,9e-05,11.4171]
[1779920585931,33.42,74470.14,0.0,-0.88859,9e-05,11.46031]
[1779920589291,33.42,74458.1,0.0,-0.88972,9e-05,11.37529]
[1779920589960,33.42,74458.1,0.0,-0.88972,9e-05,11.37543]
[1779920595006,33.42,74456.62,0.0,-0.88986,9e-05,11.36468]
[1779920599372,33.42,74450.97,0.0,-0.89039,9e-05,11.32441]
[1779920605074,33.42,74452.56,0.0,-0.89025,9e-05,11.33532]
[1779920610109,33.42,74452.44,0.0,-0.89026,9e-05,11.33438]
[1779920615147,33.42,74453.08,0.0,-0.89024,9e-05,11.33471]
[1779920621188,33.42,74450.99,0.0,-0.89043,9e-05,11.31992]
[1779920626225,33.42,74448.81,0.0,-0.89063,9e-05,11.30455]
[1779920631262,33.42,74447.59,0.0,-0.89075,9e-05,11.29597]
[1779920636297,33.42,74447.52,0.0,-0.89075,9e-05,11.29551]
[1779920641333,33.42,74447.72,0.0,-0.89073,9e-05,11.29703]
[1779920644366,33.42,74439.04,0.0,-0.89154,9e-05,11.23602]
[1779920645371,33.42,74436.16,0.0,-0.8918,9e-05,11.21583]
[1779920647385,33.42,74444.72,0.0,-0.89101,9e-05,11.27612]
[1779920652421,33.42,74443.33,0.0,-0.89114,9e-05,11.26632]
[1779920657455,33.42,74453.46,0.0,-0.8902,9e-05,11.33766]
[1779920658464,33.42,74464.74,0.0,-0.88914,9e-05,11.41754]
[1779920659470,33.42,74468.08,0.0,-0.88883,9e-05,11.44128]
[1779920664507,33.42,74468.56,0.0,-0.88877,9e-05,11.44513]
[1779920669541,33.42,74464.71,0.0,-0.88914,9e-05,11.41756]
[1779920674575,33.42,74465.93,0.0,-0.88907,9e-05,11.42158]
[1779920677596,33.42,74471.66,0.0,-0.88853,9e-05,11.46183]
[1779920682631,33.42,74471.92,0.0,-0.88851,9e-05,11.46324]
[1779920686659,33.42,74466.44,0.0,-0.88903,9e-05,11.42418]
[1779920690688,33.41,74463.77,0.0,-0.88929,9e-05,11.40486]
[1779920695722,33.41,74460.75,0.0,-0.88958,9e-05,11.38255]
[1779920697736,33.41,74454.17,0.0,-0.8902,9e-05,11.33589]
[1779920698749,33.41,74447.65,0.0,-0.89081,9e-05,11.28994]
[1779920699757,33.41,74443.91,0.0,-0.89115,9e-05,11.26364]
[1779920701772,33.41,74450.68,0.0,-0.89053,9e-05,11.31117]
[1779920706808,33.41,74447.52,0.0,-0.89082,9e-05,11.28862]
[1779920711842,33.41,74443.99,0.0,-0.89115,9e-05,11.26359]
[1779920716876,33.41,74439.89,0.0,-0.89153,9e-05,11.23487]
[1779920721914,33.41,74441.13,0.0,-0.89141,9e-05,11.24373]
[1779920722924,33.41,74449.41,0.0,-0.89065,9e-05,11.30194]
[1779920727961,33.41,74446.75,0.0,-0.89088,9e-05,11.28406]
[1779920732991,33.41,74449.19,0.0,-0.8907,9e-05,11.29676]
[1779920735032,33.41,74435.62,0.0,-0.89195,9e-05,11.20137]
[1779920738030,33.41,74446.9,0.0,-0.89091,9e-05,11.28087]
[1779920740382,33.41,74455.94,0.0,-0.89007,9e-05,11.34446]
[1779920746106,33.41,74456.14,0.0,-0.89005,9e-05,11.34548]
[1779920751143,33.41,74459.53,0.0,-0.88974,9e-05,11.36914]
[1779920756179,33.41,74462.59,0.0,-0.88946,9e-05,11.3905]
[1779920761214,33.41,74466.83,0.0,-0.88907,9e-05,11.42013]
[1779920765243,33.41,74472.9,0.0,-0.88848,9e-05,11.46401]
[1779920767257,33.41,74472.88,0.0,-0.88848,9e-05,11.46421]
[1779920772292,33.41,74473.59,0.0,-0.8884,9e-05,11.47004]
[1779920777328,33.42,74472.07,0.0,-0.88853,9e-05,11.46004]
[1779920780672,33.42,74477.31,0.0,-0.88803,9e-05,11.49761]
[1779920782363,33.42,74484.0,0.0,-0.8874,9e-05,11.54528]
[1779920783370,33.42,74483.37,0.0,-0.88746,9e-05,11.54085]
[1779920788404,33.42,74481.47,0.0,-0.88763,9e-05,11.52762]
[1779920793439,33.42,74486.5,0.0,-0.88719,9e-05,11.55932]
[1779920798474,33.42,74486.81,0.0,-0.88716,9e-05,11.56157]
[1779920803508,33.42,74486.42,0.0,-0.8872,9e-05,11.55875]
[1779920808544,33.42,74483.12,0.0,-0.88751,9e-05,11.53533]
[1779920813582,33.42,74479.89,0.0,-0.88781,9e-05,11.51252]
[1779920818618,33.42,74479.15,0.0,-0.88788,9e-05,11.5074]
[1779920823652,33.42,74476.45,0.0,-0.88814,9e-05,11.4884]
[1779920828687,33.42,74480.46,0.0,-0.88775,9e-05,11.51699]
[1779920833722,33.42,74480.89,0.0,-0.88771,9e-05,11.52002]
[1779920838757,33.42,74483.19,0.0,-0.8875,9e-05,11.53624]
[1779920841778,33.42,74487.4,0.0,-0.8871,9e-05,11.56592]
[1779920842785,33.42,74494.79,0.0,-0.8864,0.0001,11.61832]
[1779920843795,33.42,74501.55,0.0,-0.88576,0.0001,11.66624]
[1779920844805,33.42,74503.14,0.0,-0.88561,0.0001,11.67733]
[1779920849843,33.41,74507.99,0.0,-0.88516,0.0001,11.71024]
[1779920854873,33.41,74508.03,0.0,-0.88522,0.0001,11.70474]
[1779920859909,33.41,74508.49,0.0,-0.88519,0.0001,11.70651]
[1779920864949,33.41,74511.21,0.0,-0.88495,0.0001,11.72447]
[1779920869978,33.4,74508.43,0.0,-0.88524,0.0001,11.70289]
[1779920875024,33.4,74506.75,0.0,-0.88543,0.0001,11.68925]
[1779920880057,33.4,74507.74,0.0,-0.88535,0.0001,11.69478]
[1779920885093,33.39,74511.72,0.0,-0.88499,0.0001,11.72168]
[1779920890128,33.39,74513.91,0.0,-0.8848,0.0001,11.73576]
[1779920891462,33.39,74520.03,0.0,-0.88421,0.0001,11.77912]
[1779920895164,33.39,74523.71,0.0,-0.88388,0.0001,11.80403]
[1779920900197,33.38,74525.11,0.0,-0.88377,0.0001,11.81191]
[1779920905234,33.38,74530.78,0.0,-0.88325,0.0001,11.85042]
[1779920909263,33.38,74533.32,0.0,-0.88302,0.0001,11.86729]
[1779920913290,33.37,74527.85,0.0,-0.8836,0.0001,11.82281]
[1779920916312,33.37,74517.13,0.0,-0.88465,0.0001,11.74554]
[1779920921672,33.37,74518.15,0.0,-0.88456,0.0001,11.75207]
[1779920927390,33.37,74521.44,0.0,-0.88426,0.0001,11.7746]
[1779920932429,33.37,74526.12,0.0,-0.88382,0.0001,11.80702]
[1779920937462,33.36,74526.23,0.0,-0.88383,0.0001,11.80648]
[1779920942500,33.36,74524.39,0.0,-0.88402,0.0001,11.79194]
[1779920945520,33.36,74518.48,0.0,-0.88461,0.0001,11.74892]
[1779920946532,33.36,74512.74,0.0,-0.88516,0.0001,11.70766]
[1779920947534,33.36,74504.24,0.0,-0.88598,0.0001,11.64666]
[1779920948542,33.36,74501.73,0.0,-0.88623,0.0001,11.62841]
[1779920951888,33.36,74507.67,0.0,-0.88567,0.0001,11.66979]
[1779920953576,33.36,74510.57,0.0,-0.8854,0.0001,11.69001]
[1779920957604,33.35,74516.37,0.0,-0.88486,0.0001,11.7301]
[1779920960626,33.35,74522.52,0.0,-0.88428,0.0001,11.7732]
[1779920961961,33.35,74529.45,0.0,-0.88361,0.0001,11.82261]
[1779920963646,33.35,74529.78,0.0,-0.88358,0.0001,11.82448]
[1779920966668,33.35,74534.94,0.0,-0.88309,0.0001,11.86065]
[1779920968683,33.35,74539.69,0.0,-0.88264,0.0001,11.89406]
[1779920973716,33.34,74545.94,0.0,-0.88209,0.0001,11.93284]
[1779920978750,33.34,74540.99,0.0,-0.8826,0.0001,11.89558]
[1779920983786,33.34,74537.38,0.0,-0.88297,0.0001,11.86814]
[1779920988821,33.33,74534.46,0.0,-0.88327,0.0001,11.84585]
[1779920990836,33.33,74526.4,0.0,-0.88407,0.0001,11.78719]
[1779920995879,33.33,74513.16,0.0,-0.88537,0.0001,11.69063]
[1779920996885,33.33,74509.56,0.0,-0.88572,0.0001,11.66465]
[1779920997888,33.33,74509.56,0.0,-0.88573,0.0001,11.66446]
[1779920999902,33.33,74506.26,0.0,-0.88605,0.0001,11.64035]
[1779921003930,33.33,74500.21,0.0,-0.88664,0.0001,11.59636]
[1779921006951,33.32,74492.91,0.0,-0.88734,0.0001,11.54398]
[1779921009972,33.32,74498.98,0.0,-0.88677,0.0001,11.58697]
[1779921015017,33.32,74492.03,0.0,-0.88744,0.0001,11.53703]
[1779921016017,33.32,74479.97,0.0,-0.88858,9e-05,11.45131]
[1779921017023,33.32,74476.97,0.0,-0.88886,9e-05,11.43011]
[1779921019042,33.32,74485.17,0.0,-0.88808,9e-05,11.48851]
[1779921020044,33.32,74485.91,0.0,-0.88801,9e-05,11.4938]
[1779921025079,33.32,74491.22,0.0,-0.88752,0.0001,11.53066]
[1779921026086,33.32,74497.55,0.0,-0.88692,0.0001,11.57568]
[1779921027093,33.32,74499.57,0.0,-0.88673,0.0001,11.58998]
[1779921028103,33.32,74494.2,0.0,-0.88724,0.0001,11.55164]
[1779921029110,33.32,74483.79,0.0,-0.88823,9e-05,11.47759]
[1779921030117,33.32,74471.49,0.0,-0.88939,9e-05,11.39014]
[1779921031124,33.32,74463.33,0.0,-0.89019,9e-05,11.32813]
[1779921032133,33.32,74462.81,0.0,-0.89024,9e-05,11.32445]
[1779921036163,33.32,74455.59,0.0,-0.89091,9e-05,11.2735]
[1779921037170,33.32,74452.77,0.0,-0.89117,9e-05,11.25368]
[1779921042208,33.32,74445.97,0.0,-0.8918,9e-05,11.20629]
[1779921046244,33.32,74440.77,0.0,-0.89227,9e-05,11.17033]
[1779921048258,33.32,74416.78,0.0,-0.89446,9e-05,11.00243]
[1779921049264,33.33,74397.44,0.0,-0.8962,9e-05,10.8678]
[1779921051281,33.33,74391.34,0.0,-0.89674,9e-05,10.82596]
[1779921052628,33.33,74397.92,0.0,-0.89614,9e-05,10.87212]
[1779921054298,33.33,74399.93,0.0,-0.89595,9e-05,10.8867]
[1779921059333,33.33,74403.17,0.0,-0.89565,9e-05,10.91056]
[1779921061347,33.33,74414.47,0.0,-0.89462,9e-05,10.98975]
[1779921066384,33.33,74419.88,0.0,-0.89413,9e-05,11.02784]
[1779921071416,33.33,74428.16,0.0,-0.89337,9e-05,11.08582]
[1779921076452,33.33,74428.98,0.0,-0.8933,9e-05,11.09126]
[1779921081492,33.33,74433.97,0.0,-0.89284,9e-05,11.12613]
[1779921082840,33.33,74442.85,0.0,-0.89203,9e-05,11.18835]
[1779921085519,33.33,74450.75,0.0,-0.8913,9e-05,11.24417]
[1779921090554,33.33,74454.98,0.0,-0.8909,9e-05,11.27406]
[1779921092910,33.33,74448.55,0.0,-0.89153,9e-05,11.22463]
[1779921096596,33.33,74445.68,0.0,-0.8918,9e-05,11.2047]
[1779921098612,33.33,74454.13,0.0,-0.89101,9e-05,11.26441]
[1779921101631,33.33,74455.33,0.0,-0.8909,9e-05,11.27288]
[1779921106666,33.33,74454.68,0.0,-0.89096,9e-05,11.2683]
[1779921111704,33.33,74451.69,0.0,-0.89123,9e-05,11.24736]
[1779921116737,33.33,74451.12,0.0,-0.89128,9e-05,11.24354]
[1779921121775,33.33,74451.01,0.0,-0.89129,9e-05,11.24286]
[1779921125804,33.33,74445.92,0.0,-0.89176,9e-05,11.20721]
[1779921128821,33.33,74451.45,0.0,-0.89125,9e-05,11.24629]
[1779921133856,33.33,74452.29,0.0,-0.89117,9e-05,11.25219]
[1779921136876,33.33,74446.88,0.0,-0.89167,9e-05,11.21416]
[1779921141913,33.33,74454.13,0.0,-0.891,9e-05,11.26547]
[1779921146948,33.33,74465.53,0.0,-0.88994,9e-05,11.34571]
[1779921148961,33.33,74471.22,0.0,-0.88941,9e-05,11.38569]
[1779921151982,33.33,74476.43,0.0,-0.88896,9e-05,11.41783]
[1779921157017,33.33,74476.7,0.0,-0.88895,9e-05,11.41889]
[1779921159033,33.33,74483.0,0.0,-0.88836,9e-05,11.46292]
[1779921161047,33.33,74491.64,0.0,-0.88754,0.0001,11.52418]
[1779921163061,33.33,74498.02,0.0,-0.88694,0.0001,11.56935]
[1779921168095,33.33,74503.01,0.0,-0.88647,0.0001,11.60433]
[1779921173130,33.32,74505.92,0.0,-0.8862,0.0001,11.62407]
[1779921178166,33.32,74509.13,0.0,-0.88591,0.0001,11.64607]
[1779921179171,33.32,74513.59,0.0,-0.88548,0.0001,11.67765]
[1779921182194,33.32,74518.81,0.0,-0.88499,0.0001,11.71409]
[1779921187229,33.32,74522.11,0.0,-0.8847,0.0001,11.73603]
[1779921190249,33.32,74525.83,0.0,-0.88435,0.0001,11.76157]
[1779921193279,33.31,74516.15,0.0,-0.8853,0.0001,11.69124]
[1779921195294,33.31,74508.99,0.0,-0.886,0.0001,11.63959]
[1779921200331,33.31,74512.63,0.0,-0.88566,0.0001,11.66446]
[1779921205366,33.31,74515.21,0.0,-0.88543,0.0001,11.68174]
[1779921210401,33.31,74515.29,0.0,-0.88544,0.0001,11.6813]
[1779921215436,33.3,74516.28,0.0,-0.88539,0.0001,11.68322]
[1779921216443,33.3,74509.8,0.0,-0.88601,0.0001,11.63683]
[1779921221479,33.3,74505.64,0.0,-0.88642,0.0001,11.60689]
[1779921223851,33.3,74510.67,0.0,-0.88594,0.0001,11.64258]
[1779921227521,33.3,74500.75,0.0,-0.88689,0.0001,11.57148]
[1779921228527,33.3,74495.43,0.0,-0.8874,0.0001,11.53361]
[1779921230542,33.3,74490.33,0.0,-0.88788,9e-05,11.49744]
[1779921235576,33.3,74486.39,0.0,-0.88825,9e-05,11.46973]
[1779921240611,33.3,74485.65,0.0,-0.88832,9e-05,11.46471]
[1779921245646,33.3,74485.41,0.0,-0.88834,9e-05,11.46311]
[1779921250683,33.3,74491.98,0.0,-0.88772,9e-05,11.50977]
[1779921254064,33.3,74497.76,0.0,-0.88717,0.0001,11.55067]
[1779921259744,33.3,74493.72,0.0,-0.88756,0.0001,11.52163]
[1779921264781,33.3,74492.19,0.0,-0.88771,0.0001,11.51066]
[1779921269816,33.3,74494.35,0.0,-0.8875,0.0001,11.52598]
[1779921272837,33.3,74505.6,0.0,-0.88646,0.0001,11.60183]
[1779921274204,33.3,74512.07,0.0,-0.88585,0.0001,11.64768]
[1779921279887,33.3,74512.08,0.0,-0.88586,0.0001,11.64678]
[1779921284922,33.3,74516.86,0.0,-0.88541,0.0001,11.67986]
[1779921287943,33.3,74511.3,0.0,-0.88595,0.0001,11.63973]
[1779921292981,33.3,74508.3,0.0,-0.88626,0.0001,11.61723]
[1779921298013,33.29,74506.56,0.0,-0.88644,0.0001,11.60388]
[1779921303050,33.29,74503.41,0.0,-0.88675,0.0001,11.58049]
[1779921308085,33.29,74508.51,0.0,-0.88627,0.0001,11.61604]
[1779921313118,33.29,74509.84,0.0,-0.88616,0.0001,11.62474]
[1779921318154,33.29,74514.85,0.0,-0.88569,0.0001,11.6598]
[1779921323189,33.29,74517.51,0.0,-0.88544,0.0001,11.67807]
[1779921328225,33.28,74520.13,0.0,-0.8852,0.0001,11.69599]
[1779921330239,33.28,74530.19,0.0,-0.88423,0.0001,11.76784]
[1779921331246,33.28,74538.13,0.0,-0.88349,0.0001,11.82052]
[1779921333259,33.28,74541.99,0.0,-0.88312,0.0001,11.848]
[1779921337287,33.28,74535.37,0.0,-0.88377,0.0001,11.80001]
[1779921341316,33.28,74530.08,0.0,-0.88429,0.0001,11.76181]
[1779921346350,33.28,74527.0,0.0,-0.88459,0.0001,11.73925]
[1779921351385,33.28,74526.21,0.0,-0.88468,0.0001,11.73292]
[1779921356420,33.28,74525.13,0.0,-0.88479,0.0001,11.72444]
[1779921361457,33.28,74525.78,0.0,-0.88474,0.0001,11.72818]
[1779921362462,33.28,74516.98,0.0,-0.8856,0.0001,11.665]
[1779921364477,33.28,74505.58,0.0,-0.88669,0.0001,11.58336]
[1779921369514,33.28,74505.38,0.0,-0.88671,0.0001,11.58177]
[1779921374548,33.27,74502.26,0.0,-0.88702,0.0001,11.55937]
[1779921377572,33.27,74508.6,0.0,-0.88641,0.0001,11.60446]
[1779921382606,33.27,74506.62,0.0,-0.8866,0.0001,11.59018]
[1779921387643,33.27,74505.36,0.0,-0.88672,0.0001,11.58106]
[1779921392677,33.27,74506.45,0.0,-0.88666,0.0001,11.58452]
[1779921398720,33.27,74507.75,0.0,-0.88653,0.0001,11.59362]
[1779921401745,33.27,74502.62,0.0,-0.88703,0.0001,11.55675]
[1779921402748,33.27,74496.57,0.0,-0.88761,0.0001,11.5136]
[1779921407783,33.27,74494.55,0.0,-0.8878,0.0001,11.49901]
[1779921412818,33.27,74497.1,0.0,-0.88756,0.0001,11.51692]
[1779921415211,33.27,74511.99,0.0,-0.88614,0.0001,11.62292]
[1779921415839,33.27,74511.99,0.0,-0.88614,0.0001,11.62272]
[1779921420874,33.27,74509.8,0.0,-0.88637,0.0001,11.60622]
[1779921425909,33.27,74507.76,0.0,-0.88657,0.0001,11.59089]
[1779921430945,33.27,74511.3,0.0,-0.88624,0.0001,11.61549]
[1779921435352,33.27,74503.02,0.0,-0.88704,0.0001,11.55581]
[1779921437993,33.27,74498.98,0.0,-0.88743,0.0001,11.52697]
[1779921443034,33.27,74499.38,0.0,-0.88739,0.0001,11.5298]
[1779921448066,33.26,74505.99,0.0,-0.88676,0.0001,11.57668]
[1779921452094,33.26,74495.4,0.0,-0.88781,0.0001,11.49665]
[1779921453100,33.26,74495.45,0.0,-0.88781,0.0001,11.49701]
[1779921458136,33.26,74493.07,0.0,-0.88803,9e-05,11.48012]
[1779921461157,33.26,74490.29,0.0,-0.88829,9e-05,11.46049]
[1779921465561,33.27,74496.61,0.0,-0.88769,0.0001,11.5057]
[1779921467199,33.27,74506.66,0.0,-0.88673,0.0001,11.57753]
[1779921468205,33.27,74512.65,0.0,-0.88615,0.0001,11.62043]
[1779921473241,33.27,74519.03,0.0,-0.88553,0.0001,11.66654]
[1779921478276,33.27,74522.47,0.0,-0.8852,0.0001,11.69132]
[1779921479283,33.27,74527.64,0.0,-0.8847,0.0001,11.7283]
[1779921483311,33.27,74522.5,0.0,-0.8852,0.0001,11.69136]
[1779921488347,33.27,74519.48,0.0,-0.88549,0.0001,11.66974]
[1779921493381,33.27,74520.57,0.0,-0.88539,0.0001,11.67744]
[1779921498416,33.27,74519.61,0.0,-0.88548,0.0001,11.67042]
[1779921503450,33.27,74516.03,0.0,-0.88583,0.0001,11.64467]
[1779921507482,33.27,74505.64,0.0,-0.88683,0.0001,11.57007]
[1779921509495,33.26,74500.4,0.0,-0.88733,0.0001,11.53243]
[1779921512515,33.26,74505.66,0.0,-0.88687,0.0001,11.56528]
[1779921516544,33.26,74502.36,0.0,-0.88719,0.0001,11.54124]
[1779921521579,33.26,74504.75,0.0,-0.88697,0.0001,11.55778]
[1779921526614,33.26,74508.79,0.0,-0.88659,0.0001,11.58609]
[1779921531648,33.26,74509.29,0.0,-0.88655,0.0001,11.58914]
[1779921536684,33.26,74511.1,0.0,-0.88638,0.0001,11.60189]
[1779921537691,33.26,74517.98,0.0,-0.88572,0.0001,11.65121]
[1779921542730,33.26,74516.65,0.0,-0.88584,0.0001,11.64243]
[1779921545749,33.26,74520.98,0.0,-0.88541,0.0001,11.67376]
[1779921547763,33.26,74525.57,0.0,-0.88497,0.0001,11.70675]
[1779921549777,33.26,74532.69,0.0,-0.88428,0.0001,11.75773]
[1779921554811,33.26,74532.19,0.0,-0.88433,0.0001,11.75384]
[1779921559849,33.26,74527.79,0.0,-0.88476,0.0001,11.72192]
[1779921564882,33.26,74527.41,0.0,-0.88481,0.0001,11.71876]
[1779921569918,33.26,74525.1,0.0,-0.88504,0.0001,11.7017]
[1779921574953,33.26,74521.72,0.0,-0.8854,0.0001,11.67287]
[1779921579988,33.26,74522.15,0.0,-0.88537,0.0001,11.67552]
[1779921585025,33.26,74521.59,0.0,-0.88543,0.0001,11.67102]
[1779921590060,33.26,74520.4,0.0,-0.88555,0.0001,11.66199]
[1779921595095,33.25,74519.78,0.0,-0.88562,0.0001,11.65705]
[1779921600133,33.25,74518.2,0.0,-0.88578,0.0001,11.64528]
[1779921605171,33.25,74522.36,0.0,-0.88538,0.0001,11.67447]
[1779921610204,33.25,74523.04,0.0,-0.88533,0.0001,11.67853]
[1779921612218,33.25,74533.3,0.0,-0.88434,0.0001,11.75171]
[1779921613226,33.25,74539.61,0.0,-0.88373,0.0001,11.79682]
[1779921614232,33.25,74542.3,0.0,-0.88347,0.0001,11.81587]
[1779921616622,33.25,74550.26,0.0,-0.8827,0.0001,11.87222]
[1779921620274,33.25,74555.33,0.0,-0.88222,0.0001,11.90767]
[1779921625310,33.24,74560.37,0.0,-0.88173,0.0001,11.94316]
[1779921630344,33.24,74558.67,0.0,-0.88191,0.0001,11.93027]
[1779921633366,33.24,74565.21,0.0,-0.88131,0.0001,11.97251]
[1779921635386,33.24,74553.52,0.0,-0.88247,0.0001,11.8877]
[1779921636763,33.24,74540.94,0.0,-0.8837,0.0001,11.79697]
[1779921642428,33.24,74542.54,0.0,-0.88355,0.0001,11.80818]
[1779921647463,33.24,74542.08,0.0,-0.8836,0.0001,11.80451]
[1779921652499,33.24,74542.13,0.0,-0.8836,0.0001,11.80443]
[1779921656906,33.24,74548.59,0.0,-0.88298,0.0001,11.85033]
[1779921660553,33.24,74558.58,0.0,-0.882,0.0001,11.92175]
[1779921661562,33.23,74566.03,0.0,-0.88127,0.0001,11.97524]
[1779921662568,33.23,74565.92,0.0,-0.88129,0.0001,11.97412]
[1779921663574,33.23,74559.49,0.0,-0.88193,0.0001,11.92742]
[1779921664582,33.23,74557.84,0.0,-0.88209,0.0001,11.9153]
[1779921667603,33.23,74552.42,0.0,-0.88263,0.0001,11.87567]
[1779921672638,33.23,74553.39,0.0,-0.88255,0.0001,11.88178]
[1779921675660,33.23,74547.24,0.0,-0.88316,0.0001,11.83718]
[1779921680693,33.23,74543.65,0.0,-0.88352,0.0001,11.81101]
[1779921685731,33.23,74542.48,0.0,-0.88363,0.0001,11.80234]
[1779921690777,33.23,74541.47,0.0,-0.88374,0.0001,11.7947]
[1779921695811,33.23,74538.64,0.0,-0.88405,0.0001,11.76985]
[1779921699841,33.23,74532.03,0.0,-0.8847,0.0001,11.72234]
[1779921703869,33.23,74526.63,0.0,-0.88522,0.0001,11.68383]
[1779921708903,33.23,74528.18,0.0,-0.88506,0.0001,11.69539]
[1779921713937,33.23,74528.71,0.0,-0.88501,0.0001,11.6993]
[1779921718973,33.23,74526.28,0.0,-0.88524,0.0001,11.68205]
[1779921724014,33.23,74526.13,0.0,-0.88525,0.0001,11.6811]
[1779921729072,33.23,74524.73,0.0,-0.88539,0.0001,11.6711]
[1779921730076,33.23,74504.8,0.0,-0.8873,0.0001,11.52879]
[1779921731084,33.23,74510.28,0.0,-0.88678,0.0001,11.56802]
[1779921736475,33.23,74514.36,0.0,-0.88638,0.0001,11.59757]
[1779921740148,33.23,74522.68,0.0,-0.88558,0.0001,11.65662]
[1779921741156,33.23,74529.62,0.0,-0.88491,0.0001,11.70627]
[1779921746545,33.23,74530.52,0.0,-0.88483,0.0001,11.71231]
[1779921749212,33.23,74540.37,0.0,-0.88388,0.0001,11.78261]
[1779921752233,33.23,74549.72,0.0,-0.88301,0.0001,11.84493]
[1779921755254,33.23,74541.03,0.0,-0.88387,0.0001,11.7818]
[1779921756615,33.23,74534.05,0.0,-0.88455,0.0001,11.73157]
[1779921762303,33.22,74535.01,0.0,-0.88446,0.0001,11.73788]
[1779921766685,33.22,74544.11,0.0,-0.88358,0.0001,11.80283]
[1779921767339,33.22,74543.85,0.0,-0.88361,0.0001,11.80079]
[1779921770359,33.22,74546.05,0.0,-0.8834,0.0001,11.81615]
[1779921775406,33.22,74548.97,0.0,-0.88313,0.0001,11.83642]
[1779921780441,33.22,74549.99,0.0,-0.88304,0.0001,11.84289]
[1779921782454,33.22,74560.82,0.0,-0.88198,0.0001,11.92052]
[1779921783461,33.22,74562.61,0.0,-0.8818,0.0001,11.93314]
[1779921787491,33.22,74568.42,0.0,-0.88123,0.0001,11.97503]
[1779921792524,33.22,74570.66,0.0,-0.88101,0.0001,11.99086]
[1779921797560,33.21,74571.44,0.0,-0.88095,0.0001,11.99523]
[1779921805618,33.21,74575.76,0.0,-0.88055,0.0001,12.0248]
[1779921810652,33.21,74576.59,0.0,-0.88048,0.0001,12.02986]
[1779921815687,33.21,74576.03,0.0,-0.88058,0.0001,12.02069]
[1779921822073,33.21,74576.46,0.0,-0.88055,0.0001,12.02264]
[1779921828777,33.2,74577.53,0.0,-0.88046,0.0001,12.02942]
[1779921833817,33.2,74579.29,0.0,-0.8803,0.0001,12.0412]
[1779921838848,33.2,74579.9,0.0,-0.88025,0.0001,12.04469]
[1779921843883,33.2,74562.51,0.0,-0.88199,0.0001,11.91825]
[1779921844892,33.2,74555.77,0.0,-0.88265,0.0001,11.86968]
[1779921846905,33.2,74544.07,0.0,-0.8838,0.0001,11.78534]
[1779921847911,33.2,74536.41,0.0,-0.88455,0.0001,11.73023]
[1779921851939,33.2,74545.72,0.0,-0.88365,0.0001,11.79682]
[1779921856974,33.2,74542.05,0.0,-0.88401,0.0001,11.76983]
[1779921861002,33.2,74546.51,0.0,-0.88358,0.0001,11.8013]
[1779921866039,33.19,74545.2,0.0,-0.88372,0.0001,11.79116]
[1779921871076,33.19,74541.68,0.0,-0.8841,0.0001,11.76186]
[1779921876119,33.19,74540.97,0.0,-0.88416,0.0001,11.75711]
[1779921881149,33.2,74541.9,0.0,-0.88407,0.0001,11.76398]
[1779921883164,33.2,74548.13,0.0,-0.88346,0.0001,11.80878]
[1779921884170,33.19,74553.68,0.0,-0.88292,0.0001,11.84864]
[1779921889205,33.19,74552.21,0.0,-0.88307,0.0001,11.83752]
[1779921893233,33.19,74545.66,0.0,-0.88372,0.0001,11.79005]
[1779921898268,33.19,74541.42,0.0,-0.88413,0.0001,11.75951]
[1779921902301,33.19,74534.64,0.0,-0.88479,0.0001,11.71091]
[1779921907333,33.19,74529.23,0.0,-0.88532,0.0001,11.67146]
[1779921910721,33.19,74521.56,0.0,-0.88607,0.0001,11.61614]
[1779921916396,33.19,74522.28,0.0,-0.88599,0.0001,11.62186]
[1779921920791,33.19,74532.88,0.0,-0.88496,0.0001,11.6984]
[1779921924453,33.19,74540.54,0.0,-0.88421,0.0001,11.7535]
[1779921929488,33.19,74545.1,0.0,-0.88377,0.0001,11.7858]
[1779921934522,33.19,74544.18,0.0,-0.88391,0.0001,11.77443]
[1779921939558,33.19,74544.39,0.0,-0.88389,0.0001,11.77544]
[1779921942581,33.19,74549.6,0.0,-0.88339,0.0001,11.81257]
[1779921947619,33.19,74554.03,0.0,-0.88296,0.0001,11.84384]
[1779921952653,33.19,74558.67,0.0,-0.88251,0.0001,11.87663]
[1779921957688,33.19,74556.15,0.0,-0.88277,0.0001,11.85782]
[1779921962724,33.19,74562.02,0.0,-0.8822,0.0001,11.89945]
[1779921967759,33.18,74566.64,0.0,-0.88176,0.0001,11.93205]
[1779921972794,33.18,74563.83,0.0,-0.88204,0.0001,11.91106]
[1779921977832,33.18,74561.12,0.0,-0.88232,0.0001,11.89095]
[1779921981219,33.18,74554.6,0.0,-0.88297,0.0001,11.84362]
[1779921986892,33.18,74551.39,0.0,-0.88328,0.0001,11.82028]
[1779921991927,33.18,74547.74,0.0,-0.88368,0.0001,11.78963]
[1779921993941,33.18,74539.47,0.0,-0.88448,0.0001,11.73022]
[1779921998977,33.18,74539.4,0.0,-0.88448,0.0001,11.73028]
[1779921999983,33.18,74533.33,0.0,-0.88507,0.0001,11.68674]
[1779922000990,33.18,74528.27,0.0,-0.88556,0.0001,11.65071]
[1779922006025,33.18,74526.76,0.0,-0.88569,0.0001,11.6409]
[1779922009047,33.18,74519.69,0.0,-0.88637,0.0001,11.59091]
[1779922014083,33.19,74521.14,0.0,-0.88621,0.0001,11.60263]
[1779922019117,33.19,74526.74,0.0,-0.88565,0.0001,11.64401]
[1779922025158,33.19,74529.18,0.0,-0.8854,0.0001,11.66268]
[1779922030194,33.19,74530.11,0.0,-0.88529,0.0001,11.67028]
[1779922035229,33.2,74527.76,0.0,-0.88551,0.0001,11.65429]
[1779922036236,33.2,74515.58,0.0,-0.88668,0.0001,11.56737]
[1779922037244,33.2,74507.64,0.0,-0.88744,0.0001,11.51068]
[1779922042279,33.2,74505.75,0.0,-0.88762,0.0001,11.49755]
[1779922044291,33.2,74511.52,0.0,-0.88706,0.0001,11.53878]
[1779922049327,33.2,74514.2,0.0,-0.8868,0.0001,11.55832]
[1779922054363,33.2,74514.76,0.0,-0.88677,0.0001,11.55932]
[1779922057383,33.2,74508.32,0.0,-0.88738,0.0001,11.51331]
[1779922062418,33.2,74505.7,0.0,-0.88763,0.0001,11.4948]
[1779922069467,33.2,74505.43,0.0,-0.88763,0.0001,11.49509]
[1779922072490,33.21,74496.88,0.0,-0.88843,0.0001,11.43465]
[1779922073497,33.21,74488.77,0.0,-0.8892,9e-05,11.37715]
[1779922077526,33.21,74481.68,0.0,-0.88986,9e-05,11.3277]
[1779922080919,33.21,74466.54,0.0,-0.89126,9e-05,11.22134]
[1779922083567,33.21,74475.01,0.0,-0.89045,9e-05,11.28249]
[1779922084574,33.21,74480.47,0.0,-0.88994,9e-05,11.32149]
[1779922089609,33.21,74482.58,0.0,-0.88972,9e-05,11.33772]
[1779922094646,33.22,74482.8,0.0,-0.88969,9e-05,11.34046]
[1779922100052,33.22,74474.27,0.0,-0.89047,9e-05,11.28126]
[1779922104080,33.22,74480.26,0.0,-0.88989,9e-05,11.32529]
[1779922106729,33.22,74483.52,0.0,-0.88957,9e-05,11.34891]
[1779922108743,33.22,74477.19,0.0,-0.89016,9e-05,11.30439]
[1779922109753,33.22,74476.93,0.0,-0.89018,9e-05,11.30282]
[1779922114787,33.23,74475.96,0.0,-0.89029,9e-05,11.29307]
[1779922120830,33.23,74475.27,0.0,-0.89034,9e-05,11.28968]
[1779922125868,33.23,74473.6,0.0,-0.89048,9e-05,11.27908]
[1779922130905,33.23,74473.95,0.0,-0.89043,9e-05,11.28279]
[1779922135939,33.24,74473.12,0.0,-0.89049,9e-05,11.27813]
[1779922141981,33.24,74471.68,0.0,-0.8906,9e-05,11.26937]
[1779922142989,33.24,74461.14,0.0,-0.89158,9e-05,11.19506]
[1779922144372,33.24,74454.6,0.0,-0.89218,9e-05,11.14967]
[1779922149046,33.24,74438.58,0.0,-0.89364,9e-05,11.03838]
[1779922150054,33.25,74437.72,0.0,-0.89371,9e-05,11.03277]
[1779922154442,33.25,74448.13,0.0,-0.89272,9e-05,11.10819]
[1779922160127,33.25,74452.81,0.0,-0.89227,9e-05,11.14312]
[1779922165162,33.26,74458.54,0.0,-0.8917,9e-05,11.18635]
[1779922170199,33.26,74460.56,0.0,-0.89148,9e-05,11.20279]
[1779922173219,33.27,74454.6,0.0,-0.89205,9e-05,11.15795]
[1779922174225,33.27,74449.13,0.0,-0.89255,9e-05,11.11996]
[1779922180267,33.27,74445.25,0.0,-0.89286,9e-05,11.09609]
[1779922184298,33.28,74452.2,0.0,-0.89219,9e-05,11.14716]
[1779922186309,33.28,74459.09,0.0,-0.89154,9e-05,11.19666]
[1779922191344,33.28,74458.99,0.0,-0.89152,9e-05,11.19807]
[1779922196381,33.29,74454.05,0.0,-0.89195,9e-05,11.16541]
[1779922201414,33.29,74449.21,0.0,-0.89236,9e-05,11.13384]
[1779922204435,33.29,74441.24,0.0,-0.89307,9e-05,11.07944]
[1779922209471,33.3,74442.66,0.0,-0.8929,9e-05,11.09229]
[1779922214506,33.31,74443.23,0.0,-0.89281,9e-05,11.09911]
[1779922219543,33.31,74439.26,0.0,-0.89314,9e-05,11.07403]
[1779922224573,33.32,74442.35,0.0,-0.89282,9e-05,11.0986]
[1779922227599,33.32,74431.49,0.0,-0.89379,9e-05,11.02402]
[1779922232635,33.32,74427.19,0.0,-0.89419,9e-05,10.99241]
[1779922237669,33.33,74429.11,0.0,-0.89398,9e-05,11.00848]
[1779922242705,33.33,74429.88,0.0,-0.89387,9e-05,11.01649]
[1779922251769,33.34,74431.66,0.0,-0.89365,9e-05,11.03295]
[1779922256803,33.35,74436.25,0.0,-0.89322,9e-05,11.06651]
[1779922257810,33.35,74441.51,0.0,-0.89273,9e-05,11.10363]
[1779922259823,33.35,74446.81,0.0,-0.89224,9e-05,11.14119]
[1779922265232,33.35,74448.76,0.0,-0.89204,9e-05,11.15634]
[1779922270904,33.35,74447.09,0.0,-0.89215,9e-05,11.14756]
[1779922275953,33.36,74446.45,0.0,-0.89218,9e-05,11.14559]
[1779922276960,33.36,74455.1,0.0,-0.89137,9e-05,11.20695]
[1779922277969,33.36,74461.82,0.0,-0.89074,9e-05,11.25472]
[1779922278976,33.36,74462.29,0.0,-0.89069,9e-05,11.25836]
[1779922284017,33.36,74465.61,0.0,-0.89036,9e-05,11.28335]
[1779922287041,33.37,74452.97,0.0,-0.89152,9e-05,11.1951]
[1779922289050,33.37,74441.53,0.0,-0.89258,9e-05,11.11505]
[1779922290058,33.37,74430.28,0.0,-0.89361,9e-05,11.03631]
[1779922292070,33.37,74423.92,0.0,-0.89421,9e-05,10.98821]
[1779922297106,33.37,74424.5,0.0,-0.89414,9e-05,10.99387]
[1779922298113,33.37,74430.7,0.0,-0.89357,9e-05,11.03757]
[1779922299120,33.37,74434.47,0.0,-0.89322,9e-05,11.06433]
[1779922304156,33.38,74438.1,0.0,-0.89287,9e-05,11.09116]
[1779922309191,33.38,74430.94,0.0,-0.89351,9e-05,11.04238]
[1779922311203,33.38,74427.32,0.0,-0.89383,9e-05,11.0176]
[1779922315583,33.38,74418.37,0.0,-0.89462,9e-05,10.95658]
[1779922321272,33.39,74415.33,0.0,-0.89487,9e-05,10.93738]
[1779922325654,33.39,74422.64,0.0,-0.89418,9e-05,10.99056]
[1779922327328,33.39,74432.18,0.0,-0.8933,9e-05,11.05796]
[1779922332362,33.39,74436.17,0.0,-0.89292,9e-05,11.08704]
[1779922337398,33.4,74438.3,0.0,-0.89271,9e-05,11.10293]
[1779922341426,33.4,74445.48,0.0,-0.89204,9e-05,11.1539]
[1779922346461,33.4,74443.81,0.0,-0.89218,9e-05,11.1432]
[1779922351498,33.4,74442.27,0.0,-0.89235,9e-05,11.12859]
[1779922356533,33.4,74441.85,0.0,-0.89239,9e-05,11.12595]
[1779922361568,33.4,74440.21,0.0,-0.89253,9e-05,11.11475]
[1779922366604,33.4,74443.28,0.0,-0.89225,9e-05,11.13653]
[1779922371638,33.4,74438.66,0.0,-0.89267,9e-05,11.10432]
[1779922376673,33.4,74435.8,0.0,-0.89293,9e-05,11.08477]
[1779922381709,33.4,74437.45,0.0,-0.89277,9e-05,11.09682]
[1779922386743,33.4,74435.64,0.0,-0.89293,9e-05,11.08463]
[1779922390771,33.4,74428.05,0.0,-0.89362,9e-05,11.03205]
[1779922393123,33.41,74422.42,0.0,-0.89412,9e-05,10.99313]
[1779922398827,33.41,74427.92,0.0,-0.8936,9e-05,11.03295]
[1779922403861,33.41,74429.83,0.0,-0.89342,9e-05,11.04714]
[1779922409904,33.41,74428.21,0.0,-0.89355,9e-05,11.03689]
[1779922414940,33.41,74429.16,0.0,-0.89349,9e-05,11.04032]
[1779922419974,33.42,74429.43,0.0,-0.89345,9e-05,11.04314]
[1779922425015,33.42,74430.48,0.0,-0.89334,9e-05,11.05139]
[1779922430051,33.42,74445.32,0.0,-0.89196,9e-05,11.15652]
[1779922431060,33.42,74451.19,0.0,-0.89141,9e-05,11.19814]
[1779922432066,33.42,74451.57,0.0,-0.89137,9e-05,11.20114]
[1779922437108,33.42,74455.67,0.0,-0.89097,9e-05,11.23152]
[1779922442138,33.42,74457.48,0.0,-0.89079,9e-05,11.24486]
[1779922446166,33.42,74452.0,0.0,-0.8913,9e-05,11.20637]
[1779922451201,33.43,74452.49,0.0,-0.89124,9e-05,11.21131]
[1779922452211,33.43,74444.93,0.0,-0.89194,9e-05,11.15825]
[1779922453545,33.43,74431.9,0.0,-0.89313,9e-05,11.06723]
[1779922456237,33.43,74429.23,0.0,-0.89337,9e-05,11.04906]
[1779922461271,33.43,74432.21,0.0,-0.89308,9e-05,11.07124]
[1779922467314,33.43,74434.78,0.0,-0.89282,9e-05,11.09072]
[1779922472348,33.44,74437.2,0.0,-0.89262,9e-05,11.10471]
[1779922478721,33.44,74435.18,0.0,-0.89278,9e-05,11.09243]
[1779922485442,33.44,74440.46,0.0,-0.89227,9e-05,11.1308]
[1779922490806,33.45,74436.73,0.0,-0.8926,9e-05,11.10598]
[1779922496520,33.45,74437.99,0.0,-0.89247,9e-05,11.11628]
[1779922501555,33.45,74437.42,0.0,-0.8925,9e-05,11.11341]
[1779922506589,33.45,74441.88,0.0,-0.89208,9e-05,11.14571]
[1779922509612,33.45,74452.21,0.0,-0.89112,9e-05,11.2186]
[1779922511624,33.45,74457.53,0.0,-0.89062,9e-05,11.25609]
[1779922516659,33.45,74450.33,0.0,-0.89129,9e-05,11.20576]
[1779922521696,33.45,74452.18,0.0,-0.89111,9e-05,11.21905]
[1779922525724,33.45,74456.34,0.0,-0.89072,9e-05,11.24832]
[1779922530758,33.46,74455.29,0.0,-0.89081,9e-05,11.24147]
[1779922535793,33.46,74454.9,0.0,-0.89086,9e-05,11.23602]
[1779922537808,33.46,74446.09,0.0,-0.89167,9e-05,11.17482]
[1779922539831,33.46,74440.21,0.0,-0.8922,9e-05,11.13445]
[1779922544858,33.47,74438.01,0.0,-0.89238,9e-05,11.12133]
[1779922547887,33.47,74432.74,0.0,-0.89284,9e-05,11.08584]
[1779922549900,33.47,74419.86,0.0,-0.89401,9e-05,10.99627]
[1779922551914,33.47,74413.49,0.0,-0.89458,9e-05,10.95252]
[1779922557956,33.47,74407.73,0.0,-0.89508,9e-05,10.91445]
[1779922558962,33.47,74392.74,0.0,-0.89643,9e-05,10.81054]
[1779922559976,33.48,74371.89,0.0,-0.89828,9e-05,10.66679]
[1779922561324,33.48,74353.87,0.0,-0.89985,9e-05,10.54331]
[1779922561986,33.48,74353.87,0.0,-0.89985,9e-05,10.54387]
[1779922565014,33.48,74359.28,0.0,-0.89935,9e-05,10.58257]
[1779922570043,33.49,74363.31,0.0,-0.89897,9e-05,10.61269]
[1779922575078,33.49,74364.28,0.0,-0.89885,9e-05,10.62151]
[1779922580113,33.49,74362.63,0.0,-0.89897,9e-05,10.61234]
[1779922585147,33.5,74364.47,0.0,-0.89878,9e-05,10.62722]
[1779922590181,33.5,74365.99,0.0,-0.89862,9e-05,10.63981]
[1779922595217,33.51,74368.19,0.0,-0.89843,9e-05,10.65269]
[1779922600252,33.51,74367.21,0.0,-0.8985,9e-05,10.64782]
[1779922605286,33.51,74365.05,0.0,-0.89866,9e-05,10.63496]
[1779922610322,33.52,74365.9,0.0,-0.89856,9e-05,10.64282]
[1779922615357,33.52,74370.82,0.0,-0.8981,9e-05,10.67867]
[1779922616364,33.52,74376.08,0.0,-0.89763,9e-05,10.71528]
[1779922618378,33.52,74380.18,0.0,-0.89726,9e-05,10.74413]
[1779922619385,33.52,74386.55,0.0,-0.89668,9e-05,10.78841]
[1779922620392,33.52,74389.54,0.0,-0.89641,9e-05,10.80929]
[1779922623413,33.52,74390.8,0.0,-0.89629,9e-05,10.81881]
[1779922627441,33.53,74383.68,0.0,-0.89691,9e-05,10.77058]
[1779922628449,33.53,74376.34,0.0,-0.89756,9e-05,10.72023]
[1779922630469,33.53,74372.15,0.0,-0.89792,9e-05,10.69221]
[1779922634491,33.53,74379.14,0.0,-0.89728,9e-05,10.74229]
[1779922635498,33.53,74381.48,0.0,-0.89706,9e-05,10.75881]
[1779922640533,33.54,74384.91,0.0,-0.89674,9e-05,10.78406]
[1779922645574,33.54,74384.85,0.0,-0.89673,9e-05,10.78498]
[1779922647586,33.54,74392.13,0.0,-0.89607,9e-05,10.83605]
[1779922649601,33.54,74394.1,0.0,-0.89588,9e-05,10.85046]
[1779922654636,33.54,74393.01,0.0,-0.89599,9e-05,10.84058]
[1779922659671,33.55,74393.03,0.0,-0.89596,9e-05,10.84277]
[1779922664706,33.55,74392.84,0.0,-0.89595,9e-05,10.84309]
[1779922669740,33.55,74392.59,0.0,-0.89596,9e-05,10.84246]
[1779922674776,33.55,74391.79,0.0,-0.89603,9e-05,10.83727]
[1779922679810,33.55,74386.09,0.0,-0.89653,9e-05,10.79817]
[1779922684848,33.56,74383.95,0.0,-0.89672,9e-05,10.78395]
[1779922689882,33.56,74384.72,0.0,-0.89664,9e-05,10.78979]
[1779922694919,33.56,74383.27,0.0,-0.89676,9e-05,10.78036]
[1779922700959,33.56,74384.39,0.0,-0.89665,9e-05,10.78886]
[1779922705995,33.56,74385.31,0.0,-0.89656,9e-05,10.79584]
[1779922709016,33.56,74379.44,0.0,-0.89708,9e-05,10.75577]
[1779922711030,33.56,74373.51,0.0,-0.89763,9e-05,10.71132]
[1779922716066,33.57,74367.0,0.0,-0.89819,9e-05,10.66789]
[1779922721100,33.57,74369.53,0.0,-0.89795,9e-05,10.68666]
[1779922725127,33.57,74358.13,0.0,-0.89894,9e-05,10.60961]
[1779922726135,33.57,74350.5,0.0,-0.8996,9e-05,10.55779]
[1779922729159,33.57,74345.1,0.0,-0.90005,9e-05,10.52207]
[1779922735198,33.58,74344.28,0.0,-0.90009,9e-05,10.51894]
[1779922740234,33.58,74345.77,0.0,-0.89993,9e-05,10.53183]
[1779922745267,33.59,74344.11,0.0,-0.90004,9e-05,10.5234]
[1779922750302,33.59,74345.29,0.0,-0.89989,9e-05,10.53438]
[1779922756345,33.6,74343.54,0.0,-0.9,9e-05,10.5259]
[1779922761380,33.61,74342.2,0.0,-0.90008,9e-05,10.5196]
[1779922762734,33.61,74332.83,0.0,-0.90089,9e-05,10.45622]
[1779922764406,33.61,74324.75,0.0,-0.90157,9e-05,10.40227]
[1779922765408,33.61,74323.39,0.0,-0.90168,9e-05,10.39359]
[1779922770442,33.62,74325.71,0.0,-0.90144,9e-05,10.41221]
[1779922772803,33.62,74329.14,0.0,-0.90116,9e-05,10.4329]
[1779922776486,33.62,74322.12,0.0,-0.90175,9e-05,10.38659]
[1779922778499,33.62,74318.39,0.0,-0.90206,9e-05,10.36231]
[1779922783535,33.63,74317.6,0.0,-0.90209,9e-05,10.35962]
[1779922788570,33.63,74317.08,0.0,-0.9021,9e-05,10.3587]
[1779922793605,33.64,74315.7,0.0,-0.90219,9e-05,10.35187]
[1779922798640,33.64,74315.72,0.0,-0.90215,9e-05,10.3545]
[1779922801703,33.65,74293.38,0.0,-0.90403,8e-05,10.20487]
[1779922803059,33.65,74282.13,0.0,-0.90497,8e-05,10.1297]
[1779922803706,33.65,74282.13,0.0,-0.90496,8e-05,10.13042]
[1779922804710,33.65,74288.69,0.0,-0.9044,8e-05,10.17537]
[1779922805716,33.65,74290.8,0.0,-0.90422,8e-05,10.19001]
[1779922807741,33.65,74282.46,0.0,-0.90491,8e-05,10.1347]
[1779922808742,33.65,74281.43,0.0,-0.90499,8e-05,10.12827]
[1779922813777,33.66,74283.47,0.0,-0.90479,8e-05,10.14451]
[1779922816793,33.66,74289.62,0.0,-0.90425,8e-05,10.18734]
[1779922821827,33.67,74292.39,0.0,-0.90399,8e-05,10.20819]
[1779922826866,33.67,74286.93,0.0,-0.90442,8e-05,10.17363]
[1779922828881,33.67,74283.86,0.0,-0.90467,8e-05,10.15402]
[1779922832906,33.68,74279.16,0.0,-0.90506,8e-05,10.12065]
[1779922835931,33.68,74274.11,0.0,-0.90546,8e-05,10.08857]
[1779922837948,33.68,74274.38,0.0,-0.90542,8e-05,10.09171]
[1779922838955,33.68,74282.9,0.0,-0.9047,8e-05,10.14954]
[1779922839961,33.68,74288.4,0.0,-0.90423,8e-05,10.1871]
[1779922840968,33.68,74288.9,0.0,-0.90418,8e-05,10.19097]
[1779922844997,33.69,74300.77,0.0,-0.90315,8e-05,10.273]
[1779922846003,33.69,74303.83,0.0,-0.90289,9e-05,10.29406]
[1779922852046,33.69,74307.85,0.0,-0.90252,9e-05,10.32336]
[1779922858089,33.7,74311.11,0.0,-0.90222,9e-05,10.3474]
[1779922860105,33.7,74319.86,0.0,-0.90146,9e-05,10.40734]
[1779922861111,33.7,74331.54,0.0,-0.90044,9e-05,10.48708]
[1779922862120,33.7,74331.69,0.0,-0.90043,9e-05,10.48832]
[1779922865139,33.7,74336.1,0.0,-0.90003,9e-05,10.51957]
[1779922870175,33.71,74338.62,0.0,-0.89979,9e-05,10.53855]
[1779922875210,33.71,74339.35,0.0,-0.8997,9e-05,10.54527]
[1779922877224,33.71,74328.67,0.0,-0.90062,9e-05,10.473]
[1779922881253,33.71,74322.72,0.0,-0.90113,9e-05,10.43303]
[1779922882259,33.71,74316.66,0.0,-0.90165,9e-05,10.39211]
[1779922884273,33.71,74321.6,0.0,-0.90122,9e-05,10.42595]
[1779922889307,33.71,74320.81,0.0,-0.90128,9e-05,10.42128]
[1779922894342,33.71,74321.25,0.0,-0.90127,9e-05,10.42081]
[1779922899377,33.71,74325.89,0.0,-0.90086,9e-05,10.45275]
[1779922904414,33.72,74327.04,0.0,-0.90075,9e-05,10.4611]
[1779922909449,33.72,74330.33,0.0,-0.90047,9e-05,10.48364]
[1779922914484,33.72,74332.05,0.0,-0.90031,9e-05,10.496]
[1779922919520,33.72,74326.11,0.0,-0.90082,9e-05,10.45604]
[1779922921533,33.72,74315.87,0.0,-0.9017,9e-05,10.38675]
[1779922926569,33.72,74319.74,0.0,-0.90136,9e-05,10.4135]
[1779922931605,33.72,74318.81,0.0,-0.90143,9e-05,10.40755]
[1779922935633,33.72,74325.49,0.0,-0.90085,9e-05,10.45324]
[1779922936640,33.72,74331.78,0.0,-0.90031,9e-05,10.49618]
[1779922937646,33.72,74332.04,0.0,-0.90028,9e-05,10.49804]
[1779922942684,33.72,74331.07,0.0,-0.90035,9e-05,10.4925]
[1779922947719,33.73,74333.3,0.0,-0.90014,9e-05,10.50906]
[1779922952756,33.73,74333.46,0.0,-0.90014,9e-05,10.50739]
[1779922957791,33.73,74341.88,0.0,-0.89939,9e-05,10.56613]
[1779922959812,33.73,74346.53,0.0,-0.89898,9e-05,10.59826]
[1779922964842,33.73,74350.6,0.0,-0.89861,9e-05,10.62724]
[1779922969879,33.74,74351.09,0.0,-0.89855,9e-05,10.63215]
[1779922974297,33.74,74368.63,0.0,-0.89698,9e-05,10.75367]
[1779922979949,33.74,74372.83,0.0,-0.8966,9e-05,10.78317]
[1779922984988,33.74,74372.69,0.0,-0.89661,9e-05,10.78277]
[1779922990030,33.74,74376.8,0.0,-0.89623,9e-05,10.81177]
[1779922995059,33.74,74376.76,0.0,-0.89623,9e-05,10.81224]
[1779923000097,33.75,74382.83,0.0,-0.89567,9e-05,10.85478]
[1779923005135,33.75,74384.1,0.0,-0.89555,9e-05,10.86414]
[1779923010175,33.75,74386.52,0.0,-0.89533,9e-05,10.88121]
[1779923015213,33.75,74384.83,0.0,-0.89551,9e-05,10.86579]
[1779923020243,33.75,74384.29,0.0,-0.89555,9e-05,10.86254]
[1779923025279,33.75,74383.59,0.0,-0.89561,9e-05,10.85802]
[1779923035349,33.75,74381.73,0.0,-0.89577,9e-05,10.84566]
[1779923040384,33.75,74379.23,0.0,-0.89599,9e-05,10.82858]
[1779923043406,33.75,74371.97,0.0,-0.89664,9e-05,10.7788]
[1779923048441,33.75,74372.47,0.0,-0.89659,9e-05,10.78286]
[1779923052469,33.75,74377.66,0.0,-0.89612,9e-05,10.81896]
[1779923057506,33.75,74379.8,0.0,-0.89592,9e-05,10.83407]
[1779923062540,33.76,74380.28,0.0,-0.89588,9e-05,10.83758]
[1779923067576,33.76,74378.1,0.0,-0.89607,9e-05,10.82272]
[1779923072610,33.76,74375.71,0.0,-0.89631,9e-05,10.80226]
[1779923077644,33.76,74374.6,0.0,-0.89641,9e-05,10.79474]
[1779923082680,33.76,74375.39,0.0,-0.89634,9e-05,10.80019]
[1779923087716,33.76,74368.23,0.0,-0.89697,9e-05,10.75115]
[1779923093761,33.76,74368.11,0.0,-0.89698,9e-05,10.75108]
[1779923098795,33.76,74369.19,0.0,-0.89687,9e-05,10.75915]
[1779923103830,33.76,74371.56,0.0,-0.89665,9e-05,10.77609]
[1779923108865,33.76,74374.61,0.0,-0.89637,9e-05,10.79771]
[1779923115304,33.76,74377.14,0.0,-0.89614,9e-05,10.81587]
[1779923121956,33.76,74378.48,0.0,-0.89601,9e-05,10.82596]
[1779923129007,33.77,74380.22,0.0,-0.89584,9e-05,10.83881]
[1779923130014,33.77,74366.08,0.0,-0.89709,9e-05,10.74179]
[1779923131027,33.77,74338.54,0.0,-0.89954,9e-05,10.54968]
[1779923132030,33.77,74333.95,0.0,-0.89994,9e-05,10.51881]
[1779923133038,33.77,74328.22,0.0,-0.90043,9e-05,10.47996]
[1779923135447,33.77,74335.4,0.0,-0.8998,9e-05,10.52908]
[1779923137064,33.77,74335.38,0.0,-0.8998,9e-05,10.52945]
[1779923142099,33.77,74333.65,0.0,-0.89993,9e-05,10.51946]
[1779923147137,33.78,74335.45,0.0,-0.89975,9e-05,10.53343]
[1779923151162,33.78,74328.22,0.0,-0.90036,9e-05,10.48558]
[1779923152172,33.78,74319.39,0.0,-0.90112,9e-05,10.42586]
[1779923153176,33.78,74312.7,0.0,-0.90169,9e-05,10.38068]
[1779923154183,33.78,74309.39,0.0,-0.90197,9e-05,10.35848]
[1779923159218,33.78,74308.74,0.0,-0.90201,9e-05,10.35521]
[1779923164253,33.78,74309.17,0.0,-0.90196,9e-05,10.35923]
[1779923168281,33.79,74316.45,0.0,-0.90133,9e-05,10.40936]
[1779923170296,33.79,74319.02,0.0,-0.9011,9e-05,10.42705]
[1779923175331,33.79,74316.3,0.0,-0.90133,9e-05,10.40921]
[1779923178351,33.79,74309.06,0.0,-0.90194,9e-05,10.36061]
[1779923183387,33.79,74306.49,0.0,-0.90215,9e-05,10.34409]
[1779923185403,33.79,74298.87,0.0,-0.9028,8e-05,10.29307]
[1779923187425,33.79,74296.27,0.0,-0.90301,8e-05,10.27608]
[1779923189436,33.79,74305.0,0.0,-0.90226,9e-05,10.33548]
[1779923190452,33.79,74309.94,0.0,-0.90184,9e-05,10.36902]
[1779923191467,33.79,74310.07,0.0,-0.90186,9e-05,10.36592]
[1779923195494,33.79,74312.89,0.0,-0.90161,9e-05,10.38533]
[1779923200526,33.79,74311.03,0.0,-0.90177,9e-05,10.37306]
[1779923201529,33.79,74320.97,0.0,-0.90091,9e-05,10.44036]
[1779923202537,33.79,74329.86,0.0,-0.90015,9e-05,10.50056]
[1779923205559,33.79,74323.05,0.0,-0.90074,9e-05,10.45406]
[1779923206578,33.79,74315.38,0.0,-0.9014,9e-05,10.40211]
[1779923210603,33.79,74327.52,0.0,-0.90035,9e-05,10.48439]
[1779923214649,33.79,74319.79,0.0,-0.90102,9e-05,10.43171]
[1779923217665,33.79,74307.01,0.0,-0.90212,9e-05,10.34539]
[1779923218676,33.79,74300.82,0.0,-0.90264,9e-05,10.30379]
[1779923223709,33.8,74304.01,0.0,-0.90236,9e-05,10.32616]
[1779923228745,33.8,74309.38,0.0,-0.90189,9e-05,10.36287]
[1779923230758,33.8,74317.56,0.0,-0.90119,9e-05,10.41822]
[1779923233778,33.8,74324.29,0.0,-0.90062,9e-05,10.4637]
[1779923236158,33.8,74334.46,0.0,-0.89974,9e-05,10.53256]
[1779923239820,33.79,74336.32,0.0,-0.89959,9e-05,10.54453]
[1779923243848,33.79,74341.38,0.0,-0.89915,9e-05,10.57823]
[1779923248883,33.79,74343.06,0.0,-0.89902,9e-05,10.5887]
[1779923252913,33.79,74356.96,0.0,-0.89785,9e-05,10.67872]
[1779923253918,33.79,74358.58,0.0,-0.89771,9e-05,10.68951]
[1779923256299,33.79,74352.41,0.0,-0.89826,9e-05,10.64672]
[1779923257948,33.79,74352.91,0.0,-0.89822,9e-05,10.64967]
[1779923262984,33.78,74354.27,0.0,-0.89811,9e-05,10.65784]
[1779923268020,33.78,74350.75,0.0,-0.89844,9e-05,10.63278]
[1779923274063,33.78,74351.82,0.0,-0.89836,9e-05,10.63908]
[1779923278092,33.78,74346.15,0.0,-0.89886,9e-05,10.59965]
[1779923283128,33.78,74346.27,0.0,-0.89886,9e-05,10.5998]
[1779923288162,33.78,74341.91,0.0,-0.89925,9e-05,10.56951]
[1779923293204,33.78,74343.33,0.0,-0.89913,9e-05,10.57878]
[1779923298233,33.78,74341.43,0.0,-0.8993,9e-05,10.56559]
[1779923303269,33.78,74345.12,0.0,-0.89898,9e-05,10.59056]
[1779923305283,33.78,74350.85,0.0,-0.89848,9e-05,10.62958]
[1779923306649,33.77,74351.21,0.0,-0.89845,9e-05,10.63183]
[1779923310317,33.77,74356.41,0.0,-0.898,9e-05,10.66703]
[1779923315353,33.77,74355.47,0.0,-0.89812,9e-05,10.65575]
[1779923320387,33.77,74353.9,0.0,-0.89827,9e-05,10.64436]
[1779923325421,33.77,74351.9,0.0,-0.89845,9e-05,10.63008]
[1779923330457,33.77,74356.5,0.0,-0.89806,9e-05,10.66099]
[1779923335492,33.77,74352.29,0.0,-0.89844,9e-05,10.63158]
[1779923340527,33.77,74351.59,0.0,-0.8985,9e-05,10.6263]
[1779923345563,33.77,74350.82,0.0,-0.89858,9e-05,10.62052]
[1779923350598,33.77,74347.11,0.0,-0.89891,9e-05,10.59477]
[1779923355632,33.76,74350.29,0.0,-0.89863,9e-05,10.6161]
[1779923360668,33.76,74347.14,0.0,-0.89892,9e-05,10.5941]
[1779923365703,33.76,74346.91,0.0,-0.89894,9e-05,10.59219]
[1779923370737,33.76,74346.26,0.0,-0.899,9e-05,10.58742]
[1779923373760,33.76,74340.59,0.0,-0.89953,9e-05,10.54454]
[1779923378799,33.76,74341.12,0.0,-0.89949,9e-05,10.54821]
[1779923383834,33.76,74345.77,0.0,-0.89908,9e-05,10.5798]
[1779923388868,33.76,74347.99,0.0,-0.89889,9e-05,10.59468]
[1779923393905,33.76,74347.68,0.0,-0.89892,9e-05,10.59225]
[1779923398940,33.76,74344.74,0.0,-0.89918,9e-05,10.57202]
[1779923403974,33.76,74340.29,0.0,-0.89957,9e-05,10.54164]
[1779923407368,33.76,74333.57,0.0,-0.90015,9e-05,10.49598]
[1779923414045,33.76,74334.08,0.0,-0.9001,9e-05,10.49992]
[1779923419079,33.76,74333.89,0.0,-0.90011,9e-05,10.49892]
[1779923422101,33.76,74327.57,0.0,-0.90066,9e-05,10.45612]
[1779923424114,33.76,74320.78,0.0,-0.90124,9e-05,10.41033]
[1779923429150,33.76,74316.07,0.0,-0.90164,9e-05,10.37926]
[1779923434221,33.77,74319.85,0.0,-0.90134,9e-05,10.4015]
[1779923435196,33.77,74327.36,0.0,-0.90069,9e-05,10.45243]
[1779923436202,33.77,74344.44,0.0,-0.8992,9e-05,10.56879]
[1779923437590,33.76,74341.65,0.0,-0.89946,9e-05,10.54852]
[1779923442246,33.76,74351.08,0.0,-0.89865,9e-05,10.61229]
[1779923443253,33.76,74352.38,0.0,-0.89853,9e-05,10.62099]
[1779923448289,33.76,74357.05,0.0,-0.89814,9e-05,10.65199]
[1779923450321,33.76,74364.72,0.0,-0.89746,9e-05,10.70427]
[1779923451312,33.76,74375.29,0.0,-0.89653,9e-05,10.77657]
[1779923452318,33.76,74384.05,0.0,-0.89575,9e-05,10.83677]
[1779923453325,33.76,74383.75,0.0,-0.89578,9e-05,10.83422]
[1779923458360,33.76,74383.11,0.0,-0.89586,9e-05,10.82819]
[1779923463397,33.75,74382.68,0.0,-0.89591,9e-05,10.82388]
[1779923466421,33.75,74371.36,0.0,-0.89694,9e-05,10.74482]
[1779923467831,33.75,74367.84,0.0,-0.89726,9e-05,10.72033]
[1779923471453,33.75,74366.31,0.0,-0.89741,9e-05,10.70865]
[1779923476487,33.75,74364.32,0.0,-0.8976,9e-05,10.69394]
[1779923481522,33.74,74363.47,0.0,-0.89768,9e-05,10.68742]
[1779923486557,33.74,74363.71,0.0,-0.89767,9e-05,10.68852]
[1779923491592,33.74,74365.46,0.0,-0.89755,9e-05,10.69634]
[1779923496627,33.74,74365.29,0.0,-0.89755,9e-05,10.69586]
[1779923501662,33.74,74364.95,0.0,-0.89758,9e-05,10.69381]
[1779923506698,33.74,74361.85,0.0,-0.89786,9e-05,10.67197]
[1779923512739,33.74,74362.19,0.0,-0.89784,9e-05,10.67342]
[1779923517776,33.74,74365.3,0.0,-0.89758,9e-05,10.69404]
[1779923522810,33.74,74363.27,0.0,-0.89777,9e-05,10.67941]
[1779923527847,33.74,74363.7,0.0,-0.89773,9e-05,10.68189]
[1779923532883,33.74,74367.76,0.0,-0.89738,9e-05,10.70919]
[1779923537918,33.74,74366.56,0.0,-0.8975,9e-05,10.70034]
[1779923542953,33.73,74370.4,0.0,-0.89717,9e-05,10.72599]
[1779923547989,33.73,74366.99,0.0,-0.89748,9e-05,10.70187]
[1779923553023,33.73,74364.36,0.0,-0.89775,9e-05,10.67913]
[1779923558061,33.73,74364.61,0.0,-0.89774,9e-05,10.68038]
[1779923563097,33.73,74363.86,0.0,-0.89781,9e-05,10.67469]
[1779923568537,33.73,74366.2,0.0,-0.89761,9e-05,10.69022]
[1779923574172,33.73,74369.68,0.0,-0.89731,9e-05,10.71325]
[1779923579208,33.73,74368.97,0.0,-0.89739,9e-05,10.70756]
[1779923586258,33.72,74370.76,0.0,-0.89724,9e-05,10.71862]
[1779923591292,33.72,74366.69,0.0,-0.89761,9e-05,10.68983]
[1779923596328,33.72,74364.16,0.0,-0.89785,9e-05,10.67185]
[1779923601363,33.72,74362.93,0.0,-0.89796,9e-05,10.66281]
[1779923606399,33.72,74362.01,0.0,-0.89805,9e-05,10.65589]
[1779923611433,33.72,74359.36,0.0,-0.89833,9e-05,10.633]
[1779923616468,33.72,74355.53,0.0,-0.89867,9e-05,10.60621]
[1779923618894,33.72,74336.47,0.0,-0.90034,9e-05,10.47601]
[1779923619489,33.72,74336.47,0.0,-0.90034,9e-05,10.476]
[1779923620496,33.72,74331.79,0.0,-0.90074,9e-05,10.44427]
[1779923622512,33.72,74332.27,0.0,-0.9007,9e-05,10.44783]
[1779923627545,33.72,74334.33,0.0,-0.90051,9e-05,10.46254]
[1779923632580,33.72,74337.48,0.0,-0.90023,9e-05,10.48456]
[1779923636608,33.72,74342.52,0.0,-0.89979,9e-05,10.51918]
[1779923641644,33.72,74347.03,0.0,-0.89939,9e-05,10.55014]
[1779923646679,33.72,74349.68,0.0,-0.89916,9e-05,10.56823]
[1779923651715,33.72,74349.93,0.0,-0.89914,9e-05,10.56984]
[1779923654736,33.72,74344.36,0.0,-0.89963,9e-05,10.53177]
[1779923656751,33.72,74342.66,0.0,-0.89977,9e-05,10.52026]
[1779923661784,33.72,74345.03,0.0,-0.89956,9e-05,10.53662]
[1779923665815,33.72,74355.59,0.0,-0.89864,9e-05,10.60882]
[1779923666821,33.72,74357.48,0.0,-0.89847,9e-05,10.62166]
[1779923668834,33.72,74359.51,0.0,-0.8983,9e-05,10.63532]
[1779923673869,33.72,74358.76,0.0,-0.89841,9e-05,10.62544]
[1779923678906,33.72,74357.27,0.0,-0.89854,9e-05,10.61471]
[1779923683942,33.72,74358.29,0.0,-0.89846,9e-05,10.62114]
[1779923688976,33.72,74356.94,0.0,-0.89859,9e-05,10.61136]
[1779923694011,33.71,74356.17,0.0,-0.89866,9e-05,10.60558]
[1779923699049,33.71,74359.06,0.0,-0.89841,9e-05,10.62483]
[1779923704094,33.71,74359.12,0.0,-0.89842,9e-05,10.62462]
[1779923705099,33.71,74365.72,0.0,-0.89784,9e-05,10.66969]
[1779923706105,33.71,74375.46,0.0,-0.89698,9e-05,10.73633]
[1779923707113,33.71,74376.2,0.0,-0.89691,9e-05,10.7411]
[1779923713155,33.71,74376.5,0.0,-0.8969,9e-05,10.74237]
[1779923716177,33.71,74387.69,0.0,-0.89591,9e-05,10.81881]
[1779923717183,33.71,74388.18,0.0,-0.89587,9e-05,10.82208]
[1779923723225,33.71,74388.75,0.0,-0.89582,9e-05,10.82533]
[1779923728264,33.71,74386.52,0.0,-0.89603,9e-05,10.8093]
[1779923733294,33.7,74393.21,0.0,-0.89547,9e-05,10.8507]
[1779923738330,33.7,74393.75,0.0,-0.89543,9e-05,10.85372]
[1779923743369,33.7,74400.44,0.0,-0.89484,9e-05,10.89926]
[1779923744374,33.7,74410.81,0.0,-0.8939,9e-05,10.97089]
[1779923745379,33.7,74417.07,0.0,-0.89334,9e-05,11.01408]
[1779923749845,33.7,74426.6,0.0,-0.89248,9e-05,11.07934]
[1779923751421,33.7,74427.5,0.0,-0.89241,9e-05,11.08497]
[1779923753436,33.7,74421.64,0.0,-0.89295,9e-05,11.04363]
[1779923758471,33.69,74417.27,0.0,-0.89337,9e-05,11.01201]
[1779923763505,33.69,74414.21,0.0,-0.89366,9e-05,10.98961]
[1779923768540,33.69,74418.93,0.0,-0.89325,9e-05,11.0212]
[1779923773576,33.69,74420.13,0.0,-0.89316,9e-05,11.02814]
[1779923778610,33.68,74417.54,0.0,-0.89341,9e-05,11.00874]
[1779923783775,33.68,74414.95,0.0,-0.89366,9e-05,10.98961]
[1779923784667,33.68,74391.86,0.0,-0.89576,9e-05,10.82914]
[1779923785681,33.68,74364.03,0.0,-0.89824,9e-05,10.6372]
[1779923786678,33.68,74369.79,0.0,-0.89773,9e-05,10.67644]
[1779923787685,33.68,74389.28,0.0,-0.896,9e-05,10.81054]
[1779923788692,33.68,74395.7,0.0,-0.89543,9e-05,10.85435]
[1779923793727,33.67,74396.99,0.0,-0.89538,9e-05,10.85637]
[1779923798763,33.67,74392.31,0.0,-0.89584,9e-05,10.82147]
[1779923802790,33.66,74402.52,0.0,-0.89495,9e-05,10.89005]
[1779923803799,33.66,74407.8,0.0,-0.89448,9e-05,10.92603]
[1779923804806,33.66,74413.19,0.0,-0.894,9e-05,10.96277]
[1779923806819,33.66,74419.2,0.0,-0.89347,9e-05,11.00311]
[1779923811855,33.65,74418.25,0.0,-0.8936,9e-05,10.99297]
[1779923816889,33.65,74422.08,0.0,-0.8933,9e-05,11.01606]
[1779923821924,33.64,74422.17,0.0,-0.89334,9e-05,11.01312]
[1779923826959,33.63,74424.23,0.0,-0.8932,9e-05,11.02394]
[1779923830987,33.63,74433.98,0.0,-0.89234,9e-05,11.08894]
[1779923831995,33.61,74434.05,0.0,-0.89245,9e-05,11.08141]
[1779923833001,33.6,74440.78,0.0,-0.89193,9e-05,11.12046]
[1779923834009,33.59,74445.94,0.0,-0.89147,9e-05,11.15567]
[1779923835016,33.59,74447.45,0.0,-0.89134,9e-05,11.16533]
[1779923836028,33.59,74454.12,0.0,-0.89073,9e-05,11.2111]
[1779923837033,33.59,74462.25,0.0,-0.88999,9e-05,11.26715]
[1779923838042,33.59,74459.77,0.0,-0.89023,9e-05,11.24903]
[1779923842071,33.58,74455.84,0.0,-0.89063,9e-05,11.21895]
[1779923847105,33.58,74463.88,0.0,-0.88993,9e-05,11.27179]
[1779923848114,33.57,74469.26,0.0,-0.88943,9e-05,11.30889]
[1779923851135,33.57,74470.3,0.0,-0.8894,9e-05,11.30977]
[1779923852144,33.57,74463.16,0.0,-0.89008,9e-05,11.25886]
[1779923853150,33.57,74459.55,0.0,-0.89043,9e-05,11.23285]
[1779923855164,33.57,74457.05,0.0,-0.89068,9e-05,11.2141]
[1779923858187,33.56,74462.3,0.0,-0.89021,9e-05,11.24907]
[1779923863226,33.56,74457.54,0.0,-0.8907,9e-05,11.21248]
[1779923865240,33.55,74454.55,0.0,-0.89099,9e-05,11.19037]
[1779923867254,33.55,74464.79,0.0,-0.89005,9e-05,11.26104]
[1779923868262,33.55,74466.4,0.0,-0.88991,9e-05,11.27167]
[1779923872291,33.55,74473.43,0.0,-0.88928,9e-05,11.31887]
[1779923874305,33.54,74478.96,0.0,-0.88878,9e-05,11.35656]
[1779923879339,33.54,74478.15,0.0,-0.8889,9e-05,11.34769]
[1779923883367,33.53,74472.17,0.0,-0.8895,9e-05,11.30313]
[1779923884375,33.53,74463.81,0.0,-0.89029,9e-05,11.24367]
[1779923885380,33.53,74463.86,0.0,-0.89029,9e-05,11.24342]
[1779923888402,33.53,74457.94,0.0,-0.89087,9e-05,11.20003]
[1779923890419,33.52,74450.45,0.0,-0.89158,9e-05,11.14645]
[1779923895452,33.52,74452.31,0.0,-0.89144,9e-05,11.15707]
[1779923900910,33.51,74457.05,0.0,-0.89104,9e-05,11.18725]
[1779923906529,33.51,74457.52,0.0,-0.89103,9e-05,11.18793]
[1779923911564,33.5,74455.91,0.0,-0.89125,9e-05,11.16983]
[1779923912571,33.5,74449.27,0.0,-0.89187,9e-05,11.12278]
[1779923913582,33.5,74447.27,0.0,-0.89207,9e-05,11.10792]
[1779923918613,33.5,74447.82,0.0,-0.89205,9e-05,11.10971]
[1779923923648,33.49,74448.25,0.0,-0.89203,9e-05,11.11071]
[1779923925662,33.49,74442.75,0.0,-0.89256,9e-05,11.07078]
[1779923931127,33.48,74444.35,0.0,-0.89246,9e-05,11.07859]
[1779923936739,33.48,74440.06,0.0,-0.89291,9e-05,11.04445]
[1779923941774,33.47,74440.99,0.0,-0.89287,9e-05,11.04761]
[1779923944795,33.47,74432.58,0.0,-0.89367,9e-05,10.98687]
[1779923947816,33.46,74429.41,0.0,-0.89398,9e-05,10.96302]
[1779923952852,33.46,74432.59,0.0,-0.89373,9e-05,10.98245]
[1779923957886,33.45,74434.04,0.0,-0.89363,9e-05,10.98983]
[1779923961345,33.45,74427.69,0.0,-0.89423,9e-05,10.94388]
[1779923963929,33.45,74426.75,0.0,-0.89434,9e-05,10.93582]
[1779923968963,33.44,74426.37,0.0,-0.89441,9e-05,10.93075]
[1779923969970,33.44,74417.75,0.0,-0.8952,9e-05,10.87022]
[1779923971415,33.44,74414.92,0.0,-0.89549,9e-05,10.84597]
[1779923976015,33.44,74416.67,0.0,-0.89536,9e-05,10.85645]
[1779923981486,33.43,74419.79,0.0,-0.8951,9e-05,10.87661]
[1779923985076,33.43,74414.37,0.0,-0.8956,9e-05,10.83778]
[1779923990110,33.43,74419.46,0.0,-0.89516,9e-05,10.872]
[1779923991557,33.43,74424.54,0.0,-0.8947,9e-05,10.90713]
[1779923994140,33.43,74430.76,0.0,-0.89414,9e-05,10.94976]
[1779923995147,33.43,74436.92,0.0,-0.89358,9e-05,10.99277]
[1779923996153,33.43,74435.26,0.0,-0.89373,9e-05,10.98107]
[1779924001189,33.42,74433.59,0.0,-0.8939,9e-05,10.96786]
[1779924003202,33.42,74439.01,0.0,-0.89342,9e-05,11.00498]
[1779924008237,33.42,74435.67,0.0,-0.89375,9e-05,10.97937]
[1779924013272,33.41,74434.67,0.0,-0.89388,9e-05,10.97006]
[1779924018307,33.41,74432.78,0.0,-0.89408,9e-05,10.95459]
[1779924023341,33.4,74430.13,0.0,-0.89435,9e-05,10.93399]
[1779924028376,33.4,74429.59,0.0,-0.89443,9e-05,10.92809]
[1779924033415,33.4,74428.1,0.0,-0.89463,9e-05,10.91145]
[1779924036434,33.39,74419.59,0.0,-0.89541,9e-05,10.85101]
[1779924041470,33.39,74419.12,0.0,-0.89548,9e-05,10.84639]
[1779924045498,33.39,74408.51,0.0,-0.89645,9e-05,10.77143]
[1779924046507,33.39,74408.23,0.0,-0.89648,9e-05,10.76927]
[1779924051542,33.39,74407.07,0.0,-0.8966,9e-05,10.76016]
[1779924054562,33.39,74401.53,0.0,-0.8971,9e-05,10.7212]
[1779924059601,33.38,74398.11,0.0,-0.89742,9e-05,10.69678]
[1779924062638,33.38,74378.28,0.0,-0.89919,9e-05,10.5593]
[1779924063633,33.38,74366.85,0.0,-0.90019,9e-05,10.4805]
[1779924064642,33.38,74358.19,0.0,-0.90095,9e-05,10.42105]
[1779924067662,33.38,74352.33,0.0,-0.90146,9e-05,10.38098]
[1779924072700,33.38,74350.45,0.0,-0.90162,9e-05,10.36853]
[1779924077739,33.39,74344.66,0.0,-0.90212,9e-05,10.32941]
[1779924080754,33.39,74338.93,0.0,-0.9026,9e-05,10.29079]
[1779924084782,33.39,74337.56,0.0,-0.90271,9e-05,10.28235]
[1779924088812,33.39,74330.43,0.0,-0.90332,9e-05,10.23439]
[1779924090824,33.39,74326.98,0.0,-0.90361,9e-05,10.21129]
[1779924092277,33.39,74320.25,0.0,-0.90421,9e-05,10.16171]
[1779924094853,33.39,74314.83,0.0,-0.90467,8e-05,10.12511]
[1779924097874,33.39,74313.38,0.0,-0.9048,8e-05,10.11517]
[1779924102346,33.39,74321.35,0.0,-0.90412,9e-05,10.16911]
[1779924103916,33.39,74326.6,0.0,-0.90367,9e-05,10.20495]
[1779924104923,33.39,74326.67,0.0,-0.90366,9e-05,10.20555]
[1779924109958,33.39,74327.75,0.0,-0.90357,9e-05,10.21274]
[1779924114994,33.39,74335.21,0.0,-0.90293,9e-05,10.26351]
[1779924120030,33.39,74332.57,0.0,-0.90315,9e-05,10.24601]
[1779924124058,33.39,74337.64,0.0,-0.90271,9e-05,10.281]
[1779924128085,33.39,74343.49,0.0,-0.9022,9e-05,10.32123]
[1779924133123,33.39,74344.56,0.0,-0.9021,9e-05,10.32876]
[1779924135174,33.39,74339.34,0.0,-0.90255,9e-05,10.29318]
[1779924141213,33.39,74339.81,0.0,-0.90251,9e-05,10.2969]
[1779924146248,33.4,74343.43,0.0,-0.90219,9e-05,10.32193]
[1779924151285,33.4,74339.38,0.0,-0.90258,9e-05,10.2901]
[1779924154306,33.39,74331.02,0.0,-0.9033,9e-05,10.23295]
[1779924156320,33.4,74327.29,0.0,-0.90362,9e-05,10.20765]
[1779924160371,33.4,74313.1,0.0,-0.90482,8e-05,10.11168]
[1779924161377,33.4,74291.43,0.0,-0.90665,8e-05,9.96536]
[1779924162773,33.4,74275.59,0.0,-0.90796,8e-05,9.85919]
[1779924163455,33.4,74275.48,0.0,-0.90797,8e-05,9.85875]
[1779924164415,33.4,74269.57,0.0,-0.90845,8e-05,9.81956]
[1779924165425,33.4,74250.1,0.0,-0.91004,8e-05,9.68999]
[1779924166432,33.4,74250.1,0.0,-0.91003,8e-05,9.69068]
[1779924169453,33.4,74243.99,0.0,-0.91052,8e-05,9.65087]
[1779924170489,33.4,74225.81,0.0,-0.91199,8e-05,9.53057]
[1779924171474,33.4,74228.93,0.0,-0.91173,8e-05,9.55173]
[1779924172847,33.4,74242.42,0.0,-0.91064,8e-05,9.64124]
[1779924178515,33.4,74241.93,0.0,-0.91067,8e-05,9.63902]
[1779924183552,33.4,74251.54,0.0,-0.90988,8e-05,9.70316]
[1779924184575,33.4,74260.27,0.0,-0.90916,8e-05,9.76152]
[1779924185574,33.41,74250.09,0.0,-0.90999,8e-05,9.69384]
[1779924186581,33.4,74243.89,0.0,-0.9105,8e-05,9.65256]
[1779924189602,33.4,74235.97,0.0,-0.91114,8e-05,9.59982]
[1779924192627,33.4,74241.05,0.0,-0.91074,8e-05,9.63306]
[1779924194640,33.4,74245.66,0.0,-0.91037,8e-05,9.66341]
[1779924197660,33.4,74249.43,0.0,-0.91007,8e-05,9.68792]
[1779924202696,33.4,74245.39,0.0,-0.91041,8e-05,9.6602]
[1779924207731,33.4,74241.88,0.0,-0.9107,8e-05,9.63599]
[1779924209744,33.4,74247.36,0.0,-0.91026,8e-05,9.67189]
[1779924213772,33.4,74250.99,0.0,-0.91002,8e-05,9.69084]
[1779924218807,33.39,74253.95,0.0,-0.90979,8e-05,9.70938]
[1779924220822,33.39,74246.15,0.0,-0.91043,8e-05,9.65708]
[1779924222835,33.39,74240.46,0.0,-0.9109,8e-05,9.6189]
[1779924226863,33.39,74229.91,0.0,-0.91175,8e-05,9.54852]
[1779924231898,33.39,74231.42,0.0,-0.91164,8e-05,9.55814]
[1779924236935,33.39,74232.94,0.0,-0.91152,8e-05,9.56742]
[1779924241969,33.39,74233.16,0.0,-0.91152,8e-05,9.56794]
[1779924244990,33.39,74224.75,0.0,-0.9122,8e-05,9.51187]
[1779924247004,33.39,74225.06,0.0,-0.91218,8e-05,9.51373]
[1779924251034,33.39,74234.7,0.0,-0.91141,8e-05,9.57706]
[1779924252043,33.38,74243.99,0.0,-0.91066,8e-05,9.63856]
[1779924253431,33.38,74237.93,0.0,-0.91115,8e-05,9.59827]
[1779924254054,33.38,74237.93,0.0,-0.91115,8e-05,9.59812]
[1779924255059,33.38,74234.0,0.0,-0.91147,8e-05,9.57202]
[1779924258104,33.38,74231.6,0.0,-0.91166,8e-05,9.556]
[1779924260096,33.38,74223.67,0.0,-0.9123,8e-05,9.50341]
[1779924265130,33.38,74227.28,0.0,-0.91202,8e-05,9.52687]
[1779924270166,33.38,74237.09,0.0,-0.91123,8e-05,9.59139]
[1779924271173,33.38,74241.35,0.0,-0.91092,8e-05,9.61551]
[1779924273574,33.38,74241.47,0.0,-0.91092,8e-05,9.61599]
[1779924279228,33.38,74239.51,0.0,-0.91109,8e-05,9.60187]
[1779924284265,33.38,74238.6,0.0,-0.91118,8e-05,9.59474]
[1779924289305,33.38,74236.4,0.0,-0.91137,8e-05,9.57905]
[1779924294335,33.37,74237.41,0.0,-0.9113,8e-05,9.5846]
[1779924297356,33.37,74232.18,0.0,-0.91173,8e-05,9.54926]
[1779924302410,33.37,74230.01,0.0,-0.91192,8e-05,9.53388]
[1779924303858,33.37,74207.91,0.0,-0.91368,8e-05,9.38813]
[1779924305443,33.37,74204.53,0.0,-0.91395,8e-05,9.36601]
[1779924306431,33.37,74195.55,0.0,-0.91465,8e-05,9.30734]
[1779924307441,33.37,74186.42,0.0,-0.91536,8e-05,9.24823]
[1779924311469,33.37,74194.44,0.0,-0.91472,8e-05,9.30162]
[1779924316500,33.37,74199.95,0.0,-0.91428,8e-05,9.33851]
[1779924319523,33.38,74194.74,0.0,-0.91468,8e-05,9.30505]
[1779924320529,33.38,74188.03,0.0,-0.9152,8e-05,9.26158]
[1779924325572,33.38,74190.78,0.0,-0.91497,8e-05,9.28077]
[1779924330608,33.38,74192.97,0.0,-0.91478,8e-05,9.29661]
[1779924332622,33.38,74185.04,0.0,-0.91543,8e-05,9.24157]
[1779924337658,33.39,74186.14,0.0,-0.91532,8e-05,9.25049]
[1779924342692,33.39,74187.43,0.0,-0.9152,8e-05,9.26047]
[1779924345715,33.39,74181.94,0.0,-0.91562,8e-05,9.22542]
[1779924346721,33.39,74174.09,0.0,-0.91622,8e-05,9.17526]
[1779924347729,33.39,74168.19,0.0,-0.91667,8e-05,9.13703]
[1779924348735,33.39,74161.78,0.0,-0.91715,8e-05,9.09665]
[1779924349743,33.39,74152.03,0.0,-0.91789,8e-05,9.03443]
[1779924351756,33.4,74167.82,0.0,-0.91667,8e-05,9.13752]
[1779924353773,33.4,74176.56,0.0,-0.91598,8e-05,9.19504]
[1779924354777,33.4,74187.26,0.0,-0.91514,8e-05,9.26492]
[1779924355785,33.4,74194.79,0.0,-0.91455,8e-05,9.31426]
[1779924356793,33.4,74200.94,0.0,-0.91407,8e-05,9.35463]
[1779924358806,33.4,74195.62,0.0,-0.91448,8e-05,9.32021]
[1779924359812,33.4,74189.69,0.0,-0.91494,8e-05,9.28177]
[1779924364848,33.4,74188.57,0.0,-0.91501,8e-05,9.27582]
[1779924367869,33.4,74181.14,0.0,-0.91558,8e-05,9.22828]
[1779924368876,33.41,74173.19,0.0,-0.91619,8e-05,9.17707]
[1779924371898,33.41,74160.66,0.0,-0.91714,8e-05,9.09741]
[1779924375926,33.41,74166.6,0.0,-0.91666,8e-05,9.13778]
[1779924380967,33.42,74166.55,0.0,-0.91664,8e-05,9.13962]
[1779924382984,33.42,74173.64,0.0,-0.91608,8e-05,9.18632]
[1779924384996,33.42,74187.74,0.0,-0.91498,8e-05,9.27853]
[1779924388020,33.42,74193.96,0.0,-0.91448,8e-05,9.31961]
[1779924392048,33.42,74199.22,0.0,-0.9141,8e-05,9.35048]
[1779924394072,33.42,74194.63,0.0,-0.91445,8e-05,9.32077]
[1779924395074,33.42,74185.71,0.0,-0.91515,8e-05,9.26287]
[1779924398092,33.42,74177.69,0.0,-0.91576,8e-05,9.2116]
[1779924403128,33.43,74182.22,0.0,-0.91539,8e-05,9.24252]
[1779924408162,33.43,74182.36,0.0,-0.91537,8e-05,9.24478]
[1779924413199,33.43,74181.01,0.0,-0.91545,8e-05,9.23727]
[1779924418233,33.43,74177.32,0.0,-0.91573,8e-05,9.21446]
[1779924423281,33.44,74179.96,0.0,-0.91551,8e-05,9.23273]
[1779924428317,33.44,74177.42,0.0,-0.91569,8e-05,9.21715]
[1779924430330,33.44,74168.6,0.0,-0.91637,8e-05,9.16035]
[1779924431339,33.44,74163.97,0.0,-0.91673,8e-05,9.13066]
[1779924433351,33.44,74153.32,0.0,-0.91753,8e-05,9.06259]
[1779924434816,33.44,74151.06,0.0,-0.9177,8e-05,9.04893]
[1779924440400,33.45,74154.32,0.0,-0.91742,8e-05,9.0722]
[1779924442420,33.45,74159.56,0.0,-0.91701,8e-05,9.1069]
[1779924444885,33.45,74160.27,0.0,-0.91694,8e-05,9.11268]
[1779924447449,33.45,74158.16,0.0,-0.91709,8e-05,9.09995]
[1779924449463,33.45,74151.42,0.0,-0.91759,8e-05,9.05745]
[1779924450470,33.45,74150.33,0.0,-0.91767,8e-05,9.05096]
[1779924454956,33.46,74150.19,0.0,-0.91768,8e-05,9.04889]
[1779924458526,33.46,74155.27,0.0,-0.91727,8e-05,9.0832]
[1779924459534,33.46,74160.98,0.0,-0.91683,8e-05,9.12054]
[1779924460539,33.46,74164.28,0.0,-0.91657,8e-05,9.14231]
[1779924462554,33.47,74166.79,0.0,-0.91637,8e-05,9.15937]
[1779924466591,33.47,74177.07,0.0,-0.91555,8e-05,9.22758]
[1779924467597,33.47,74183.01,0.0,-0.91508,8e-05,9.26647]
[1779924468603,33.47,74181.72,0.0,-0.91518,8e-05,9.25831]
[1779924473638,33.47,74181.67,0.0,-0.91517,8e-05,9.25929]
[1779924478673,33.47,74180.68,0.0,-0.91524,8e-05,9.25387]
[1779924483708,33.48,74162.9,0.0,-0.9166,8e-05,9.13987]
[1779924485171,33.48,74150.43,0.0,-0.91755,8e-05,9.05998]
[1779924487736,33.48,74155.79,0.0,-0.91712,8e-05,9.09588]
[1779924492771,33.48,74157.68,0.0,-0.91695,8e-05,9.1101]
[1779924497807,33.49,74157.81,0.0,-0.91692,8e-05,9.11287]
[1779924502846,33.49,74160.58,0.0,-0.91668,8e-05,9.13264]
[1779924507879,33.49,74166.53,0.0,-0.9162,8e-05,9.17282]
[1779924512915,33.5,74167.34,0.0,-0.91615,8e-05,9.17543]
[1779924517951,33.5,74166.38,0.0,-0.91621,8e-05,9.17064]
[1779924519965,33.5,74173.8,0.0,-0.91563,8e-05,9.21912]
[1779924521979,33.5,74167.05,0.0,-0.91615,8e-05,9.17595]
[1779924527014,33.5,74167.85,0.0,-0.91607,8e-05,9.18244]
[1779924532050,33.51,74176.54,0.0,-0.91538,8e-05,9.2399]
[1779924535070,33.51,74186.42,0.0,-0.91461,8e-05,9.30447]
[1779924536077,33.51,74192.75,0.0,-0.91411,8e-05,9.34573]
[1779924541113,33.51,74188.19,0.0,-0.91447,8e-05,9.31623]
[1779924546148,33.51,74188.01,0.0,-0.91447,8e-05,9.31557]
[1779924548162,33.51,74181.45,0.0,-0.91498,8e-05,9.27319]
[1779924551184,33.51,74169.84,0.0,-0.91588,8e-05,9.19859]
[1779924556219,33.51,74171.36,0.0,-0.91574,8e-05,9.20979]
[1779924560248,33.51,74176.1,0.0,-0.91536,8e-05,9.24143]
[1779924565284,33.52,74161.41,0.0,-0.91649,8e-05,9.14734]
[1779924566289,33.52,74168.76,0.0,-0.91592,8e-05,9.19508]
[1779924567297,33.52,74188.79,0.0,-0.91436,8e-05,9.32517]
[1779924569311,33.52,74195.03,0.0,-0.91387,8e-05,9.36587]
[1779924574347,33.52,74193.51,0.0,-0.91402,8e-05,9.35203]
[1779924579385,33.52,74196.49,0.0,-0.91378,8e-05,9.37153]
[1779924584417,33.52,74199.57,0.0,-0.91354,8e-05,9.39168]
[1779924589471,33.52,74198.13,0.0,-0.91365,8e-05,9.38237]
[1779924594505,33.52,74197.32,0.0,-0.91371,8e-05,9.37725]
[1779924595972,33.52,74196.72,0.0,-0.91376,8e-05,9.37349]
[1779924601555,33.52,74199.45,0.0,-0.91354,8e-05,9.39171]
[1779924606043,33.52,74210.84,0.0,-0.91263,8e-05,9.46663]
[1779924607596,33.52,74213.19,0.0,-0.91245,8e-05,9.48203]
[1779924612632,33.52,74214.77,0.0,-0.91232,8e-05,9.49225]
[1779924617667,33.52,74216.09,0.0,-0.91222,8e-05,9.50071]
[1779924621699,33.52,74221.4,0.0,-0.9118,8e-05,9.53543]
[1779924624716,33.52,74232.08,0.0,-0.91094,8e-05,9.60557]
[1779924626182,33.52,74235.25,0.0,-0.91069,8e-05,9.62613]
[1779924631768,33.51,74234.2,0.0,-0.91082,8e-05,9.61413]
[1779924633787,33.51,74228.04,0.0,-0.91132,8e-05,9.57307]
[1779924634787,33.51,74222.61,0.0,-0.91176,8e-05,9.53715]
[1779924636254,33.51,74216.86,0.0,-0.91222,8e-05,9.49919]
[1779924641838,33.51,74219.11,0.0,-0.91204,8e-05,9.5139]
[1779924642843,33.51,74225.02,0.0,-0.91157,8e-05,9.55278]
[1779924643852,33.51,74229.88,0.0,-0.91118,8e-05,9.58475]
[1779924648886,33.51,74227.79,0.0,-0.91136,8e-05,9.57045]
[1779924653919,33.51,74230.62,0.0,-0.91113,8e-05,9.58864]
[1779924658956,33.51,74226.87,0.0,-0.91144,8e-05,9.56342]
[1779924663989,33.51,74229.36,0.0,-0.91125,8e-05,9.5795]
[1779924669027,33.51,74228.52,0.0,-0.91132,8e-05,9.57363]
[1779924671039,33.51,74235.96,0.0,-0.91072,8e-05,9.62244]
[1779924676079,33.51,74235.83,0.0,-0.91074,8e-05,9.62088]
[1779924681114,33.51,74234.57,0.0,-0.91085,8e-05,9.61188]
[1779924686150,33.5,74234.26,0.0,-0.91088,8e-05,9.60919]
[1779924691186,33.5,74236.17,0.0,-0.91077,8e-05,9.6172]
[1779924695217,33.5,74241.89,0.0,-0.91031,8e-05,9.6544]
[1779924700248,33.5,74240.41,0.0,-0.91045,8e-05,9.64354]
[1779924705284,33.5,74238.7,0.0,-0.9106,8e-05,9.63109]
[1779924709313,33.5,74242.0,0.0,-0.91035,8e-05,9.65188]
[1779924714350,33.49,74243.59,0.0,-0.91024,8e-05,9.66086]
[1779924719387,33.49,74247.26,0.0,-0.90996,8e-05,9.68337]
[1779924721400,33.49,74252.61,0.0,-0.90953,8e-05,9.71817]
[1779924722406,33.49,74261.08,0.0,-0.90885,8e-05,9.77409]
[1779924724420,33.49,74269.11,0.0,-0.9082,8e-05,9.82666]
[1779924729456,33.48,74268.87,0.0,-0.90824,8e-05,9.82313]
[1779924734490,33.48,74270.68,0.0,-0.90811,8e-05,9.83365]
[1779924739525,33.48,74267.9,0.0,-0.90836,8e-05,9.81357]
[1779924744562,33.47,74266.92,0.0,-0.90846,8e-05,9.8056]
[1779924747032,33.47,74259.02,0.0,-0.90911,8e-05,9.75257]
[1779924748591,33.47,74269.38,0.0,-0.90826,8e-05,9.82143]
[1779924749597,33.47,74279.68,0.0,-0.90741,8e-05,9.89026]
[1779924750605,33.47,74280.17,0.0,-0.90737,8e-05,9.89336]
[1779924753630,33.47,74286.17,0.0,-0.90691,8e-05,9.92885]
[1779924754634,33.47,74291.46,0.0,-0.90647,8e-05,9.96427]
[1779924755641,33.47,74298.24,0.0,-0.90591,8e-05,10.00973]
[1779924757103,33.47,74289.12,0.0,-0.90668,8e-05,9.94803]
[1779924758672,33.47,74285.34,0.0,-0.90699,8e-05,9.92255]
[1779924759684,33.47,74263.87,0.0,-0.90877,8e-05,9.7789]
[1779924760688,33.47,74248.56,0.0,-0.91002,8e-05,9.67701]
[1779924761694,33.47,74233.26,0.0,-0.91127,8e-05,9.57542]
[1779924762701,33.47,74234.92,0.0,-0.91114,8e-05,9.58623]
[1779924767739,33.47,74235.04,0.0,-0.91114,8e-05,9.58613]
[1779924769750,33.47,74247.94,0.0,-0.9101,8e-05,9.6711]
[1779924770756,33.46,74252.11,0.0,-0.90976,8e-05,9.69845]
[1779924774784,33.46,74253.77,0.0,-0.90964,8e-05,9.70818]
[1779924779819,33.46,74253.18,0.0,-0.9097,8e-05,9.70331]
[1779924782840,33.46,74246.84,0.0,-0.91022,8e-05,9.66088]
[1779924783847,33.46,74242.19,0.0,-0.9106,8e-05,9.63002]
[1779924785861,33.46,74241.11,0.0,-0.91069,8e-05,9.62292]
[1779924789889,33.46,74248.02,0.0,-0.91012,8e-05,9.66908]
[1779924790906,33.46,74248.6,0.0,-0.91008,8e-05,9.67294]
[1779924792910,33.46,74257.84,0.0,-0.90932,8e-05,9.73455]
[1779924793917,33.46,74258.8,0.0,-0.90924,8e-05,9.74106]
[1779924798952,33.46,74253.11,0.0,-0.90969,8e-05,9.70395]
[1779924803987,33.46,74250.95,0.0,-0.90986,8e-05,9.69047]
[1779924806003,33.47,74248.09,0.0,-0.91009,8e-05,9.67192]
[1779924811044,33.47,74247.48,0.0,-0.91016,8e-05,9.66498]
[1779924815067,33.47,74239.55,0.0,-0.91079,8e-05,9.61304]
[1779924820103,33.47,74240.55,0.0,-0.9107,8e-05,9.62019]
[1779924825137,33.47,74241.15,0.0,-0.91065,8e-05,9.62468]
[1779924830173,33.47,74238.77,0.0,-0.91081,8e-05,9.61104]
[1779924835208,33.48,74237.3,0.0,-0.91091,8e-05,9.60317]
[1779924840244,33.48,74236.25,0.0,-0.91097,8e-05,9.59822]
[1779924845278,33.48,74235.63,0.0,-0.91101,8e-05,9.59485]
[1779924850314,33.48,74236.54,0.0,-0.91094,8e-05,9.60072]
[1779924855350,33.48,74236.21,0.0,-0.91096,8e-05,9.59913]
[1779924859377,33.49,74241.7,0.0,-0.9105,8e-05,9.63693]
[1779924864413,33.49,74240.53,0.0,-0.91057,8e-05,9.6308]
[1779924869447,33.49,74236.31,0.0,-0.91089,8e-05,9.60447]
[1779924871477,33.49,74227.6,0.0,-0.91162,8e-05,9.54335]
[1779924876498,33.49,74232.5,0.0,-0.91123,8e-05,9.57578]
[1779924881532,33.49,74230.94,0.0,-0.91136,8e-05,9.56507]
[1779924886568,33.49,74231.81,0.0,-0.91129,8e-05,9.57084]
[1779924891609,33.49,74233.52,0.0,-0.91115,8e-05,9.58235]
[1779924894628,33.49,74228.37,0.0,-0.91156,8e-05,9.54819]
[1779924899664,33.49,74225.42,0.0,-0.9118,8e-05,9.52843]
[1779924902691,33.49,74214.07,0.0,-0.91271,8e-05,9.45382]
[1779924905713,33.49,74219.33,0.0,-0.91229,8e-05,9.48857]
[1779924908171,33.49,74213.02,0.0,-0.91279,8e-05,9.44721]
[1779924911757,33.49,74203.19,0.0,-0.91356,8e-05,9.38331]
[1779924912765,33.49,74192.23,0.0,-0.91442,8e-05,9.3121]
[1779924914780,33.5,74187.22,0.0,-0.91481,8e-05,9.28019]
[1779924915788,33.5,74181.85,0.0,-0.91522,8e-05,9.24565]
[1779924918257,33.5,74176.0,0.0,-0.91566,8e-05,9.20903]
[1779924922834,33.5,74180.67,0.0,-0.91527,8e-05,9.24106]
[1779924928328,33.51,74178.25,0.0,-0.91544,8e-05,9.22764]
[1779924933912,33.51,74195.46,0.0,-0.9141,8e-05,9.33739]
[1779924934918,33.51,74195.1,0.0,-0.91412,8e-05,9.3353]
[1779924935925,33.51,74203.02,0.0,-0.9135,8e-05,9.38719]
[1779924936932,33.51,74202.46,0.0,-0.91354,8e-05,9.38362]
[1779924938397,33.51,74199.41,0.0,-0.91378,8e-05,9.36395]
[1779924943982,33.51,74198.08,0.0,-0.91388,8e-05,9.3559]
[1779924944990,33.51,74203.82,0.0,-0.91342,8e-05,9.39353]
[1779924945996,33.51,74205.77,0.0,-0.91327,8e-05,9.40636]
[1779924951032,33.51,74205.13,0.0,-0.91331,8e-05,9.40249]
[1779924954054,33.51,74197.53,0.0,-0.91391,8e-05,9.35313]
[1779924956067,33.51,74191.39,0.0,-0.91439,8e-05,9.31348]
[1779924958537,33.52,74183.46,0.0,-0.915,8e-05,9.26266]
[1779924961102,33.52,74178.17,0.0,-0.9154,8e-05,9.22895]
[1779924966137,33.52,74175.22,0.0,-0.91561,8e-05,9.21147]
[1779924971172,33.52,74177.99,0.0,-0.91537,8e-05,9.23122]
[1779924976208,33.53,74178.92,0.0,-0.91528,8e-05,9.23889]
[1779924978693,33.53,74188.9,0.0,-0.91449,8e-05,9.30463]
[1779924980236,33.53,74190.31,0.0,-0.91438,8e-05,9.31401]
[1779924983256,33.53,74191.73,0.0,-0.91426,8e-05,9.32372]
[1779924986277,33.53,74186.61,0.0,-0.91466,8e-05,9.29085]
[1779924988765,33.53,74178.08,0.0,-0.91532,8e-05,9.23605]
[1779924991312,33.53,74173.25,0.0,-0.91572,8e-05,9.20129]
[1779924996348,33.54,74171.43,0.0,-0.91584,8e-05,9.19126]
[1779925001383,33.54,74172.36,0.0,-0.91575,8e-05,9.19871]
[1779925006419,33.54,74171.58,0.0,-0.91579,8e-05,9.19496]
[1779925011454,33.54,74175.66,0.0,-0.91546,8e-05,9.2226]
[1779925017496,33.55,74171.49,0.0,-0.91577,8e-05,9.19695]
[1779925022529,33.55,74173.8,0.0,-0.91558,8e-05,9.2129]
[1779925026557,33.55,74167.94,0.0,-0.91602,8e-05,9.17582]
[1779925031595,33.55,74169.62,0.0,-0.91587,8e-05,9.1879]
[1779925036628,33.55,74169.83,0.0,-0.91584,8e-05,9.19039]
[1779925041663,33.56,74173.28,0.0,-0.91556,8e-05,9.21389]
[1779925046698,33.56,74179.19,0.0,-0.91509,8e-05,9.2532]
[1779925051733,33.56,74180.11,0.0,-0.91504,8e-05,9.25604]
[1779925056767,33.56,74184.37,0.0,-0.9147,8e-05,9.28437]
[1779925061803,33.56,74177.86,0.0,-0.9152,8e-05,9.2428]
[1779925065831,33.56,74171.49,0.0,-0.91568,8e-05,9.20235]
[1779925070866,33.57,74171.47,0.0,-0.91567,8e-05,9.20327]
[1779925075902,33.57,74169.53,0.0,-0.91581,8e-05,9.19175]
[1779925080937,33.57,74168.86,0.0,-0.91585,8e-05,9.18851]
[1779925085971,33.57,74172.97,0.0,-0.91552,8e-05,9.21613]
[1779925091007,33.57,74172.36,0.0,-0.91555,8e-05,9.21305]
[1779925096046,33.58,74173.22,0.0,-0.91548,8e-05,9.21948]
[1779925101081,33.58,74170.74,0.0,-0.91566,8e-05,9.20436]
[1779925106117,33.58,74173.18,0.0,-0.91546,8e-05,9.22124]
[1779925111161,33.58,74169.97,0.0,-0.91572,8e-05,9.19773]
[1779925116196,33.58,74168.91,0.0,-0.91579,8e-05,9.19219]
[1779925119683,33.59,74163.33,0.0,-0.9162,8e-05,9.15732]
[1779925124252,33.59,74169.92,0.0,-0.91568,8e-05,9.20106]
[1779925129752,33.59,74168.96,0.0,-0.91574,8e-05,9.19636]
[1779925132308,33.59,74175.4,0.0,-0.91523,8e-05,9.23853]
[1779925134322,33.59,74176.8,0.0,-0.91512,8e-05,9.248]
[1779925139822,33.59,74178.76,0.0,-0.91495,8e-05,9.26159]
[1779925143396,33.6,74197.16,0.0,-0.91351,8e-05,9.38157]
[1779925144403,33.59,74200.48,0.0,-0.91325,8e-05,9.40319]
[1779925146416,33.6,74211.85,0.0,-0.91234,8e-05,9.47777]
[1779925147425,33.6,74214.87,0.0,-0.9121,8e-05,9.4978]
[1779925149893,33.6,74208.48,0.0,-0.9126,8e-05,9.4563]
[1779925153467,33.6,74207.01,0.0,-0.91271,8e-05,9.44711]
[1779925158501,33.6,74210.84,0.0,-0.9124,8e-05,9.4732]
[1779925159962,33.6,74216.87,0.0,-0.91191,8e-05,9.5129]
[1779925161523,33.6,74223.28,0.0,-0.91139,8e-05,9.55558]
[1779925166557,33.6,74231.98,0.0,-0.91067,8e-05,9.61502]
[1779925171594,33.61,74235.79,0.0,-0.91037,8e-05,9.63799]
[1779925174614,33.61,74241.48,0.0,-0.9099,8e-05,9.67577]
[1779925179649,33.61,74241.76,0.0,-0.90987,8e-05,9.67819]
[1779925184684,33.61,74236.34,0.0,-0.9103,8e-05,9.64364]
[1779925189719,33.61,74233.52,0.0,-0.91052,8e-05,9.62524]
[1779925194753,33.61,74231.11,0.0,-0.91072,8e-05,9.60897]
[1779925199789,33.61,74227.78,0.0,-0.911,8e-05,9.58592]
[1779925204824,33.61,74229.39,0.0,-0.91089,8e-05,9.59534]
[1779925205830,33.61,74235.16,0.0,-0.91043,8e-05,9.63317]
[1779925207846,33.61,74240.28,0.0,-0.91002,8e-05,9.66647]
[1779925212898,33.6,74236.66,0.0,-0.91033,8e-05,9.64072]
[1779925214908,33.6,74223.5,0.0,-0.9114,8e-05,9.55357]
[1779925219943,33.6,74224.65,0.0,-0.91133,8e-05,9.55972]
[1779925224977,33.6,74226.29,0.0,-0.91121,8e-05,9.569]
[1779925230013,33.59,74229.61,0.0,-0.91096,8e-05,9.58931]
[1779925235047,33.59,74230.82,0.0,-0.91092,8e-05,9.59157]
[1779925240542,33.59,74230.2,0.0,-0.91099,8e-05,9.58575]
[1779925246127,33.58,74228.67,0.0,-0.91114,8e-05,9.57356]
[1779925251167,33.58,74226.18,0.0,-0.91136,8e-05,9.55555]
[1779925256199,33.58,74221.35,0.0,-0.91177,8e-05,9.52233]
[1779925261235,33.57,74224.98,0.0,-0.91149,8e-05,9.54498]
[1779925266269,33.57,74224.95,0.0,-0.91151,8e-05,9.5438]
[1779925271320,33.57,74227.62,0.0,-0.91131,8e-05,9.56035]
[1779925274342,33.57,74233.13,0.0,-0.91087,8e-05,9.596]
[1779925279377,33.57,74235.34,0.0,-0.91071,8e-05,9.60925]
[1779925280840,33.57,74241.33,0.0,-0.91023,8e-05,9.64848]
[1779925283404,33.57,74242.29,0.0,-0.91015,8e-05,9.65437]
[1779925286425,33.56,74237.27,0.0,-0.91057,8e-05,9.62026]
[1779925291461,33.56,74237.88,0.0,-0.91057,8e-05,9.61925]
[1779925296495,33.56,74238.46,0.0,-0.91054,8e-05,9.62202]
[1779925300982,33.56,74233.35,0.0,-0.91096,8e-05,9.58717]
[1779925304553,33.56,74226.43,0.0,-0.91153,8e-05,9.54091]
[1779925309586,33.55,74229.23,0.0,-0.91131,8e-05,9.55836]
[1779925311053,33.55,74235.91,0.0,-0.91078,8e-05,9.60205]
[1779925312608,33.55,74241.96,0.0,-0.91029,8e-05,9.64177]
[1779925313614,33.55,74240.74,0.0,-0.9104,8e-05,9.63339]
[1779925318649,33.55,74237.25,0.0,-0.91069,8e-05,9.60909]
[1779925323686,33.55,74234.19,0.0,-0.91095,8e-05,9.58807]
[1779925325703,33.55,74243.05,0.0,-0.91024,8e-05,9.64641]
[1779925326706,33.55,74249.12,0.0,-0.90974,8e-05,9.68654]
[1779925331741,33.55,74247.8,0.0,-0.90986,8e-05,9.67754]
[1779925336776,33.55,74247.54,0.0,-0.90988,8e-05,9.67553]
[1779925340804,33.55,74238.45,0.0,-0.91063,8e-05,9.61474]
[1779925342818,33.55,74231.19,0.0,-0.91122,8e-05,9.56644]
[1779925347855,33.54,74229.93,0.0,-0.91133,8e-05,9.55738]
[1779925352889,33.54,74230.87,0.0,-0.9113,8e-05,9.55823]
[1779925357924,33.54,74233.09,0.0,-0.91114,8e-05,9.57157]
[1779925362959,33.54,74227.12,0.0,-0.91163,8e-05,9.53111]
[1779925365982,33.54,74217.6,0.0,-0.9124,8e-05,9.46814]
[1779925371016,33.54,74218.44,0.0,-0.91234,8e-05,9.47341]
[1779925376055,33.54,74223.65,0.0,-0.91192,8e-05,9.50735]
[1779925381088,33.53,74225.58,0.0,-0.91177,8e-05,9.51973]
[1779925387130,33.53,74224.78,0.0,-0.91184,8e-05,9.51424]
[1779925392169,33.53,74236.31,0.0,-0.91091,8e-05,9.59009]
[1779925393173,33.53,74246.16,0.0,-0.91012,8e-05,9.6551]
[1779925398208,33.53,74245.83,0.0,-0.91015,8e-05,9.65238]
[1779925403242,33.53,74243.88,0.0,-0.91031,8e-05,9.63898]
[1779925408277,33.53,74242.74,0.0,-0.91041,8e-05,9.63087]
[1779925413312,33.53,74243.97,0.0,-0.91036,8e-05,9.63419]
[1779925418354,33.53,74239.85,0.0,-0.9107,8e-05,9.60614]
[1779925423390,33.53,74236.76,0.0,-0.91096,8e-05,9.58495]
[1779925428425,33.52,74232.94,0.0,-0.91128,8e-05,9.55899]
[1779925433462,33.52,74231.73,0.0,-0.91138,8e-05,9.55038]
[1779925438497,33.52,74231.19,0.0,-0.91143,8e-05,9.54614]
[1779925441969,33.52,74240.25,0.0,-0.91071,8e-05,9.60535]
[1779925443530,33.52,74247.12,0.0,-0.91015,8e-05,9.65104]
[1779925444538,33.52,74248.35,0.0,-0.91005,8e-05,9.65937]
[1779925449572,33.52,74251.65,0.0,-0.90977,8e-05,9.68206]
[1779925453603,33.52,74247.79,0.0,-0.91008,8e-05,9.65697]
[1779925454624,33.53,74245.63,0.0,-0.91025,8e-05,9.64284]
[1779925459645,33.53,74245.71,0.0,-0.91023,8e-05,9.64429]
[1779925464681,33.53,74245.64,0.0,-0.91023,8e-05,9.64476]
[1779925465686,33.53,74239.28,0.0,-0.91075,8e-05,9.60244]
[1779925466693,33.53,74238.85,0.0,-0.91078,8e-05,9.5994]
[1779925472182,33.53,74240.75,0.0,-0.91068,8e-05,9.60673]
[1779925477771,33.52,74242.01,0.0,-0.91059,8e-05,9.61401]
[1779925482814,33.52,74243.49,0.0,-0.91048,8e-05,9.62252]
[1779925483813,33.52,74259.08,0.0,-0.90921,8e-05,9.72579]
[1779925484821,33.52,74264.07,0.0,-0.90881,8e-05,9.75873]
[1779925485826,33.52,74270.29,0.0,-0.9083,8e-05,9.79988]
[1779925486888,33.52,74269.96,0.0,-0.90833,8e-05,9.79734]
[1779925487849,33.52,74280.36,0.0,-0.90747,8e-05,9.86646]
[1779925488858,33.52,74285.15,0.0,-0.90708,8e-05,9.89842]
[1779925489866,33.52,74290.43,0.0,-0.90664,8e-05,9.93348]
[1779925494897,33.52,74292.74,0.0,-0.90646,8e-05,9.94803]
[1779925497922,33.52,74288.83,0.0,-0.90679,8e-05,9.92131]
[1779925499932,33.51,74283.33,0.0,-0.90725,8e-05,9.88429]
[1779925504968,33.51,74279.91,0.0,-0.90754,8e-05,9.86103]
[1779925507989,33.51,74273.4,0.0,-0.90808,8e-05,9.81749]
[1779925513032,33.51,74296.17,0.0,-0.90618,8e-05,9.96995]
[1779925514039,33.51,74301.78,0.0,-0.90572,8e-05,10.00744]
[1779925517060,33.51,74307.36,0.0,-0.90525,8e-05,10.04429]
[1779925522094,33.51,74311.24,0.0,-0.90494,8e-05,10.06896]
[1779925527129,33.51,74318.4,0.0,-0.90436,9e-05,10.11565]
[1779925530163,33.5,74323.42,0.0,-0.90395,9e-05,10.14835]
[1779925535190,33.5,74326.3,0.0,-0.90376,9e-05,10.16141]
[1779925540225,33.49,74328.93,0.0,-0.90357,9e-05,10.17664]
[1779925545261,33.49,74331.32,0.0,-0.9034,9e-05,10.19019]
[1779925550296,33.48,74330.21,0.0,-0.90353,9e-05,10.1799]
[1779925555334,33.48,74328.93,0.0,-0.90368,9e-05,10.16852]
[1779925560380,33.47,74327.95,0.0,-0.90379,9e-05,10.15922]
[1779925563388,33.47,74321.81,0.0,-0.90434,9e-05,10.11615]
[1779925568423,33.47,74325.82,0.0,-0.90403,9e-05,10.14082]
[1779925573459,33.46,74329.06,0.0,-0.90378,9e-05,10.16013]
[1779925578493,33.46,74341.65,0.0,-0.90274,9e-05,10.24307]
[1779925582972,33.45,74352.93,0.0,-0.9018,9e-05,10.31719]
[1779925585542,33.45,74355.06,0.0,-0.90163,9e-05,10.33043]
[1779925590577,33.44,74354.4,0.0,-0.90173,9e-05,10.32257]
[1779925595613,33.44,74346.62,0.0,-0.90248,9e-05,10.26206]
[1779925596621,33.43,74344.28,0.0,-0.90269,9e-05,10.24557]
[1779925598635,33.43,74343.78,0.0,-0.90275,9e-05,10.24117]
[1779925603671,33.43,74346.83,0.0,-0.90251,9e-05,10.25936]
[1779925608705,33.42,74347.88,0.0,-0.90246,9e-05,10.26403]
[1779925610720,33.42,74353.14,0.0,-0.90201,9e-05,10.29892]
[1779925613189,33.42,74355.95,0.0,-0.90179,9e-05,10.31643]
[1779925618775,33.41,74355.95,0.0,-0.90183,9e-05,10.31357]
[1779925621799,33.41,74350.54,0.0,-0.90232,9e-05,10.27491]
[1779925626836,33.4,74350.11,0.0,-0.90239,9e-05,10.26937]
[1779925631869,33.4,74350.64,0.0,-0.90238,9e-05,10.27045]
[1779925636904,33.39,74354.7,0.0,-0.90206,9e-05,10.29548]
[1779925641942,33.39,74354.07,0.0,-0.90215,9e-05,10.28821]
[1779925646975,33.38,74352.22,0.0,-0.90235,9e-05,10.27269]
[1779925652015,33.38,74354.8,0.0,-0.9022,9e-05,10.28297]
[1779925657047,33.37,74351.87,0.0,-0.90249,9e-05,10.26046]
[1779925661074,33.37,74342.53,0.0,-0.90332,9e-05,10.19505]
[1779925666111,33.37,74343.6,0.0,-0.90325,9e-05,10.20058]
[1779925671145,33.36,74344.91,0.0,-0.90316,9e-05,10.20758]
[1779925675174,33.36,74353.99,0.0,-0.9024,9e-05,10.26783]
[1779925680210,33.35,74356.22,0.0,-0.90224,9e-05,10.28049]
[1779925685244,33.35,74355.51,0.0,-0.90233,9e-05,10.27324]
[1779925690279,33.35,74357.78,0.0,-0.90217,9e-05,10.28633]
[1779925695314,33.34,74361.13,0.0,-0.90191,9e-05,10.3066]
[1779925699343,33.34,74365.01,0.0,-0.90159,9e-05,10.33166]
[1779925703370,33.34,74370.43,0.0,-0.90113,9e-05,10.36786]
[1779925708405,33.33,74369.27,0.0,-0.90125,9e-05,10.35863]
[1779925713440,33.33,74370.75,0.0,-0.90117,9e-05,10.36332]
[1779925719482,33.33,74371.18,0.0,-0.90115,9e-05,10.36465]
[1779925724516,33.32,74372.9,0.0,-0.90102,9e-05,10.37509]
[1779925729552,33.32,74373.36,0.0,-0.901,9e-05,10.37683]
[1779925734586,33.32,74373.19,0.0,-0.90103,9e-05,10.37425]
[1779925739623,33.32,74374.05,0.0,-0.90097,9e-05,10.3788]
[1779925744121,33.32,74380.23,0.0,-0.90044,9e-05,10.42069]
[1779925749692,33.31,74378.37,0.0,-0.90061,9e-05,10.40743]
[1779925754727,33.31,74375.07,0.0,-0.9009,9e-05,10.38438]
[1779925759762,33.31,74376.82,0.0,-0.90075,9e-05,10.39606]
[1779925764797,33.31,74379.73,0.0,-0.9005,9e-05,10.41568]
[1779925766812,33.31,74383.43,0.0,-0.90018,9e-05,10.44091]
[1779925771851,33.31,74384.82,0.0,-0.9001,9e-05,10.44569]
[1779925776881,33.31,74379.98,0.0,-0.90053,9e-05,10.41176]
[1779925777887,33.31,74377.56,0.0,-0.90075,9e-05,10.39506]
[1779925782924,33.31,74374.95,0.0,-0.90098,9e-05,10.37705]
[1779925787959,33.31,74376.52,0.0,-0.90084,9e-05,10.38778]
[1779925791986,33.31,74379.42,0.0,-0.90059,9e-05,10.40753]
[1779925797024,33.31,74379.03,0.0,-0.90063,9e-05,10.40449]
[1779925802062,33.31,74378.52,0.0,-0.90068,9e-05,10.40057]
[1779925806088,33.31,74375.96,0.0,-0.9009,9e-05,10.38278]
[1779925811123,33.31,74376.67,0.0,-0.90084,9e-05,10.38764]
[1779925816158,33.31,74379.99,0.0,-0.90055,9e-05,10.41055]
[1779925820195,33.31,74374.86,0.0,-0.901,9e-05,10.37518]
[1779925822208,33.31,74380.54,0.0,-0.9005,9e-05,10.4142]
[1779925827242,33.31,74384.74,0.0,-0.90014,9e-05,10.44273]
[1779925832293,33.31,74385.21,0.0,-0.90013,9e-05,10.44132]
[1779925837316,33.3,74386.52,0.0,-0.90003,9e-05,10.44982]
[1779925842351,33.3,74382.57,0.0,-0.90038,9e-05,10.42225]
[1779925847386,33.3,74386.14,0.0,-0.90007,9e-05,10.44651]
[1779925852421,33.3,74388.4,0.0,-0.89987,9e-05,10.46169]
[1779925857457,33.3,74389.18,0.0,-0.89981,9e-05,10.46645]
[1779925861484,33.3,74383.08,0.0,-0.90036,9e-05,10.4239]
[1779925866520,33.3,74383.14,0.0,-0.90037,9e-05,10.42336]
[1779925871554,33.3,74379.44,0.0,-0.90071,9e-05,10.39676]
[1779925872569,33.3,74373.63,0.0,-0.90122,9e-05,10.35668]
[1779925874576,33.29,74366.28,0.0,-0.90187,9e-05,10.30563]
[1779925879610,33.29,74361.47,0.0,-0.90231,9e-05,10.27143]
[1779925883638,33.29,74356.17,0.0,-0.90278,9e-05,10.23427]
[1779925888679,33.29,74354.12,0.0,-0.90297,9e-05,10.21935]
[1779925889682,33.29,74331.97,0.0,-0.90487,9e-05,10.06824]
[1779925890712,33.29,74322.92,0.0,-0.90565,8e-05,10.00668]
[1779925891698,33.29,74308.88,0.0,-0.90687,8e-05,9.90763]
[1779925892706,33.29,74294.12,0.0,-0.9081,8e-05,9.80832]
[1779925893713,33.29,74294.12,0.0,-0.9081,8e-05,9.80844]
[1779925896734,33.29,74299.21,0.0,-0.90767,8e-05,9.84292]
[1779925899754,33.29,74292.68,0.0,-0.90821,8e-05,9.79934]
[1779925904790,33.29,74290.3,0.0,-0.9084,8e-05,9.78421]
[1779925909825,33.29,74285.75,0.0,-0.90877,8e-05,9.75462]
[1779925912846,33.29,74280.87,0.0,-0.90916,8e-05,9.72268]
[1779925916875,33.3,74291.43,0.0,-0.90828,8e-05,9.79435]
[1779925921918,33.3,74285.25,0.0,-0.90878,8e-05,9.75355]
[1779925922919,33.3,74266.31,0.0,-0.91034,8e-05,9.62727]
[1779925923932,33.3,74255.06,0.0,-0.91125,8e-05,9.5529]
[1779925925398,33.3,74262.37,0.0,-0.91065,8e-05,9.60201]
[1779925926948,33.3,74263.96,0.0,-0.9105,8e-05,9.61356]
[1779925931983,33.31,74262.55,0.0,-0.91059,8e-05,9.60633]
[1779925937019,33.31,74261.78,0.0,-0.91063,8e-05,9.60333]
[1779925942053,33.31,74262.73,0.0,-0.91053,8e-05,9.61171]
[1779925944067,33.31,74269.4,0.0,-0.90997,8e-05,9.65688]
[1779925947089,33.32,74279.83,0.0,-0.9091,8e-05,9.72752]
[1779925948095,33.32,74284.09,0.0,-0.90874,8e-05,9.75626]
[1779925952126,33.32,74276.57,0.0,-0.90939,8e-05,9.7028]
[1779925953132,33.32,74269.96,0.0,-0.90993,8e-05,9.65899]
[1779925954139,33.32,74267.73,0.0,-0.9101,8e-05,9.64449]
[1779925957161,33.32,74260.98,0.0,-0.91064,8e-05,9.60076]
[1779925961197,33.33,74242.43,0.0,-0.91212,8e-05,9.47957]
[1779925962200,33.33,74220.16,0.0,-0.9139,8e-05,9.33333]
[1779925963206,33.33,74213.15,0.0,-0.91445,8e-05,9.28763]
[1779925964214,33.33,74215.18,0.0,-0.91429,8e-05,9.30124]
[1779925965698,33.33,74223.34,0.0,-0.91363,8e-05,9.35572]
[1779925971262,33.33,74232.82,0.0,-0.91284,8e-05,9.42018]
[1779925972269,33.33,74240.3,0.0,-0.91224,8e-05,9.47026]
[1779925973276,33.34,74243.73,0.0,-0.91195,8e-05,9.49358]
[1779925977309,33.34,74250.88,0.0,-0.91134,8e-05,9.5433]
[1779925979322,33.34,74249.28,0.0,-0.91146,8e-05,9.53371]
[1779925984355,33.35,74247.75,0.0,-0.91155,8e-05,9.52613]
[1779925989391,33.35,74248.5,0.0,-0.91146,8e-05,9.53399]
[1779925994431,33.36,74248.62,0.0,-0.91142,8e-05,9.53713]
[1779925997448,33.36,74256.26,0.0,-0.91078,8e-05,9.58897]
[1779926002483,33.36,74256.67,0.0,-0.91073,8e-05,9.59346]
[1779926007518,33.37,74255.38,0.0,-0.91081,8e-05,9.58667]
[1779926010539,33.37,74261.9,0.0,-0.91026,8e-05,9.63097]
[1779926012555,33.37,74267.83,0.0,-0.90981,8e-05,9.66684]
[1779926017589,33.37,74267.94,0.0,-0.90978,8e-05,9.66879]
[1779926022623,33.37,74267.58,0.0,-0.90979,8e-05,9.66771]
[1779926027659,33.38,74270.55,0.0,-0.90953,8e-05,9.68882]
[1779926032693,33.38,74275.34,0.0,-0.90913,8e-05,9.72198]
[1779926033702,33.38,74280.59,0.0,-0.90869,8e-05,9.75722]
[1779926036722,33.38,74286.42,0.0,-0.9082,8e-05,9.79662]
[1779926041757,33.38,74288.02,0.0,-0.90806,8e-05,9.80782]
[1779926043770,33.38,74282.88,0.0,-0.90848,8e-05,9.77371]
[1779926046791,33.38,74289.19,0.0,-0.90796,8e-05,9.81631]
[1779926051826,33.38,74291.03,0.0,-0.9078,8e-05,9.82905]
[1779926056861,33.38,74291.23,0.0,-0.90778,8e-05,9.83079]
[1779926061897,33.38,74291.23,0.0,-0.90777,8e-05,9.83131]
[1779926066931,33.38,74293.56,0.0,-0.90757,8e-05,9.84728]
[1779926071967,33.38,74297.54,0.0,-0.90727,8e-05,9.87012]
[1779926077002,33.39,74298.36,0.0,-0.9072,8e-05,9.87568]
[1779926083051,33.39,74298.52,0.0,-0.90719,8e-05,9.87676]
[1779926088086,33.39,74303.63,0.0,-0.90676,8e-05,9.91119]
[1779926089093,33.39,74312.38,0.0,-0.90602,8e-05,9.97015]
[1779926090104,33.38,74318.06,0.0,-0.90554,8e-05,10.00841]
[1779926091111,33.38,74318.16,0.0,-0.90553,8e-05,10.00892]
[1779926096611,33.38,74319.9,0.0,-0.9054,8e-05,10.01968]
[1779926102189,33.38,74320.2,0.0,-0.90539,8e-05,10.02086]
[1779926106681,33.38,74326.73,0.0,-0.90484,9e-05,10.06416]
[1779926110245,33.38,74334.15,0.0,-0.90421,9e-05,10.11422]
[1779926113266,33.38,74339.03,0.0,-0.90379,9e-05,10.14733]
[1779926118300,33.38,74336.3,0.0,-0.90403,9e-05,10.12854]
[1779926123337,33.38,74336.16,0.0,-0.90405,9e-05,10.12734]
[1779926128372,33.38,74335.02,0.0,-0.90415,9e-05,10.11929]
[1779926131392,33.38,74340.88,0.0,-0.90368,9e-05,10.15479]
[1779926133407,33.38,74346.03,0.0,-0.90324,9e-05,10.18955]
[1779926138441,33.37,74340.72,0.0,-0.90371,9e-05,10.15262]
[1779926143476,33.37,74336.49,0.0,-0.90408,9e-05,10.12343]
[1779926144483,33.37,74330.17,0.0,-0.90462,9e-05,10.08048]
[1779926145490,33.37,74327.56,0.0,-0.90484,9e-05,10.0628]
[1779926150528,33.37,74324.62,0.0,-0.90509,9e-05,10.043]
[1779926155560,33.37,74323.81,0.0,-0.90516,9e-05,10.0377]
[1779926157032,33.37,74328.91,0.0,-0.90472,9e-05,10.07227]
[1779926162610,33.37,74331.64,0.0,-0.90449,9e-05,10.09064]
[1779926167647,33.37,74334.32,0.0,-0.90426,9e-05,10.1087]
[1779926172682,33.37,74333.25,0.0,-0.90436,9e-05,10.10129]
[1779926177715,33.37,74332.44,0.0,-0.90443,9e-05,10.09562]
[1779926182758,33.37,74331.16,0.0,-0.90454,9e-05,10.08674]
[1779926184765,33.37,74340.24,0.0,-0.90376,9e-05,10.14822]
[1779926187786,33.37,74346.49,0.0,-0.90323,9e-05,10.19026]
[1779926192821,33.37,74347.11,0.0,-0.90322,9e-05,10.18952]
[1779926199873,33.37,74347.62,0.0,-0.90319,9e-05,10.19187]
[1779926204908,33.37,74348.36,0.0,-0.90314,9e-05,10.19619]
[1779926209949,33.37,74348.18,0.0,-0.90316,9e-05,10.19432]
[1779926215990,33.36,74348.15,0.0,-0.90317,9e-05,10.19344]
[1779926221030,33.36,74348.12,0.0,-0.90318,9e-05,10.19272]
[1779926226066,33.36,74352.51,0.0,-0.9028,9e-05,10.22257]
[1779926231101,33.37,74353.93,0.0,-0.90266,9e-05,10.23356]
[1779926236135,33.37,74355.09,0.0,-0.90255,9e-05,10.24275]
[1779926241167,33.37,74357.71,0.0,-0.9023,9e-05,10.26194]
[1779926246205,33.37,74358.94,0.0,-0.90218,9e-05,10.27162]
[1779926251241,33.38,74362.62,0.0,-0.90188,9e-05,10.29397]
[1779926255270,33.38,74365.0,0.0,-0.90166,9e-05,10.31114]
[1779926259297,33.38,74374.83,0.0,-0.90079,9e-05,10.3793]
[1779926260304,33.38,74381.3,0.0,-0.90021,9e-05,10.42384]
[1779926261311,33.38,74380.74,0.0,-0.90026,9e-05,10.42002]
[1779926266348,33.38,74378.9,0.0,-0.90042,9e-05,10.40746]
[1779926271381,33.38,74373.83,0.0,-0.90087,9e-05,10.37289]
[1779926274403,33.38,74380.26,0.0,-0.9003,9e-05,10.41729]
[1779926275414,33.38,74385.09,0.0,-0.89987,9e-05,10.45052]
[1779926280450,33.38,74386.32,0.0,-0.89976,9e-05,10.4589]
[1779926285487,33.38,74388.55,0.0,-0.89957,9e-05,10.47414]
[1779926290521,33.38,74379.81,0.0,-0.90034,9e-05,10.41375]
[1779926291528,33.38,74376.64,0.0,-0.90062,9e-05,10.39199]
[1779926296562,33.38,74375.66,0.0,-0.90071,9e-05,10.38542]
[1779926301597,33.38,74368.89,0.0,-0.9013,9e-05,10.33916]
[1779926303611,33.38,74367.82,0.0,-0.90139,9e-05,10.33203]
[1779926308648,33.39,74365.69,0.0,-0.90154,9e-05,10.3204]
[1779926313680,33.39,74365.46,0.0,-0.90153,9e-05,10.31905]
[1779926318717,33.4,74365.02,0.0,-0.90156,9e-05,10.31675]
[1779926323751,33.4,74359.84,0.0,-0.902,9e-05,10.28216]
[1779926325768,33.4,74356.35,0.0,-0.90227,9e-05,10.2611]
[1779926330803,33.4,74359.3,0.0,-0.902,9e-05,10.28215]
[1779926335837,33.41,74356.75,0.0,-0.90221,9e-05,10.2659]
[1779926340874,33.41,74353.2,0.0,-0.90251,9e-05,10.24269]
[1779926344919,33.41,74358.91,0.0,-0.90198,9e-05,10.28408]
[1779926349954,33.41,74355.97,0.0,-0.90222,9e-05,10.26477]
[1779926354990,33.42,74354.93,0.0,-0.9023,9e-05,10.25848]
[1779926361032,33.45,74354.71,0.0,-0.90209,9e-05,10.27507]
[1779926366067,33.49,74353.01,0.0,-0.90199,9e-05,10.28268]
[1779926371102,33.52,74352.74,0.0,-0.90182,9e-05,10.2941]
[1779926375132,33.55,74343.63,0.0,-0.90241,9e-05,10.24688]
[1779926380166,33.55,74345.82,0.0,-0.9022,9e-05,10.26389]
[1779926385201,33.56,74350.53,0.0,-0.90176,9e-05,10.29797]
[1779926390236,33.56,74354.62,0.0,-0.90138,9e-05,10.32781]
[1779926396281,33.56,74356.2,0.0,-0.90121,9e-05,10.34081]
[1779926402341,33.57,74343.76,0.0,-0.90226,9e-05,10.25855]
[1779926405367,33.57,74357.19,0.0,-0.90108,9e-05,10.351]
[1779926406376,33.57,74368.13,0.0,-0.90012,9e-05,10.42607]
[1779926407379,33.57,74368.21,0.0,-0.90011,9e-05,10.42687]
[1779926412412,33.57,74362.45,0.0,-0.9006,9e-05,10.38881]
[1779926417455,33.58,74360.03,0.0,-0.90079,9e-05,10.37358]
[1779926418900,33.58,74344.72,0.0,-0.90212,9e-05,10.26997]
[1779926420479,33.58,74344.02,0.0,-0.90217,9e-05,10.26563]
[1779926422490,33.58,74338.85,0.0,-0.90261,9e-05,10.2314]
[1779926423499,33.58,74337.64,0.0,-0.9027,9e-05,10.22368]
[1779926426519,33.58,74332.13,0.0,-0.90316,9e-05,10.18787]
[1779926428970,33.59,74338.63,0.0,-0.90258,9e-05,10.23354]
[1779926430549,33.59,74344.3,0.0,-0.90208,9e-05,10.27252]
[1779926431556,33.59,74345.5,0.0,-0.90201,9e-05,10.27696]
[1779926433570,33.59,74351.29,0.0,-0.90149,9e-05,10.31717]
[1779926434578,33.59,74356.41,0.0,-0.90104,9e-05,10.35241]
[1779926435585,33.59,74357.76,0.0,-0.90092,9e-05,10.36192]
[1779926436591,33.59,74366.27,0.0,-0.90017,9e-05,10.42029]
[1779926437599,33.59,74380.91,0.0,-0.89888,9e-05,10.52069]
[1779926439051,33.59,74394.33,0.0,-0.89768,9e-05,10.61291]
[1779926440620,33.59,74393.59,0.0,-0.89775,9e-05,10.60773]
[1779926445654,33.59,74396.72,0.0,-0.89748,9e-05,10.62888]
[1779926447669,33.59,74401.04,0.0,-0.89709,9e-05,10.65834]
[1779926452703,33.59,74401.94,0.0,-0.89702,9e-05,10.6637]
[1779926457738,33.59,74408.09,0.0,-0.89648,9e-05,10.70529]
[1779926459195,33.59,74416.89,0.0,-0.89569,9e-05,10.76634]
[1779926460759,33.59,74419.69,0.0,-0.89543,9e-05,10.78578]
[1779926462773,33.59,74427.24,0.0,-0.89474,9e-05,10.83811]
[1779926463780,33.59,74429.58,0.0,-0.89453,9e-05,10.85428]
[1779926464787,33.59,74434.75,0.0,-0.89406,9e-05,10.8901]
[1779926465793,33.59,74441.87,0.0,-0.89341,9e-05,10.93959]
[1779926466804,33.59,74444.65,0.0,-0.89315,9e-05,10.95871]
[1779926469266,33.59,74407.79,0.0,-0.89651,9e-05,10.70293]
[1779926470837,33.59,74395.89,0.0,-0.89758,9e-05,10.62099]
[1779926471838,33.59,74405.92,0.0,-0.89668,9e-05,10.69035]
[1779926472845,33.59,74412.37,0.0,-0.89609,9e-05,10.73502]
[1779926473853,33.59,74416.81,0.0,-0.89569,9e-05,10.76579]
[1779926475865,33.59,74420.37,0.0,-0.89537,9e-05,10.79067]
[1779926479337,33.59,74425.77,0.0,-0.89487,9e-05,10.8283]
[1779926481906,33.59,74420.66,0.0,-0.89534,9e-05,10.79305]
[1779926482917,33.59,74411.2,0.0,-0.89619,9e-05,10.72764]
[1779926484929,33.59,74408.17,0.0,-0.89646,9e-05,10.7069]
[1779926486945,33.59,74418.48,0.0,-0.89553,9e-05,10.77838]
[1779926489407,33.59,74433.36,0.0,-0.89417,9e-05,10.88165]
[1779926491979,33.59,74434.44,0.0,-0.89411,9e-05,10.88485]
[1779926497015,33.59,74434.58,0.0,-0.8941,9e-05,10.88555]
[1779926498022,33.59,74422.97,0.0,-0.89516,9e-05,10.80496]
[1779926499479,33.59,74398.93,0.0,-0.89733,9e-05,10.63895]
[1779926500036,33.59,74398.93,0.0,-0.89732,9e-05,10.6392]
[1779926501042,33.59,74396.25,0.0,-0.89756,9e-05,10.62094]
[1779926506078,33.6,74394.12,0.0,-0.89769,9e-05,10.61094]
[1779926511113,33.6,74393.17,0.0,-0.89775,9e-05,10.60601]
[1779926516148,33.61,74394.21,0.0,-0.89764,9e-05,10.6147]
[1779926519169,33.61,74400.72,0.0,-0.89704,9e-05,10.66043]
[1779926521188,33.61,74403.74,0.0,-0.89677,9e-05,10.68174]
[1779926526219,33.61,74407.39,0.0,-0.89642,9e-05,10.70804]
[1779926531253,33.61,74405.89,0.0,-0.89654,9e-05,10.69892]
[1779926536288,33.62,74411.1,0.0,-0.89606,9e-05,10.73618]
[1779926538303,33.62,74415.94,0.0,-0.89561,9e-05,10.77]
[1779926543337,33.62,74412.02,0.0,-0.89596,9e-05,10.74379]
[1779926548377,33.62,74412.1,0.0,-0.89594,9e-05,10.74536]
[1779926550386,33.62,74417.65,0.0,-0.89543,9e-05,10.78409]
[1779926555423,33.62,74422.22,0.0,-0.89504,9e-05,10.81229]
[1779926557437,33.62,74415.39,0.0,-0.89565,9e-05,10.7653]
[1779926562473,33.62,74418.15,0.0,-0.89539,9e-05,10.78525]
[1779926567507,33.63,74423.96,0.0,-0.89485,9e-05,10.82625]
[1779926569521,33.63,74432.2,0.0,-0.8941,9e-05,10.88363]
[1779926570529,33.63,74433.69,0.0,-0.89396,9e-05,10.89401]
[1779926575564,33.63,74440.25,0.0,-0.89336,9e-05,10.93966]
[1779926576572,33.63,74447.69,0.0,-0.89267,9e-05,10.99136]
[1779926577580,33.63,74448.76,0.0,-0.89258,9e-05,10.99882]
[1779926580598,33.63,74448.44,0.0,-0.89261,9e-05,10.99651]
[1779926584627,33.63,74442.74,0.0,-0.89313,9e-05,10.95718]
[1779926589662,33.63,74444.08,0.0,-0.893,9e-05,10.96705]
[1779926594697,33.63,74441.91,0.0,-0.89319,9e-05,10.95236]
[1779926600204,33.63,74447.08,0.0,-0.89271,9e-05,10.98895]
[1779926602754,33.63,74451.54,0.0,-0.89229,9e-05,11.02004]
[1779926607788,33.63,74447.88,0.0,-0.89263,9e-05,10.99442]
[1779926612824,33.63,74448.72,0.0,-0.89259,9e-05,10.99597]
[1779926617861,33.63,74451.59,0.0,-0.89233,9e-05,11.01567]
[1779926622895,33.63,74450.36,0.0,-0.89245,9e-05,11.00671]
[1779926624909,33.63,74444.92,0.0,-0.89295,9e-05,10.96866]
[1779926630416,33.63,74445.61,0.0,-0.89289,9e-05,10.97321]
[1779926635989,33.63,74441.79,0.0,-0.89325,9e-05,10.94655]
[1779926641025,33.63,74443.16,0.0,-0.89312,9e-05,10.95604]
[1779926646059,33.63,74443.85,0.0,-0.89306,9e-05,10.96076]
[1779926651094,33.63,74441.53,0.0,-0.89327,9e-05,10.94455]
[1779926652102,33.63,74435.91,0.0,-0.89379,9e-05,10.90555]
[1779926657137,33.63,74439.67,0.0,-0.89344,9e-05,10.93177]
[1779926662172,33.63,74441.6,0.0,-0.89326,9e-05,10.94524]
[1779926667207,33.63,74443.02,0.0,-0.89313,9e-05,10.95513]
[1779926670696,33.63,74448.93,0.0,-0.89259,9e-05,10.99627]
[1779926673248,33.63,74450.87,0.0,-0.89245,9e-05,11.00542]
[1779926678285,33.63,74454.8,0.0,-0.89209,9e-05,11.0324]
[1779926680297,33.63,74446.66,0.0,-0.89284,9e-05,10.97549]
[1779926682313,33.63,74444.64,0.0,-0.89303,9e-05,10.96139]
[1779926684326,33.63,74435.99,0.0,-0.89382,9e-05,10.90128]
[1779926688354,33.63,74430.97,0.0,-0.89428,9e-05,10.86675]
[1779926693390,33.63,74434.55,0.0,-0.89394,9e-05,10.89213]
[1779926695403,33.63,74441.76,0.0,-0.89328,9e-05,10.94232]
[1779926700438,33.63,74443.43,0.0,-0.89313,9e-05,10.95386]
[1779926705473,33.63,74446.01,0.0,-0.89289,9e-05,10.97161]
[1779926710509,33.63,74444.02,0.0,-0.89308,9e-05,10.95753]
[1779926715543,33.63,74450.38,0.0,-0.8925,9e-05,11.0016]
[1779926720580,33.63,74458.09,0.0,-0.89179,9e-05,11.05477]
[1779926723606,33.62,74464.58,0.0,-0.89119,9e-05,11.09964]
[1779926728644,33.62,74471.77,0.0,-0.89053,9e-05,11.14897]
[1779926733680,33.62,74470.42,0.0,-0.89071,9e-05,11.13434]
[1779926737721,33.62,74480.61,0.0,-0.88976,9e-05,11.20513]
[1779926738761,33.62,74485.63,0.0,-0.88929,9e-05,11.24015]
[1779926742753,33.62,74489.15,0.0,-0.88897,9e-05,11.26382]
[1779926747799,33.61,74488.1,0.0,-0.88909,9e-05,11.25503]
[1779926749803,33.61,74476.82,0.0,-0.89016,9e-05,11.17532]
[1779926750810,33.61,74478.34,0.0,-0.89002,9e-05,11.18581]
[1779926755850,33.61,74478.94,0.0,-0.88998,9e-05,11.18916]
[1779926760885,33.61,74477.59,0.0,-0.89011,9e-05,11.17883]
[1779926764914,33.61,74474.1,0.0,-0.89045,9e-05,11.15388]
[1779926769951,33.61,74471.16,0.0,-0.89073,9e-05,11.1329]
[1779926770973,33.61,74461.97,0.0,-0.89159,9e-05,11.06863]
[1779926771970,33.61,74445.62,0.0,-0.8931,9e-05,10.95464]
[1779926772974,33.61,74442.64,0.0,-0.89337,9e-05,10.93412]
[1779926778009,33.61,74441.36,0.0,-0.89347,9e-05,10.9264]
[1779926783059,33.61,74434.66,0.0,-0.89408,9e-05,10.88083]
[1779926788084,33.62,74432.37,0.0,-0.89427,9e-05,10.8661]
[1779926793124,33.62,74431.06,0.0,-0.89441,9e-05,10.85398]
[1779926798157,33.62,74428.0,0.0,-0.89467,9e-05,10.83394]
[1779926803192,33.62,74430.26,0.0,-0.89445,9e-05,10.85079]
[1779926808232,33.62,74428.27,0.0,-0.89462,9e-05,10.83806]
[1779926813266,33.63,74428.28,0.0,-0.8946,9e-05,10.83911]
[1779926818300,33.63,74426.76,0.0,-0.89473,9e-05,10.82953]
[1779926821777,33.63,74420.4,0.0,-0.8953,9e-05,10.78621]
[1779926823342,33.63,74416.43,0.0,-0.89565,9e-05,10.75928]
[1779926827366,33.63,74409.38,0.0,-0.89627,9e-05,10.71159]
[1779926828373,33.63,74397.84,0.0,-0.89731,9e-05,10.63224]
[1779926829383,33.63,74391.28,0.0,-0.89789,9e-05,10.58717]
[1779926831848,33.63,74391.55,0.0,-0.89787,9e-05,10.58919]
[1779926837436,33.63,74387.93,0.0,-0.89819,9e-05,10.5642]
[1779926839449,33.63,74396.01,0.0,-0.89747,9e-05,10.61952]
[1779926841921,33.63,74397.87,0.0,-0.89731,9e-05,10.63198]
[1779926843497,33.63,74403.02,0.0,-0.89685,9e-05,10.6671]
[1779926845507,33.63,74406.43,0.0,-0.89655,9e-05,10.6905]
[1779926848530,33.63,74399.0,0.0,-0.89721,9e-05,10.63972]
[1779926853564,33.63,74395.21,0.0,-0.89759,9e-05,10.60907]
[1779926854572,33.63,74388.21,0.0,-0.89822,9e-05,10.56087]
[1779926855579,33.63,74386.26,0.0,-0.89839,9e-05,10.54745]
[1779926858599,33.63,74384.63,0.0,-0.89853,9e-05,10.53628]
[1779926863634,33.63,74383.27,0.0,-0.89865,9e-05,10.52707]
[1779926868669,33.63,74383.26,0.0,-0.89865,9e-05,10.52717]
[1779926873703,33.63,74379.75,0.0,-0.89896,9e-05,10.50333]
[1779926875718,33.63,74376.72,0.0,-0.89923,9e-05,10.48276]
[1779926878739,33.63,74382.73,0.0,-0.89869,9e-05,10.52417]
[1779926880755,33.63,74388.58,0.0,-0.89817,9e-05,10.56431]
[1779926882770,33.63,74400.53,0.0,-0.89711,9e-05,10.64634]
[1779926883777,33.63,74407.37,0.0,-0.89649,9e-05,10.69364]
[1779926884782,33.63,74408.74,0.0,-0.89636,9e-05,10.7032]
[1779926889818,33.63,74412.51,0.0,-0.89602,9e-05,10.7297]
[1779926894853,33.63,74412.3,0.0,-0.89604,9e-05,10.72824]
[1779926899887,33.63,74413.56,0.0,-0.89594,9e-05,10.73557]
[1779926904925,33.63,74414.79,0.0,-0.89585,9e-05,10.74272]
[1779926906940,33.63,74408.23,0.0,-0.89645,9e-05,10.69693]
[1779926907947,33.63,74409.06,0.0,-0.89637,9e-05,10.70247]
[1779926908954,33.63,74414.67,0.0,-0.89587,9e-05,10.741]
[1779926910967,33.63,74418.3,0.0,-0.89555,9e-05,10.76557]
[1779926916002,33.62,74419.16,0.0,-0.89552,9e-05,10.76595]
[1779926922044,33.62,74418.8,0.0,-0.89558,9e-05,10.7619]
[1779926927088,33.62,74423.69,0.0,-0.89515,9e-05,10.79448]
[1779926928089,33.62,74436.93,0.0,-0.89394,9e-05,10.886]
[1779926929095,33.62,74448.23,0.0,-0.8929,9e-05,10.96462]
[1779926930104,33.62,74450.94,0.0,-0.89266,9e-05,10.98341]
[1779926935138,33.62,74447.45,0.0,-0.89299,9e-05,10.95856]
[1779926937155,33.61,74440.3,0.0,-0.89365,9e-05,10.90851]
[1779926940177,33.61,74433.01,0.0,-0.89432,9e-05,10.85747]
[1779926942190,33.61,74430.46,0.0,-0.89456,9e-05,10.83957]
[1779926947224,33.61,74430.75,0.0,-0.89454,9e-05,10.84116]
[1779926952700,33.61,74428.73,0.0,-0.89473,9e-05,10.82675]
[1779926958301,33.61,74426.76,0.0,-0.8949,9e-05,10.8134]
[1779926964365,33.61,74426.17,0.0,-0.89495,9e-05,10.80974]
[1779926966385,33.61,74432.55,0.0,-0.89437,9e-05,10.85407]
[1779926967383,33.61,74437.65,0.0,-0.8939,9e-05,10.88946]
[1779926969395,33.61,74443.27,0.0,-0.89339,9e-05,10.92835]
[1779926972860,33.61,74436.46,0.0,-0.89405,9e-05,10.87638]
[1779926975439,33.61,74430.25,0.0,-0.89462,9e-05,10.83323]
[1779926980472,33.61,74428.29,0.0,-0.8948,9e-05,10.81959]
[1779926984500,33.61,74423.25,0.0,-0.89526,9e-05,10.78477]
[1779926989536,33.61,74422.28,0.0,-0.89534,9e-05,10.77845]
[1779926994570,33.61,74422.82,0.0,-0.89529,9e-05,10.7826]
[1779926996584,33.61,74429.9,0.0,-0.89464,9e-05,10.83178]
[1779927001619,33.61,74436.45,0.0,-0.89404,9e-05,10.87729]
[1779927003073,33.61,74442.55,0.0,-0.89348,9e-05,10.91963]
[1779927004640,33.61,74442.97,0.0,-0.89344,9e-05,10.92234]
[1779927009675,33.61,74440.87,0.0,-0.89365,9e-05,10.90708]
[1779927014710,33.61,74445.71,0.0,-0.89321,9e-05,10.94017]
[1779927019746,33.61,74446.58,0.0,-0.89314,9e-05,10.94554]
[1779927024787,33.61,74447.2,0.0,-0.89309,9e-05,10.94915]
[1779927025792,33.61,74441.47,0.0,-0.89362,9e-05,10.90915]
[1779927026799,33.61,74437.42,0.0,-0.89399,9e-05,10.88093]
[1779927027805,33.61,74430.74,0.0,-0.8946,9e-05,10.83453]
[1779927028811,33.61,74430.04,0.0,-0.89467,9e-05,10.82959]
[1779927033849,33.61,74425.41,0.0,-0.89513,9e-05,10.79299]
[1779927034854,33.61,74419.94,0.0,-0.89563,9e-05,10.75512]
[1779927035861,33.61,74419.78,0.0,-0.89564,9e-05,10.75405]
[1779927040896,33.61,74419.03,0.0,-0.89571,9e-05,10.74903]
[1779927044923,33.61,74415.6,0.0,-0.89603,9e-05,10.72458]
[1779927049965,33.6,74408.55,0.0,-0.89668,9e-05,10.67477]
[1779927050970,33.6,74407.43,0.0,-0.89678,9e-05,10.6669]
[1779927053994,33.6,74394.45,0.0,-0.89795,9e-05,10.57714]
[1779927055000,33.6,74391.78,0.0,-0.89819,9e-05,10.55878]
[1779927060036,33.6,74381.98,0.0,-0.89906,9e-05,10.49171]
[1779927062049,33.6,74376.29,0.0,-0.89956,9e-05,10.45304]
[1779927066079,33.61,74364.71,0.0,-0.90056,9e-05,10.37473]
[1779927067089,33.61,74362.0,0.0,-0.9008,9e-05,10.35656]
[1779927069099,33.61,74368.4,0.0,-0.90023,9e-05,10.40089]
[1779927070111,33.61,74372.98,0.0,-0.89982,9e-05,10.43243]
[1779927071114,33.61,74367.96,0.0,-0.90026,9e-05,10.39834]
[1779927076152,33.61,74377.06,0.0,-0.89944,9e-05,10.46157]
[1779927078162,33.61,74372.43,0.0,-0.89985,9e-05,10.4301]
[1779927079170,33.61,74372.06,0.0,-0.89988,9e-05,10.42772]
[1779927084204,33.61,74372.64,0.0,-0.89982,9e-05,10.43239]
[1779927089239,33.61,74371.14,0.0,-0.89994,9e-05,10.42292]
[1779927094282,33.62,74361.61,0.0,-0.9008,9e-05,10.35446]
[1779927095289,33.62,74354.76,0.0,-0.9014,9e-05,10.30805]
[1779927096303,33.62,74355.14,0.0,-0.90136,9e-05,10.31094]
[1779927100329,33.62,74345.95,0.0,-0.90214,9e-05,10.24966]
[1779927101336,33.62,74336.39,0.0,-0.90296,9e-05,10.18527]
[1779927102343,33.62,74336.9,0.0,-0.90291,9e-05,10.18921]
[1779927103350,33.62,74345.1,0.0,-0.9022,9e-05,10.24527]
[1779927104357,33.62,74357.48,0.0,-0.90112,9e-05,10.32981]
[1779927105365,33.62,74359.17,0.0,-0.90097,9e-05,10.34159]
[1779927110400,33.63,74356.19,0.0,-0.90121,9e-05,10.32263]
[1779927114427,33.63,74351.12,0.0,-0.90164,9e-05,10.28926]
[1779927119462,33.63,74348.8,0.0,-0.90182,9e-05,10.27498]
[1779927123950,33.63,74340.05,0.0,-0.90256,9e-05,10.21683]
[1779927127518,33.63,74345.91,0.0,-0.90205,9e-05,10.25659]
[1779927131549,33.63,74340.85,0.0,-0.90248,9e-05,10.2228]
[1779927134021,33.63,74350.97,0.0,-0.90161,9e-05,10.29155]
[1779927136585,33.63,74348.33,0.0,-0.90183,9e-05,10.27397]
[1779927137591,33.63,74343.28,0.0,-0.90227,9e-05,10.23992]
[1779927141621,33.64,74343.93,0.0,-0.9022,9e-05,10.24538]
[1779927146654,33.64,74340.47,0.0,-0.90249,9e-05,10.22193]
[1779927151695,33.64,74344.5,0.0,-0.90218,9e-05,10.24487]
[1779927156730,33.64,74342.01,0.0,-0.90238,9e-05,10.22943]
[1779927161765,33.64,74344.33,0.0,-0.90216,9e-05,10.24671]
[1779927166799,33.65,74337.62,0.0,-0.90272,9e-05,10.20288]
[1779927171838,33.65,74338.93,0.0,-0.90258,9e-05,10.21366]
[1779927176870,33.65,74340.47,0.0,-0.90242,9e-05,10.22595]
[1779927181905,33.66,74341.53,0.0,-0.90231,9e-05,10.23494]
[1779927186941,33.66,74342.33,0.0,-0.90222,9e-05,10.24152]
[1779927191976,33.66,74348.52,0.0,-0.90166,9e-05,10.28524]
[1779927194455,33.66,74352.35,0.0,-0.90132,9e-05,10.31181]
[1779927199024,33.67,74343.66,0.0,-0.90206,9e-05,10.25421]
[1779927200031,33.67,74340.47,0.0,-0.90233,9e-05,10.23294]
[1779927205068,33.67,74342.03,0.0,-0.90217,9e-05,10.24538]
[1779927210101,33.67,74342.77,0.0,-0.90208,9e-05,10.25225]
[1779927215137,33.68,74343.61,0.0,-0.90202,9e-05,10.25559]
[1779927220175,33.68,74340.69,0.0,-0.90225,9e-05,10.23766]
[1779927225209,33.68,74342.32,0.0,-0.90208,9e-05,10.25069]
[1779927230243,33.69,74347.45,0.0,-0.90162,9e-05,10.28732]
[1779927235279,33.69,74358.23,0.0,-0.90066,9e-05,10.36215]
[1779927236285,33.69,74359.01,0.0,-0.90058,9e-05,10.36768]
[1779927241329,33.69,74360.13,0.0,-0.90047,9e-05,10.37636]
[1779927242337,33.69,74367.81,0.0,-0.8998,9e-05,10.42886]
[1779927243344,33.69,74374.54,0.0,-0.8992,9e-05,10.4749]
[1779927244351,33.69,74377.63,0.0,-0.89893,9e-05,10.49603]
[1779927247372,33.69,74378.11,0.0,-0.89889,9e-05,10.49922]
[1779927252406,33.69,74381.87,0.0,-0.89856,9e-05,10.52462]
[1779927257441,33.69,74384.73,0.0,-0.89831,9e-05,10.54371]
[1779927262479,33.69,74386.88,0.0,-0.89813,9e-05,10.55797]
[1779927263486,33.69,74379.14,0.0,-0.89882,9e-05,10.50488]
[1779927264492,33.69,74373.74,0.0,-0.89929,9e-05,10.46795]
[1779927269527,33.69,74371.53,0.0,-0.89949,9e-05,10.45297]
[1779927272547,33.69,74365.74,0.0,-0.90003,9e-05,10.40942]
[1779927277582,33.69,74361.99,0.0,-0.90035,9e-05,10.38434]
[1779927282617,33.69,74359.42,0.0,-0.90057,9e-05,10.36739]
[1779927286645,33.69,74351.96,0.0,-0.90121,9e-05,10.31713]
[1779927287652,33.69,74345.21,0.0,-0.9018,9e-05,10.2715]
[1779927288660,33.69,74341.22,0.0,-0.90214,9e-05,10.2447]
[1779927291680,33.7,74339.66,0.0,-0.90226,9e-05,10.23498]
[1779927295170,33.7,74334.66,0.0,-0.90268,9e-05,10.20245]
[1779927300745,33.7,74334.54,0.0,-0.90268,9e-05,10.20207]
[1779927305241,33.7,74324.07,0.0,-0.90356,9e-05,10.13303]
[1779927307794,33.7,74321.09,0.0,-0.90381,9e-05,10.11328]
[1779927312830,33.7,74330.94,0.0,-0.90296,9e-05,10.18056]
[1779927313836,33.71,74334.63,0.0,-0.90264,9e-05,10.20559]
[1779927318871,33.71,74334.22,0.0,-0.90265,9e-05,10.20443]
[1779927323905,33.71,74338.52,0.0,-0.90228,9e-05,10.23392]
[1779927327935,33.71,74345.71,0.0,-0.90165,9e-05,10.28324]
[1779927328942,33.71,74350.32,0.0,-0.90124,9e-05,10.31487]
[1779927330955,33.71,74354.69,0.0,-0.90085,9e-05,10.34516]
[1779927335997,33.71,74352.71,0.0,-0.90104,9e-05,10.329]
[1779927341035,33.72,74352.79,0.0,-0.90101,9e-05,10.33091]
[1779927344057,33.72,74361.04,0.0,-0.90028,9e-05,10.38779]
[1779927345522,33.72,74363.69,0.0,-0.90005,9e-05,10.40601]
[1779927351105,33.72,74363.6,0.0,-0.90005,9e-05,10.4062]
[1779927356140,33.72,74362.48,0.0,-0.90014,9e-05,10.39917]
[1779927361178,33.72,74367.84,0.0,-0.89966,9e-05,10.43624]
[1779927363190,33.72,74377.93,0.0,-0.89877,9e-05,10.50515]
[1779927364197,33.72,74383.08,0.0,-0.89831,9e-05,10.54029]
[1779927365690,33.72,74380.76,0.0,-0.89852,9e-05,10.52429]
[1779927371245,33.72,74376.4,0.0,-0.89891,9e-05,10.49381]
[1779927374267,33.72,74381.9,0.0,-0.89843,9e-05,10.53119]
[1779927378294,33.72,74390.26,0.0,-0.89769,9e-05,10.58799]
[1779927383334,33.72,74389.97,0.0,-0.89773,9e-05,10.58511]
[1779927388365,33.72,74391.71,0.0,-0.89759,9e-05,10.5962]
[1779927393401,33.72,74390.74,0.0,-0.89772,9e-05,10.58454]
[1779927395414,33.71,74375.36,0.0,-0.89909,9e-05,10.479]
[1779927396421,33.71,74364.44,0.0,-0.90005,9e-05,10.40453]
[1779927397428,33.71,74364.54,0.0,-0.90004,9e-05,10.40533]
[1779927402464,33.72,74362.99,0.0,-0.90017,9e-05,10.39542]
[1779927404477,33.72,74370.94,0.0,-0.89946,9e-05,10.44986]
[1779927407499,33.72,74374.93,0.0,-0.89911,9e-05,10.47726]
[1779927410519,33.72,74385.73,0.0,-0.89815,9e-05,10.55119]
[1779927411527,33.72,74390.03,0.0,-0.89777,9e-05,10.58058]
[1779927414547,33.72,74392.69,0.0,-0.89754,9e-05,10.59849]
[1779927419583,33.72,74392.75,0.0,-0.89754,9e-05,10.59843]
[1779927424621,33.71,74396.43,0.0,-0.89721,9e-05,10.62328]
[1779927425624,33.71,74402.78,0.0,-0.89665,9e-05,10.66681]
[1779927426631,33.71,74411.17,0.0,-0.89589,9e-05,10.72439]
[1779927427639,33.71,74412.37,0.0,-0.89579,9e-05,10.73241]
[1779927429652,33.71,74406.29,0.0,-0.89634,9e-05,10.69004]
[1779927430659,33.71,74400.76,0.0,-0.89684,9e-05,10.6518]
[1779927432673,33.71,74400.61,0.0,-0.89686,9e-05,10.65047]
[1779927437708,33.71,74400.67,0.0,-0.89686,9e-05,10.65009]
[1779927440729,33.71,74404.81,0.0,-0.8965,9e-05,10.67799]
[1779927441736,33.71,74399.62,0.0,-0.89697,9e-05,10.64209]
[1779927442744,33.71,74385.91,0.0,-0.8982,9e-05,10.54788]
[1779927443752,33.71,74381.4,0.0,-0.8986,9e-05,10.51697]
[1779927445767,33.71,74383.33,0.0,-0.89843,9e-05,10.53021]
[1779927447779,33.71,74393.03,0.0,-0.89756,9e-05,10.59668]
[1779927448786,33.71,74396.37,0.0,-0.89726,9e-05,10.61949]
[1779927451807,33.71,74390.62,0.0,-0.89782,9e-05,10.5755]
[1779927456842,33.71,74392.34,0.0,-0.89767,9e-05,10.58688]
[1779927461878,33.71,74396.18,0.0,-0.89733,9e-05,10.61264]
[1779927466913,33.7,74398.13,0.0,-0.89717,9e-05,10.62533]
[1779927469933,33.7,74411.2,0.0,-0.896,9e-05,10.71476]
[1779927470944,33.7,74414.73,0.0,-0.89568,9e-05,10.73882]
[1779927473970,33.7,74419.25,0.0,-0.89529,9e-05,10.76902]
[1779927479007,33.7,74419.14,0.0,-0.89532,9e-05,10.76645]
[1779927481028,33.7,74426.7,0.0,-0.89465,9e-05,10.81789]
[1779927483041,33.69,74430.66,0.0,-0.8943,9e-05,10.84436]
[1779927488077,33.69,74434.82,0.0,-0.89396,9e-05,10.87014]
[1779927493111,33.68,74436.38,0.0,-0.89385,9e-05,10.87814]
[1779927498146,33.68,74434.55,0.0,-0.89406,9e-05,10.86262]
[1779927502174,33.67,74442.84,0.0,-0.89333,9e-05,10.91792]
[1779927503185,33.67,74446.35,0.0,-0.89301,9e-05,10.94176]
[1779927506726,33.67,74451.06,0.0,-0.89259,9e-05,10.97376]
[1779927512247,33.67,74448.78,0.0,-0.89285,9e-05,10.95213]
[1779927515269,33.67,74443.26,0.0,-0.89338,9e-05,10.91277]
[1779927517284,33.66,74443.15,0.0,-0.8934,9e-05,10.91105]
[1779927522317,33.66,74447.67,0.0,-0.89302,9e-05,10.93995]
[1779927526864,33.66,74452.99,0.0,-0.89254,9e-05,10.97588]
[1779927532393,33.65,74457.51,0.0,-0.89214,9e-05,11.00595]
[1779927537429,33.65,74460.55,0.0,-0.89188,9e-05,11.02577]
[1779927542463,33.65,74459.68,0.0,-0.89198,9e-05,11.01832]
[1779927547499,33.65,74458.19,0.0,-0.89213,9e-05,11.00659]
[1779927553540,33.64,74459.2,0.0,-0.89206,9e-05,11.01215]
[1779927558575,33.64,74458.7,0.0,-0.89212,9e-05,11.00745]
[1779927563610,33.64,74454.92,0.0,-0.89249,9e-05,10.97998]
[1779927565624,33.64,74452.57,0.0,-0.89272,9e-05,10.96259]
[1779927570661,33.63,74447.97,0.0,-0.89318,9e-05,10.92819]
[1779927571667,33.63,74434.99,0.0,-0.89441,9e-05,10.83341]
[1779927572674,33.63,74429.48,0.0,-0.89491,9e-05,10.79515]
[1779927573683,33.63,74429.34,0.0,-0.89492,9e-05,10.79429]
[1779927574690,33.63,74434.73,0.0,-0.89444,9e-05,10.8314]
[1779927575696,33.63,74439.65,0.0,-0.89398,9e-05,10.86559]
[1779927576709,33.63,74440.07,0.0,-0.89395,9e-05,10.8685]
[1779927578718,33.63,74429.76,0.0,-0.8949,9e-05,10.79652]
[1779927579725,33.63,74428.0,0.0,-0.89506,9e-05,10.78395]
[1779927584760,33.63,74427.29,0.0,-0.89515,9e-05,10.77723]
[1779927589796,33.62,74422.96,0.0,-0.89555,9e-05,10.74656]
[1779927593823,33.62,74421.35,0.0,-0.89572,9e-05,10.73425]
[1779927598860,33.62,74421.27,0.0,-0.89574,9e-05,10.73239]
[1779927603896,33.62,74419.53,0.0,-0.89591,9e-05,10.71914]
[1779927606917,33.62,74407.85,0.0,-0.89698,9e-05,10.63791]
[1779927607925,33.62,74406.21,0.0,-0.89713,9e-05,10.6265]
[1779927609938,33.61,74400.4,0.0,-0.89765,9e-05,10.58635]
[1779927610946,33.61,74393.72,0.0,-0.89825,9e-05,10.54039]
[1779927611954,33.61,74389.66,0.0,-0.89861,9e-05,10.51255]
[1779927616987,33.62,74392.31,0.0,-0.89837,9e-05,10.53093]
[1779927622025,33.62,74393.13,0.0,-0.8983,9e-05,10.53664]
[1779927627060,33.62,74395.14,0.0,-0.89812,9e-05,10.55052]
[1779927632094,33.62,74395.63,0.0,-0.89811,9e-05,10.54962]
[1779927637659,33.62,74395.73,0.0,-0.8981,9e-05,10.55024]
[1779927641156,33.61,74402.34,0.0,-0.89751,9e-05,10.5956]
[1779927642164,33.61,74407.62,0.0,-0.89704,9e-05,10.63186]
[1779927644178,33.61,74410.35,0.0,-0.89679,9e-05,10.65038]
[1779927646192,33.61,74417.57,0.0,-0.89615,9e-05,10.69983]
[1779927647730,33.61,74422.65,0.0,-0.89569,9e-05,10.73446]
[1779927652236,33.61,74429.67,0.0,-0.89506,9e-05,10.7826]
[1779927653241,33.61,74435.49,0.0,-0.89453,9e-05,10.82306]
[1779927655256,33.61,74438.96,0.0,-0.89421,9e-05,10.84721]
[1779927660292,33.61,74438.65,0.0,-0.89424,9e-05,10.84509]
[1779927665327,33.61,74436.2,0.0,-0.89446,9e-05,10.82812]
[1779927670362,33.61,74434.77,0.0,-0.89459,9e-05,10.81823]
[1779927675396,33.61,74433.39,0.0,-0.89472,9e-05,10.8087]
[1779927680432,33.61,74433.1,0.0,-0.89474,9e-05,10.80671]
[1779927685467,33.61,74436.65,0.0,-0.89442,9e-05,10.83127]
[1779927688016,33.61,74441.72,0.0,-0.89396,9e-05,10.86633]
[1779927693521,33.61,74442.77,0.0,-0.8939,9e-05,10.86877]
[1779927698556,33.61,74444.12,0.0,-0.89379,9e-05,10.87756]
[1779927703593,33.61,74444.2,0.0,-0.89379,9e-05,10.87747]
[1779927708628,33.61,74444.62,0.0,-0.89376,9e-05,10.87973]
[1779927710641,33.61,74457.63,0.0,-0.89256,9e-05,10.96998]
[1779927711649,33.61,74459.37,0.0,-0.8924,9e-05,10.98184]
[1779927716684,33.6,74459.71,0.0,-0.89239,9e-05,10.98267]
[1779927719710,33.6,74450.62,0.0,-0.89325,9e-05,10.91841]
[1779927720712,33.6,74451.91,0.0,-0.89313,9e-05,10.92717]
[1779927725746,33.6,74448.98,0.0,-0.89342,9e-05,10.90563]
[1779927730781,33.6,74443.35,0.0,-0.89395,9e-05,10.86545]
[1779927735817,33.59,74446.44,0.0,-0.89368,9e-05,10.88613]
[1779927738837,33.59,74441.3,0.0,-0.89416,9e-05,10.84987]
[1779927743873,33.59,74442.26,0.0,-0.89408,9e-05,10.8559]
[1779927748907,33.59,74445.25,0.0,-0.89381,9e-05,10.87596]
[1779927753953,33.59,74432.17,0.0,-0.89505,9e-05,10.78026]
[1779927754958,33.59,74433.13,0.0,-0.89497,9e-05,10.78691]
[1779927758992,33.59,74448.09,0.0,-0.89359,9e-05,10.89073]
[1779927759999,33.59,74448.15,0.0,-0.89359,9e-05,10.891]
[1779927765033,33.59,74451.61,0.0,-0.89328,9e-05,10.91423]
[1779927770072,33.59,74450.8,0.0,-0.89337,9e-05,10.9076]
[1779927775108,33.58,74449.63,0.0,-0.89349,9e-05,10.89844]
[1779927780146,33.58,74449.74,0.0,-0.8935,9e-05,10.89821]
[1779927785177,33.58,74446.16,0.0,-0.89384,9e-05,10.87244]
[1779927787190,33.58,74435.52,0.0,-0.89482,9e-05,10.79828]
[1779927788199,33.58,74434.73,0.0,-0.89489,9e-05,10.79276]
[1779927793236,33.58,74437.2,0.0,-0.89467,9e-05,10.80969]
[1779927798268,33.58,74438.32,0.0,-0.89457,9e-05,10.81721]
[1779927803303,33.58,74437.73,0.0,-0.89462,9e-05,10.81294]
[1779927808861,33.58,74432.72,0.0,-0.89508,9e-05,10.77824]
[1779927814380,33.58,74431.92,0.0,-0.89519,9e-05,10.76875]
[1779927818932,33.58,74422.2,0.0,-0.89607,9e-05,10.70168]
[1779927819424,33.58,74422.2,0.0,-0.89607,9e-05,10.7018]
[1779927823445,33.58,74421.94,0.0,-0.89608,9e-05,10.70052]
[1779927829002,33.58,74422.52,0.0,-0.89602,9e-05,10.70513]
[1779927834525,33.58,74424.74,0.0,-0.89581,9e-05,10.72094]
[1779927839557,33.58,74423.18,0.0,-0.89595,9e-05,10.71095]
[1779927842580,33.58,74416.58,0.0,-0.89654,9e-05,10.6656]
[1779927843586,33.59,74415.33,0.0,-0.89665,9e-05,10.65709]
[1779927849142,33.58,74410.29,0.0,-0.89711,9e-05,10.62195]
[1779927852650,33.58,74404.08,0.0,-0.89768,9e-05,10.57856]
[1779927856679,33.58,74410.29,0.0,-0.89712,9e-05,10.62095]
[1779927857685,33.58,74410.96,0.0,-0.89707,9e-05,10.6254]
[1779927862720,33.58,74410.19,0.0,-0.89715,9e-05,10.61919]
[1779927867755,33.58,74407.05,0.0,-0.89744,9e-05,10.59661]
[1779927871783,33.58,74414.38,0.0,-0.89682,9e-05,10.64297]
[1779927876818,33.58,74418.18,0.0,-0.89646,9e-05,10.67023]
[1779927881853,33.58,74419.97,0.0,-0.89629,9e-05,10.68345]
[1779927886888,33.58,74386.91,0.0,-0.89925,9e-05,10.45594]
[1779927887896,33.58,74369.14,0.0,-0.90082,9e-05,10.33446]
[1779927888902,33.58,74366.79,0.0,-0.90102,9e-05,10.31865]
[1779927893937,33.58,74368.6,0.0,-0.90085,9e-05,10.33212]
[1779927898972,33.59,74369.38,0.0,-0.90076,9e-05,10.33858]
[1779927901999,33.59,74358.56,0.0,-0.9017,9e-05,10.26554]
[1779927903005,33.59,74348.98,0.0,-0.90253,9e-05,10.2008]
[1779927904012,33.59,74350.2,0.0,-0.90242,9e-05,10.20949]
[1779927909048,33.59,74349.72,0.0,-0.90243,9e-05,10.2081]
[1779927913089,33.6,74339.76,0.0,-0.90327,9e-05,10.14201]
[1779927914082,33.6,74340.06,0.0,-0.90325,9e-05,10.14412]
[1779927917103,33.6,74334.67,0.0,-0.90371,9e-05,10.10788]
[1779927921131,33.6,74330.94,0.0,-0.90402,9e-05,10.08322]
[1779927924154,33.6,74321.06,0.0,-0.90486,9e-05,10.01718]
[1779927925160,33.6,74316.13,0.0,-0.90527,8e-05,9.98432]
[1779927926166,33.6,74314.82,0.0,-0.90538,8e-05,9.97589]
[1779927927173,33.6,74309.02,0.0,-0.90586,8e-05,9.93734]
[1779927928182,33.6,74307.68,0.0,-0.90597,8e-05,9.92881]
[1779927929187,33.6,74299.78,0.0,-0.90663,8e-05,9.87636]
[1779927930195,33.6,74291.95,0.0,-0.90728,8e-05,9.82425]
[1779927931203,33.6,74291.71,0.0,-0.90733,8e-05,9.81882]
[1779927933216,33.6,74276.51,0.0,-0.90859,8e-05,9.71819]
[1779927934224,33.61,74265.29,0.0,-0.90951,8e-05,9.64421]
[1779927935232,33.61,74261.69,0.0,-0.90979,8e-05,9.62093]
[1779927940265,33.61,74266.96,0.0,-0.90933,8e-05,9.65866]
[1779927942281,33.61,74272.94,0.0,-0.90882,8e-05,9.69933]
[1779927947315,33.62,74272.04,0.0,-0.90886,8e-05,9.69578]
[1779927952348,33.62,74268.69,0.0,-0.90911,8e-05,9.67602]
[1779927956377,33.63,74273.84,0.0,-0.90866,8e-05,9.71212]
[1779927961417,33.63,74271.47,0.0,-0.90883,8e-05,9.69878]
[1779927966448,33.64,74279.83,0.0,-0.90811,8e-05,9.7566]
[1779927967455,33.64,74285.37,0.0,-0.90764,8e-05,9.79386]
[1779927968459,33.64,74287.53,0.0,-0.90746,8e-05,9.80859]
[1779927972490,33.64,74296.89,0.0,-0.90666,8e-05,9.87226]
[1779927973498,33.64,74300.38,0.0,-0.90636,8e-05,9.89579]
[1779927978535,33.64,74296.74,0.0,-0.90666,8e-05,9.87222]
[1779927982564,33.64,74286.11,0.0,-0.90754,8e-05,9.80201]
[1779927983570,33.64,74285.82,0.0,-0.90756,8e-05,9.80033]
[1779927984578,33.64,74292.76,0.0,-0.90698,8e-05,9.84684]
[1779927985584,33.64,74297.39,0.0,-0.90659,8e-05,9.87793]
[1779927988605,33.64,74302.36,0.0,-0.90616,8e-05,9.91153]
[1779927993641,33.65,74303.63,0.0,-0.90608,8e-05,9.91652]
[1779927997669,33.65,74310.09,0.0,-0.90553,8e-05,9.96023]
[1779928000279,33.65,74313.33,0.0,-0.90526,8e-05,9.98207]
[1779928005726,33.65,74315.1,0.0,-0.9051,8e-05,9.99422]
[1779928010351,33.65,74315.73,0.0,-0.90505,8e-05,9.99881]
[1779928013783,33.65,74331.86,0.0,-0.90367,9e-05,10.10774]
[1779928014789,33.65,74336.84,0.0,-0.90324,9e-05,10.14131]
[1779928017809,33.65,74337.62,0.0,-0.90316,9e-05,10.1474]
[1779928022844,33.65,74336.59,0.0,-0.90323,9e-05,10.14173]
[1779928026873,33.65,74332.03,0.0,-0.90362,9e-05,10.11137]
[1779928031908,33.65,74339.05,0.0,-0.90302,9e-05,10.15867]
[1779928036942,33.65,74340.64,0.0,-0.90289,9e-05,10.16898]
[1779928041977,33.65,74337.3,0.0,-0.90318,9e-05,10.14595]
[1779928042984,33.65,74328.61,0.0,-0.90393,9e-05,10.08724]
[1779928043992,33.65,74326.29,0.0,-0.90412,9e-05,10.07163]
[1779928046005,33.65,74333.6,0.0,-0.9035,9e-05,10.12099]
[1779928048019,33.65,74337.2,0.0,-0.90319,9e-05,10.14523]
[1779928051040,33.65,74331.87,0.0,-0.90368,9e-05,10.10491]
[1779928056075,33.65,74331.66,0.0,-0.9037,9e-05,10.10344]
[1779928061110,33.65,74330.71,0.0,-0.90378,9e-05,10.09703]
[1779928066145,33.65,74329.3,0.0,-0.9039,9e-05,10.08759]
[1779928071181,33.65,74329.23,0.0,-0.90391,9e-05,10.08723]
[1779928076216,33.65,74329.47,0.0,-0.90389,9e-05,10.08897]
[1779928081252,33.65,74329.37,0.0,-0.90389,9e-05,10.08839]
[1779928082282,33.65,74323.75,0.0,-0.90437,9e-05,10.05055]
[1779928083284,33.65,74319.65,0.0,-0.90472,9e-05,10.02304]
[1779928086308,33.65,74306.4,0.0,-0.90584,8e-05,9.9345]
[1779928087313,33.65,74295.8,0.0,-0.90673,8e-05,9.86387]
[1779928088320,33.65,74294.84,0.0,-0.9068,8e-05,9.85783]
[1779928093354,33.66,74298.47,0.0,-0.90648,8e-05,9.88384]
[1779928098390,33.66,74300.31,0.0,-0.9063,8e-05,9.89758]
[1779928101413,33.66,74308.37,0.0,-0.90561,8e-05,9.9523]
[1779928103428,33.66,74312.25,0.0,-0.90528,8e-05,9.97868]
[1779928108463,33.66,74315.31,0.0,-0.90501,8e-05,9.99994]
[1779928113497,33.66,74317.13,0.0,-0.90488,8e-05,10.00875]
[1779928118532,33.67,74321.87,0.0,-0.90447,9e-05,10.04118]
[1779928123568,33.67,74321.43,0.0,-0.9045,9e-05,10.03866]
[1779928130617,33.67,74322.37,0.0,-0.90442,9e-05,10.0456]
[1779928132632,33.67,74329.28,0.0,-0.90382,9e-05,10.09227]
[1779928134646,33.67,74330.24,0.0,-0.90374,9e-05,10.09885]
[1779928139682,33.67,74329.21,0.0,-0.90382,9e-05,10.0922]
[1779928143711,33.67,74341.31,0.0,-0.90278,9e-05,10.17411]
[1779928144715,33.67,74350.84,0.0,-0.90195,9e-05,10.23898]
[1779928145723,33.67,74353.93,0.0,-0.90168,9e-05,10.26018]
[1779928148744,33.67,74355.55,0.0,-0.90153,9e-05,10.27176]
[1779928151347,33.67,74370.62,0.0,-0.90021,9e-05,10.37475]
[1779928152773,33.67,74373.88,0.0,-0.89992,9e-05,10.39706]
[1779928153780,33.67,74376.02,0.0,-0.89973,9e-05,10.41168]
[1779928154786,33.67,74375.09,0.0,-0.89981,9e-05,10.40528]
[1779928159821,33.67,74371.37,0.0,-0.90014,9e-05,10.37969]
[1779928164856,33.67,74368.52,0.0,-0.9004,9e-05,10.36002]
[1779928171487,33.67,74367.4,0.0,-0.90053,9e-05,10.34793]
[1779928176941,33.67,74362.66,0.0,-0.90095,9e-05,10.31541]
[1779928181976,33.67,74366.51,0.0,-0.90062,9e-05,10.34133]
[1779928187013,33.67,74363.98,0.0,-0.90085,9e-05,10.32364]
[1779928193053,33.67,74361.61,0.0,-0.90106,9e-05,10.30703]
[1779928198088,33.67,74359.77,0.0,-0.90123,9e-05,10.29413]
[1779928203126,33.67,74370.65,0.0,-0.90028,9e-05,10.36778]
[1779928204131,33.67,74377.08,0.0,-0.89971,9e-05,10.41166]
[1779928205139,33.67,74382.49,0.0,-0.89923,9e-05,10.44859]
[1779928207152,33.67,74387.48,0.0,-0.89879,9e-05,10.48255]
[1779928211770,33.67,74376.99,0.0,-0.89973,9e-05,10.41046]
[1779928213195,33.67,74372.69,0.0,-0.90011,9e-05,10.38109]
[1779928218231,33.67,74377.01,0.0,-0.89972,9e-05,10.41105]
[1779928220244,33.67,74384.58,0.0,-0.89905,9e-05,10.46293]
[1779928225279,33.67,74388.13,0.0,-0.89873,9e-05,10.48732]
[1779928230319,33.67,74387.59,0.0,-0.89878,9e-05,10.48385]
[1779928235353,33.67,74392.3,0.0,-0.89839,9e-05,10.51223]
[1779928238377,33.67,74407.7,0.0,-0.89701,9e-05,10.61805]
[1779928239383,33.67,74412.78,0.0,-0.89655,9e-05,10.6529]
[1779928240389,33.67,74409.73,0.0,-0.89683,9e-05,10.63175]
[1779928244418,33.67,74402.28,0.0,-0.89751,9e-05,10.58]
[1779928246431,33.67,74397.54,0.0,-0.89793,9e-05,10.54732]
[1779928251467,33.67,74397.24,0.0,-0.89796,9e-05,10.54514]
[1779928256502,33.67,74393.82,0.0,-0.89827,9e-05,10.52166]
[1779928258516,33.67,74390.15,0.0,-0.89859,9e-05,10.49661]
[1779928259523,33.67,74396.06,0.0,-0.89806,9e-05,10.53719]
[1779928260530,33.67,74401.54,0.0,-0.89757,9e-05,10.57483]
[1779928265565,33.67,74402.19,0.0,-0.89752,9e-05,10.57919]
[1779928267590,33.67,74392.59,0.0,-0.89837,9e-05,10.5133]
[1779928268589,33.67,74388.88,0.0,-0.8987,9e-05,10.48797]
[1779928270602,33.67,74386.57,0.0,-0.89891,9e-05,10.47241]
[1779928273623,33.67,74380.84,0.0,-0.89941,9e-05,10.43367]
[1779928275637,33.67,74376.82,0.0,-0.89976,9e-05,10.40662]
[1779928280671,33.67,74382.63,0.0,-0.89923,9e-05,10.44732]
[1779928281681,33.67,74385.57,0.0,-0.89897,9e-05,10.46754]
[1779928284702,33.67,74379.22,0.0,-0.89952,9e-05,10.42463]
[1779928289737,33.67,74376.68,0.0,-0.89974,9e-05,10.40807]
[1779928292759,33.67,74381.75,0.0,-0.89932,9e-05,10.43894]
[1779928296787,33.67,74386.43,0.0,-0.8989,9e-05,10.47124]
[1779928301821,33.67,74386.59,0.0,-0.89888,9e-05,10.47245]
[1779928306857,33.67,74386.5,0.0,-0.89889,9e-05,10.47189]
[1779928311893,33.68,74385.24,0.0,-0.899,9e-05,10.46337]
[1779928316926,33.68,74384.78,0.0,-0.89904,9e-05,10.46028]
[1779928322583,33.68,74385.56,0.0,-0.89897,9e-05,10.46565]
[1779928329011,33.68,74385.98,0.0,-0.89893,9e-05,10.46858]
[1779928334046,33.68,74387.22,0.0,-0.89882,9e-05,10.47713]
[1779928340090,33.68,74387.55,0.0,-0.89879,9e-05,10.47943]
[1779928345126,33.68,74385.85,0.0,-0.89894,9e-05,10.46791]
[1779928350160,33.68,74388.74,0.0,-0.89868,9e-05,10.48785]
[1779928355195,33.68,74388.83,0.0,-0.89871,9e-05,10.48432]
[1779928359224,33.68,74397.32,0.0,-0.89795,9e-05,10.54251]
[1779928360231,33.68,74409.11,0.0,-0.8969,9e-05,10.62342]
[1779928361237,33.68,74418.62,0.0,-0.89604,9e-05,10.68872]
[1779928362863,33.67,74419.61,0.0,-0.89596,9e-05,10.69498]
[1779928367280,33.67,74425.23,0.0,-0.89546,9e-05,10.7326]
[1779928368287,33.67,74417.89,0.0,-0.89613,9e-05,10.68164]
[1779928369293,33.67,74414.34,0.0,-0.89646,9e-05,10.65693]
[1779928374334,33.67,74422.68,0.0,-0.89572,9e-05,10.71334]
[1779928375342,33.67,74428.32,0.0,-0.89521,9e-05,10.75201]
[1779928377356,33.67,74430.35,0.0,-0.89503,9e-05,10.76536]
[1779928382391,33.66,74430.63,0.0,-0.89503,9e-05,10.76559]
[1779928385411,33.66,74424.98,0.0,-0.89556,9e-05,10.72556]
[1779928386419,33.66,74419.76,0.0,-0.89604,9e-05,10.68927]
[1779928388432,33.66,74418.6,0.0,-0.89615,9e-05,10.68084]
[1779928392460,33.66,74412.83,0.0,-0.89668,9e-05,10.64017]
[1779928395481,33.66,74405.27,0.0,-0.89736,9e-05,10.58786]
[1779928400516,33.66,74409.48,0.0,-0.89699,9e-05,10.61652]
[1779928405550,33.66,74409.88,0.0,-0.89696,9e-05,10.61869]
[1779928410586,33.66,74407.84,0.0,-0.89715,9e-05,10.60403]
[1779928415620,33.65,74404.86,0.0,-0.89746,9e-05,10.5788]
[1779928420657,33.65,74407.72,0.0,-0.89721,9e-05,10.59805]
[1779928421666,33.65,74415.53,0.0,-0.89651,9e-05,10.65147]
[1779928426699,33.65,74416.7,0.0,-0.89642,9e-05,10.65846]
[1779928431748,33.65,74414.0,0.0,-0.89668,9e-05,10.63897]
[1779928436782,33.65,74417.97,0.0,-0.89633,9e-05,10.66532]
[1779928441818,33.65,74410.11,0.0,-0.89705,9e-05,10.61026]
[1779928443833,33.64,74415.84,0.0,-0.89654,9e-05,10.64941]
[1779928448865,33.64,74418.05,0.0,-0.89636,9e-05,10.66357]
[1779928453901,33.64,74418.46,0.0,-0.89633,9e-05,10.66543]
[1779928458937,33.64,74419.37,0.0,-0.89626,9e-05,10.67073]
[1779928463971,33.64,74425.05,0.0,-0.89576,9e-05,10.70882]
[1779928465986,33.64,74430.1,0.0,-0.89531,9e-05,10.74315]
[1779928471022,33.63,74430.9,0.0,-0.89529,9e-05,10.74307]
[1779928476057,33.63,74437.77,0.0,-0.89468,9e-05,10.78909]
[1779928480086,33.63,74442.02,0.0,-0.89431,9e-05,10.81706]
[1779928483108,33.62,74448.72,0.0,-0.89372,9e-05,10.86235]
[1779928484114,33.62,74454.1,0.0,-0.89322,9e-05,10.8994]
[1779928489149,33.62,74449.75,0.0,-0.89366,9e-05,10.86689]
[1779928493813,33.62,74443.42,0.0,-0.89427,9e-05,10.8206]
[1779928499219,33.61,74443.49,0.0,-0.89429,9e-05,10.81895]
[1779928504256,33.61,74443.7,0.0,-0.8943,9e-05,10.81824]
[1779928509291,33.6,74442.03,0.0,-0.89448,9e-05,10.80456]
[1779928514327,33.6,74442.75,0.0,-0.89444,9e-05,10.80754]
[1779928519362,33.59,74445.15,0.0,-0.89425,9e-05,10.82214]
[1779928524396,33.59,74449.83,0.0,-0.89385,9e-05,10.85247]
[1779928526410,33.59,74455.91,0.0,-0.8933,9e-05,10.89414]
[1779928531445,33.59,74458.06,0.0,-0.89316,9e-05,10.90311]
[1779928536480,33.58,74458.85,0.0,-0.89311,9e-05,10.90672]
[1779928539502,33.58,74453.08,0.0,-0.89366,9e-05,10.86547]
[1779928545543,33.58,74453.8,0.0,-0.89362,9e-05,10.86843]
[1779928550580,33.57,74452.79,0.0,-0.89374,9e-05,10.85964]
[1779928555613,33.57,74451.17,0.0,-0.89391,9e-05,10.84661]
[1779928561655,33.56,74451.74,0.0,-0.89389,9e-05,10.84812]
[1779928563670,33.56,74443.99,0.0,-0.89461,9e-05,10.79365]
[1779928568704,33.56,74445.05,0.0,-0.89454,9e-05,10.79942]
[1779928569712,33.56,74438.01,0.0,-0.89519,9e-05,10.75019]
[1779928574746,33.56,74436.98,0.0,-0.8953,9e-05,10.74128]
[1779928579782,33.55,74439.5,0.0,-0.8951,9e-05,10.75696]
[1779928584816,33.55,74445.48,0.0,-0.89458,9e-05,10.79657]
[1779928589851,33.54,74445.67,0.0,-0.89459,9e-05,10.79576]
[1779928594887,33.54,74449.36,0.0,-0.89431,9e-05,10.81498]
[1779928599922,33.54,74449.11,0.0,-0.89437,9e-05,10.81101]
[1779928600929,33.54,74442.95,0.0,-0.89494,9e-05,10.76783]
[1779928605963,33.53,74437.7,0.0,-0.89544,9e-05,10.72967]
[1779928608987,33.53,74431.12,0.0,-0.89605,9e-05,10.68328]
[1779928609991,33.53,74425.3,0.0,-0.89658,9e-05,10.64283]
[1779928613013,33.53,74419.84,0.0,-0.89708,9e-05,10.60469]
[1779928618047,33.53,74417.84,0.0,-0.89727,9e-05,10.59035]
[1779928623082,33.53,74423.8,0.0,-0.89674,9e-05,10.63087]
[1779928628117,33.53,74422.86,0.0,-0.89684,9e-05,10.62355]
[1779928632145,33.52,74430.22,0.0,-0.89618,9e-05,10.67368]
[1779928636173,33.52,74435.77,0.0,-0.89569,9e-05,10.71106]
[1779928641208,33.52,74439.45,0.0,-0.89537,9e-05,10.73486]
[1779928642218,33.52,74446.38,0.0,-0.89474,9e-05,10.78273]
[1779928645240,33.52,74436.1,0.0,-0.8957,9e-05,10.71034]
[1779928649267,33.51,74429.6,0.0,-0.89631,9e-05,10.66411]
[1779928654303,33.51,74425.88,0.0,-0.89669,9e-05,10.63293]
[1779928659338,33.51,74431.66,0.0,-0.89619,9e-05,10.67171]
[1779928665046,33.51,74433.64,0.0,-0.89603,9e-05,10.68367]
[1779928670414,33.5,74431.48,0.0,-0.89625,9e-05,10.66713]
[1779928675452,33.5,74430.01,0.0,-0.8964,9e-05,10.65543]
[1779928680490,33.5,74430.97,0.0,-0.89633,9e-05,10.66055]
[1779928685523,33.49,74431.91,0.0,-0.89627,9e-05,10.66566]
[1779928689551,33.49,74424.64,0.0,-0.89694,9e-05,10.61428]
[1779928690558,33.49,74420.5,0.0,-0.89732,9e-05,10.58547]
[1779928695593,33.49,74421.08,0.0,-0.89728,9e-05,10.58872]
[1779928700628,33.49,74423.78,0.0,-0.89704,9e-05,10.60663]
[1779928706669,33.49,74424.37,0.0,-0.897,9e-05,10.60965]
[1779928711704,33.48,74427.54,0.0,-0.89676,9e-05,10.62645]
[1779928714725,33.48,74430.93,0.0,-0.89646,9e-05,10.64921]
[1779928719760,33.48,74427.17,0.0,-0.89682,9e-05,10.62196]
[1779928724795,33.48,74425.33,0.0,-0.897,9e-05,10.60821]
[1779928728822,33.48,74430.98,0.0,-0.8965,9e-05,10.64643]
[1779928735540,33.47,74429.86,0.0,-0.89663,9e-05,10.63685]
[1779928740909,33.47,74428.77,0.0,-0.89675,9e-05,10.62779]
[1779928745942,33.47,74436.77,0.0,-0.89604,9e-05,10.68177]
[1779928750978,33.47,74442.19,0.0,-0.89556,9e-05,10.71837]
[1779928756011,33.46,74440.71,0.0,-0.89571,9e-05,10.7071]
[1779928761047,33.46,74442.08,0.0,-0.89561,9e-05,10.71485]
[1779928766083,33.46,74443.2,0.0,-0.89553,9e-05,10.72089]
[1779928771118,33.45,74438.16,0.0,-0.89604,9e-05,10.68001]
[1779928772128,33.45,74427.49,0.0,-0.89702,9e-05,10.60589]
[1779928774139,33.45,74433.29,0.0,-0.8965,9e-05,10.64564]
[1779928779174,33.45,74432.94,0.0,-0.89654,9e-05,10.64203]
[1779928784209,33.45,74429.95,0.0,-0.89683,9e-05,10.62013]
[1779928785216,33.45,74420.82,0.0,-0.89766,9e-05,10.55685]
[1779928790252,33.45,74418.6,0.0,-0.89786,9e-05,10.54106]
[1779928795287,33.45,74419.88,0.0,-0.89776,9e-05,10.54942]
[1779928800324,33.45,74420.39,0.0,-0.89772,9e-05,10.55242]
[1779928802336,33.44,74414.41,0.0,-0.89826,9e-05,10.51099]
[1779928805359,33.44,74424.04,0.0,-0.89739,9e-05,10.5773]
[1779928810393,33.44,74426.15,0.0,-0.89721,9e-05,10.59122]
[1779928815429,33.44,74426.35,0.0,-0.8972,9e-05,10.59188]
[1779928820464,33.44,74426.78,0.0,-0.89717,9e-05,10.59414]
[1779928826182,33.44,74427.77,0.0,-0.89709,9e-05,10.6001]
[1779928829528,33.44,74420.63,0.0,-0.89775,9e-05,10.55029]
[1779928836255,33.44,74426.12,0.0,-0.89729,9e-05,10.58352]
[1779928838590,33.44,74430.62,0.0,-0.89689,9e-05,10.61441]
[1779928843624,33.43,74428.93,0.0,-0.89705,9e-05,10.60199]
[1779928848659,33.43,74424.26,0.0,-0.89748,9e-05,10.56907]
[1779928853695,33.43,74418.83,0.0,-0.89797,9e-05,10.53125]
[1779928858730,33.43,74421.33,0.0,-0.89775,9e-05,10.54831]
[1779928863765,33.43,74422.18,0.0,-0.89768,9e-05,10.55389]
[1779928867794,33.43,74427.13,0.0,-0.89724,9e-05,10.58776]
[1779928872829,33.43,74427.5,0.0,-0.89721,9e-05,10.58973]
[1779928877864,33.43,74427.64,0.0,-0.89721,9e-05,10.58999]
[1779928880885,33.43,74422.63,0.0,-0.89767,9e-05,10.55492]
[1779928881893,33.43,74417.47,0.0,-0.89813,9e-05,10.51917]
[1779928884913,33.43,74414.27,0.0,-0.89842,9e-05,10.49697]
[1779928889950,33.43,74417.21,0.0,-0.89816,9e-05,10.51716]
[1779928894987,33.43,74417.0,0.0,-0.89821,9e-05,10.51143]
[1779928900029,33.43,74415.56,0.0,-0.89835,9e-05,10.50135]
[1779928905054,33.43,74417.19,0.0,-0.8982,9e-05,10.51256]
[1779928908077,33.43,74423.81,0.0,-0.8976,9e-05,10.55818]
[1779928912105,33.43,74429.25,0.0,-0.89712,9e-05,10.5954]
[1779928917139,33.42,74433.6,0.0,-0.89673,9e-05,10.62476]
[1779928922176,33.42,74431.93,0.0,-0.8969,9e-05,10.61238]
[1779928924189,33.42,74426.02,0.0,-0.89743,9e-05,10.5712]
[1779928929226,33.42,74428.11,0.0,-0.89725,9e-05,10.58513]
[1779928931239,33.42,74434.29,0.0,-0.8967,9e-05,10.62761]
[1779928935266,33.42,74439.03,0.0,-0.89628,9e-05,10.65966]
[1779928940301,33.42,74437.21,0.0,-0.89646,9e-05,10.6458]
[1779928944329,33.42,74431.63,0.0,-0.89698,9e-05,10.60626]
[1779928949364,33.41,74435.3,0.0,-0.89666,9e-05,10.6307]
[1779928954399,33.41,74440.53,0.0,-0.89623,9e-05,10.66148]
[1779928959434,33.41,74441.89,0.0,-0.89613,9e-05,10.66966]
[1779928964469,33.41,74442.81,0.0,-0.89606,9e-05,10.67482]
[1779928969505,33.4,74444.11,0.0,-0.89596,9e-05,10.68264]
[1779928974539,33.4,74444.24,0.0,-0.89596,9e-05,10.68236]
[1779928979575,33.4,74450.94,0.0,-0.89536,9e-05,10.72807]
[1779928984608,33.4,74449.29,0.0,-0.89552,9e-05,10.71607]
[1779928989644,33.4,74451.26,0.0,-0.89534,9e-05,10.72934]
[1779928994683,33.4,74448.15,0.0,-0.89564,9e-05,10.70697]
[1779928999714,33.39,74449.71,0.0,-0.89551,9e-05,10.71673]
[1779929004749,33.39,74450.1,0.0,-0.89549,9e-05,10.7183]
[1779929009784,33.39,74450.26,0.0,-0.89549,9e-05,10.71827]
[1779929011798,33.39,74440.15,0.0,-0.89645,9e-05,10.64331]
[1779929012809,33.39,74433.7,0.0,-0.89704,9e-05,10.59843]
[1779929013813,33.39,74433.12,0.0,-0.8971,9e-05,10.59435]
[1779929018847,33.39,74433.45,0.0,-0.89707,9e-05,10.5963]
[1779929021869,33.39,74438.99,0.0,-0.89657,9e-05,10.63447]
[1779929027599,33.39,74436.68,0.0,-0.89679,9e-05,10.61756]
[1779929029925,33.39,74441.83,0.0,-0.89633,9e-05,10.65303]
[1779929030934,33.38,74446.3,0.0,-0.89592,9e-05,10.68389]
[1779929035969,33.38,74446.49,0.0,-0.89592,9e-05,10.68394]
[1779929041002,33.38,74444.41,0.0,-0.89613,9e-05,10.66826]
[1779929046037,33.38,74448.02,0.0,-0.89581,9e-05,10.69215]
[1779929051072,33.38,74448.04,0.0,-0.89583,9e-05,10.69099]
[1779929056109,33.37,74452.06,0.0,-0.89548,9e-05,10.71768]
[1779929059130,33.37,74456.3,0.0,-0.8951,9e-05,10.7463]
[1779929064164,33.37,74460.95,0.0,-0.89469,9e-05,10.77728]
[1779929069200,33.37,74459.86,0.0,-0.89481,9e-05,10.76867]
[1779929074237,33.36,74463.69,0.0,-0.8945,9e-05,10.79023]
[1779929079270,33.36,74466.75,0.0,-0.89424,9e-05,10.81023]
[1779929084304,33.36,74467.56,0.0,-0.89418,9e-05,10.8146]
[1779929089339,33.36,74465.58,0.0,-0.89438,9e-05,10.79958]
[1779929094375,33.35,74465.16,0.0,-0.89443,9e-05,10.79549]
[1779929099409,33.35,74464.86,0.0,-0.89447,9e-05,10.79227]
[1779929104444,33.35,74459.87,0.0,-0.89495,9e-05,10.75648]
[1779929109480,33.35,74463.41,0.0,-0.89463,9e-05,10.78036]
[1779929114513,33.35,74456.13,0.0,-0.89532,9e-05,10.72853]
[1779929116531,33.35,74449.18,0.0,-0.89596,9e-05,10.68]
[1779929121563,33.35,74451.43,0.0,-0.89575,9e-05,10.69539]
[1779929126598,33.35,74449.9,0.0,-0.8959,9e-05,10.68448]
[1779929131633,33.35,74451.3,0.0,-0.89581,9e-05,10.68975]
[1779929135661,33.34,74439.53,0.0,-0.89689,9e-05,10.60771]
[1779929140697,33.34,74440.48,0.0,-0.89681,9e-05,10.61386]
[1779929145731,33.34,74442.89,0.0,-0.89659,9e-05,10.6301]
[1779929148752,33.34,74449.92,0.0,-0.89596,9e-05,10.67859]
[1779929153787,33.34,74454.67,0.0,-0.89553,9e-05,10.71059]
[1779929158821,33.34,74456.61,0.0,-0.89536,9e-05,10.72356]
[1779929163858,33.34,74457.79,0.0,-0.89526,9e-05,10.73136]
[1779929169900,33.34,74458.73,0.0,-0.89518,9e-05,10.73739]
[1779929174934,33.34,74461.29,0.0,-0.89495,9e-05,10.7548]
[1779929179973,33.34,74461.1,0.0,-0.89498,9e-05,10.75298]
[1779929185013,33.33,74462.75,0.0,-0.89483,9e-05,10.76396]
[1779929190042,33.33,74462.26,0.0,-0.89488,9e-05,10.76005]
[1779929195078,33.33,74463.76,0.0,-0.89479,9e-05,10.76579]
[1779929200113,33.33,74464.53,0.0,-0.89472,9e-05,10.77064]
[1779929205150,33.33,74474.1,0.0,-0.89383,9e-05,10.83769]
[1779929206156,33.33,74474.26,0.0,-0.89382,9e-05,10.83894]
[1779929211193,33.33,74469.05,0.0,-0.89429,9e-05,10.80322]
[1779929213205,33.33,74461.8,0.0,-0.89496,9e-05,10.75256]
[1779929218240,33.33,74459.42,0.0,-0.89519,9e-05,10.73544]
[1779929223284,33.33,74463.66,0.0,-0.89479,9e-05,10.76531]
[1779929228313,33.33,74460.11,0.0,-0.89513,9e-05,10.74004]
[1779929233348,33.33,74460.08,0.0,-0.89514,9e-05,10.73919]
[1779929238382,33.33,74461.05,0.0,-0.89507,9e-05,10.74445]
[1779929241405,33.33,74453.56,0.0,-0.89576,9e-05,10.69172]
[1779929242412,33.33,74448.63,0.0,-0.89622,9e-05,10.65712]
[1779929246440,33.33,74439.25,0.0,-0.89708,9e-05,10.59171]
[1779929251476,33.33,74439.15,0.0,-0.89712,9e-05,10.58698]
[1779929256510,33.33,74441.59,0.0,-0.8969,9e-05,10.60413]
[1779929261544,33.33,74443.65,0.0,-0.89671,9e-05,10.61862]
[1779929264568,33.33,74450.52,0.0,-0.89608,9e-05,10.66642]
[1779929269601,33.33,74453.0,0.0,-0.89585,9e-05,10.68335]
[1779929273629,33.33,74440.96,0.0,-0.89696,9e-05,10.59941]
[1779929274637,33.33,74435.1,0.0,-0.89749,9e-05,10.559]
[1779929279670,33.33,74430.29,0.0,-0.89791,9e-05,10.52631]
[1779929284706,33.33,74435.49,0.0,-0.89744,9e-05,10.56287]
[1779929286720,33.33,74442.23,0.0,-0.89682,9e-05,10.60964]
[1779929291755,33.33,74447.31,0.0,-0.89636,9e-05,10.64467]
[1779929296790,33.33,74448.29,0.0,-0.89628,9e-05,10.65093]
[1779929301825,33.33,74448.24,0.0,-0.89629,9e-05,10.64995]
[1779929306860,33.32,74449.31,0.0,-0.89621,9e-05,10.65666]
[1779929311898,33.32,74448.07,0.0,-0.89637,9e-05,10.64305]
[1779929316931,33.32,74447.54,0.0,-0.89642,9e-05,10.63865]
[1779929319951,33.32,74438.35,0.0,-0.89727,9e-05,10.57445]
[1779929320959,33.32,74431.02,0.0,-0.89793,9e-05,10.52363]
[1779929322975,33.32,74424.07,0.0,-0.89856,9e-05,10.47565]
[1779929328012,33.32,74422.25,0.0,-0.89871,9e-05,10.46353]
[1779929333043,33.32,74421.92,0.0,-0.89874,9e-05,10.46171]
[1779929338078,33.32,74420.81,0.0,-0.89883,9e-05,10.45458]
[1779929343113,33.32,74423.48,0.0,-0.89858,9e-05,10.47356]
[1779929348152,33.33,74426.1,0.0,-0.89834,9e-05,10.49223]
[1779929353185,33.33,74425.31,0.0,-0.8984,9e-05,10.48725]
[1779929358221,33.33,74426.92,0.0,-0.89825,9e-05,10.49889]
[1779929363257,33.33,74428.37,0.0,-0.89811,9e-05,10.50945]
[1779929368292,33.33,74427.41,0.0,-0.89819,9e-05,10.50332]
[1779929373327,33.33,74427.51,0.0,-0.89821,9e-05,10.50033]
[1779929378361,33.33,74426.87,0.0,-0.89826,9e-05,10.49639]
[1779929383397,33.33,74427.79,0.0,-0.89817,9e-05,10.50323]
[1779929388434,33.33,74425.86,0.0,-0.89834,9e-05,10.49024]
[1779929389440,33.33,74420.13,0.0,-0.89886,9e-05,10.45071]
[1779929390448,33.33,74417.79,0.0,-0.89907,9e-05,10.43469]
[1779929395483,33.34,74422.16,0.0,-0.89866,9e-05,10.46578]
[1779929396492,33.34,74424.1,0.0,-0.89849,9e-05,10.47933]
[1779929401529,33.34,74422.17,0.0,-0.89865,9e-05,10.46658]
[1779929406565,33.34,74424.54,0.0,-0.89843,9e-05,10.48361]
[1779929411599,33.34,74424.49,0.0,-0.89843,9e-05,10.4838]
[1779929416649,33.34,74418.89,0.0,-0.89892,9e-05,10.44565]
[1779929421684,33.34,74416.83,0.0,-0.8991,9e-05,10.43179]
[1779929426719,33.34,74417.49,0.0,-0.89904,9e-05,10.43672]
[1779929431755,33.34,74416.66,0.0,-0.89914,9e-05,10.42722]
[1779929436788,33.34,74417.61,0.0,-0.89905,9e-05,10.43421]
[1779929441825,33.34,74416.17,0.0,-0.89918,9e-05,10.42471]
[1779929446860,33.35,74415.73,0.0,-0.89921,9e-05,10.42216]
[1779929451894,33.35,74415.03,0.0,-0.89926,9e-05,10.41784]
[1779929456928,33.35,74417.98,0.0,-0.89899,9e-05,10.4386]
[1779929460957,33.35,74411.97,0.0,-0.89953,9e-05,10.39751]
[1779929461965,33.35,74403.53,0.0,-0.90028,9e-05,10.3396]
[1779929463978,33.35,74398.0,0.0,-0.90076,9e-05,10.30211]
[1779929469014,33.35,74388.6,0.0,-0.90157,9e-05,10.23909]
[1779929475057,33.36,74387.78,0.0,-0.90162,9e-05,10.23569]
[1779929480093,33.36,74383.92,0.0,-0.90193,9e-05,10.21126]
[1779929485129,33.36,74380.13,0.0,-0.90223,9e-05,10.18755]
[1779929490166,33.37,74377.45,0.0,-0.90245,9e-05,10.17065]
[1779929495203,33.37,74378.46,0.0,-0.90239,9e-05,10.17362]
[1779929500235,33.37,74376.79,0.0,-0.90254,9e-05,10.16247]
[1779929505275,33.37,74366.14,0.0,-0.90346,9e-05,10.08999]
[1779929506283,33.37,74361.17,0.0,-0.90389,9e-05,10.05627]
[1779929509304,33.37,74358.15,0.0,-0.90415,9e-05,10.03614]
[1779929514339,33.37,74358.37,0.0,-0.90412,9e-05,10.03827]
[1779929518367,33.37,74353.25,0.0,-0.90456,9e-05,10.00399]
[1779929523404,33.37,74352.81,0.0,-0.90459,9e-05,10.00171]
[1779929524412,33.37,74361.38,0.0,-0.90384,9e-05,10.06036]
[1779929525420,33.37,74364.17,0.0,-0.90359,9e-05,10.07971]
[1779929527431,33.38,74373.05,0.0,-0.90281,9e-05,10.14093]
[1779929529445,33.38,74373.83,0.0,-0.90273,9e-05,10.1469]
[1779929534480,33.38,74378.55,0.0,-0.9023,9e-05,10.18068]
[1779929539516,33.38,74377.13,0.0,-0.90242,9e-05,10.17167]
[1779929544551,33.38,74376.32,0.0,-0.90249,9e-05,10.1658]
[1779929549587,33.38,74379.24,0.0,-0.90224,9e-05,10.18533]
[1779929554624,33.38,74377.63,0.0,-0.90242,9e-05,10.16975]
[1779929556637,33.38,74370.78,0.0,-0.90302,9e-05,10.12281]
[1779929557644,33.38,74367.08,0.0,-0.90335,9e-05,10.09753]
[1779929562679,33.38,74367.25,0.0,-0.90333,9e-05,10.09862]
[1779929567715,33.38,74367.72,0.0,-0.9033,9e-05,10.10148]
[1779929573756,33.38,74372.3,0.0,-0.9029,9e-05,10.13256]
[1779929578791,33.38,74376.84,0.0,-0.90251,9e-05,10.16327]
[1779929583827,33.38,74382.74,0.0,-0.90199,9e-05,10.20324]
[1779929588861,33.38,74383.22,0.0,-0.90196,9e-05,10.20603]
[1779929593896,33.37,74383.22,0.0,-0.90196,9e-05,10.20557]
[1779929598932,33.37,74383.95,0.0,-0.90191,9e-05,10.21005]
[1779929600989,33.37,74377.5,0.0,-0.90247,9e-05,10.16582]
[1779929606014,33.37,74380.23,0.0,-0.90224,9e-05,10.18432]
[1779929611049,33.37,74378.45,0.0,-0.90243,9e-05,10.1677]
[1779929616084,33.37,74380.82,0.0,-0.90223,9e-05,10.18358]
[1779929621863,33.37,74382.04,0.0,-0.90213,9e-05,10.19121]
[1779929627162,33.37,74382.68,0.0,-0.90208,9e-05,10.19482]
[1779929629174,33.37,74387.7,0.0,-0.90165,9e-05,10.22887]
[1779929634210,33.37,74387.03,0.0,-0.90171,9e-05,10.22376]
[1779929637233,33.37,74394.34,0.0,-0.90107,9e-05,10.27383]
[1779929638240,33.37,74404.99,0.0,-0.90012,9e-05,10.34705]
[1779929643275,33.37,74409.29,0.0,-0.89973,9e-05,10.37691]
[1779929649318,33.37,74411.88,0.0,-0.8995,9e-05,10.39464]
[1779929654354,33.37,74408.68,0.0,-0.89979,9e-05,10.3725]
[1779929659388,33.37,74399.8,0.0,-0.90058,9e-05,10.31144]
[1779929664425,33.37,74404.16,0.0,-0.90019,9e-05,10.34146]
[1779929669460,33.37,74407.67,0.0,-0.89988,9e-05,10.36552]
[1779929674495,33.37,74408.91,0.0,-0.89981,9e-05,10.36967]
[1779929678528,33.37,74417.57,0.0,-0.89904,9e-05,10.42909]
[1779929679535,33.37,74423.69,0.0,-0.89849,9e-05,10.4712]
[1779929680542,33.37,74424.5,0.0,-0.89842,9e-05,10.47659]
[1779929685577,33.36,74421.95,0.0,-0.89866,9e-05,10.45791]
[1779929692355,33.36,74425.98,0.0,-0.89832,9e-05,10.48419]
[1779929697661,33.36,74427.6,0.0,-0.89819,9e-05,10.49415]
[1779929702425,33.36,74406.13,0.0,-0.90013,9e-05,10.34498]
[1779929703709,33.36,74397.33,0.0,-0.90091,9e-05,10.28452]
[1779929704717,33.36,74393.06,0.0,-0.90129,9e-05,10.25532]
[1779929706729,33.36,74380.73,0.0,-0.90237,9e-05,10.17122]
[1779929707737,33.36,74376.32,0.0,-0.90275,9e-05,10.14137]
[1779929709751,33.36,74374.75,0.0,-0.90288,9e-05,10.13129]
[1779929715794,33.36,74373.32,0.0,-0.90301,9e-05,10.12137]
[1779929716800,33.36,74384.87,0.0,-0.902,9e-05,10.20026]
[1779929717807,33.36,74388.04,0.0,-0.90172,9e-05,10.22185]
[1779929720828,33.36,74394.66,0.0,-0.90113,9e-05,10.26715]
[1779929722843,33.36,74397.38,0.0,-0.90089,9e-05,10.28611]
[1779929726871,33.36,74402.49,0.0,-0.90043,9e-05,10.32168]
[1779929727876,33.36,74404.03,0.0,-0.90029,9e-05,10.33232]
[1779929731905,33.36,74409.01,0.0,-0.89988,9e-05,10.36298]
[1779929733925,33.36,74418.64,0.0,-0.89901,9e-05,10.42995]
[1779929736943,33.36,74423.8,0.0,-0.89854,9e-05,10.46589]
[1779929738954,33.36,74429.79,0.0,-0.898,9e-05,10.50742]
[1779929743990,33.36,74432.83,0.0,-0.89772,9e-05,10.52866]
[1779929749025,33.36,74435.55,0.0,-0.89747,9e-05,10.54762]
[1779929754063,33.36,74427.03,0.0,-0.89824,9e-05,10.48888]
[1779929755069,33.36,74418.57,0.0,-0.899,9e-05,10.43064]
[1779929760107,33.37,74414.05,0.0,-0.89939,9e-05,10.40057]
[1779929762120,33.37,74403.17,0.0,-0.90035,9e-05,10.32629]
[1779929765141,33.37,74398.15,0.0,-0.90078,9e-05,10.29292]
[1779929770175,33.37,74391.44,0.0,-0.90135,9e-05,10.24875]
[1779929771183,33.37,74383.76,0.0,-0.90202,9e-05,10.19669]
[1779929776219,33.38,74383.48,0.0,-0.90201,9e-05,10.19729]
[1779929780247,33.38,74378.74,0.0,-0.9024,9e-05,10.16676]
[1779929785280,33.38,74374.21,0.0,-0.90278,9e-05,10.13715]
[1779929786288,33.39,74368.8,0.0,-0.90325,9e-05,10.10063]
[1779929791329,33.39,74372.38,0.0,-0.90296,9e-05,10.12216]
[1779929792336,33.39,74374.29,0.0,-0.90278,9e-05,10.13571]
[1779929797370,33.39,74376.67,0.0,-0.90256,9e-05,10.15316]
[1779929802407,33.39,74379.99,0.0,-0.90225,9e-05,10.17691]
[1779929807441,33.4,74377.67,0.0,-0.90244,9e-05,10.16212]
[1779929812477,33.4,74378.42,0.0,-0.90236,9e-05,10.16822]
[1779929816504,33.4,74385.94,0.0,-0.90169,9e-05,10.22024]
[1779929821539,33.4,74388.78,0.0,-0.90143,9e-05,10.24088]
[1779929826574,33.41,74392.18,0.0,-0.9011,9e-05,10.26627]
[1779929831609,33.41,74393.66,0.0,-0.90094,9e-05,10.27846]
[1779929836644,33.41,74395.47,0.0,-0.90076,9e-05,10.29281]
[1779929841680,33.42,74395.56,0.0,-0.90072,9e-05,10.29532]
[1779929843413,33.42,74390.08,0.0,-0.9012,9e-05,10.25855]
[1779929848732,33.42,74391.53,0.0,-0.90104,9e-05,10.2706]
[1779929853765,33.43,74393.6,0.0,-0.90087,9e-05,10.28271]
[1779929858800,33.43,74393.41,0.0,-0.90086,9e-05,10.28352]
[1779929863835,33.43,74393.91,0.0,-0.90078,9e-05,10.28908]
[1779929871898,33.44,74394.53,0.0,-0.90068,9e-05,10.29671]
[1779929874916,33.44,74405.18,0.0,-0.89972,9e-05,10.37099]
[1779929875923,33.44,74407.35,0.0,-0.89952,9e-05,10.38621]
[1779929879950,33.45,74407.48,0.0,-0.8995,9e-05,10.38816]
[1779929884984,33.45,74404.19,0.0,-0.89978,9e-05,10.36678]
[1779929890021,33.45,74401.4,0.0,-0.90001,9e-05,10.34882]
[1779929894049,33.45,74407.97,0.0,-0.89941,9e-05,10.39483]
[1779929897070,33.45,74420.07,0.0,-0.89832,9e-05,10.47854]
[1779929898078,33.45,74423.42,0.0,-0.89802,9e-05,10.50167]
[1779929901098,33.45,74428.71,0.0,-0.89754,9e-05,10.53812]
[1779929906134,33.45,74431.78,0.0,-0.89727,9e-05,10.55898]
[1779929911169,33.45,74436.63,0.0,-0.89687,9e-05,10.58796]
[1779929914190,33.45,74442.1,0.0,-0.89637,9e-05,10.62568]
[1779929918218,33.45,74450.84,0.0,-0.89558,9e-05,10.68565]
[1779929923253,33.45,74458.05,0.0,-0.89493,9e-05,10.73478]
[1779929925267,33.45,74464.81,0.0,-0.89431,9e-05,10.78129]
[1779929927282,33.45,74469.04,0.0,-0.89393,9e-05,10.8101]
[1779929929304,33.44,74462.26,0.0,-0.89457,9e-05,10.76217]
[1779929931313,33.44,74471.97,0.0,-0.89368,9e-05,10.82916]
[1779929936349,33.44,74474.97,0.0,-0.89343,9e-05,10.84798]
[1779929941388,33.43,74477.34,0.0,-0.89324,9e-05,10.86243]
[1779929946424,33.43,74470.83,0.0,-0.89387,9e-05,10.81498]
[1779929948434,33.43,74462.79,0.0,-0.89462,9e-05,10.7583]
[1779929954477,33.43,74460.82,0.0,-0.89482,9e-05,10.74305]
[1779929959512,33.42,74457.88,0.0,-0.89511,9e-05,10.72133]
[1779929964545,33.42,74457.23,0.0,-0.89519,9e-05,10.71559]
[1779929968574,33.42,74465.46,0.0,-0.89444,9e-05,10.77183]
[1779929971595,33.42,74460.29,0.0,-0.89497,9e-05,10.73063]
[1779929976636,33.41,74461.49,0.0,-0.89488,9e-05,10.73752]
[1779929981668,33.41,74458.56,0.0,-0.89517,9e-05,10.71568]
[1779929986703,33.41,74456.94,0.0,-0.89534,9e-05,10.70305]
[1779929991738,33.41,74457.33,0.0,-0.89532,9e-05,10.70444]
[1779929996773,33.4,74457.02,0.0,-0.89536,9e-05,10.70094]
[1779930001809,33.4,74455.22,0.0,-0.89555,9e-05,10.68703]
[1779930002815,33.4,74463.0,0.0,-0.89483,9e-05,10.74096]
[1779930003822,33.4,74468.5,0.0,-0.89433,9e-05,10.77899]
[1779930004546,33.4,74474.42,0.0,-0.89379,9e-05,10.81995]
[1779930005837,33.4,74476.56,0.0,-0.89359,9e-05,10.83446]
[1779930006843,33.4,74469.44,0.0,-0.89426,9e-05,10.78423]
[1779930007854,33.4,74463.28,0.0,-0.89484,9e-05,10.74086]
[1779930008857,33.4,74462.96,0.0,-0.89487,9e-05,10.7383]
[1779930014622,33.39,74455.3,0.0,-0.8956,9e-05,10.68327]
[1779930017924,33.39,74461.05,0.0,-0.89508,9e-05,10.7226]
[1779930022959,33.39,74459.34,0.0,-0.89525,9e-05,10.70939]
[1779930026986,33.39,74453.62,0.0,-0.89579,9e-05,10.6686]
[1779930032040,33.39,74457.61,0.0,-0.89548,9e-05,10.69109]
[1779930034761,33.38,74451.64,0.0,-0.89603,9e-05,10.64904]
[1779930040088,33.38,74456.18,0.0,-0.89562,9e-05,10.67991]
[1779930044840,33.38,74464.84,0.0,-0.89484,9e-05,10.73925]
[1779930050160,33.38,74462.5,0.0,-0.89507,9e-05,10.72171]
[1779930055195,33.38,74462.36,0.0,-0.8951,9e-05,10.71961]
[1779930060231,33.37,74463.4,0.0,-0.89502,9e-05,10.72577]
[1779930063255,33.37,74458.16,0.0,-0.89551,9e-05,10.68854]
[1779930068288,33.37,74461.14,0.0,-0.89525,9e-05,10.70823]
[1779930073323,33.37,74451.68,0.0,-0.89614,9e-05,10.64107]
[1779930076344,33.37,74444.8,0.0,-0.89677,9e-05,10.59304]
[1779930081378,33.37,74450.99,0.0,-0.89621,9e-05,10.63552]
[1779930086413,33.37,74450.75,0.0,-0.89624,9e-05,10.63323]
[1779930090440,33.36,74455.77,0.0,-0.89579,9e-05,10.66762]
[1779930095476,33.36,74460.67,0.0,-0.89539,9e-05,10.6965]
[1779930099504,33.36,74455.64,0.0,-0.89586,9e-05,10.66066]
[1779930104539,33.36,74460.02,0.0,-0.89547,9e-05,10.69017]
[1779930109575,33.36,74463.5,0.0,-0.89517,9e-05,10.71318]
[1779930114610,33.35,74458.96,0.0,-0.8956,9e-05,10.68042]
[1779930119645,33.35,74452.59,0.0,-0.8962,9e-05,10.63504]
[1779930124685,33.35,74457.57,0.0,-0.89575,9e-05,10.66892]
[1779930129720,33.35,74457.07,0.0,-0.89581,9e-05,10.66442]
[1779930134756,33.35,74458.31,0.0,-0.89571,9e-05,10.67196]
[1779930139796,33.34,74459.37,0.0,-0.89563,9e-05,10.67814]
[1779930142812,33.34,74448.58,0.0,-0.89663,9e-05,10.60249]
[1779930145832,33.34,74454.92,0.0,-0.89606,9e-05,10.64613]
[1779930150866,33.34,74456.55,0.0,-0.89592,9e-05,10.65655]
[1779930153896,33.34,74462.37,0.0,-0.89543,9e-05,10.69223]
[1779930158926,33.34,74457.78,0.0,-0.89586,9e-05,10.65906]
[1779930163961,33.34,74462.28,0.0,-0.89546,9e-05,10.68941]
[1779930166984,33.33,74469.95,0.0,-0.89477,9e-05,10.74218]
[1779930172033,33.33,74473.07,0.0,-0.8945,9e-05,10.76244]
[1779930177052,33.33,74474.41,0.0,-0.8944,9e-05,10.77016]
[1779930182089,33.32,74472.22,0.0,-0.89462,9e-05,10.75336]
[1779930183101,33.32,74465.82,0.0,-0.89522,9e-05,10.70837]
[1779930184104,33.32,74452.23,0.0,-0.89647,9e-05,10.61345]
[1779930185841,33.32,74449.24,0.0,-0.89674,9e-05,10.59252]
[1779930191156,33.32,74452.34,0.0,-0.89646,9e-05,10.61382]
[1779930196191,33.32,74454.39,0.0,-0.89628,9e-05,10.62771]
[1779930199211,33.32,74461.21,0.0,-0.89566,9e-05,10.67491]
[1779930204247,33.32,74462.12,0.0,-0.89558,9e-05,10.68046]
[1779930210288,33.32,74462.15,0.0,-0.8956,9e-05,10.67962]
[1779930216052,33.32,74465.29,0.0,-0.89536,9e-05,10.69614]
[1779930221366,33.31,74473.5,0.0,-0.89461,9e-05,10.75247]
[1779930223380,33.31,74475.94,0.0,-0.89439,9e-05,10.76894]
[1779930228415,33.31,74474.02,0.0,-0.89459,9e-05,10.75389]
[1779930233455,33.31,74477.31,0.0,-0.89431,9e-05,10.77506]
[1779930238485,33.3,74479.11,0.0,-0.89417,9e-05,10.78599]
[1779930243521,33.3,74478.64,0.0,-0.89424,9e-05,10.7809]
[1779930248555,33.3,74478.31,0.0,-0.89429,9e-05,10.77689]
[1779930250569,33.29,74472.92,0.0,-0.8948,9e-05,10.73858]
[1779930255604,33.29,74471.74,0.0,-0.89493,9e-05,10.72901]
[1779930260639,33.29,74473.12,0.0,-0.89482,9e-05,10.73732]
[1779930265674,33.29,74472.86,0.0,-0.89486,9e-05,10.73416]
[1779930270708,33.28,74472.45,0.0,-0.89491,9e-05,10.72998]
[1779930275744,33.28,74472.2,0.0,-0.89499,9e-05,10.72275]
[1779930277762,33.28,74459.13,0.0,-0.8962,9e-05,10.63116]
[1779930278769,33.28,74453.32,0.0,-0.89673,9e-05,10.59062]
[1779930283804,33.28,74451.37,0.0,-0.89691,9e-05,10.57685]
[1779930288839,33.28,74450.14,0.0,-0.89703,9e-05,10.56824]
[1779930293875,33.28,74450.75,0.0,-0.89697,9e-05,10.57244]
[1779930298910,33.28,74450.72,0.0,-0.89698,9e-05,10.5721]
[1779930302939,33.28,74445.51,0.0,-0.89745,9e-05,10.53596]
[1779930305965,33.28,74430.42,0.0,-0.89882,9e-05,10.43166]
[1779930306976,33.28,74416.77,0.0,-0.90004,9e-05,10.33769]
[1779930307978,33.28,74424.08,0.0,-0.89938,9e-05,10.38841]
[1779930308983,33.28,74432.56,0.0,-0.89861,9e-05,10.44724]
[1779930312003,33.28,74438.1,0.0,-0.8981,9e-05,10.48606]
[1779930317040,33.28,74438.47,0.0,-0.89806,9e-05,10.48923]
[1779930318046,33.29,74431.75,0.0,-0.89867,9e-05,10.44285]
[1779930319054,33.29,74423.42,0.0,-0.89942,9e-05,10.38552]
[1779930321067,33.29,74418.4,0.0,-0.89986,9e-05,10.35145]
[1779930326102,33.29,74417.68,0.0,-0.8999,9e-05,10.34826]
[1779930331137,33.29,74415.7,0.0,-0.90009,9e-05,10.33219]
[1779930336173,33.3,74415.11,0.0,-0.90012,9e-05,10.32992]
[1779930341207,33.3,74412.49,0.0,-0.90033,9e-05,10.31373]
[1779930346243,33.3,74411.49,0.0,-0.90039,9e-05,10.30873]
[1779930351278,33.31,74411.99,0.0,-0.90032,9e-05,10.31414]
[1779930355310,33.31,74404.49,0.0,-0.90097,9e-05,10.26416]
[1779930360344,33.32,74405.41,0.0,-0.90086,9e-05,10.27251]
[1779930365377,33.32,74405.72,0.0,-0.9008,9e-05,10.27659]
[1779930370411,33.32,74407.23,0.0,-0.90065,9e-05,10.28866]
[1779930375446,33.33,74407.79,0.0,-0.90058,9e-05,10.29401]
[1779930380481,33.33,74405.69,0.0,-0.90075,9e-05,10.28086]
[1779930385516,33.33,74411.84,0.0,-0.90018,9e-05,10.32456]
[1779930390552,33.33,74418.66,0.0,-0.89956,9e-05,10.37254]
[1779930393573,33.33,74424.23,0.0,-0.89909,9e-05,10.40716]
[1779930398609,33.33,74429.36,0.0,-0.89862,9e-05,10.44316]
[1779930403643,33.34,74431.18,0.0,-0.89845,9e-05,10.45633]
[1779930408678,33.34,74435.5,0.0,-0.89805,9e-05,10.48692]
[1779930413714,33.34,74439.63,0.0,-0.89766,9e-05,10.51601]
[1779930418752,33.34,74444.4,0.0,-0.89723,9e-05,10.54939]
[1779930423787,33.34,74449.58,0.0,-0.89675,9e-05,10.58551]
[1779930428822,33.34,74450.36,0.0,-0.89668,9e-05,10.59094]
[1779930432850,33.34,74435.26,0.0,-0.89805,9e-05,10.48636]
[1779930433858,33.34,74427.79,0.0,-0.89873,9e-05,10.43492]
[1779930438893,33.34,74430.08,0.0,-0.8985,9e-05,10.45192]
[1779930442920,33.34,74439.85,0.0,-0.89761,9e-05,10.52038]
[1779930445944,33.34,74453.71,0.0,-0.89634,9e-05,10.61691]
[1779930446949,33.34,74453.71,0.0,-0.89634,9e-05,10.61691]
[1779930451983,33.34,74452.43,0.0,-0.89649,9e-05,10.60381]
[1779930457020,33.34,74451.97,0.0,-0.89653,9e-05,10.60068]
[1779930462054,33.34,74453.5,0.0,-0.89639,9e-05,10.61132]
[1779930464068,33.34,74445.72,0.0,-0.8971,9e-05,10.55734]
[1779930465075,33.34,74439.39,0.0,-0.89768,9e-05,10.51358]
[1779930467089,33.34,74445.28,0.0,-0.89714,9e-05,10.55459]
[1779930472125,33.34,74447.33,0.0,-0.89695,9e-05,10.56906]
[1779930476153,33.35,74440.23,0.0,-0.89759,9e-05,10.52004]
[1779930481188,33.35,74438.44,0.0,-0.89774,9e-05,10.50833]
[1779930486221,33.35,74436.66,0.0,-0.8979,9e-05,10.49676]
[1779930491258,33.35,74439.53,0.0,-0.89763,9e-05,10.51738]
[1779930496296,33.35,74437.74,0.0,-0.89778,9e-05,10.50569]
[1779930500322,33.35,74431.57,0.0,-0.89833,9e-05,10.46365]
[1779930505356,33.35,74429.17,0.0,-0.89853,9e-05,10.44831]
[1779930510392,33.36,74429.36,0.0,-0.89849,9e-05,10.45087]
[1779930516436,33.36,74431.61,0.0,-0.89831,9e-05,10.46363]
[1779930521475,33.36,74430.94,0.0,-0.89835,9e-05,10.46017]
[1779930526503,33.36,74432.98,0.0,-0.89815,9e-05,10.47544]
[1779930531538,33.37,74433.65,0.0,-0.89808,9e-05,10.48115]
[1779930536575,33.37,74433.94,0.0,-0.89804,9e-05,10.48423]
[1779930541618,33.37,74433.7,0.0,-0.89804,9e-05,10.4836]
[1779930546645,33.37,74433.59,0.0,-0.89804,9e-05,10.48389]
[1779930552687,33.37,74433.79,0.0,-0.89801,9e-05,10.48653]
[1779930558458,33.38,74434.41,0.0,-0.89793,9e-05,10.49202]
[1779930563765,33.38,74424.41,0.0,-0.89882,9e-05,10.42387]
[1779930564773,33.38,74421.42,0.0,-0.89909,9e-05,10.40351]
[1779930566789,33.38,74399.51,0.0,-0.90104,9e-05,10.25345]
[1779930567793,33.38,74399.11,0.0,-0.90107,9e-05,10.25107]
[1779930568803,33.38,74393.19,0.0,-0.90158,9e-05,10.21159]
[1779930573835,33.39,74390.94,0.0,-0.9018,9e-05,10.19312]
[1779930578871,33.39,74390.21,0.0,-0.90183,9e-05,10.19039]
[1779930582897,33.39,74397.94,0.0,-0.90112,9e-05,10.2456]
[1779930583909,33.4,74405.63,0.0,-0.90043,9e-05,10.29877]
[1779930588940,33.4,74402.66,0.0,-0.90066,9e-05,10.28054]
[1779930593978,33.4,74399.53,0.0,-0.90091,9e-05,10.26123]
[1779930599010,33.41,74397.75,0.0,-0.90104,9e-05,10.25115]
[1779930604046,33.41,74395.6,0.0,-0.90121,9e-05,10.23847]
[1779930609080,33.42,74393.42,0.0,-0.90137,9e-05,10.22561]
[1779930614115,33.42,74390.82,0.0,-0.90157,9e-05,10.2099]
[1779930619150,33.42,74388.83,0.0,-0.90172,9e-05,10.19841]
[1779930624186,33.43,74389.17,0.0,-0.90166,9e-05,10.20288]
[1779930629221,33.43,74389.46,0.0,-0.90161,9e-05,10.20693]
[1779930632242,33.43,74404.81,0.0,-0.90027,9e-05,10.30884]
[1779930633254,33.43,74411.14,0.0,-0.89971,9e-05,10.35248]
[1779930638285,33.44,74412.57,0.0,-0.89957,9e-05,10.36319]
[1779930643319,33.44,74409.58,0.0,-0.89982,9e-05,10.3435]
[1779930648353,33.44,74412.32,0.0,-0.89957,9e-05,10.36322]
[1779930653389,33.44,74409.94,0.0,-0.89977,9e-05,10.34774]
[1779930658425,33.44,74410.22,0.0,-0.89973,9e-05,10.35054]
[1779930663459,33.44,74411.95,0.0,-0.89957,9e-05,10.36317]
[1779930667488,33.44,74403.05,0.0,-0.90035,9e-05,10.30276]
[1779930672523,33.45,74399.42,0.0,-0.90066,9e-05,10.279]
[1779930675544,33.45,74395.27,0.0,-0.90102,9e-05,10.25137]
[1779930680580,33.45,74393.08,0.0,-0.9012,9e-05,10.23705]
[1779930683599,33.45,74385.92,0.0,-0.90183,9e-05,10.18797]
[1779930684608,33.45,74378.56,0.0,-0.90248,9e-05,10.13779]
[1779930685615,33.45,74373.64,0.0,-0.90291,9e-05,10.10438]
[1779930686622,33.45,74369.96,0.0,-0.90323,9e-05,10.07951]
[1779930687629,33.45,74364.76,0.0,-0.90368,9e-05,10.04438]
[1779930689370,33.45,74362.33,0.0,-0.90388,9e-05,10.02841]
[1779930693672,33.45,74368.38,0.0,-0.90338,9e-05,10.06637]
[1779930699440,33.46,74385.82,0.0,-0.90183,9e-05,10.18683]
[1779930700722,33.46,74386.52,0.0,-0.90176,9e-05,10.19205]
[1779930705758,33.46,74387.86,0.0,-0.90161,9e-05,10.20348]
[1779930707773,33.46,74392.61,0.0,-0.90118,9e-05,10.23677]
[1779930709515,33.47,74397.72,0.0,-0.90072,9e-05,10.27247]
[1779930711802,33.47,74403.37,0.0,-0.90021,9e-05,10.31183]
[1779930712813,33.47,74406.4,0.0,-0.89994,9e-05,10.33286]
[1779930717844,33.47,74403.4,0.0,-0.90019,9e-05,10.31342]
[1779930722879,33.47,74402.03,0.0,-0.9003,9e-05,10.3051]
[1779930727914,33.47,74398.7,0.0,-0.90058,9e-05,10.28334]
[1779930732951,33.48,74396.37,0.0,-0.90077,9e-05,10.26847]
[1779930736980,33.48,74388.91,0.0,-0.90142,9e-05,10.21841]
[1779930738998,33.48,74385.36,0.0,-0.90172,9e-05,10.19475]
[1779930742015,33.48,74379.19,0.0,-0.90227,9e-05,10.15269]
[1779930745037,33.48,74377.68,0.0,-0.9024,9e-05,10.1426]
[1779930749799,33.48,74383.05,0.0,-0.90192,9e-05,10.17949]
[1779930755106,33.48,74385.17,0.0,-0.90176,9e-05,10.1902]
[1779930760142,33.48,74384.98,0.0,-0.90177,9e-05,10.1894]
[1779930765176,33.48,74384.49,0.0,-0.90181,9e-05,10.18662]
[1779930770212,33.48,74385.76,0.0,-0.90169,9e-05,10.1959]
[1779930775245,33.48,74385.44,0.0,-0.90171,9e-05,10.19435]
[1779930780283,33.49,74387.21,0.0,-0.90154,9e-05,10.20704]
[1779930785317,33.49,74387.39,0.0,-0.90152,9e-05,10.20881]
[1779930789345,33.49,74382.14,0.0,-0.90198,9e-05,10.17349]
[1779930790355,33.49,74370.02,0.0,-0.90303,9e-05,10.09131]
[1779930794385,33.49,74363.0,0.0,-0.90364,9e-05,10.04372]
[1779930795392,33.49,74357.99,0.0,-0.90408,9e-05,10.00981]
[1779930798415,33.49,74352.4,0.0,-0.90456,9e-05,9.9722]
[1779930799420,33.49,74346.82,0.0,-0.90503,9e-05,9.93473]
[1779930804456,33.49,74346.3,0.0,-0.90507,9e-05,9.932]
[1779930809491,33.49,74344.71,0.0,-0.9052,9e-05,9.92197]
[1779930814524,33.49,74342.55,0.0,-0.9054,9e-05,9.90405]
[1779930819561,33.49,74344.48,0.0,-0.90523,9e-05,9.91786]
[1779930824595,33.5,74344.65,0.0,-0.90521,9e-05,9.91969]
[1779930829630,33.5,74344.3,0.0,-0.90523,9e-05,9.918]
[1779930834666,33.5,74343.63,0.0,-0.90527,9e-05,9.91424]
[1779930839701,33.5,74346.27,0.0,-0.90504,9e-05,9.93274]
[1779930842733,33.5,74352.36,0.0,-0.90451,9e-05,9.97426]
[1779930843741,33.5,74354.88,0.0,-0.90429,9e-05,9.99133]
[1779930848776,33.5,74355.83,0.0,-0.9042,9e-05,9.99822]
[1779930853812,33.5,74360.45,0.0,-0.9038,9e-05,10.02979]
[1779930858846,33.5,74360.12,0.0,-0.90383,9e-05,10.0273]
[1779930865896,33.5,74360.09,0.0,-0.90384,9e-05,10.02673]
[1779930871938,33.5,74359.14,0.0,-0.90396,9e-05,10.01583]
[1779930876978,33.5,74355.22,0.0,-0.9043,9e-05,9.98913]
[1779930882013,33.5,74357.57,0.0,-0.9041,9e-05,10.00495]
[1779930887048,33.5,74357.83,0.0,-0.90408,9e-05,10.00657]
[1779930892085,33.5,74356.68,0.0,-0.90418,9e-05,9.99864]
[1779930895106,33.5,74361.72,0.0,-0.90375,9e-05,10.03261]
[1779930901149,33.5,74359.56,0.0,-0.90394,9e-05,10.01779]
[1779930906181,33.5,74359.71,0.0,-0.90392,9e-05,10.01867]
[1779930908196,33.5,74354.39,0.0,-0.90439,9e-05,9.98258]
[1779930913237,33.5,74354.09,0.0,-0.90441,9e-05,9.98035]
[1779930914244,33.5,74346.39,0.0,-0.90508,9e-05,9.92839]
[1779930915251,33.5,74339.07,0.0,-0.9057,9e-05,9.87918]
[1779930920294,33.5,74336.33,0.0,-0.90593,9e-05,9.86129]
[1779930922300,33.5,74330.9,0.0,-0.90639,8e-05,9.82508]
[1779930927338,33.5,74330.67,0.0,-0.90639,8e-05,9.82446]
[1779930932373,33.5,74333.69,0.0,-0.90616,9e-05,9.84154]
[1779930935394,33.5,74324.52,0.0,-0.90693,8e-05,9.7806]
[1779930936401,33.51,74320.64,0.0,-0.90725,8e-05,9.75525]
[1779930939421,33.51,74313.04,0.0,-0.90787,8e-05,9.70558]
[1779930944456,33.51,74312.21,0.0,-0.90792,8e-05,9.70217]
[1779930949492,33.52,74311.96,0.0,-0.90791,8e-05,9.70262]
[1779930952513,33.52,74320.2,0.0,-0.9072,8e-05,9.75884]
[1779930957547,33.52,74321.7,0.0,-0.90705,8e-05,9.77056]
[1779930960571,33.52,74316.83,0.0,-0.90745,8e-05,9.73908]
[1779930964597,33.53,74322.8,0.0,-0.90693,8e-05,9.78053]
[1779930969631,33.53,74326.28,0.0,-0.90661,8e-05,9.80538]
[1779930972654,33.53,74331.58,0.0,-0.90615,9e-05,9.84175]
[1779930977688,33.53,74330.38,0.0,-0.90624,8e-05,9.83489]
[1779930982721,33.54,74324.76,0.0,-0.9067,8e-05,9.79848]
[1779930983730,33.54,74318.18,0.0,-0.90725,8e-05,9.75478]
[1779930986751,33.54,74310.36,0.0,-0.90789,8e-05,9.70375]
[1779930991787,33.54,74312.12,0.0,-0.90775,8e-05,9.71344]
[1779930996822,33.55,74313.28,0.0,-0.90763,8e-05,9.72323]
[1779931001868,33.55,74308.04,0.0,-0.90804,8e-05,9.69049]
[1779931002875,33.55,74280.42,0.0,-0.91033,8e-05,9.5075]
[1779931003884,33.55,74273.95,0.0,-0.91085,8e-05,9.4654]
[1779931004889,33.55,74261.55,0.0,-0.91186,8e-05,9.38422]
[1779931005896,33.56,74259.33,0.0,-0.91203,8e-05,9.37022]
[1779931010935,33.56,74261.55,0.0,-0.91181,8e-05,9.38767]
[1779931015969,33.57,74263.69,0.0,-0.9116,8e-05,9.40455]
[1779931021726,33.57,74266.7,0.0,-0.91132,8e-05,9.42772]
[1779931027046,33.58,74255.37,0.0,-0.9122,8e-05,9.35574]
[1779931028058,33.58,74258.89,0.0,-0.91192,8e-05,9.37912]
[1779931029060,33.58,74258.89,0.0,-0.91191,8e-05,9.37948]
[1779931030070,33.58,74260.99,0.0,-0.91174,8e-05,9.39353]
[1779931035104,33.58,74262.94,0.0,-0.91156,8e-05,9.40761]
[1779931038124,33.58,74254.75,0.0,-0.91222,8e-05,9.35425]
[1779931039133,33.58,74247.75,0.0,-0.91279,8e-05,9.30856]
[1779931040139,33.59,74242.81,0.0,-0.91316,8e-05,9.27842]
[1779931041870,33.59,74227.37,0.0,-0.91435,8e-05,9.18075]
[1779931043161,33.59,74220.8,0.0,-0.91487,8e-05,9.13852]
[1779931044168,33.6,74220.45,0.0,-0.91484,8e-05,9.14081]
[1779931048214,33.63,74225.15,0.0,-0.91431,8e-05,9.18394]
[1779931051941,33.65,74231.58,0.0,-0.91369,8e-05,9.23317]
[1779931056270,33.65,74240.72,0.0,-0.91293,8e-05,9.29439]
[1779931057277,33.65,74244.91,0.0,-0.91259,8e-05,9.32208]
[1779931061310,33.65,74250.54,0.0,-0.91212,8e-05,9.36005]
[1779931062316,33.66,74254.75,0.0,-0.91178,8e-05,9.38824]
[1779931064333,33.66,74251.97,0.0,-0.91199,8e-05,9.37078]
[1779931065341,33.66,74240.71,0.0,-0.9129,8e-05,9.29741]
[1779931066347,33.66,74232.55,0.0,-0.91355,8e-05,9.24458]
[1779931067354,33.66,74230.66,0.0,-0.91369,8e-05,9.2327]
[1779931068385,33.66,74225.02,0.0,-0.91413,8e-05,9.19649]
[1779931069379,33.66,74212.8,0.0,-0.9151,8e-05,9.11763]
[1779931070387,33.66,74199.75,0.0,-0.91612,8e-05,9.03388]
[1779931071402,33.66,74195.3,0.0,-0.91646,8e-05,9.0058]
[1779931072406,33.67,74183.99,0.0,-0.91726,8e-05,8.93908]
[1779931073413,33.69,74171.15,0.0,-0.91816,8e-05,8.86393]
[1779931074568,33.7,74149.22,0.0,-0.91973,8e-05,8.73274]
[1779931075474,33.7,74125.86,0.0,-0.92148,7e-05,8.58564]
[1779931076486,33.72,74094.19,0.0,-0.92369,7e-05,8.39819]
[1779931077492,33.77,74094.79,0.0,-0.92337,7e-05,8.42501]
[1779931078508,33.79,74084.07,0.0,-0.92401,7e-05,8.37051]
[1779931079513,33.81,74081.58,0.0,-0.92404,7e-05,8.36776]
[1779931081540,33.86,74071.93,0.0,-0.92443,7e-05,8.33357]
[1779931082540,33.89,74063.75,0.0,-0.92486,7e-05,8.29629]
[1779931083548,33.91,74093.04,0.0,-0.92259,7e-05,8.49024]
[1779931084554,33.93,74110.19,0.0,-0.9212,7e-05,8.6076]
[1779931085563,33.95,74106.32,0.0,-0.92138,7e-05,8.59229]
[1779931087575,33.98,74118.43,0.0,-0.92027,7e-05,8.68517]
[1779931088582,34.0,74120.31,0.0,-0.92004,7e-05,8.70433]
[1779931090604,34.02,74126.63,0.0,-0.9194,8e-05,8.75743]
[1779931091604,34.03,74139.34,0.0,-0.91844,8e-05,8.83798]
[1779931092610,34.03,74153.59,0.0,-0.91735,8e-05,8.92849]
[1779931093618,34.03,74173.32,0.0,-0.91582,8e-05,9.05421]
[1779931094644,34.03,74182.24,0.0,-0.91513,8e-05,9.11132]
[1779931095642,34.03,74185.93,0.0,-0.91484,8e-05,9.13499]
[1779931097655,34.03,74203.35,0.0,-0.91347,8e-05,9.24691]
[1779931098663,34.03,74200.51,0.0,-0.9137,8e-05,9.22849]
[1779931099668,34.03,74208.83,0.0,-0.91304,8e-05,9.28198]
[1779931100675,34.03,74215.71,0.0,-0.9125,8e-05,9.32622]
[1779931101686,34.03,74219.35,0.0,-0.91221,8e-05,9.34965]
[1779931104704,34.03,74225.65,0.0,-0.9117,8e-05,9.3908]
[1779931109745,34.03,74231.52,0.0,-0.91122,8e-05,9.42915]
[1779931110746,34.03,74242.56,0.0,-0.91033,8e-05,9.50103]
[1779931111755,34.03,74244.78,0.0,-0.91018,8e-05,9.51133]
[1779931115783,34.03,74257.15,0.0,-0.90918,8e-05,9.59189]
[1779931116793,34.03,74267.22,0.0,-0.90835,8e-05,9.65773]
[1779931117801,34.03,74269.84,0.0,-0.90814,8e-05,9.67466]
[1779931118803,34.03,74275.35,0.0,-0.90769,8e-05,9.71059]
[1779931119814,34.02,74279.76,0.0,-0.90733,8e-05,9.73928]
[1779931121825,34.02,74283.11,0.0,-0.90706,8e-05,9.76051]
[1779931126858,34.02,74274.76,0.0,-0.90778,8e-05,9.70325]
[1779931127867,34.02,74269.26,0.0,-0.90824,8e-05,9.6667]
[1779931128873,34.02,74266.74,0.0,-0.90845,8e-05,9.64983]
[1779931131896,34.02,74263.28,0.0,-0.90875,8e-05,9.62631]
[1779931136928,34.01,74267.74,0.0,-0.9084,8e-05,9.65422]
[1779931141968,34.01,74266.89,0.0,-0.90849,8e-05,9.64728]
[1779931143985,34.01,74252.29,0.0,-0.9097,8e-05,9.55072]
[1779931144989,34.01,74253.3,0.0,-0.90962,8e-05,9.55679]
[1779931147004,34.01,74248.08,0.0,-0.91006,8e-05,9.52163]
[1779931148013,34.0,74255.31,0.0,-0.90948,8e-05,9.56841]
[1779931149025,34.0,74255.14,0.0,-0.90949,8e-05,9.56717]
[1779931151032,34.0,74261.8,0.0,-0.90895,8e-05,9.61012]
[1779931154069,34.0,74279.39,0.0,-0.90751,8e-05,9.72525]
[1779931155083,34.0,74280.38,0.0,-0.90743,8e-05,9.73143]
[1779931158100,34.0,74286.4,0.0,-0.90694,8e-05,9.77003]
[1779931160118,34.0,74288.96,0.0,-0.90674,8e-05,9.78607]
[1779931163147,33.99,74280.28,0.0,-0.90749,8e-05,9.72709]
[1779931167163,33.99,74275.24,0.0,-0.90792,8e-05,9.69289]
[1779931168173,33.99,74262.61,0.0,-0.90897,8e-05,9.60883]
[1779931170184,33.99,74263.09,0.0,-0.90895,8e-05,9.61076]
[1779931172201,33.99,74269.33,0.0,-0.90848,8e-05,9.64637]
[1779931173208,33.99,74273.94,0.0,-0.90811,8e-05,9.67645]
[1779931175220,33.98,74276.92,0.0,-0.90787,8e-05,9.69507]
[1779931180255,33.98,74274.82,0.0,-0.90807,8e-05,9.67941]
[1779931181261,33.98,74269.74,0.0,-0.9085,8e-05,9.64528]
[1779931183275,33.98,74266.65,0.0,-0.90877,8e-05,9.6237]
[1779931186298,33.97,74250.79,0.0,-0.91009,8e-05,9.51795]
[1779931187305,33.97,74240.96,0.0,-0.9109,8e-05,9.45334]
[1779931188312,33.97,74243.37,0.0,-0.9107,8e-05,9.46868]
[1779931190326,33.97,74235.77,0.0,-0.91133,8e-05,9.41839]
[1779931191339,33.97,74234.81,0.0,-0.91141,8e-05,9.41182]
[1779931193020,33.97,74241.67,0.0,-0.91086,8e-05,9.45616]
[1779931194355,33.97,74240.22,0.0,-0.91099,8e-05,9.44598]
[1779931199391,33.96,74241.19,0.0,-0.91093,8e-05,9.45036]
[1779931203091,33.96,74248.32,0.0,-0.91037,8e-05,9.49562]
[1779931203420,33.96,74248.32,0.0,-0.91038,8e-05,9.49514]
[1779931206439,33.96,74242.57,0.0,-0.91086,8e-05,9.45618]
[1779931207447,33.96,74240.49,0.0,-0.91104,8e-05,9.4422]
[1779931213161,33.95,74239.34,0.0,-0.91115,8e-05,9.43275]
[1779931216519,33.95,74232.0,0.0,-0.91176,8e-05,9.38352]
[1779931217527,33.95,74226.1,0.0,-0.91224,8e-05,9.34491]
[1779931218534,33.95,74218.66,0.0,-0.91284,8e-05,9.29646]
[1779931219541,33.95,74217.58,0.0,-0.91293,8e-05,9.28929]
[1779931224575,33.95,74221.45,0.0,-0.91263,8e-05,9.31341]
[1779931227600,33.94,74213.9,0.0,-0.91324,8e-05,9.26407]
[1779931230619,33.94,74220.71,0.0,-0.9127,8e-05,9.30771]
[1779931233640,33.94,74228.13,0.0,-0.91215,8e-05,9.3511]
[1779931234650,33.94,74231.5,0.0,-0.91188,8e-05,9.37245]
[1779931239683,33.94,74232.45,0.0,-0.91182,8e-05,9.37736]
[1779931242702,33.94,74233.97,0.0,-0.91171,8e-05,9.38644]
[1779931247738,33.94,74220.83,0.0,-0.91278,8e-05,9.29985]
[1779931248746,33.93,74221.12,0.0,-0.91276,8e-05,9.30159]
[1779931253781,33.93,74223.66,0.0,-0.91257,8e-05,9.31733]
[1779931256802,33.93,74231.9,0.0,-0.91191,8e-05,9.37026]
[1779931257809,33.93,74231.34,0.0,-0.91196,8e-05,9.36638]
[1779931262847,33.93,74224.75,0.0,-0.91251,8e-05,9.32228]
[1779931267883,33.93,74226.66,0.0,-0.91236,8e-05,9.33398]
[1779931273591,33.93,74224.75,0.0,-0.91252,8e-05,9.32073]
[1779931276948,33.93,74215.68,0.0,-0.91325,8e-05,9.2617]
[1779931281990,33.93,74214.05,0.0,-0.91338,8e-05,9.25095]
[1779931285013,33.92,74221.49,0.0,-0.91279,8e-05,9.29888]
[1779931290048,33.92,74219.07,0.0,-0.913,8e-05,9.28258]
[1779931295087,33.92,74219.52,0.0,-0.913,8e-05,9.28081]
[1779931300123,33.92,74223.6,0.0,-0.91268,8e-05,9.3065]
[1779931305157,33.92,74222.87,0.0,-0.91275,8e-05,9.30098]
[1779931308179,33.92,74214.88,0.0,-0.91339,8e-05,9.24882]
[1779931309185,33.92,74211.64,0.0,-0.91365,8e-05,9.2278]
[1779931311201,33.92,74204.78,0.0,-0.9142,8e-05,9.18304]
[1779931312214,33.92,74176.65,0.0,-0.91641,8e-05,9.00209]
[1779931313215,33.92,74168.92,0.0,-0.917,8e-05,8.95283]
[1779931314223,33.92,74166.58,0.0,-0.91718,8e-05,8.93784]
[1779931319258,33.92,74164.07,0.0,-0.91738,8e-05,8.92163]
[1779931324292,33.92,74167.68,0.0,-0.9171,8e-05,8.94437]
[1779931325300,33.91,74177.9,0.0,-0.91632,8e-05,9.00941]
[1779931326308,33.91,74180.98,0.0,-0.91608,8e-05,9.02891]
[1779931328325,33.91,74188.63,0.0,-0.91549,8e-05,9.07719]
[1779931333358,33.91,74192.14,0.0,-0.91523,8e-05,9.09863]
[1779931334363,33.91,74197.61,0.0,-0.9148,8e-05,9.13399]
[1779931335370,33.91,74205.18,0.0,-0.91421,8e-05,9.18269]
[1779931336376,33.91,74207.15,0.0,-0.91405,8e-05,9.19544]
[1779931340404,33.91,74210.23,0.0,-0.91381,8e-05,9.21511]
[1779931345440,33.91,74206.76,0.0,-0.91409,8e-05,9.19252]
[1779931348461,33.91,74211.93,0.0,-0.91368,8e-05,9.22573]
[1779931354168,33.91,74221.56,0.0,-0.91295,8e-05,9.28343]
[1779931355511,33.91,74226.75,0.0,-0.91254,8e-05,9.3168]
[1779931358540,33.91,74232.55,0.0,-0.91209,8e-05,9.35378]
[1779931359547,33.91,74237.85,0.0,-0.91166,8e-05,9.38824]
[1779931360557,33.91,74249.63,0.0,-0.91071,8e-05,9.46477]
[1779931361560,33.91,74254.69,0.0,-0.9103,8e-05,9.49795]
[1779931364236,33.91,74253.41,0.0,-0.9104,8e-05,9.48946]
[1779931366595,33.91,74258.77,0.0,-0.90997,8e-05,9.5244]
[1779931369616,33.91,74264.22,0.0,-0.90952,8e-05,9.55984]
[1779931374348,33.91,74273.61,0.0,-0.90876,8e-05,9.62096]
[1779931375659,33.9,74274.73,0.0,-0.90867,8e-05,9.6279]
[1779931377672,33.9,74281.28,0.0,-0.90814,8e-05,9.67054]
[1779931381703,33.9,74273.8,0.0,-0.90877,8e-05,9.62007]
[1779931384424,33.9,74266.49,0.0,-0.90938,8e-05,9.57132]
[1779931385735,33.9,74273.77,0.0,-0.90878,8e-05,9.61902]
[1779931386740,33.9,74273.39,0.0,-0.90882,8e-05,9.6163]
[1779931391776,33.9,74275.35,0.0,-0.90867,8e-05,9.62806]
[1779931393789,33.9,74278.29,0.0,-0.90844,8e-05,9.64689]
[1779931395804,33.89,74286.02,0.0,-0.9078,8e-05,9.6973]
[1779931396812,33.89,74297.59,0.0,-0.90684,8e-05,9.77349]
[1779931397818,33.89,74301.42,0.0,-0.90653,8e-05,9.79842]
[1779931399831,33.89,74311.22,0.0,-0.90571,8e-05,9.86248]
[1779931401846,33.89,74311.73,0.0,-0.90569,8e-05,9.86469]
[1779931406880,33.88,74316.53,0.0,-0.90532,8e-05,9.89371]
[1779931408896,33.88,74322.23,0.0,-0.90485,9e-05,9.93044]
[1779931409907,33.88,74333.11,0.0,-0.90392,9e-05,10.00287]
[1779931410912,33.88,74339.25,0.0,-0.9034,9e-05,10.04361]
[1779931411919,33.88,74340.7,0.0,-0.90332,9e-05,10.04868]
[1779931413941,33.88,74355.49,0.0,-0.90205,9e-05,10.14709]
[1779931414943,33.88,74365.99,0.0,-0.90115,9e-05,10.21728]
[1779931415951,33.86,74371.51,0.0,-0.90076,9e-05,10.24721]
[1779931416961,33.86,74379.07,0.0,-0.9001,9e-05,10.29763]
[1779931417967,33.86,74377.92,0.0,-0.90021,9e-05,10.28939]
[1779931419981,33.86,74385.15,0.0,-0.89958,9e-05,10.33754]
[1779931425022,33.85,74396.87,0.0,-0.89859,9e-05,10.41356]
[1779931426031,33.85,74397.07,0.0,-0.89858,9e-05,10.41433]
[1779931431066,33.84,74398.43,0.0,-0.89852,9e-05,10.4194]
[1779931433077,33.84,74388.21,0.0,-0.89945,9e-05,10.34772]
[1779931436113,33.83,74394.98,0.0,-0.89888,9e-05,10.39191]
[1779931438126,33.83,74387.4,0.0,-0.89958,9e-05,10.33839]
[1779931439126,33.83,74384.55,0.0,-0.89984,9e-05,10.31812]
[1779931441145,33.82,74390.76,0.0,-0.89932,9e-05,10.35857]
[1779931443155,33.82,74392.5,0.0,-0.89919,9e-05,10.36853]
[1779931444162,33.82,74398.27,0.0,-0.89868,9e-05,10.40687]
[1779931445169,33.82,74404.17,0.0,-0.89817,9e-05,10.4461]
[1779931446179,33.81,74413.52,0.0,-0.89734,9e-05,10.50932]
[1779931447182,33.8,74419.82,0.0,-0.89687,9e-05,10.54501]
[1779931448189,33.8,74423.09,0.0,-0.89658,9e-05,10.56698]
[1779931451214,33.8,74415.29,0.0,-0.89731,9e-05,10.51212]
[1779931453229,33.79,74405.91,0.0,-0.89816,9e-05,10.44719]
[1779931455244,33.79,74406.74,0.0,-0.8981,9e-05,10.45153]
[1779931456250,33.79,74397.61,0.0,-0.89893,9e-05,10.38855]
[1779931457259,33.79,74392.52,0.0,-0.89939,9e-05,10.35293]
[1779931459270,33.79,74388.93,0.0,-0.89974,9e-05,10.32667]
[1779931463330,33.78,74380.81,0.0,-0.9005,9e-05,10.26798]
[1779931465340,33.78,74379.37,0.0,-0.90065,9e-05,10.25663]
[1779931470375,33.77,74382.51,0.0,-0.90042,9e-05,10.27399]
[1779931473396,33.76,74388.57,0.0,-0.89996,9e-05,10.30859]
[1779931474402,33.76,74388.35,0.0,-0.89999,9e-05,10.30626]
[1779931479438,33.75,74385.21,0.0,-0.90032,9e-05,10.2809]
[1779931484494,33.75,74377.85,0.0,-0.90102,9e-05,10.2271]
[1779931487513,33.74,74377.89,0.0,-0.90105,9e-05,10.22462]
[1779931492550,33.73,74379.22,0.0,-0.90098,9e-05,10.23025]
[1779931496577,33.73,74373.89,0.0,-0.90148,9e-05,10.1914]
[1779931497584,33.73,74362.8,0.0,-0.90246,9e-05,10.11575]
[1779931498593,33.73,74358.56,0.0,-0.90283,9e-05,10.08662]
[1779931500607,33.72,74351.05,0.0,-0.90349,9e-05,10.03512]
[1779931502623,33.72,74340.44,0.0,-0.90442,9e-05,9.96302]
[1779931505288,33.72,74347.76,0.0,-0.9038,9e-05,10.01168]
[1779931505641,33.72,74347.76,0.0,-0.9038,9e-05,10.01135]
[1779931507655,33.72,74350.53,0.0,-0.90357,9e-05,10.02925]
[1779931512691,33.72,74352.93,0.0,-0.90339,9e-05,10.04338]
[1779931515711,33.71,74352.71,0.0,-0.90343,9e-05,10.04051]
[1779931517725,33.71,74350.4,0.0,-0.90364,9e-05,10.02409]
[1779931522760,33.71,74351.95,0.0,-0.90353,9e-05,10.0325]
[1779931525430,33.71,74346.22,0.0,-0.90404,9e-05,9.99305]
[1779931530816,33.7,74344.14,0.0,-0.90425,9e-05,9.97673]
[1779931535855,33.7,74342.57,0.0,-0.90444,9e-05,9.96016]
[1779931536864,33.7,74333.0,0.0,-0.90526,9e-05,9.89558]
[1779931537870,33.7,74323.7,0.0,-0.90606,8e-05,9.83309]
[1779931538876,33.7,74325.21,0.0,-0.90593,8e-05,9.84302]
[1779931543911,33.69,74333.72,0.0,-0.90522,9e-05,9.89914]
[1779931545577,33.69,74327.91,0.0,-0.90572,9e-05,9.85999]
[1779931546932,33.69,74319.41,0.0,-0.90644,8e-05,9.80277]
[1779931547939,33.69,74319.97,0.0,-0.9064,8e-05,9.80643]
[1779931552974,33.69,74318.87,0.0,-0.90649,8e-05,9.79874]
[1779931558009,33.69,74317.03,0.0,-0.90665,8e-05,9.78626]
[1779931563048,33.69,74308.83,0.0,-0.90734,8e-05,9.73149]
[1779931564053,33.69,74307.9,0.0,-0.90742,8e-05,9.72535]
[1779931566067,33.69,74313.28,0.0,-0.90697,8e-05,9.76124]
[1779931571104,33.69,74313.68,0.0,-0.90693,8e-05,9.76385]
[1779931575133,33.69,74306.58,0.0,-0.90754,8e-05,9.71624]
[1779931576138,33.69,74306.23,0.0,-0.90757,8e-05,9.71361]
[1779931581173,33.69,74305.09,0.0,-0.90768,8e-05,9.7045]
[1779931586208,33.69,74304.3,0.0,-0.90777,8e-05,9.69779]
[1779931587215,33.68,74295.66,0.0,-0.9085,8e-05,9.64002]
[1779931588235,33.68,74285.49,0.0,-0.90934,8e-05,9.57238]
[1779931589230,33.68,74285.49,0.0,-0.90935,8e-05,9.57212]
[1779931594272,33.68,74289.09,0.0,-0.9091,8e-05,9.59045]
[1779931599300,33.68,74286.5,0.0,-0.90933,8e-05,9.57194]
[1779931604335,33.68,74287.93,0.0,-0.90923,8e-05,9.57998]
[1779931608363,33.67,74280.67,0.0,-0.90985,8e-05,9.53089]
[1779931610379,33.67,74276.32,0.0,-0.91021,8e-05,9.5018]
[1779931615413,33.67,74278.18,0.0,-0.91007,8e-05,9.51313]
[1779931616419,33.67,74272.75,0.0,-0.91052,8e-05,9.47717]
[1779931617427,33.67,74268.98,0.0,-0.91083,8e-05,9.45223]
[1779931621474,33.67,74265.46,0.0,-0.91112,8e-05,9.42875]
[1779931623485,33.67,74255.29,0.0,-0.91195,8e-05,9.36195]
[1779931624491,33.67,74253.38,0.0,-0.9121,8e-05,9.34949]
[1779931629541,33.67,74251.37,0.0,-0.91226,8e-05,9.33663]
[1779931630548,33.67,74238.64,0.0,-0.91328,8e-05,9.25365]
[1779931631554,33.67,74232.28,0.0,-0.91379,8e-05,9.21248]
[1779931632563,33.67,74230.28,0.0,-0.91394,8e-05,9.19975]
[1779931635583,33.67,74226.4,0.0,-0.91424,8e-05,9.17547]
[1779931640619,33.68,74225.76,0.0,-0.91427,8e-05,9.17296]
[1779931641626,33.68,74232.36,0.0,-0.91374,8e-05,9.21614]
[1779931642639,33.68,74231.35,0.0,-0.91382,8e-05,9.20986]
[1779931645660,33.68,74227.69,0.0,-0.9141,8e-05,9.18705]
[1779931648682,33.68,74248.97,0.0,-0.91238,8e-05,9.32651]
[1779931649689,33.68,74252.03,0.0,-0.91213,8e-05,9.34664]
[1779931651704,33.68,74254.06,0.0,-0.912,8e-05,9.35605]
[1779931656750,33.68,74250.97,0.0,-0.91225,8e-05,9.33623]
[1779931661775,33.68,74249.03,0.0,-0.9124,8e-05,9.32399]
[1779931664794,33.68,74252.46,0.0,-0.91212,8e-05,9.34655]
[1779931669835,33.68,74252.76,0.0,-0.91209,8e-05,9.34865]
[1779931672868,33.68,74243.21,0.0,-0.91286,8e-05,9.28637]
[1779931673870,33.68,74235.66,0.0,-0.91346,8e-05,9.23732]
[1779931674885,33.68,74236.59,0.0,-0.91339,8e-05,9.24354]
[1779931676513,33.68,74227.01,0.0,-0.91415,8e-05,9.18166]
[1779931677899,33.68,74223.31,0.0,-0.91444,8e-05,9.15795]
[1779931679913,33.69,74223.14,0.0,-0.91444,8e-05,9.15748]
[1779931682947,33.69,74198.15,0.0,-0.9164,8e-05,8.99703]
[1779931683942,33.69,74195.47,0.0,-0.9166,8e-05,8.98011]
[1779931684949,33.69,74188.9,0.0,-0.91711,8e-05,8.93832]
[1779931686608,33.69,74164.58,0.0,-0.91898,8e-05,8.78337]
[1779931687970,33.69,74156.66,0.0,-0.91955,8e-05,8.73538]
[1779931688984,33.7,74134.67,0.0,-0.92117,7e-05,8.59955]
[1779931689990,33.7,74112.97,0.0,-0.92277,7e-05,8.46425]
[1779931691000,33.7,74112.52,0.0,-0.92279,7e-05,8.46211]
[1779931693013,33.73,74106.87,0.0,-0.92305,7e-05,8.44039]
[1779931695027,33.74,74117.73,0.0,-0.92216,7e-05,8.51557]
[1779931696707,33.76,74122.68,0.0,-0.92166,7e-05,8.5577]
[1779931697081,33.76,74110.06,0.0,-0.92259,7e-05,8.47896]
[1779931699107,33.77,74094.0,0.0,-0.92369,7e-05,8.38487]
[1779931700113,33.79,74103.91,0.0,-0.92288,7e-05,8.45388]
[1779931701117,33.8,74119.38,0.0,-0.92166,7e-05,8.55672]
[1779931702123,33.81,74126.82,0.0,-0.92105,7e-05,8.60811]
[1779931703133,33.82,74124.68,0.0,-0.92116,7e-05,8.59923]
[1779931704137,33.83,74116.19,0.0,-0.92174,7e-05,8.55033]
[1779931705145,33.84,74106.31,0.0,-0.92241,7e-05,8.49372]
[1779931706789,33.86,74112.24,0.0,-0.92182,7e-05,8.54275]
[1779931708165,33.87,74121.39,0.0,-0.92108,7e-05,8.60522]
[1779931709172,33.88,74125.65,0.0,-0.92071,7e-05,8.63629]
[1779931712203,33.89,74148.55,0.0,-0.91897,8e-05,8.78093]
[1779931713227,33.89,74151.61,0.0,-0.91873,8e-05,8.80041]
[1779931714224,33.89,74151.61,0.0,-0.91873,8e-05,8.80051]
[1779931719256,33.89,74144.54,0.0,-0.91926,8e-05,8.75651]
[1779931721274,33.89,74138.25,0.0,-0.91973,8e-05,8.71731]
[1779931722276,33.89,74137.99,0.0,-0.91974,8e-05,8.71594]
[1779931724291,33.89,74143.06,0.0,-0.91936,8e-05,8.74833]
[1779931725297,33.89,74148.86,0.0,-0.91892,8e-05,8.78512]
[1779931726304,33.89,74153.05,0.0,-0.9186,8e-05,8.81174]
[1779931728317,33.89,74149.68,0.0,-0.91885,8e-05,8.79066]
[1779931729324,33.89,74149.47,0.0,-0.91886,8e-05,8.78948]
[1779931734361,33.89,74153.16,0.0,-0.91858,8e-05,8.81342]
[1779931739395,33.9,74152.14,0.0,-0.91865,8e-05,8.8075]
[1779931741414,33.9,74162.18,0.0,-0.91788,8e-05,8.87127]
[1779931742418,33.9,74173.8,0.0,-0.91699,8e-05,8.94512]
[1779931743424,33.9,74191.25,0.0,-0.91563,8e-05,9.05647]
[1779931744432,33.9,74196.5,0.0,-0.91523,8e-05,9.08988]
[1779931748458,33.9,74206.2,0.0,-0.91446,8e-05,9.15264]
[1779931749469,33.9,74207.94,0.0,-0.91432,8e-05,9.16384]
[1779931751483,33.9,74202.6,0.0,-0.91474,8e-05,9.12951]
[1779931756516,33.89,74201.43,0.0,-0.91486,8e-05,9.12015]
[1779931758530,33.89,74195.73,0.0,-0.91531,8e-05,9.08284]
[1779931763564,33.89,74199.91,0.0,-0.91501,8e-05,9.10815]
[1779931768599,33.88,74200.87,0.0,-0.91495,8e-05,9.11243]
[1779931770616,33.88,74208.29,0.0,-0.91438,8e-05,9.15934]
[1779931774641,33.88,74199.49,0.0,-0.91513,8e-05,9.097]
[1779931777662,33.88,74205.06,0.0,-0.9147,8e-05,9.1317]
[1779931778671,33.88,74211.53,0.0,-0.9142,8e-05,9.17292]
[1779931783703,33.87,74214.69,0.0,-0.91398,8e-05,9.191]
[1779931788739,33.87,74216.83,0.0,-0.91384,8e-05,9.20247]
[1779931791763,33.87,74204.13,0.0,-0.91485,8e-05,9.11934]
[1779931793774,33.86,74196.68,0.0,-0.91545,8e-05,9.0709]
[1779931795788,33.86,74191.92,0.0,-0.91582,8e-05,9.03993]
[1779931800826,33.86,74192.45,0.0,-0.91579,8e-05,9.0424]
[1779931801835,33.86,74177.81,0.0,-0.91693,8e-05,8.94857]
[1779931803849,33.86,74155.19,0.0,-0.91866,8e-05,8.805]
[1779931805865,33.86,74160.71,0.0,-0.91824,8e-05,8.84018]
[1779931806873,33.86,74153.6,0.0,-0.91878,8e-05,8.79529]
[1779931807881,33.86,74148.23,0.0,-0.91919,8e-05,8.76154]
[1779931808888,33.86,74157.13,0.0,-0.91851,8e-05,8.81793]
[1779931812916,33.86,74164.32,0.0,-0.91795,8e-05,8.86404]
[1779931813922,33.86,74166.69,0.0,-0.91777,8e-05,8.87916]
[1779931818958,33.86,74161.59,0.0,-0.91816,8e-05,8.84709]
[1779931822989,33.86,74168.72,0.0,-0.91761,8e-05,8.89269]
[1779931823994,33.86,74183.25,0.0,-0.91649,8e-05,8.98528]
[1779931824999,33.86,74191.08,0.0,-0.91588,8e-05,9.03523]
[1779931826011,33.86,74190.16,0.0,-0.91595,8e-05,9.02913]
[1779931830058,33.86,74180.43,0.0,-0.91672,8e-05,8.96622]
[1779931831065,33.86,74181.03,0.0,-0.91671,8e-05,8.96591]
[1779931836098,33.86,74182.16,0.0,-0.91662,8e-05,8.97282]
[1779931840129,33.86,74190.97,0.0,-0.91594,8e-05,9.02889]
[1779931842141,33.86,74193.23,0.0,-0.91577,8e-05,9.0431]
[1779931843147,33.86,74200.48,0.0,-0.9152,8e-05,9.08947]
[1779931844156,33.86,74200.48,0.0,-0.91521,8e-05,9.08927]
[1779931847809,33.86,74210.43,0.0,-0.91444,8e-05,9.1523]
[1779931851205,33.86,74215.56,0.0,-0.91404,8e-05,9.18441]
[1779931853222,33.85,74220.68,0.0,-0.91365,8e-05,9.21673]
[1779931858259,33.85,74223.76,0.0,-0.91343,8e-05,9.2345]
[1779931862309,33.85,74232.66,0.0,-0.91273,8e-05,9.29087]
[1779931863306,33.85,74247.92,0.0,-0.91151,8e-05,9.39016]
[1779931864307,33.85,74263.76,0.0,-0.91023,8e-05,9.49277]
[1779931865313,33.84,74267.2,0.0,-0.90996,8e-05,9.51439]
[1779931867988,33.84,74272.41,0.0,-0.90955,8e-05,9.54757]
[1779931869341,33.84,74279.45,0.0,-0.90897,8e-05,9.59335]
[1779931870356,33.84,74283.16,0.0,-0.90867,8e-05,9.61719]
[1779931872363,33.84,74273.75,0.0,-0.90947,8e-05,9.55399]
[1779931878059,33.83,74275.83,0.0,-0.90934,8e-05,9.56433]
[1779931883446,33.83,74288.99,0.0,-0.90828,8e-05,9.64829]
[1779931884453,33.82,74293.6,0.0,-0.90791,8e-05,9.67808]
[1779931886525,33.82,74285.71,0.0,-0.90858,8e-05,9.62454]
[1779931887503,33.82,74275.95,0.0,-0.9094,8e-05,9.55906]
[1779931888502,33.82,74250.14,0.0,-0.91152,8e-05,9.38961]
[1779931889505,33.82,74239.07,0.0,-0.91242,8e-05,9.3169]
[1779931891521,33.82,74250.36,0.0,-0.91155,8e-05,9.38547]
[1779931892526,33.82,74259.52,0.0,-0.91081,8e-05,9.44497]
[1779931893536,33.81,74266.83,0.0,-0.91022,8e-05,9.49244]
[1779931895548,33.81,74258.76,0.0,-0.91088,8e-05,9.43913]
[1779931896554,33.81,74251.01,0.0,-0.91152,8e-05,9.38809]
[1779931897563,33.81,74247.75,0.0,-0.91179,8e-05,9.36611]
[1779931900584,33.81,74242.26,0.0,-0.91226,8e-05,9.32834]
[1779931905621,33.8,74245.34,0.0,-0.91205,8e-05,9.34532]
[1779931907649,33.8,74249.85,0.0,-0.9117,8e-05,9.37337]
[1779931912674,33.8,74252.67,0.0,-0.91149,8e-05,9.39019]
[1779931916703,33.79,74259.91,0.0,-0.91093,8e-05,9.43585]
[1779931918717,33.79,74263.52,0.0,-0.91064,8e-05,9.4591]
[1779931921738,33.79,74267.55,0.0,-0.91033,8e-05,9.48419]
[1779931922745,33.79,74251.59,0.0,-0.91164,8e-05,9.37875]
[1779931923752,33.79,74245.31,0.0,-0.91215,8e-05,9.33778]
[1779931924759,33.79,74242.54,0.0,-0.91237,8e-05,9.31941]
[1779931925773,33.78,74241.67,0.0,-0.91246,8e-05,9.31248]
[1779931930801,33.78,74244.81,0.0,-0.91224,8e-05,9.32987]
[1779931935838,33.77,74239.68,0.0,-0.9127,8e-05,9.29339]
[1779931936848,33.77,74234.07,0.0,-0.91315,8e-05,9.25635]
[1779931937853,33.77,74231.42,0.0,-0.91337,8e-05,9.23863]
[1779931940877,33.77,74237.89,0.0,-0.91287,8e-05,9.27924]
[1779931941885,33.77,74239.41,0.0,-0.91276,8e-05,9.28859]
[1779931942891,33.77,74244.64,0.0,-0.91234,8e-05,9.32211]
[1779931943899,33.76,74250.8,0.0,-0.91185,8e-05,9.36171]
[1779931944905,33.76,74252.46,0.0,-0.91173,8e-05,9.37125]
[1779931945913,33.76,74241.02,0.0,-0.91266,8e-05,9.29664]
[1779931946921,33.76,74238.37,0.0,-0.91288,8e-05,9.27885]
[1779931951954,33.76,74246.19,0.0,-0.91231,8e-05,9.32308]
[1779931954976,33.75,74258.82,0.0,-0.91131,8e-05,9.40442]
[1779931955987,33.75,74270.42,0.0,-0.91037,8e-05,9.48002]
[1779931956989,33.75,74275.14,0.0,-0.90998,8e-05,9.51063]
[1779931959003,33.75,74279.41,0.0,-0.90964,8e-05,9.5378]
[1779931964043,33.75,74274.41,0.0,-0.91009,8e-05,9.50246]
[1779931966058,33.74,74257.45,0.0,-0.91148,8e-05,9.39032]
[1779931967064,33.74,74245.54,0.0,-0.91245,8e-05,9.31225]
[1779931968072,33.74,74244.18,0.0,-0.91256,8e-05,9.30321]
[1779931969082,33.74,74263.85,0.0,-0.91097,8e-05,9.4316]
[1779931970090,33.74,74272.56,0.0,-0.91026,8e-05,9.48843]
[1779931971095,33.74,74276.87,0.0,-0.90991,8e-05,9.51634]
[1779931976129,33.74,74275.9,0.0,-0.91003,8e-05,9.50718]
[1779931979150,33.73,74281.15,0.0,-0.90961,8e-05,9.54034]
[1779931983194,33.73,74296.19,0.0,-0.90839,8e-05,9.63831]
[1779931985204,33.73,74300.45,0.0,-0.90805,8e-05,9.66483]
[1779931990240,33.72,74298.18,0.0,-0.90828,8e-05,9.64678]
[1779931995276,33.72,74296.16,0.0,-0.90848,8e-05,9.63104]
[1779931996284,33.71,74273.19,0.0,-0.91039,8e-05,9.47858]
[1779931997289,33.71,74264.25,0.0,-0.91113,8e-05,9.41923]
[1779932002324,33.71,74261.32,0.0,-0.91141,8e-05,9.39676]
[1779932006353,33.7,74267.49,0.0,-0.91092,8e-05,9.43568]
[1779932011387,33.7,74269.46,0.0,-0.91082,8e-05,9.4428]
[1779932015430,33.7,74279.89,0.0,-0.90998,8e-05,9.50997]
[1779932019120,33.69,74286.64,0.0,-0.90945,8e-05,9.55264]
[1779932024493,33.69,74287.91,0.0,-0.90937,8e-05,9.55868]
[1779932029527,33.69,74290.66,0.0,-0.90918,8e-05,9.57451]
[1779932031553,33.68,74280.13,0.0,-0.91006,8e-05,9.50421]
[1779932035589,33.68,74273.91,0.0,-0.91059,8e-05,9.46127]
[1779932037596,33.68,74268.12,0.0,-0.91108,8e-05,9.42198]
[1779932040618,33.67,74262.0,0.0,-0.9116,8e-05,9.38009]
[1779932045655,33.67,74255.04,0.0,-0.9122,8e-05,9.33183]
[1779932050690,33.66,74254.58,0.0,-0.91227,8e-05,9.32629]
[1779932053727,33.66,74262.55,0.0,-0.91164,8e-05,9.37743]
[1779932054731,33.66,74267.89,0.0,-0.91121,8e-05,9.41202]
[1779932057754,33.66,74273.74,0.0,-0.91073,8e-05,9.44993]
[1779932062788,33.66,74267.42,0.0,-0.91127,8e-05,9.40686]
[1779932067822,33.66,74267.66,0.0,-0.91127,8e-05,9.40719]
[1779932068831,33.65,74273.01,0.0,-0.91083,8e-05,9.44211]
[1779932069837,33.65,74279.55,0.0,-0.9103,8e-05,9.48491]
[1779932070843,33.65,74273.46,0.0,-0.91081,8e-05,9.44415]
[1779932071850,33.65,74272.34,0.0,-0.91094,8e-05,9.43237]
[1779932076885,33.65,74273.2,0.0,-0.91088,8e-05,9.43661]
[1779932081919,33.65,74271.89,0.0,-0.91101,8e-05,9.42652]
[1779932083937,33.65,74242.93,0.0,-0.91336,8e-05,9.23673]
[1779932084946,33.64,74229.34,0.0,-0.91445,8e-05,9.14775]
[1779932085952,33.64,74233.34,0.0,-0.91414,8e-05,9.17302]
[1779932087965,33.64,74237.31,0.0,-0.91383,8e-05,9.19816]
[1779932093000,33.64,74242.99,0.0,-0.9134,8e-05,9.23328]
[1779932098036,33.64,74245.53,0.0,-0.91322,8e-05,9.24787]
[1779932103073,33.63,74244.58,0.0,-0.91333,8e-05,9.23958]
[1779932105088,33.63,74230.99,0.0,-0.91442,8e-05,9.15043]
[1779932106105,33.63,74222.78,0.0,-0.91508,8e-05,9.09696]
[1779932107104,33.63,74222.78,0.0,-0.91508,8e-05,9.09677]
[1779932112138,33.63,74227.38,0.0,-0.91473,8e-05,9.12547]
[1779932113147,33.63,74221.58,0.0,-0.91519,8e-05,9.08769]
[1779932115161,33.63,74212.44,0.0,-0.91591,8e-05,9.02827]
[1779932116167,33.63,74213.53,0.0,-0.91583,8e-05,9.03522]
[1779932121201,33.62,74212.27,0.0,-0.91593,8e-05,9.02671]
[1779932126237,33.62,74217.11,0.0,-0.91556,8e-05,9.05758]
[1779932128253,33.62,74221.6,0.0,-0.91521,8e-05,9.08638]
[1779932133286,33.62,74221.67,0.0,-0.91524,8e-05,9.08223]
[1779932137317,33.62,74223.92,0.0,-0.91507,8e-05,9.09628]
[1779932142351,33.62,74228.5,0.0,-0.91471,8e-05,9.1254]
[1779932146382,33.62,74218.42,0.0,-0.91551,8e-05,9.05971]
[1779932147389,33.62,74210.97,0.0,-0.9161,8e-05,9.01163]
[1779932148396,33.62,74208.2,0.0,-0.91632,8e-05,8.99384]
[1779932153430,33.62,74214.21,0.0,-0.91584,8e-05,9.03294]
[1779932158466,33.62,74215.92,0.0,-0.9157,8e-05,9.04414]
[1779932163550,33.62,74226.39,0.0,-0.91488,8e-05,9.11188]
[1779932164556,33.62,74231.96,0.0,-0.91444,8e-05,9.14799]
[1779932165563,33.62,74233.13,0.0,-0.91434,8e-05,9.15546]
[1779932168584,33.62,74239.32,0.0,-0.91386,8e-05,9.1952]
[1779932170191,33.62,74242.15,0.0,-0.91364,8e-05,9.21317]
[1779932173622,33.62,74249.02,0.0,-0.91309,8e-05,9.25715]
[1779932175636,33.62,74251.87,0.0,-0.91287,8e-05,9.27508]
[1779932180673,33.61,74254.58,0.0,-0.91268,8e-05,9.29096]
[1779932185709,33.61,74257.41,0.0,-0.91247,8e-05,9.30758]
[1779932191750,33.6,74259.35,0.0,-0.91238,8e-05,9.31375]
[1779932196787,33.6,74251.63,0.0,-0.91303,8e-05,9.26118]
[1779932197793,33.6,74246.27,0.0,-0.91347,8e-05,9.22585]
[1779932202829,33.6,74245.72,0.0,-0.91353,8e-05,9.22066]
[1779932207862,33.59,74246.88,0.0,-0.91346,8e-05,9.22656]
[1779932212898,33.59,74245.88,0.0,-0.91356,8e-05,9.21826]
[1779932217934,33.59,74244.3,0.0,-0.91371,8e-05,9.20619]
[1779932222969,33.58,74232.95,0.0,-0.91464,8e-05,9.13051]
[1779932223976,33.58,74227.42,0.0,-0.91508,8e-05,9.0944]
[1779932224983,33.58,74228.82,0.0,-0.91497,8e-05,9.10327]
[1779932225989,33.58,74222.11,0.0,-0.9155,8e-05,9.05963]
[1779932228005,33.58,74219.4,0.0,-0.91572,8e-05,9.04177]
[1779932233042,33.58,74226.56,0.0,-0.91517,8e-05,9.08741]
[1779932238078,33.58,74228.97,0.0,-0.91498,8e-05,9.10231]
[1779932243115,33.58,74236.72,0.0,-0.91438,8e-05,9.1518]
[1779932244123,33.58,74239.97,0.0,-0.91412,8e-05,9.17271]
[1779932245128,33.58,74246.65,0.0,-0.91359,8e-05,9.21596]
[1779932246136,33.57,74251.53,0.0,-0.9132,8e-05,9.24749]
[1779932248151,33.57,74242.02,0.0,-0.91397,8e-05,9.18476]
[1779932249158,33.57,74232.83,0.0,-0.91471,8e-05,9.12475]
[1779932250166,33.57,74231.27,0.0,-0.91484,8e-05,9.11444]
[1779932255200,33.57,74235.09,0.0,-0.91458,8e-05,9.13426]
[1779932260235,33.57,74239.27,0.0,-0.91426,8e-05,9.16037]
[1779932265269,33.57,74242.17,0.0,-0.91404,8e-05,9.17838]
[1779932267287,33.57,74247.22,0.0,-0.91363,8e-05,9.21149]
[1779932272322,33.57,74250.55,0.0,-0.91336,8e-05,9.23346]
[1779932277358,33.57,74250.69,0.0,-0.91335,8e-05,9.23452]
[1779932279371,33.57,74257.23,0.0,-0.91282,8e-05,9.27729]
[1779932281388,33.57,74258.75,0.0,-0.9127,8e-05,9.28714]
[1779932283404,33.57,74266.14,0.0,-0.9121,8e-05,9.3354]
[1779932285416,33.57,74277.84,0.0,-0.91115,8e-05,9.41195]
[1779932286425,33.57,74281.41,0.0,-0.91086,8e-05,9.4352]
[1779932288439,33.57,74284.14,0.0,-0.91064,8e-05,9.45256]
[1779932293473,33.56,74282.1,0.0,-0.91083,8e-05,9.43754]
[1779932294480,33.56,74275.89,0.0,-0.91134,8e-05,9.39635]
[1779932295491,33.56,74275.32,0.0,-0.91139,8e-05,9.3924]
[1779932297501,33.56,74269.58,0.0,-0.91187,8e-05,9.3543]
[1779932299515,33.56,74263.59,0.0,-0.91236,8e-05,9.31478]
[1779932303543,33.56,74255.74,0.0,-0.913,8e-05,9.26227]
[1779932308578,33.55,74260.42,0.0,-0.91265,8e-05,9.29076]
[1779932310592,33.55,74267.04,0.0,-0.91213,8e-05,9.33321]
[1779932313613,33.55,74268.84,0.0,-0.91204,8e-05,9.33933]
[1779932316634,33.55,74260.56,0.0,-0.91273,8e-05,9.28343]
[1779932317641,33.55,74257.1,0.0,-0.91301,8e-05,9.26034]
[1779932322678,33.54,74254.0,0.0,-0.91329,8e-05,9.23805]
[1779932324690,33.54,74248.78,0.0,-0.91372,8e-05,9.2032]
[1779932329726,33.54,74245.8,0.0,-0.91398,8e-05,9.1821]
[1779932333754,33.53,74251.24,0.0,-0.91356,8e-05,9.21631]
[1779932338789,33.53,74251.87,0.0,-0.91353,8e-05,9.21857]
[1779932343823,33.53,74248.96,0.0,-0.91379,8e-05,9.19772]
[1779932348860,33.52,74239.12,0.0,-0.91459,8e-05,9.13195]
[1779932349867,33.52,74237.64,0.0,-0.91472,8e-05,9.12207]
[1779932354902,33.52,74236.0,0.0,-0.91486,8e-05,9.11013]
[1779932358928,33.52,74227.25,0.0,-0.91557,8e-05,9.0524]
[1779932359937,33.52,74220.33,0.0,-0.91611,8e-05,9.00746]
[1779932361539,33.52,74213.03,0.0,-0.91669,8e-05,8.96021]
[1779932366987,33.52,74215.75,0.0,-0.91648,8e-05,8.9777]
[1779932369001,33.52,74205.66,0.0,-0.91726,8e-05,8.91272]
[1779932370014,33.52,74203.05,0.0,-0.91747,8e-05,8.896]
[1779932375042,33.52,74205.25,0.0,-0.91732,8e-05,8.90661]
[1779932379071,33.52,74196.33,0.0,-0.91801,8e-05,8.84988]
[1779932381689,33.52,74194.28,0.0,-0.91816,8e-05,8.83742]
[1779932385111,33.52,74188.79,0.0,-0.91857,8e-05,8.80291]
[1779932390146,33.53,74190.05,0.0,-0.91846,8e-05,8.81214]
[1779932393167,33.53,74183.42,0.0,-0.91896,8e-05,8.7705]
[1779932394174,33.53,74178.09,0.0,-0.91937,8e-05,8.73677]
[1779932395181,33.53,74177.75,0.0,-0.91939,8e-05,8.7349]
[1779932396188,33.53,74177.91,0.0,-0.91937,8e-05,8.7366]
[1779932399212,33.53,74185.62,0.0,-0.91877,8e-05,8.78642]
[1779932401227,33.53,74189.28,0.0,-0.91848,8e-05,8.81057]
[1779932406260,33.53,74189.64,0.0,-0.91844,8e-05,8.81395]
[1779932408276,33.53,74183.03,0.0,-0.91894,8e-05,8.77223]
[1779932411295,33.54,74178.02,0.0,-0.91932,8e-05,8.74087]
[1779932412302,33.54,74167.88,0.0,-0.92008,8e-05,8.67704]
[1779932413311,33.54,74159.73,0.0,-0.9207,8e-05,8.62542]
[1779932414316,33.54,74158.47,0.0,-0.92078,8e-05,8.61836]
[1779932419351,33.54,74157.9,0.0,-0.9208,8e-05,8.61723]
[1779932424385,33.55,74157.32,0.0,-0.92081,8e-05,8.61601]
[1779932429443,33.55,74159.23,0.0,-0.92064,8e-05,8.63053]
[1779932432488,33.55,74137.7,0.0,-0.92227,7e-05,8.49187]
[1779932433506,33.56,74137.06,0.0,-0.92229,7e-05,8.48966]
[1779932434505,33.56,74145.74,0.0,-0.92165,7e-05,8.54418]
[1779932435512,33.56,74146.84,0.0,-0.92156,7e-05,8.55169]
[1779932440545,33.56,74139.46,0.0,-0.92207,7e-05,8.50825]
[1779932442558,33.57,74135.92,0.0,-0.92232,7e-05,8.48737]
[1779932447593,33.57,74136.52,0.0,-0.92224,7e-05,8.49446]
[1779932452627,33.58,74135.93,0.0,-0.92224,7e-05,8.49405]
[1779932457663,33.59,74132.65,0.0,-0.92244,7e-05,8.47672]
[1779932459678,33.59,74140.43,0.0,-0.92185,7e-05,8.52684]
[1779932460685,33.59,74146.59,0.0,-0.92138,7e-05,8.56615]
[1779932461698,33.59,74148.42,0.0,-0.92124,7e-05,8.5782]
[1779932464715,33.59,74142.43,0.0,-0.92167,7e-05,8.54209]
[1779932467734,33.6,74141.14,0.0,-0.92174,7e-05,8.53575]
[1779932472769,33.6,74150.25,0.0,-0.92103,8e-05,8.59589]
[1779932477805,33.61,74148.8,0.0,-0.9211,7e-05,8.58934]
[1779932479820,33.61,74153.82,0.0,-0.92072,8e-05,8.62201]
[1779932482472,33.61,74140.98,0.0,-0.92166,7e-05,8.54265]
[1779932483856,33.61,74139.08,0.0,-0.92179,7e-05,8.53132]
[1779932485887,33.62,74134.14,0.0,-0.92214,7e-05,8.50223]
[1779932486876,33.62,74123.07,0.0,-0.92296,7e-05,8.43301]
[1779932487883,33.62,74102.98,0.0,-0.92442,7e-05,8.3089]
[1779932488890,33.62,74100.72,0.0,-0.92456,7e-05,8.2964]
[1779932492554,33.62,74094.83,0.0,-0.925,7e-05,8.25763]
[1779932493926,33.63,74084.02,0.0,-0.92577,7e-05,8.19164]
[1779932494938,33.63,74079.68,0.0,-0.92607,7e-05,8.16568]
[1779932495945,33.63,74090.36,0.0,-0.92529,7e-05,8.23268]
[1779932496947,33.63,74103.89,0.0,-0.92431,7e-05,8.31674]
[1779932497957,33.63,74110.59,0.0,-0.92382,7e-05,8.35872]
[1779932502990,33.63,74111.75,0.0,-0.92371,7e-05,8.36772]
[1779932505007,33.64,74104.31,0.0,-0.92424,7e-05,8.32245]
[1779932506011,33.64,74103.47,0.0,-0.9243,7e-05,8.31775]
[1779932511046,33.64,74105.36,0.0,-0.92413,7e-05,8.332]
[1779932516087,33.65,74104.59,0.0,-0.92415,7e-05,8.32984]
[1779932517090,33.65,74095.82,0.0,-0.92477,7e-05,8.27678]
[1779932518095,33.65,74089.7,0.0,-0.92522,7e-05,8.23904]
[1779932519103,33.65,74091.33,0.0,-0.92509,7e-05,8.24977]
[1779932522780,33.66,74070.88,0.0,-0.92651,7e-05,8.12783]
[1779932524141,33.66,74080.12,0.0,-0.92584,7e-05,8.18518]
[1779932525148,33.66,74086.92,0.0,-0.92536,7e-05,8.22697]
[1779932526156,33.66,74083.75,0.0,-0.92558,7e-05,8.20815]
[1779932528171,33.66,74080.0,0.0,-0.92583,7e-05,8.18653]
[1779932530187,33.67,74083.1,0.0,-0.92558,7e-05,8.20765]
[1779932531194,33.67,74091.0,0.0,-0.92501,7e-05,8.25626]
[1779932532854,33.7,74094.95,0.0,-0.92453,7e-05,8.29727]
[1779932535222,33.71,74111.11,0.0,-0.92329,7e-05,8.40233]
[1779932536235,33.71,74116.04,0.0,-0.92292,7e-05,8.43376]
[1779932539257,33.72,74120.75,0.0,-0.92255,7e-05,8.46531]
[1779932542278,33.72,74109.88,0.0,-0.92334,7e-05,8.39858]
[1779932543284,33.72,74100.68,0.0,-0.924,7e-05,8.34194]
[1779932544291,33.72,74100.84,0.0,-0.92399,7e-05,8.3434]
[1779932547313,33.72,74106.81,0.0,-0.92354,7e-05,8.3817]
[1779932550335,33.72,74115.81,0.0,-0.92286,7e-05,8.43875]
[1779932551343,33.72,74117.09,0.0,-0.9228,7e-05,8.44304]
[1779932556377,33.73,74117.23,0.0,-0.92277,7e-05,8.4454]
[1779932558391,33.73,74122.79,0.0,-0.92235,7e-05,8.48067]
[1779932561412,33.73,74135.05,0.0,-0.92142,7e-05,8.55876]
[1779932563428,33.73,74141.39,0.0,-0.92094,7e-05,8.5991]
[1779932565442,33.73,74142.28,0.0,-0.92087,7e-05,8.60568]
[1779932570475,33.74,74144.28,0.0,-0.92068,8e-05,8.62098]
[1779932572489,33.74,74150.32,0.0,-0.92022,8e-05,8.65943]
[1779932573496,33.74,74153.36,0.0,-0.91998,8e-05,8.67937]
[1779932577524,33.74,74147.96,0.0,-0.92038,8e-05,8.64665]
[1779932582563,33.75,74143.93,0.0,-0.92066,8e-05,8.62305]
[1779932587594,33.75,74142.65,0.0,-0.92073,7e-05,8.6169]
[1779932592629,33.75,74141.38,0.0,-0.9208,7e-05,8.6107]
[1779932596668,33.76,74147.4,0.0,-0.92033,8e-05,8.64995]
[1779932597674,33.76,74154.06,0.0,-0.91983,8e-05,8.69222]
[1779932598679,33.76,74162.47,0.0,-0.91919,8e-05,8.74564]
[1779932599683,33.76,74166.01,0.0,-0.91892,8e-05,8.76826]
[1779932604717,33.76,74171.61,0.0,-0.91848,8e-05,8.8045]
[1779932606733,33.76,74175.39,0.0,-0.91819,8e-05,8.82871]
[1779932611767,33.76,74176.81,0.0,-0.91811,8e-05,8.83399]
[1779932616803,33.76,74174.35,0.0,-0.91829,8e-05,8.81872]
[1779932618816,33.76,74158.49,0.0,-0.9195,8e-05,8.71831]
[1779932619825,33.76,74150.96,0.0,-0.92007,8e-05,8.671]
[1779932620833,33.76,74146.83,0.0,-0.92037,8e-05,8.64528]
[1779932623852,33.76,74163.07,0.0,-0.91914,8e-05,8.74869]
[1779932624859,33.76,74165.3,0.0,-0.91896,8e-05,8.76299]
[1779932629894,33.77,74171.71,0.0,-0.91846,8e-05,8.80439]
[1779932632916,33.77,74166.36,0.0,-0.91887,8e-05,8.77094]
[1779932637949,33.77,74171.11,0.0,-0.9185,8e-05,8.80176]
[1779932641979,33.77,74176.15,0.0,-0.91811,8e-05,8.83416]
[1779932647013,33.77,74174.5,0.0,-0.91823,8e-05,8.82416]
[1779932651043,33.77,74178.94,0.0,-0.91788,8e-05,8.85287]
[1779932653056,33.77,74165.73,0.0,-0.91889,8e-05,8.76915]
[1779932654063,33.77,74155.18,0.0,-0.91969,8e-05,8.70262]
[1779932655071,33.77,74156.25,0.0,-0.9196,8e-05,8.70965]
[1779932660108,33.78,74153.59,0.0,-0.91979,8e-05,8.69421]
[1779932662119,33.78,74148.41,0.0,-0.92017,8e-05,8.66219]
[1779932667158,33.78,74142.71,0.0,-0.92057,8e-05,8.62836]
[1779932672193,33.78,74147.5,0.0,-0.92022,8e-05,8.65635]
[1779932673895,33.78,74152.52,0.0,-0.91984,8e-05,8.6883]
[1779932675215,33.79,74156.61,0.0,-0.91953,8e-05,8.71468]
[1779932680249,33.79,74159.7,0.0,-0.91928,8e-05,8.73539]
[1779932683965,33.79,74151.31,0.0,-0.9199,8e-05,8.68321]
[1779932689311,33.79,74151.43,0.0,-0.91987,8e-05,8.68574]
[1779932691325,33.79,74143.44,0.0,-0.92046,8e-05,8.63612]
[1779932692333,33.79,74136.9,0.0,-0.92095,7e-05,8.5955]
[1779932697370,33.8,74149.02,0.0,-0.92002,8e-05,8.67357]
[1779932699383,33.8,74155.67,0.0,-0.91951,8e-05,8.71602]
[1779932704423,33.8,74154.73,0.0,-0.91956,8e-05,8.71134]
[1779932709456,33.8,74152.42,0.0,-0.91972,8e-05,8.69818]
[1779932712480,33.81,74144.08,0.0,-0.92034,8e-05,8.64672]
[1779932715502,33.81,74149.17,0.0,-0.91994,8e-05,8.67983]
[1779932716508,33.81,74155.24,0.0,-0.91948,8e-05,8.71836]
[1779932717516,33.81,74160.58,0.0,-0.91907,8e-05,8.75235]
[1779932718525,33.81,74167.04,0.0,-0.91858,8e-05,8.79345]
[1779932719529,33.81,74167.53,0.0,-0.91854,8e-05,8.7967]
[1779932724563,33.81,74169.1,0.0,-0.91841,8e-05,8.80749]
[1779932729601,33.81,74172.39,0.0,-0.91815,8e-05,8.82894]
[1779932732621,33.81,74177.25,0.0,-0.9178,8e-05,8.85601]
[1779932737657,33.81,74190.31,0.0,-0.91679,8e-05,8.93971]
[1779932738663,33.81,74195.91,0.0,-0.91635,8e-05,8.97549]
[1779932739672,33.81,74199.83,0.0,-0.91605,8e-05,9.00051]
[1779932741684,33.81,74210.76,0.0,-0.9152,8e-05,9.07044]
[1779932742692,33.81,74212.94,0.0,-0.91503,8e-05,9.08427]
[1779932747727,33.81,74215.18,0.0,-0.91486,8e-05,9.09762]
[1779932751757,33.81,74221.25,0.0,-0.9144,8e-05,9.13584]
[1779932752763,33.81,74230.14,0.0,-0.91369,8e-05,9.19305]
[1779932753770,33.81,74238.15,0.0,-0.91306,8e-05,9.24464]
[1779932754777,33.81,74240.68,0.0,-0.91286,8e-05,9.26065]
[1779932756790,33.81,74245.4,0.0,-0.91249,8e-05,9.29042]
[1779932758805,33.8,74254.14,0.0,-0.9118,8e-05,9.34629]
[1779932760820,33.8,74262.05,0.0,-0.91117,8e-05,9.39672]
[1779932761825,33.8,74267.31,0.0,-0.91075,8e-05,9.43046]
[1779932762838,33.8,74271.55,0.0,-0.91041,8e-05,9.45792]
[1779932765854,33.8,74275.08,0.0,-0.91013,8e-05,9.47994]
[1779932770893,33.79,74267.47,0.0,-0.91078,8e-05,9.42801]
[1779932771900,33.79,74258.24,0.0,-0.91154,8e-05,9.3673]
[1779932772908,33.79,74261.28,0.0,-0.9113,8e-05,9.38653]
[1779932775927,33.79,74256.26,0.0,-0.91173,8e-05,9.3518]
[1779932779961,33.78,74239.65,0.0,-0.9131,8e-05,9.24126]
[1779932780963,33.78,74241.13,0.0,-0.91299,8e-05,9.25043]
[1779932781976,33.78,74234.78,0.0,-0.9135,8e-05,9.20876]
[1779932782977,33.78,74236.35,0.0,-0.91338,8e-05,9.21855]
[1779932786001,33.78,74225.58,0.0,-0.91425,8e-05,9.14766]
[1779932787011,33.78,74224.56,0.0,-0.91434,8e-05,9.14078]
[1779932791037,33.78,74218.03,0.0,-0.9149,8e-05,9.09346]
[1779932796072,33.77,74223.05,0.0,-0.91452,8e-05,9.12471]
[1779932801110,33.77,74225.32,0.0,-0.91436,8e-05,9.13818]
[1779932806150,33.77,74230.79,0.0,-0.91394,8e-05,9.17229]
[1779932808160,33.77,74237.76,0.0,-0.91339,8e-05,9.21687]
[1779932813197,33.76,74239.43,0.0,-0.91327,8e-05,9.22615]
[1779932818232,33.76,74241.14,0.0,-0.91316,8e-05,9.2357]
[1779932823267,33.76,74240.82,0.0,-0.9132,8e-05,9.23201]
[1779932828313,33.75,74245.22,0.0,-0.91287,8e-05,9.25853]
[1779932833344,33.75,74250.03,0.0,-0.91251,8e-05,9.28824]
[1779932835067,33.75,74247.51,0.0,-0.91272,8e-05,9.27092]
[1779932840393,33.74,74243.61,0.0,-0.91307,8e-05,9.24303]
[1779932845428,33.74,74239.83,0.0,-0.9134,8e-05,9.21638]
[1779932849464,33.74,74232.04,0.0,-0.91404,8e-05,9.16442]
[1779932855208,33.73,74232.11,0.0,-0.91408,8e-05,9.15925]
[1779932858527,33.73,74222.6,0.0,-0.91485,8e-05,9.09668]
[1779932863562,33.73,74223.51,0.0,-0.91479,8e-05,9.10159]
[1779932868598,33.73,74226.14,0.0,-0.9146,8e-05,9.11762]
[1779932871618,33.73,74231.47,0.0,-0.91418,8e-05,9.15142]
[1779932876653,33.73,74234.15,0.0,-0.91398,8e-05,9.16752]
[1779932881688,33.72,74238.23,0.0,-0.91367,8e-05,9.19262]
[1779932885717,33.72,74245.09,0.0,-0.91314,8e-05,9.23605]
[1779932887732,33.72,74244.15,0.0,-0.91323,8e-05,9.22914]
[1779932889743,33.72,74235.34,0.0,-0.91394,8e-05,9.1712]
[1779932891760,33.72,74234.52,0.0,-0.91401,8e-05,9.16529]
[1779932896797,33.71,74233.06,0.0,-0.91415,8e-05,9.15427]
[1779932901832,33.71,74232.8,0.0,-0.91419,8e-05,9.15113]
[1779932906868,33.71,74234.71,0.0,-0.91405,8e-05,9.16206]
[1779932909889,33.71,74243.03,0.0,-0.9134,8e-05,9.21516]
[1779932910895,33.71,74246.07,0.0,-0.91316,8e-05,9.23455]
[1779932914924,33.7,74255.71,0.0,-0.91244,8e-05,9.29154]
[1779932915935,33.7,74258.66,0.0,-0.91221,8e-05,9.31026]
[1779932916937,33.7,74253.44,0.0,-0.91264,8e-05,9.27566]
[1779932917945,33.7,74245.1,0.0,-0.91331,8e-05,9.22082]
[1779932918951,33.7,74242.82,0.0,-0.9135,8e-05,9.20554]
[1779932923986,33.69,74242.8,0.0,-0.91353,8e-05,9.20323]
[1779932930028,33.69,74238.63,0.0,-0.9139,8e-05,9.1735]
[1779932936069,33.68,74236.35,0.0,-0.91411,8e-05,9.15608]
[1779932937079,33.68,74228.89,0.0,-0.91471,8e-05,9.10732]
[1779932938084,33.68,74225.16,0.0,-0.91501,8e-05,9.08284]
[1779932943119,33.68,74227.4,0.0,-0.91485,8e-05,9.09568]
[1779932947148,33.68,74236.87,0.0,-0.91412,8e-05,9.15567]
[1779932948159,33.68,74232.33,0.0,-0.91449,8e-05,9.12582]
[1779932951178,33.67,74230.14,0.0,-0.91467,8e-05,9.11057]
[1779932954197,33.67,74224.42,0.0,-0.91514,8e-05,9.07259]
[1779932958225,33.67,74234.29,0.0,-0.91437,8e-05,9.13534]
[1779932959234,33.67,74237.36,0.0,-0.91413,8e-05,9.15489]
[1779932963262,33.67,74228.86,0.0,-0.91482,8e-05,9.09832]
[1779932968295,33.66,74232.57,0.0,-0.91455,8e-05,9.12076]
[1779932971325,33.66,74242.78,0.0,-0.91378,8e-05,9.18193]
[1779932972323,33.66,74250.29,0.0,-0.91318,8e-05,9.23037]
[1779932973330,33.66,74255.28,0.0,-0.91279,8e-05,9.2624]
[1779932974338,33.66,74255.86,0.0,-0.91275,8e-05,9.26563]
[1779932979373,33.65,74251.64,0.0,-0.91312,8e-05,9.23531]
[1779932981387,33.65,74244.72,0.0,-0.91369,8e-05,9.18918]
[1779932986421,33.65,74244.37,0.0,-0.91375,8e-05,9.18435]
[1779932990450,33.64,74247.15,0.0,-0.91356,8e-05,9.20028]
[1779932996206,33.63,74246.04,0.0,-0.91369,8e-05,9.18958]
[1779932999512,33.63,74255.39,0.0,-0.91297,8e-05,9.24804]
[1779933003541,33.63,74251.74,0.0,-0.91329,8e-05,9.22182]
[1779933008574,33.62,74249.83,0.0,-0.91348,8e-05,9.20683]
[1779933013612,33.62,74247.48,0.0,-0.9137,8e-05,9.18914]
[1779933018646,33.61,74251.85,0.0,-0.91338,8e-05,9.21525]
[1779933023680,33.61,74253.72,0.0,-0.91326,8e-05,9.22506]
[1779933028716,33.6,74252.24,0.0,-0.9134,8e-05,9.21303]
[1779933033751,33.6,74254.17,0.0,-0.91331,8e-05,9.21919]
[1779933036771,33.6,74245.25,0.0,-0.91404,8e-05,9.15984]
[1779933041808,33.59,74241.17,0.0,-0.91439,8e-05,9.13157]
[1779933043821,33.59,74248.35,0.0,-0.91383,8e-05,9.17747]
[1779933049864,33.58,74252.84,0.0,-0.9135,8e-05,9.20393]
[1779933054900,33.58,74256.72,0.0,-0.91322,8e-05,9.22691]
[1779933059936,33.58,74255.32,0.0,-0.91336,8e-05,9.21545]
[1779933062960,33.57,74246.13,0.0,-0.91412,8e-05,9.1542]
[1779933063966,33.57,74247.78,0.0,-0.91399,8e-05,9.16456]
[1779933069000,33.57,74248.31,0.0,-0.91397,8e-05,9.16607]
[1779933074037,33.56,74246.1,0.0,-0.91417,8e-05,9.14965]
[1779933079071,33.56,74249.53,0.0,-0.91392,8e-05,9.1699]
[1779933082095,33.56,74239.96,0.0,-0.91471,8e-05,9.10634]
[1779933083099,33.56,74232.7,0.0,-0.91529,8e-05,9.05891]
[1779933084107,33.56,74232.94,0.0,-0.91527,8e-05,9.06018]
[1779933089141,33.55,74235.6,0.0,-0.91508,8e-05,9.07602]
[1779933094179,33.55,74237.53,0.0,-0.91498,8e-05,9.08292]
[1779933099215,33.55,74237.3,0.0,-0.91501,8e-05,9.07993]
[1779933103241,33.55,74244.66,0.0,-0.91444,8e-05,9.12638]
[1779933104248,33.55,74245.99,0.0,-0.91434,8e-05,9.13462]
[1779933107269,33.54,74251.03,0.0,-0.91396,8e-05,9.16616]
[1779933112308,33.54,74252.13,0.0,-0.9139,8e-05,9.171]
[1779933117345,33.53,74253.09,0.0,-0.91385,8e-05,9.17494]
[1779933119359,33.53,74243.05,0.0,-0.91466,8e-05,9.10868]
[1779933120367,33.53,74235.99,0.0,-0.91523,8e-05,9.06249]
[1779933121373,33.53,74234.81,0.0,-0.91533,8e-05,9.05456]
[1779933124394,33.53,74225.92,0.0,-0.91604,8e-05,8.99628]
[1779933125401,33.53,74219.25,0.0,-0.91657,8e-05,8.95306]
[1779933126408,33.53,74218.68,0.0,-0.91661,8e-05,8.94928]
[1779933129430,33.53,74225.46,0.0,-0.91608,8e-05,8.99272]
[1779933135471,33.53,74226.9,0.0,-0.91598,8e-05,9.00124]
[1779933140506,33.53,74229.35,0.0,-0.91579,8e-05,9.01651]
[1779933145541,33.52,74230.29,0.0,-0.91573,8e-05,9.02204]
[1779933146550,33.52,74236.46,0.0,-0.91524,8e-05,9.0619]
[1779933147555,33.52,74243.05,0.0,-0.91472,8e-05,9.1045]
[1779933148562,33.52,74245.01,0.0,-0.91456,8e-05,9.11699]
[1779933151587,33.52,74243.68,0.0,-0.91471,8e-05,9.10338]
[1779933152590,33.52,74225.92,0.0,-0.91612,8e-05,8.98799]
[1779933153606,33.52,74199.28,0.0,-0.91821,8e-05,8.81654]
[1779933154605,33.52,74193.94,0.0,-0.91862,8e-05,8.78253]
[1779933155611,33.52,74195.26,0.0,-0.91851,8e-05,8.79116]
[1779933160647,33.52,74195.98,0.0,-0.91844,8e-05,8.79672]
[1779933165681,33.53,74199.11,0.0,-0.91819,8e-05,8.81792]
[1779933169712,33.53,74204.53,0.0,-0.91776,8e-05,8.85341]
[1779933174745,33.53,74218.15,0.0,-0.91669,8e-05,8.94164]
[1779933175751,33.53,74223.31,0.0,-0.91628,8e-05,8.97498]
[1779933178773,33.53,74231.07,0.0,-0.91567,8e-05,9.02521]
[1779933181821,33.53,74237.09,0.0,-0.91519,8e-05,9.06417]
[1779933183817,33.53,74248.95,0.0,-0.91425,8e-05,9.14092]
[1779933187582,33.53,74252.54,0.0,-0.91397,8e-05,9.16344]
[1779933188850,33.53,74259.34,0.0,-0.91343,8e-05,9.2075]
[1779933191869,33.52,74252.33,0.0,-0.91401,8e-05,9.16092]
[1779933194891,33.52,74246.63,0.0,-0.91447,8e-05,9.12328]
[1779933197654,33.52,74242.31,0.0,-0.91482,8e-05,9.0946]
[1779933198919,33.52,74234.9,0.0,-0.91541,8e-05,9.04634]
[1779933199926,33.52,74227.28,0.0,-0.91602,8e-05,8.99686]
[1779933200933,33.52,74229.14,0.0,-0.91587,8e-05,9.0088]
[1779933205972,33.52,74230.19,0.0,-0.91579,8e-05,9.01525]
[1779933208990,33.52,74236.89,0.0,-0.91527,8e-05,9.05831]
[1779933214028,33.52,74237.95,0.0,-0.91522,8e-05,9.06061]
[1779933219061,33.52,74240.09,0.0,-0.91506,8e-05,9.07385]
[1779933222082,33.52,74234.52,0.0,-0.91551,8e-05,9.03724]
[1779933228123,33.52,74232.31,0.0,-0.91569,8e-05,9.02244]
[1779933233157,33.51,74234.96,0.0,-0.91548,8e-05,9.0392]
[1779933238194,33.51,74235.26,0.0,-0.91547,8e-05,9.04069]
[1779933243229,33.51,74228.66,0.0,-0.916,8e-05,8.99734]
[1779933248263,33.51,74230.75,0.0,-0.91583,8e-05,9.01063]
[1779933253299,33.51,74231.89,0.0,-0.91575,8e-05,9.01771]
[1779933258332,33.51,74235.2,0.0,-0.91549,8e-05,9.03892]
[1779933266390,33.51,74236.21,0.0,-0.91542,8e-05,9.04476]
[1779933271424,33.51,74236.85,0.0,-0.9154,8e-05,9.04445]
[1779933276458,33.51,74234.72,0.0,-0.91558,8e-05,9.03034]
[1779933281494,33.51,74227.0,0.0,-0.91619,8e-05,8.98012]
[1779933282501,33.51,74218.01,0.0,-0.9169,8e-05,8.92211]
[1779933283508,33.51,74211.69,0.0,-0.91739,8e-05,8.88173]
[1779933288544,33.51,74209.84,0.0,-0.91752,8e-05,8.8708]
[1779933293580,33.51,74214.12,0.0,-0.91717,8e-05,8.89925]
[1779933298614,33.51,74217.32,0.0,-0.91691,8e-05,8.9205]
[1779933303649,33.52,74207.43,0.0,-0.91767,8e-05,8.85801]
[1779933304655,33.52,74201.49,0.0,-0.91813,8e-05,8.82022]
[1779933306672,33.52,74191.12,0.0,-0.91892,8e-05,8.75463]
[1779933309692,33.52,74184.76,0.0,-0.91941,8e-05,8.71407]
[1779933310701,33.52,74179.94,0.0,-0.91978,8e-05,8.68346]
[1779933314727,33.52,74184.32,0.0,-0.91944,8e-05,8.71153]
[1779933316740,33.52,74189.93,0.0,-0.91901,8e-05,8.74762]
[1779933317749,33.52,74195.25,0.0,-0.9186,8e-05,8.78158]
[1779933318754,33.52,74196.64,0.0,-0.91848,8e-05,8.79106]
[1779933323789,33.52,74196.08,0.0,-0.91851,8e-05,8.78891]
[1779933328826,33.52,74199.31,0.0,-0.91824,8e-05,8.81068]
[1779933331848,33.53,74204.87,0.0,-0.91784,8e-05,8.84296]
[1779933332855,33.53,74209.76,0.0,-0.91745,8e-05,8.8747]
[1779933335876,33.53,74199.66,0.0,-0.91823,8e-05,8.81054]
[1779933336887,33.53,74193.83,0.0,-0.91868,8e-05,8.77359]
[1779933341922,33.53,74192.63,0.0,-0.91876,8e-05,8.76626]
[1779933346957,33.53,74191.96,0.0,-0.9188,8e-05,8.76313]
[1779933351994,33.53,74192.26,0.0,-0.91876,8e-05,8.76634]
[1779933357028,33.54,74193.62,0.0,-0.91863,8e-05,8.77691]
[1779933361057,33.54,74201.08,0.0,-0.91805,8e-05,8.82562]
[1779933363071,33.54,74210.18,0.0,-0.91734,8e-05,8.88432]
[1779933364079,33.54,74221.47,0.0,-0.91645,8e-05,8.957]
[1779933365086,33.54,74227.19,0.0,-0.916,8e-05,8.99392]
[1779933366094,33.54,74228.7,0.0,-0.91588,8e-05,9.00359]
[1779933371143,33.54,74228.7,0.0,-0.91588,8e-05,9.00361]
[1779933376176,33.54,74229.29,0.0,-0.91584,8e-05,9.00725]
[1779933381213,33.54,74233.77,0.0,-0.91549,8e-05,9.03607]
[1779933383227,33.54,74239.51,0.0,-0.91503,8e-05,9.07305]
[1779933386251,33.54,74229.47,0.0,-0.91583,8e-05,9.00764]
[1779933387259,33.54,74228.6,0.0,-0.9159,8e-05,9.00197]
[1779933392293,33.54,74228.65,0.0,-0.91593,8e-05,8.99808]
[1779933397328,33.54,74229.95,0.0,-0.91583,8e-05,9.00645]
[1779933402365,33.54,74231.57,0.0,-0.91571,8e-05,9.0168]
[1779933407400,33.54,74234.39,0.0,-0.91548,8e-05,9.03499]
[1779933410423,33.54,74244.59,0.0,-0.91468,8e-05,9.10086]
[1779933415456,33.54,74245.73,0.0,-0.9146,8e-05,9.10732]
[1779933420491,33.53,74242.19,0.0,-0.91489,8e-05,9.08334]
[1779933425527,33.53,74239.74,0.0,-0.9151,8e-05,9.06647]
[1779933427540,33.53,74246.61,0.0,-0.91456,8e-05,9.11062]
[1779933432576,33.53,74247.81,0.0,-0.91448,8e-05,9.11718]
[1779933434592,33.53,74254.19,0.0,-0.91397,8e-05,9.15811]
[1779933439626,33.52,74255.73,0.0,-0.91387,8e-05,9.16687]
[1779933444660,33.52,74258.96,0.0,-0.91363,8e-05,9.18591]
[1779933449694,33.52,74262.54,0.0,-0.91336,8e-05,9.20788]
[1779933455740,33.51,74263.21,0.0,-0.91337,8e-05,9.2058]
[1779933460773,33.51,74265.13,0.0,-0.91324,8e-05,9.21642]
[1779933465809,33.51,74262.45,0.0,-0.91348,8e-05,9.19661]
[1779933467824,33.5,74256.64,0.0,-0.91396,8e-05,9.15837]
[1779933472861,33.5,74258.92,0.0,-0.91379,8e-05,9.17156]
[1779933479911,33.5,74261.6,0.0,-0.9136,8e-05,9.18734]
[1779933483949,33.5,74253.12,0.0,-0.9143,8e-05,9.13065]
[1779933488984,33.49,74248.23,0.0,-0.9147,8e-05,9.09785]
[1779933494017,33.49,74243.99,0.0,-0.91505,8e-05,9.06968]
[1779933499053,33.49,74238.07,0.0,-0.91552,8e-05,9.03092]
[1779933504088,33.49,74239.94,0.0,-0.91538,8e-05,9.04291]
[1779933509125,33.49,74244.73,0.0,-0.915,8e-05,9.07385]
[1779933511142,33.49,74247.38,0.0,-0.91482,8e-05,9.08674]
[1779933516177,33.49,74245.97,0.0,-0.91494,8e-05,9.077]
[1779933521212,33.49,74245.14,0.0,-0.91502,8e-05,9.07098]
[1779933526249,33.49,74246.16,0.0,-0.91494,8e-05,9.07703]
[1779933531285,33.49,74247.03,0.0,-0.91488,8e-05,9.0819]
[1779933533300,33.48,74253.13,0.0,-0.9144,8e-05,9.12122]
[1779933535313,33.48,74244.79,0.0,-0.91507,8e-05,9.06628]
[1779933538337,33.48,74239.28,0.0,-0.91552,8e-05,9.03024]
[1779933543372,33.48,74241.72,0.0,-0.91533,8e-05,9.04518]
[1779933548408,33.48,74245.81,0.0,-0.91502,8e-05,9.07103]
[1779933550144,33.48,74250.42,0.0,-0.91466,8e-05,9.10036]
[1779933555462,33.48,74245.77,0.0,-0.91504,8e-05,9.06908]
[1779933557484,33.48,74242.4,0.0,-0.91532,8e-05,9.04655]
[1779933562519,33.47,74243.0,0.0,-0.91528,8e-05,9.04971]
[1779933567557,33.47,74244.98,0.0,-0.91513,8e-05,9.06184]
[1779933572590,33.47,74242.28,0.0,-0.91539,8e-05,9.0395]
[1779933575611,33.47,74237.86,0.0,-0.91574,8e-05,9.01048]
[1779933580645,33.47,74237.05,0.0,-0.91581,8e-05,9.00497]
[1779933585680,33.47,74234.95,0.0,-0.91598,8e-05,8.99123]
[1779933590715,33.47,74237.72,0.0,-0.91576,8e-05,9.00887]
[1779933595753,33.47,74240.1,0.0,-0.91558,8e-05,9.02404]
[1779933600791,33.47,74246.69,0.0,-0.91506,8e-05,9.06624]
[1779933602805,33.47,74263.33,0.0,-0.91373,8e-05,9.17422]
[1779933603816,33.47,74276.95,0.0,-0.91263,8e-05,9.26301]
[1779933605826,33.46,74270.76,0.0,-0.91315,8e-05,9.22159]
[1779933610864,33.46,74279.81,0.0,-0.91244,8e-05,9.27897]
[1779933615897,33.46,74283.7,0.0,-0.91215,8e-05,9.30218]
[1779933618919,33.45,74275.78,0.0,-0.91281,8e-05,9.24885]
[1779933620932,33.45,74281.64,0.0,-0.91234,8e-05,9.28692]
[1779933625967,33.45,74280.42,0.0,-0.91247,8e-05,9.27673]
[1779933635035,33.44,74278.27,0.0,-0.91273,8e-05,9.25444]
[1779933638058,33.44,74289.23,0.0,-0.91185,8e-05,9.32529]
[1779933639061,33.44,74300.93,0.0,-0.91089,8e-05,9.40194]
[1779933641075,33.43,74291.48,0.0,-0.91168,8e-05,9.33839]
[1779933645104,33.43,74278.63,0.0,-0.91276,8e-05,9.25187]
[1779933650138,33.43,74274.86,0.0,-0.91309,8e-05,9.22524]
[1779933655175,33.42,74275.12,0.0,-0.91309,8e-05,9.22551]
[1779933660208,33.42,74273.17,0.0,-0.91327,8e-05,9.21097]
[1779933665243,33.42,74272.9,0.0,-0.91331,8e-05,9.20758]
[1779933670285,33.42,74275.47,0.0,-0.91312,8e-05,9.22276]
[1779933674306,33.41,74264.75,0.0,-0.91401,8e-05,9.15094]
[1779933675314,33.41,74257.51,0.0,-0.91459,8e-05,9.10365]
[1779933676321,33.41,74254.5,0.0,-0.91483,8e-05,9.08387]
[1779933678334,33.41,74251.84,0.0,-0.91505,8e-05,9.06632]
[1779933683369,33.41,74254.5,0.0,-0.91484,8e-05,9.0833]
[1779933688404,33.41,74253.0,0.0,-0.91497,8e-05,9.07317]
[1779933691171,33.41,74244.73,0.0,-0.91566,8e-05,9.0151]
[1779933694450,33.41,74253.44,0.0,-0.91497,8e-05,9.07175]
[1779933699484,33.41,74251.62,0.0,-0.91511,8e-05,9.0597]
[1779933704517,33.41,74246.96,0.0,-0.91549,8e-05,9.02912]
[1779933707540,33.41,74241.18,0.0,-0.91595,8e-05,8.99154]
[1779933709555,33.41,74238.08,0.0,-0.91619,8e-05,8.97156]
[1779933712575,33.41,74226.1,0.0,-0.91713,8e-05,8.89439]
[1779933715597,33.41,74223.89,0.0,-0.91731,8e-05,8.8794]
[1779933720632,33.41,74220.62,0.0,-0.91758,8e-05,8.85733]
[1779933725666,33.4,74221.53,0.0,-0.91752,8e-05,8.86239]
[1779933729694,33.4,74229.96,0.0,-0.91687,8e-05,8.91622]
[1779933730703,33.4,74236.83,0.0,-0.91632,8e-05,8.96093]
[1779933731708,33.4,74237.1,0.0,-0.9163,8e-05,8.96288]
[1779933732718,33.4,74232.1,0.0,-0.91669,8e-05,8.93076]
[1779933733726,33.41,74230.27,0.0,-0.91683,8e-05,8.9191]
[1779933738757,33.41,74214.57,0.0,-0.91805,8e-05,8.81869]
[1779933739765,33.41,74210.28,0.0,-0.91839,8e-05,8.79087]
[1779933744800,33.41,74209.3,0.0,-0.91847,8e-05,8.78437]
[1779933748833,33.41,74204.82,0.0,-0.91881,8e-05,8.75565]
[1779933753866,33.41,74204.52,0.0,-0.91887,8e-05,8.74979]
[1779933758896,33.41,74202.71,0.0,-0.919,8e-05,8.73879]
[1779933763934,33.41,74205.46,0.0,-0.91875,8e-05,8.75906]
[1779933765946,33.41,74216.57,0.0,-0.91788,8e-05,8.83105]
[1779933770982,33.42,74220.34,0.0,-0.91758,8e-05,8.85641]
[1779933777024,33.42,74225.29,0.0,-0.91717,8e-05,8.88978]
[1779933782064,33.42,74230.07,0.0,-0.91678,8e-05,8.92176]
[1779933787100,33.42,74229.7,0.0,-0.91679,8e-05,8.92067]
[1779933790128,33.42,74208.27,0.0,-0.91846,8e-05,8.78323]
[1779933791135,33.42,74202.14,0.0,-0.91893,8e-05,8.74403]
[1779933796171,33.42,74185.97,0.0,-0.92017,8e-05,8.64124]
[1779933797179,33.43,74177.67,0.0,-0.9208,8e-05,8.58877]
[1779933799194,33.43,74166.84,0.0,-0.92161,8e-05,8.52085]
[1779933804226,33.43,74168.81,0.0,-0.92144,8e-05,8.53465]
[1779933809262,33.43,74170.87,0.0,-0.92127,8e-05,8.54952]
[1779933812282,33.43,74164.83,0.0,-0.92174,8e-05,8.50833]
[1779933817318,33.44,74167.65,0.0,-0.92151,8e-05,8.52763]
[1779933819332,33.44,74170.69,0.0,-0.92128,8e-05,8.54748]
[1779933824367,33.44,74171.9,0.0,-0.92117,8e-05,8.55656]
[1779933828395,33.44,74154.62,0.0,-0.92245,7e-05,8.44907]
[1779933829411,33.44,74149.46,0.0,-0.92283,7e-05,8.41666]
[1779933831421,33.45,74160.2,0.0,-0.92201,7e-05,8.48548]
[1779933832427,33.45,74166.92,0.0,-0.9215,8e-05,8.52817]
[1779933837462,33.45,74168.17,0.0,-0.9214,8e-05,8.53719]
[1779933842498,33.45,74165.36,0.0,-0.92159,8e-05,8.52095]
[1779933847542,33.45,74170.88,0.0,-0.92116,8e-05,8.55694]
[1779933848546,33.45,74180.01,0.0,-0.92047,8e-05,8.61486]
[1779933849553,33.46,74187.88,0.0,-0.91986,8e-05,8.6653]
[1779933854590,33.46,74197.07,0.0,-0.91914,8e-05,8.72539]
[1779933855594,33.46,74202.96,0.0,-0.91868,8e-05,8.76362]
[1779933860629,33.46,74194.32,0.0,-0.91934,8e-05,8.70858]
[1779933865664,33.46,74192.63,0.0,-0.91948,8e-05,8.69701]
[1779933866671,33.46,74186.29,0.0,-0.91997,8e-05,8.65664]
[1779933867679,33.46,74184.97,0.0,-0.92007,8e-05,8.6482]
[1779933870699,33.46,74170.8,0.0,-0.92114,8e-05,8.55842]
[1779933875737,33.46,74168.52,0.0,-0.92134,8e-05,8.54056]
[1779933880772,33.46,74161.75,0.0,-0.92184,8e-05,8.49859]
[1779933882520,33.46,74157.71,0.0,-0.92214,7e-05,8.47352]
[1779933887820,33.46,74160.98,0.0,-0.92188,7e-05,8.49533]
[1779933894871,33.47,74161.6,0.0,-0.92181,8e-05,8.50085]
[1779933899904,33.47,74163.67,0.0,-0.92164,8e-05,8.51529]
[1779933904941,33.47,74164.47,0.0,-0.92157,8e-05,8.52146]
[1779933908969,33.47,74172.65,0.0,-0.92094,8e-05,8.57418]
[1779933909975,33.47,74179.0,0.0,-0.92046,8e-05,8.61442]
[1779933910982,33.47,74178.42,0.0,-0.9205,8e-05,8.61083]
[1779933916018,33.47,74171.2,0.0,-0.92104,8e-05,8.56565]
[1779933918032,33.48,74171.08,0.0,-0.92104,8e-05,8.56523]
[1779933920047,33.48,74165.81,0.0,-0.92144,8e-05,8.53226]
[1779933921053,33.48,74165.61,0.0,-0.92145,8e-05,8.53121]
[1779933926087,33.48,74171.44,0.0,-0.921,8e-05,8.56925]
[1779933931123,33.48,74173.38,0.0,-0.92088,8e-05,8.578]
[1779933934157,33.48,74179.66,0.0,-0.92039,8e-05,8.61823]
[1779933939191,33.48,74180.07,0.0,-0.92036,8e-05,8.62115]
[1779933944227,33.48,74180.84,0.0,-0.9203,8e-05,8.62641]
[1779933948256,33.48,74175.76,0.0,-0.92068,8e-05,8.59461]
[1779933949262,33.48,74169.1,0.0,-0.92118,8e-05,8.55247]
[1779933950270,33.48,74170.06,0.0,-0.92111,8e-05,8.55873]
[1779933955305,33.48,74170.86,0.0,-0.92103,8e-05,8.56466]
[1779933960340,33.49,74169.07,0.0,-0.92116,8e-05,8.55421]
[1779933965375,33.49,74170.21,0.0,-0.92106,8e-05,8.56242]
[1779933970411,33.49,74167.28,0.0,-0.92127,8e-05,8.54508]
[1779933975445,33.49,74152.43,0.0,-0.92236,7e-05,8.45296]
[1779933980480,33.5,74150.73,0.0,-0.92247,7e-05,8.44388]
[1779933985517,33.5,74160.75,0.0,-0.9217,8e-05,8.50903]
[1779933988537,33.5,74171.19,0.0,-0.9209,8e-05,8.57545]
[1779933989544,33.5,74173.94,0.0,-0.92068,8e-05,8.59406]
[1779933993575,33.51,74182.86,0.0,-0.92001,8e-05,8.64879]
[1779933994595,33.51,74192.64,0.0,-0.91926,8e-05,8.71101]
[1779933995599,33.51,74192.64,0.0,-0.91925,8e-05,8.71182]
[1779934000635,33.51,74194.38,0.0,-0.91909,8e-05,8.7247]
[1779934001641,33.51,74203.39,0.0,-0.9184,8e-05,8.78224]
[1779934002649,33.51,74206.43,0.0,-0.91816,8e-05,8.80197]
[1779934005670,33.52,74207.86,0.0,-0.91804,8e-05,8.81178]
[1779934010705,33.52,74206.44,0.0,-0.91814,8e-05,8.80369]
[1779934015754,33.52,74205.94,0.0,-0.91817,8e-05,8.80149]
[1779934017766,33.52,74211.41,0.0,-0.91774,8e-05,8.83691]
[1779934023529,33.52,74216.27,0.0,-0.91735,8e-05,8.86913]
[1779934024831,33.52,74225.51,0.0,-0.91662,8e-05,8.92862]
[1779934025840,33.52,74231.76,0.0,-0.91613,8e-05,8.96896]
[1779934026844,33.52,74235.45,0.0,-0.91584,8e-05,8.99278]
[1779934030873,33.52,74235.09,0.0,-0.91587,8e-05,8.99011]
[1779934035907,33.52,74233.54,0.0,-0.916,8e-05,8.97955]
[1779934036914,33.52,74223.93,0.0,-0.91676,8e-05,8.91742]
[1779934037921,33.52,74213.79,0.0,-0.91755,8e-05,8.8521]
[1779934038928,33.52,74213.45,0.0,-0.91758,8e-05,8.8499]
[1779934039934,33.52,74213.17,0.0,-0.9176,8e-05,8.8482]
[1779934043668,33.52,74198.99,0.0,-0.91871,8e-05,8.75692]
[1779934048998,33.52,74203.11,0.0,-0.91839,8e-05,8.78262]
[1779934052023,33.52,74211.91,0.0,-0.91775,8e-05,8.83444]
[1779934053740,33.52,74218.23,0.0,-0.91725,8e-05,8.87547]
[1779934056048,33.52,74218.45,0.0,-0.91723,8e-05,8.87715]
[1779934061087,33.52,74217.64,0.0,-0.91728,8e-05,8.87282]
[1779934066120,33.52,74217.24,0.0,-0.91731,8e-05,8.87105]
[1779934071155,33.52,74212.04,0.0,-0.9177,8e-05,8.83851]
[1779934073169,33.52,74205.26,0.0,-0.91822,8e-05,8.79554]
[1779934074175,33.52,74196.86,0.0,-0.91887,8e-05,8.74167]
[1779934079212,33.52,74194.64,0.0,-0.91905,8e-05,8.72734]
[1779934084259,33.52,74196.08,0.0,-0.91894,8e-05,8.73612]
[1779934086265,33.52,74212.32,0.0,-0.91768,8e-05,8.84029]
[1779934087272,33.52,74215.89,0.0,-0.9174,8e-05,8.8634]
[1779934091301,33.52,74218.73,0.0,-0.91717,8e-05,8.88223]
[1779934094322,33.52,74229.23,0.0,-0.91634,8e-05,8.95021]
[1779934095329,33.52,74235.15,0.0,-0.91587,8e-05,8.98847]
[1779934096335,33.52,74236.01,0.0,-0.91581,8e-05,8.99399]
[1779934099357,33.52,74241.04,0.0,-0.91541,8e-05,9.02637]
[1779934101372,33.52,74244.17,0.0,-0.91516,8e-05,9.04642]
[1779934104392,33.52,74238.56,0.0,-0.91561,8e-05,9.00965]
[1779934106411,33.52,74233.13,0.0,-0.91605,8e-05,8.97436]
[1779934108421,33.52,74227.56,0.0,-0.91649,8e-05,8.93835]
[1779934113457,33.52,74219.67,0.0,-0.91714,8e-05,8.88366]
[1779934114462,33.52,74217.01,0.0,-0.91734,8e-05,8.86666]
[1779934116477,33.52,74214.65,0.0,-0.91752,8e-05,8.85182]
[1779934118492,33.52,74218.62,0.0,-0.91721,8e-05,8.8776]
[1779934119496,33.52,74213.21,0.0,-0.91763,8e-05,8.84298]
[1779934120504,33.53,74213.6,0.0,-0.9176,8e-05,8.84566]
[1779934125546,33.53,74215.9,0.0,-0.91741,8e-05,8.86147]
[1779934130576,33.53,74216.98,0.0,-0.91731,8e-05,8.86899]
[1779934135611,33.53,74222.0,0.0,-0.91691,8e-05,8.90192]
[1779934139639,33.53,74227.13,0.0,-0.91651,8e-05,8.93532]
[1779934144673,33.53,74224.77,0.0,-0.91669,8e-05,8.92043]
[1779934149709,33.53,74225.31,0.0,-0.91664,8e-05,8.92429]
[1779934154744,33.53,74228.51,0.0,-0.91638,8e-05,8.94525]
[1779934159780,33.53,74224.72,0.0,-0.91668,8e-05,8.92114]
[1779934161795,33.53,74223.77,0.0,-0.91675,8e-05,8.91527]
[1779934166831,33.53,74236.45,0.0,-0.91574,8e-05,8.9976]
[1779934168846,33.53,74236.89,0.0,-0.91571,8e-05,9.00053]
[1779934173880,33.53,74233.16,0.0,-0.91604,8e-05,8.97234]
[1779934178915,33.53,74231.29,0.0,-0.91618,8e-05,8.96041]
[1779934184689,33.54,74232.12,0.0,-0.91611,8e-05,8.96602]
[1779934186976,33.54,74238.73,0.0,-0.91559,8e-05,9.0088]
[1779934187982,33.54,74244.53,0.0,-0.91513,8e-05,9.04634]
[1779934188989,33.53,74243.06,0.0,-0.91525,8e-05,9.03671]
[1779934192014,33.53,74232.9,0.0,-0.91606,8e-05,8.9707]
[1779934194759,33.53,74233.93,0.0,-0.91598,8e-05,8.97735]
[1779934200066,33.53,74236.53,0.0,-0.91577,8e-05,8.99421]
[1779934203086,33.53,74243.86,0.0,-0.91519,8e-05,9.04165]
[1779934208122,33.53,74236.71,0.0,-0.91576,8e-05,8.99503]
[1779934209130,33.53,74236.87,0.0,-0.91575,8e-05,8.99605]
[1779934214915,33.53,74236.31,0.0,-0.91579,8e-05,8.99247]
[1779934220206,33.53,74238.69,0.0,-0.9156,8e-05,9.00786]
[1779934225245,33.53,74241.05,0.0,-0.91542,8e-05,9.02309]
[1779934228267,33.53,74247.6,0.0,-0.9149,8e-05,9.0655]
[1779934230281,33.53,74249.29,0.0,-0.91476,8e-05,9.07627]
[1779934235315,33.53,74248.48,0.0,-0.91487,8e-05,9.06617]
[1779934239343,33.53,74239.52,0.0,-0.91559,8e-05,9.00759]
[1779934240349,33.53,74232.27,0.0,-0.91616,8e-05,8.96068]
[1779934241356,33.53,74230.03,0.0,-0.91634,8e-05,8.94625]
[1779934246392,33.53,74231.3,0.0,-0.91624,8e-05,8.9547]
[1779934249414,33.53,74236.36,0.0,-0.91584,8e-05,8.98751]
[1779934254448,33.53,74238.86,0.0,-0.91564,8e-05,9.00368]
[1779934259484,33.53,74232.67,0.0,-0.91613,8e-05,8.96352]
[1779934262504,33.53,74232.53,0.0,-0.91614,8e-05,8.96271]
[1779934264520,33.53,74235.81,0.0,-0.91588,8e-05,8.98394]
[1779934269554,33.53,74233.84,0.0,-0.91603,8e-05,8.97121]
[1779934274589,33.53,74232.96,0.0,-0.9161,8e-05,8.96554]
[1779934279624,33.53,74233.76,0.0,-0.91604,8e-05,8.97068]
[1779934284659,33.53,74235.28,0.0,-0.91592,8e-05,8.98045]
[1779934287681,33.53,74241.06,0.0,-0.91546,8e-05,9.0178]
[1779934289698,33.53,74247.22,0.0,-0.91498,8e-05,9.05759]
[1779934291712,33.53,74240.17,0.0,-0.91557,8e-05,9.00762]
[1779934296748,33.53,74240.25,0.0,-0.91557,8e-05,9.00797]
[1779934300776,33.53,74234.52,0.0,-0.91602,8e-05,8.97081]
[1779934302789,33.53,74239.63,0.0,-0.91562,8e-05,9.00385]
[1779934305810,33.53,74246.84,0.0,-0.91505,8e-05,9.05045]
[1779934306818,33.53,74247.05,0.0,-0.91503,8e-05,9.0517]
[1779934311863,33.53,74245.38,0.0,-0.91517,8e-05,9.04027]
[1779934317893,33.53,74243.63,0.0,-0.91532,8e-05,9.02819]
[1779934321922,33.53,74237.09,0.0,-0.91585,8e-05,8.98539]
[1779934323936,33.53,74234.33,0.0,-0.91607,8e-05,8.96746]
[1779934328971,33.53,74240.64,0.0,-0.91557,8e-05,9.00807]
[1779934330988,33.53,74248.95,0.0,-0.91491,8e-05,9.06173]
[1779934334008,33.52,74250.71,0.0,-0.91478,8e-05,9.07261]
[1779934339044,33.52,74249.83,0.0,-0.91486,8e-05,9.06589]
[1779934344079,33.52,74246.9,0.0,-0.9151,8e-05,9.04587]
[1779934349115,33.52,74245.86,0.0,-0.9152,8e-05,9.03819]
[1779934354152,33.52,74251.97,0.0,-0.91476,8e-05,9.07269]
[1779934359184,33.51,74258.47,0.0,-0.91425,8e-05,9.1137]
[1779934360193,33.51,74267.81,0.0,-0.91351,8e-05,9.17432]
[1779934362206,33.51,74267.98,0.0,-0.9135,8e-05,9.17465]
[1779934368251,33.51,74268.8,0.0,-0.91346,8e-05,9.17771]
[1779934373284,33.5,74267.98,0.0,-0.91355,8e-05,9.17053]
[1779934376053,33.5,74252.57,0.0,-0.9148,8e-05,9.06918]
[1779934378320,33.5,74253.31,0.0,-0.91475,8e-05,9.07357]
[1779934382348,33.5,74244.92,0.0,-0.91543,8e-05,9.01835]
[1779934384361,33.5,74251.18,0.0,-0.91493,8e-05,9.05869]
[1779934386125,33.5,74248.47,0.0,-0.91515,8e-05,9.04078]
[1779934391417,33.5,74247.17,0.0,-0.91527,8e-05,9.03135]
[1779934396452,33.5,74247.79,0.0,-0.91523,8e-05,9.03477]
[1779934398461,33.49,74252.91,0.0,-0.91482,8e-05,9.06756]
[1779934403495,33.49,74254.95,0.0,-0.91467,8e-05,9.07978]
[1779934408532,33.49,74257.32,0.0,-0.9145,8e-05,9.09416]
[1779934412559,33.49,74263.62,0.0,-0.91404,8e-05,9.13018]
[1779934414573,33.49,74268.57,0.0,-0.91364,8e-05,9.16195]
[1779934419609,33.48,74271.74,0.0,-0.91341,8e-05,9.18111]
[1779934420615,33.48,74262.83,0.0,-0.91413,8e-05,9.12261]
[1779934421623,33.48,74258.67,0.0,-0.91447,8e-05,9.09527]
[1779934427664,33.48,74260.08,0.0,-0.91437,8e-05,9.10343]
[1779934432698,33.48,74262.9,0.0,-0.91415,8e-05,9.12088]
[1779934435720,33.48,74268.44,0.0,-0.91371,8e-05,9.15643]
[1779934440755,33.48,74273.78,0.0,-0.9133,8e-05,9.19001]
[1779934445790,33.47,74271.39,0.0,-0.91351,8e-05,9.17301]
[1779934450825,33.47,74272.26,0.0,-0.91346,8e-05,9.1774]
[1779934454855,33.47,74266.04,0.0,-0.91397,8e-05,9.13572]
[1779934455864,33.47,74263.63,0.0,-0.91417,8e-05,9.1198]
[1779934460897,33.47,74267.41,0.0,-0.91387,8e-05,9.14364]
[1779934466693,33.46,74268.46,0.0,-0.9138,8e-05,9.14934]
[1779934471975,33.46,74269.37,0.0,-0.91378,8e-05,9.15023]
[1779934477011,33.46,74272.49,0.0,-0.91353,8e-05,9.16971]
[1779934482045,33.46,74274.61,0.0,-0.91338,8e-05,9.18251]
[1779934487082,33.46,74276.02,0.0,-0.91328,8e-05,9.1907]
[1779934492118,33.46,74278.7,0.0,-0.91307,8e-05,9.20721]
[1779934493124,33.45,74290.01,0.0,-0.91216,8e-05,9.28094]
[1779934498160,33.45,74293.05,0.0,-0.91193,8e-05,9.29904]
[1779934501185,33.45,74283.93,0.0,-0.91268,8e-05,9.23865]
[1779934502213,33.45,74275.88,0.0,-0.91335,8e-05,9.18512]
[1779934503200,33.45,74277.06,0.0,-0.91325,8e-05,9.19262]
[1779934505213,33.45,74282.62,0.0,-0.91281,8e-05,9.2286]
[1779934506220,33.45,74285.32,0.0,-0.91259,8e-05,9.24603]
[1779934510249,33.44,74287.31,0.0,-0.91244,8e-05,9.25776]
[1779934515283,33.44,74286.6,0.0,-0.91253,8e-05,9.2513]
[1779934520319,33.44,74283.53,0.0,-0.9128,8e-05,9.22931]
[1779934525353,33.43,74288.33,0.0,-0.91243,8e-05,9.25898]
[1779934530388,33.43,74286.91,0.0,-0.91257,8e-05,9.24763]
[1779934532402,33.43,74279.93,0.0,-0.91319,8e-05,9.19687]
[1779934533410,33.43,74274.6,0.0,-0.91362,8e-05,9.1616]
[1779934535425,33.43,74272.71,0.0,-0.91378,8e-05,9.14867]
[1779934537233,33.42,74282.14,0.0,-0.91302,8e-05,9.2099]
[1779934538448,33.42,74284.61,0.0,-0.91283,8e-05,9.22575]
[1779934543485,33.42,74285.33,0.0,-0.91279,8e-05,9.2285]
[1779934548517,33.42,74284.37,0.0,-0.9129,8e-05,9.22016]
[1779934551538,33.41,74277.82,0.0,-0.91345,8e-05,9.176]
[1779934554559,33.41,74274.69,0.0,-0.91371,8e-05,9.1545]
[1779934558588,33.41,74263.69,0.0,-0.91461,8e-05,9.08146]
[1779934559594,33.41,74256.52,0.0,-0.91519,8e-05,9.03455]
[1779934560601,33.41,74251.42,0.0,-0.9156,8e-05,9.00127]
[1779934565635,33.41,74254.7,0.0,-0.91534,8e-05,9.02219]
[1779934567650,33.41,74261.15,0.0,-0.91483,8e-05,9.06389]
[1779934571678,33.41,74267.97,0.0,-0.91429,8e-05,9.10782]
[1779934575728,33.41,74279.79,0.0,-0.91334,8e-05,9.18428]
[1779934578749,33.4,74285.2,0.0,-0.91292,8e-05,9.21876]
[1779934582776,33.4,74277.88,0.0,-0.91353,8e-05,9.16939]
[1779934587812,33.4,74276.98,0.0,-0.91362,8e-05,9.16215]
[1779934592846,33.4,74276.36,0.0,-0.91372,8e-05,9.15258]
[1779934597882,33.39,74277.55,0.0,-0.91364,8e-05,9.15904]
[1779934602918,33.39,74276.84,0.0,-0.91372,8e-05,9.15305]
[1779934606945,33.39,74270.69,0.0,-0.91423,8e-05,9.11174]
[1779934607952,33.39,74264.86,0.0,-0.9147,8e-05,9.07346]
[1779934608960,33.39,74265.25,0.0,-0.91467,8e-05,9.07586]
[1779934613995,33.39,74267.15,0.0,-0.91453,8e-05,9.08753]
[1779934619029,33.38,74271.43,0.0,-0.91419,8e-05,9.11474]
[1779934624064,33.38,74261.73,0.0,-0.91498,8e-05,9.05047]
[1779934625072,33.38,74255.2,0.0,-0.91551,8e-05,9.00786]
[1779934626078,33.38,74256.72,0.0,-0.91538,8e-05,9.01773]
[1779934631113,33.38,74261.36,0.0,-0.91502,8e-05,9.04775]
[1779934634154,33.38,74266.52,0.0,-0.9146,8e-05,9.08118]
[1779934636158,33.38,74259.41,0.0,-0.91518,8e-05,9.03459]
[1779934637165,33.38,74258.63,0.0,-0.91524,8e-05,9.02947]
[1779934642201,33.38,74250.5,0.0,-0.91589,8e-05,8.9765]
[1779934647235,33.38,74250.12,0.0,-0.91592,8e-05,8.97421]
[1779934648242,33.38,74244.0,0.0,-0.9164,8e-05,8.93456]
[1779934649251,33.38,74243.15,0.0,-0.91647,8e-05,8.92915]
[1779934653280,33.38,74251.27,0.0,-0.91585,8e-05,8.97814]
[1779934654285,33.38,74255.84,0.0,-0.91549,8e-05,9.00788]
[1779934658312,33.38,74257.66,0.0,-0.91534,8e-05,9.01965]
[1779934661334,33.38,74262.77,0.0,-0.91494,8e-05,9.05277]
[1779934666369,33.38,74263.89,0.0,-0.91485,8e-05,9.05961]
[1779934671405,33.38,74264.56,0.0,-0.91481,8e-05,9.06344]
[1779934673418,33.38,74258.54,0.0,-0.91529,8e-05,9.02401]
[1779934677446,33.38,74254.9,0.0,-0.91558,8e-05,9.0002]
[1779934679463,33.38,74244.47,0.0,-0.91641,8e-05,8.93249]
[1779934680469,33.38,74241.72,0.0,-0.91663,8e-05,8.91477]
[1779934682487,33.38,74235.82,0.0,-0.91709,8e-05,8.87685]
[1779934684497,33.38,74234.48,0.0,-0.91719,8e-05,8.86857]
[1779934689541,33.38,74234.66,0.0,-0.91717,8e-05,8.87072]
[1779934695586,33.39,74235.5,0.0,-0.91708,8e-05,8.87741]
[1779934700626,33.39,74239.35,0.0,-0.91677,8e-05,8.90332]
[1779934705660,33.39,74239.43,0.0,-0.91675,8e-05,8.90479]
[1779934708439,33.39,74246.83,0.0,-0.91616,8e-05,8.95328]
[1779934710695,33.39,74250.68,0.0,-0.91585,8e-05,8.97848]
[1779934713717,33.39,74241.15,0.0,-0.91663,8e-05,8.9129]
[1779934714725,33.39,74236.05,0.0,-0.91703,8e-05,8.88011]
[1779934716739,33.39,74228.75,0.0,-0.9176,8e-05,8.83349]
[1779934720766,33.4,74225.9,0.0,-0.91781,8e-05,8.81664]
[1779934725804,33.4,74229.3,0.0,-0.91752,8e-05,8.84007]
[1779934730837,33.4,74231.32,0.0,-0.91734,8e-05,8.85455]
[1779934734864,33.4,74239.85,0.0,-0.91666,8e-05,8.91072]
[1779934739900,33.4,74243.97,0.0,-0.91632,8e-05,8.93824]
[1779934741913,33.41,74236.69,0.0,-0.91689,8e-05,8.89154]
[1779934742920,33.41,74221.09,0.0,-0.91811,8e-05,8.79141]
[1779934747957,33.41,74223.66,0.0,-0.91789,8e-05,8.80977]
[1779934751984,33.41,74233.9,0.0,-0.91707,8e-05,8.87691]
[1779934757023,33.41,74232.66,0.0,-0.91716,8e-05,8.86993]
[1779934758029,33.41,74223.21,0.0,-0.91789,8e-05,8.80936]
[1779934761051,33.42,74217.76,0.0,-0.91831,8e-05,8.77529]
[1779934763064,33.42,74203.85,0.0,-0.91937,8e-05,8.68691]
[1779934764070,33.42,74201.33,0.0,-0.91956,8e-05,8.67127]
[1779934769106,33.42,74201.43,0.0,-0.91953,8e-05,8.67415]
[1779934772136,33.42,74195.5,0.0,-0.92,8e-05,8.63324]
[1779934773142,33.42,74185.47,0.0,-0.92077,8e-05,8.56958]
[1779934774149,33.42,74185.17,0.0,-0.92079,8e-05,8.56785]
[1779934779185,33.43,74184.23,0.0,-0.92085,8e-05,8.5628]
[1779934784219,33.43,74189.79,0.0,-0.92039,8e-05,8.60111]
[1779934787241,33.44,74183.78,0.0,-0.92083,8e-05,8.56463]
[1779934790262,33.44,74183.66,0.0,-0.92081,8e-05,8.56568]
[1779934795297,33.44,74183.11,0.0,-0.92084,8e-05,8.56353]
[1779934800332,33.45,74184.56,0.0,-0.92069,8e-05,8.57571]
[1779934805367,33.45,74183.14,0.0,-0.92077,8e-05,8.56957]
[1779934807381,33.46,74177.6,0.0,-0.92117,8e-05,8.5357]
[1779934812417,33.46,74179.03,0.0,-0.92102,8e-05,8.54789]
[1779934815437,33.46,74172.95,0.0,-0.92147,8e-05,8.51047]
[1779934818460,33.46,74181.86,0.0,-0.92079,8e-05,8.56751]
[1779934820472,33.47,74183.36,0.0,-0.92066,8e-05,8.57816]
[1779934825511,33.47,74175.54,0.0,-0.92123,8e-05,8.53063]
[1779934830545,33.47,74175.91,0.0,-0.9212,8e-05,8.53352]
[1779934835580,33.47,74179.22,0.0,-0.92097,8e-05,8.55079]
[1779934840615,33.47,74178.43,0.0,-0.92103,8e-05,8.54605]
[1779934845649,33.47,74176.58,0.0,-0.92117,8e-05,8.53436]
[1779934849439,33.47,74167.49,0.0,-0.92186,8e-05,8.47656]
[1779934850706,33.47,74165.83,0.0,-0.92199,8e-05,8.4661]
[1779934851693,33.47,74159.05,0.0,-0.92249,7e-05,8.42347]
[1779934852699,33.47,74146.6,0.0,-0.92342,7e-05,8.34556]
[1779934853708,33.47,74136.26,0.0,-0.92418,7e-05,8.28126]
[1779934854719,33.47,74136.91,0.0,-0.92413,7e-05,8.28561]
[1779934859514,33.48,74120.87,0.0,-0.92528,7e-05,8.18777]
[1779934860760,33.48,74120.85,0.0,-0.92527,7e-05,8.18811]
[1779934865795,33.48,74131.07,0.0,-0.9245,7e-05,8.25366]
[1779934866801,33.48,74133.05,0.0,-0.92435,7e-05,8.26632]
[1779934869584,33.48,74137.42,0.0,-0.92402,7e-05,8.29438]
[1779934873851,33.49,74145.62,0.0,-0.92341,7e-05,8.3465]
[1779934874857,33.49,74148.95,0.0,-0.92316,7e-05,8.36749]
[1779934879900,33.49,74145.11,0.0,-0.92343,7e-05,8.34431]
[1779934884929,33.49,74145.75,0.0,-0.92337,7e-05,8.34936]
[1779934889963,33.49,74142.19,0.0,-0.92362,7e-05,8.32829]
[1779934895004,33.5,74140.54,0.0,-0.92376,7e-05,8.31556]
[1779934900044,33.5,74139.97,0.0,-0.92378,7e-05,8.3133]
[1779934901042,33.5,74131.58,0.0,-0.9244,7e-05,8.26142]
[1779934902049,33.5,74121.85,0.0,-0.9251,7e-05,8.2015]
[1779934907084,33.5,74114.11,0.0,-0.92564,7e-05,8.15588]
[1779934908091,33.5,74107.27,0.0,-0.92612,7e-05,8.11427]
[1779934913127,33.51,74104.47,0.0,-0.92629,7e-05,8.09977]
[1779934918161,33.51,74103.21,0.0,-0.92635,7e-05,8.09469]
[1779934922190,33.52,74097.96,0.0,-0.9267,7e-05,8.06458]
[1779934927224,33.52,74093.97,0.0,-0.92695,7e-05,8.04305]
[1779934929238,33.53,74111.15,0.0,-0.92571,7e-05,8.14962]
[1779934931253,33.53,74111.96,0.0,-0.92564,7e-05,8.15546]
[1779934936290,33.53,74112.49,0.0,-0.92558,7e-05,8.16075]
[1779934938303,33.53,74105.2,0.0,-0.92609,7e-05,8.11669]
[1779934943338,33.54,74113.05,0.0,-0.9255,7e-05,8.16737]
[1779934945353,33.54,74108.98,0.0,-0.92578,7e-05,8.14304]
[1779934946362,33.54,74100.39,0.0,-0.9264,7e-05,8.09066]
[1779934947366,33.54,74101.02,0.0,-0.92634,7e-05,8.09504]
[1779934952401,33.55,74100.79,0.0,-0.92636,7e-05,8.09218]
[1779934955426,33.55,74087.72,0.0,-0.92728,7e-05,8.01365]
[1779934956433,33.55,74082.47,0.0,-0.92764,7e-05,7.98223]
[1779934957442,33.55,74082.07,0.0,-0.92766,7e-05,7.98046]
[1779934960461,33.56,74089.68,0.0,-0.9271,7e-05,8.0289]
[1779934965498,33.56,74090.4,0.0,-0.92701,7e-05,8.0364]
[1779934970531,33.57,74091.99,0.0,-0.92686,7e-05,8.04911]
[1779934975566,33.57,74095.04,0.0,-0.92661,7e-05,8.07069]
[1779934977580,33.58,74100.43,0.0,-0.92621,7e-05,8.10487]
[1779934979594,33.58,74100.98,0.0,-0.92616,7e-05,8.10926]
[1779934983623,33.58,74094.19,0.0,-0.92662,7e-05,8.06962]
[1779934984628,33.58,74091.01,0.0,-0.92684,7e-05,8.0507]
[1779934989667,33.59,74096.35,0.0,-0.92643,7e-05,8.08617]
[1779934994702,33.59,74098.98,0.0,-0.92621,7e-05,8.10493]
[1779934999739,33.6,74101.0,0.0,-0.92603,7e-05,8.11982]
[1779935004772,33.6,74099.1,0.0,-0.92614,7e-05,8.11054]
[1779935009808,33.61,74097.74,0.0,-0.92621,7e-05,8.10456]
[1779935014841,33.61,74101.51,0.0,-0.92594,7e-05,8.12611]
[1779935020657,33.62,74099.12,0.0,-0.92609,7e-05,8.11395]
[1779935022898,33.62,74090.86,0.0,-0.92667,7e-05,8.0642]
[1779935023905,33.62,74089.45,0.0,-0.92676,7e-05,8.05606]
[1779935026926,33.62,74098.29,0.0,-0.92611,7e-05,8.11166]
[1779935027934,33.62,74110.33,0.0,-0.92524,7e-05,8.18611]
[1779935028940,33.62,74121.65,0.0,-0.92441,7e-05,8.25633]
[1779935030731,33.62,74123.21,0.0,-0.92429,7e-05,8.26635]
[1779935032968,33.62,74130.13,0.0,-0.92378,7e-05,8.3096]
[1779935033975,33.62,74134.88,0.0,-0.92343,7e-05,8.33923]
[1779935035989,33.62,74138.29,0.0,-0.92318,7e-05,8.36057]
[1779935040800,33.63,74144.31,0.0,-0.92273,7e-05,8.39839]
[1779935043040,33.63,74143.2,0.0,-0.92281,7e-05,8.39147]
[1779935045055,33.63,74138.65,0.0,-0.92315,7e-05,8.36321]
[1779935050870,33.63,74139.53,0.0,-0.92307,7e-05,8.36927]
[1779935056131,33.63,74136.88,0.0,-0.92327,7e-05,8.35318]
[1779935061167,33.63,74133.7,0.0,-0.92349,7e-05,8.33402]
[1779935066202,33.63,74130.57,0.0,-0.92372,7e-05,8.3151]
[1779935069226,33.63,74120.7,0.0,-0.92443,7e-05,8.25455]
[1779935074259,33.63,74118.4,0.0,-0.92462,7e-05,8.23777]
[1779935079294,33.64,74120.95,0.0,-0.92441,7e-05,8.25492]
[1779935084328,33.64,74120.93,0.0,-0.9244,7e-05,8.25614]
[1779935089363,33.64,74121.06,0.0,-0.92437,7e-05,8.25826]
[1779935094398,33.64,74124.34,0.0,-0.92412,7e-05,8.27971]
[1779935099434,33.65,74125.75,0.0,-0.924,7e-05,8.2895]
[1779935103466,33.65,74135.9,0.0,-0.92325,7e-05,8.35332]
[1779935105479,33.65,74141.42,0.0,-0.92284,7e-05,8.38792]
[1779935107493,33.65,74153.3,0.0,-0.92195,7e-05,8.46233]
[1779935108500,33.65,74158.85,0.0,-0.92153,8e-05,8.49712]
[1779935110514,33.65,74159.94,0.0,-0.92145,8e-05,8.50382]
[1779935115549,33.65,74160.9,0.0,-0.92138,8e-05,8.50959]
[1779935120585,33.65,74163.09,0.0,-0.92122,8e-05,8.52314]
[1779935124614,33.65,74166.61,0.0,-0.92096,8e-05,8.54497]
[1779935125622,33.65,74171.62,0.0,-0.92058,8e-05,8.57643]
[1779935126629,33.65,74172.59,0.0,-0.92051,8e-05,8.58239]
[1779935131663,33.64,74171.41,0.0,-0.92065,8e-05,8.57002]
[1779935135692,33.64,74176.83,0.0,-0.92024,8e-05,8.60344]
[1779935137705,33.64,74170.84,0.0,-0.9207,8e-05,8.5652]
[1779935139718,33.64,74169.52,0.0,-0.92081,8e-05,8.55656]
[1779935144754,33.64,74172.35,0.0,-0.9206,8e-05,8.5737]
[1779935146769,33.64,74166.91,0.0,-0.92102,8e-05,8.53914]
[1779935151804,33.64,74168.38,0.0,-0.92091,8e-05,8.54797]
[1779935156838,33.64,74174.73,0.0,-0.92043,8e-05,8.58775]
[1779935158853,33.64,74174.12,0.0,-0.92048,8e-05,8.58366]
[1779935162881,33.64,74170.56,0.0,-0.92076,8e-05,8.56082]
[1779935166908,33.64,74161.86,0.0,-0.92142,8e-05,8.50586]
[1779935167914,33.64,74156.7,0.0,-0.9218,7e-05,8.4735]
[1779935169929,33.64,74148.22,0.0,-0.92243,7e-05,8.42056]
[1779935170936,33.64,74146.29,0.0,-0.92258,7e-05,8.40866]
[1779935175970,33.64,74145.44,0.0,-0.92263,7e-05,8.40432]
[1779935181006,33.64,74146.3,0.0,-0.92255,7e-05,8.41063]
[1779935186041,33.64,74147.73,0.0,-0.92243,7e-05,8.42045]
[1779935191863,33.64,74148.72,0.0,-0.92238,7e-05,8.42361]
[1779935197120,33.65,74151.67,0.0,-0.92215,7e-05,8.44285]
[1779935198126,33.65,74157.57,0.0,-0.92171,7e-05,8.47997]
[1779935199133,33.65,74158.69,0.0,-0.92162,8e-05,8.48709]
[1779935201936,33.65,74151.72,0.0,-0.92214,7e-05,8.4437]
[1779935204176,33.65,74137.14,0.0,-0.92322,7e-05,8.35303]
[1779935205189,33.65,74134.37,0.0,-0.92342,7e-05,8.3361]
[1779935210218,33.65,74133.06,0.0,-0.9235,7e-05,8.32955]
[1779935215253,33.65,74129.62,0.0,-0.92373,7e-05,8.30977]
[1779935220287,33.66,74128.51,0.0,-0.92379,7e-05,8.30457]
[1779935225324,33.66,74128.95,0.0,-0.92374,7e-05,8.30891]
[1779935228344,33.66,74134.32,0.0,-0.92334,7e-05,8.3432]
[1779935229352,33.66,74144.65,0.0,-0.92257,7e-05,8.40782]
[1779935230358,33.66,74144.97,0.0,-0.92254,7e-05,8.40997]
[1779935231367,33.66,74137.77,0.0,-0.92307,7e-05,8.36522]
[1779935232373,33.66,74133.49,0.0,-0.92338,7e-05,8.33903]
[1779935236402,33.67,74128.17,0.0,-0.92377,7e-05,8.30676]
[1779935238414,33.67,74123.35,0.0,-0.92411,7e-05,8.27774]
[1779935243450,33.67,74124.45,0.0,-0.92401,7e-05,8.28602]
[1779935249491,33.67,74122.35,0.0,-0.92414,7e-05,8.27488]
[1779935254526,33.68,74122.13,0.0,-0.92417,7e-05,8.27109]
[1779935258554,33.68,74113.09,0.0,-0.92482,7e-05,8.21658]
[1779935263591,33.68,74113.23,0.0,-0.92478,7e-05,8.2194]
[1779935267618,33.69,74105.0,0.0,-0.92536,7e-05,8.17026]
[1779935269634,33.69,74103.11,0.0,-0.92549,7e-05,8.15956]
[1779935274668,33.69,74099.53,0.0,-0.92572,7e-05,8.1399]
[1779935279702,33.7,74098.82,0.0,-0.92574,7e-05,8.13786]
[1779935284737,33.7,74097.24,0.0,-0.92583,7e-05,8.13042]
[1779935289772,33.71,74095.51,0.0,-0.92593,7e-05,8.12202]
[1779935293800,33.71,74101.56,0.0,-0.92547,7e-05,8.16081]
[1779935298838,33.71,74104.21,0.0,-0.92526,7e-05,8.17898]
[1779935299844,33.71,74113.81,0.0,-0.92455,7e-05,8.23847]
[1779935300852,33.71,74113.03,0.0,-0.92461,7e-05,8.23393]
[1779935305888,33.72,74113.07,0.0,-0.92459,7e-05,8.2356]
[1779935310923,33.72,74109.38,0.0,-0.92484,7e-05,8.21425]
[1779935315956,33.72,74112.0,0.0,-0.92466,7e-05,8.22792]
[1779935320991,33.73,74112.82,0.0,-0.92459,7e-05,8.23435]
[1779935326026,33.73,74113.7,0.0,-0.92451,7e-05,8.24108]
[1779935331061,33.73,74114.16,0.0,-0.92446,7e-05,8.24511]
[1779935336098,33.73,74111.56,0.0,-0.92463,7e-05,8.23028]
[1779935339119,33.73,74106.16,0.0,-0.92502,7e-05,8.19781]
[1779935343149,33.74,74103.44,0.0,-0.9252,7e-05,8.18239]
[1779935348182,33.74,74109.19,0.0,-0.92476,7e-05,8.21932]
[1779935350196,33.74,74115.32,0.0,-0.92431,7e-05,8.25763]
[1779935355230,33.74,74115.33,0.0,-0.9243,7e-05,8.25871]
[1779935360264,33.74,74119.49,0.0,-0.92398,7e-05,8.28544]
[1779935365300,33.75,74117.86,0.0,-0.92409,7e-05,8.27624]
[1779935370337,33.75,74116.3,0.0,-0.92419,7e-05,8.26744]
[1779935375373,33.75,74116.41,0.0,-0.92421,7e-05,8.26495]
[1779935380406,33.75,74113.53,0.0,-0.92441,7e-05,8.24805]
[1779935385441,33.75,74115.04,0.0,-0.92429,7e-05,8.25824]
[1779935390476,33.75,74113.23,0.0,-0.92441,7e-05,8.2479]
[1779935395511,33.76,74111.13,0.0,-0.92455,7e-05,8.23578]
[1779935400546,33.76,74110.87,0.0,-0.92456,7e-05,8.23504]
[1779935403569,33.76,74132.36,0.0,-0.92298,7e-05,8.36848]
[1779935404577,33.76,74144.63,0.0,-0.92207,7e-05,8.44503]
[1779935405600,33.76,74147.14,0.0,-0.92188,7e-05,8.46075]
[1779935407598,33.76,74118.38,0.0,-0.924,7e-05,8.28217]
[1779935408605,33.76,74111.08,0.0,-0.92453,7e-05,8.23743]
[1779935409612,33.76,74111.55,0.0,-0.92449,7e-05,8.24069]
[1779935412631,33.76,74116.67,0.0,-0.92411,7e-05,8.27338]
[1779935413640,33.76,74118.11,0.0,-0.92399,7e-05,8.28289]
[1779935418676,33.77,74119.1,0.0,-0.9239,7e-05,8.2905]
[1779935423714,33.77,74128.9,0.0,-0.92317,7e-05,8.35252]
[1779935425725,33.77,74142.31,0.0,-0.92217,7e-05,8.43617]
[1779935430760,33.77,74144.74,0.0,-0.92199,7e-05,8.45164]
[1779935435795,33.77,74146.26,0.0,-0.9219,7e-05,8.45752]
[1779935440832,33.77,74140.68,0.0,-0.92231,7e-05,8.4232]
[1779935443854,33.77,74125.26,0.0,-0.92345,7e-05,8.32755]
[1779935444863,33.77,74113.05,0.0,-0.92434,7e-05,8.2527]
[1779935445868,33.77,74113.58,0.0,-0.92429,7e-05,8.25637]
[1779935450903,33.78,74115.72,0.0,-0.92411,7e-05,8.27154]
[1779935455939,33.78,74117.56,0.0,-0.92396,7e-05,8.28482]
[1779935460974,33.79,74117.57,0.0,-0.92393,7e-05,8.28677]
[1779935466008,33.79,74117.53,0.0,-0.92391,7e-05,8.28838]
[1779935467015,33.79,74109.22,0.0,-0.92451,7e-05,8.23751]
[1779935468023,33.79,74109.54,0.0,-0.92449,7e-05,8.23993]
[1779935473060,33.8,74104.21,0.0,-0.92484,7e-05,8.20939]
[1779935476081,33.8,74097.6,0.0,-0.9253,7e-05,8.17032]
[1779935481116,33.8,74095.23,0.0,-0.92544,7e-05,8.15852]
[1779935485145,33.81,74076.44,0.0,-0.92676,7e-05,8.04613]
[1779935486152,33.81,74074.1,0.0,-0.92692,7e-05,8.03262]
[1779935488166,33.81,74080.73,0.0,-0.92643,7e-05,8.07423]
[1779935489174,33.81,74083.97,0.0,-0.92619,7e-05,8.09447]
[1779935494209,33.82,74092.25,0.0,-0.9256,7e-05,8.1434]
[1779935495216,33.82,74102.97,0.0,-0.92483,7e-05,8.20951]
[1779935496222,33.82,74102.9,0.0,-0.92483,7e-05,8.20938]
[1779935501257,33.82,74101.29,0.0,-0.92493,7e-05,8.201]
[1779935506293,33.82,74100.08,0.0,-0.925,7e-05,8.19503]
[1779935511328,33.83,74099.95,0.0,-0.92499,7e-05,8.19571]
[1779935516363,33.83,74101.8,0.0,-0.92484,7e-05,8.20837]
[1779935518377,33.83,74108.87,0.0,-0.92432,7e-05,8.25232]
[1779935519383,33.83,74109.65,0.0,-0.92426,7e-05,8.2573]
[1779935523413,33.83,74100.25,0.0,-0.92493,7e-05,8.20019]
[1779935524421,33.83,74099.12,0.0,-0.92501,7e-05,8.19349]
[1779935529456,33.84,74097.4,0.0,-0.92512,7e-05,8.18417]
[1779935532477,33.84,74091.67,0.0,-0.92553,7e-05,8.14987]
[1779935537511,33.84,74090.24,0.0,-0.92561,7e-05,8.14263]
[1779935539528,33.84,74085.16,0.0,-0.92597,7e-05,8.11227]
[1779935544366,33.84,74095.0,0.0,-0.92524,7e-05,8.17421]
[1779935544563,33.85,74095.0,0.0,-0.92524,7e-05,8.17447]
[1779935548593,33.85,74105.19,0.0,-0.92449,7e-05,8.23792]
[1779935554440,33.85,74105.87,0.0,-0.92446,7e-05,8.23875]
[1779935557657,33.85,74100.84,0.0,-0.92482,7e-05,8.20846]
[1779935562692,33.85,74099.16,0.0,-0.92493,7e-05,8.19904]
[1779935567727,33.85,74099.27,0.0,-0.92491,7e-05,8.20058]
[1779935572762,33.85,74097.69,0.0,-0.92502,7e-05,8.19174]
[1779935575784,33.86,74092.44,0.0,-0.92539,7e-05,8.16018]
[1779935576792,33.86,74083.34,0.0,-0.92604,7e-05,8.10493]
[1779935579811,33.86,74077.68,0.0,-0.92643,7e-05,8.07151]
[1779935584847,33.86,74080.34,0.0,-0.92622,7e-05,8.08945]
[1779935588875,33.87,74069.12,0.0,-0.927,7e-05,8.02288]
[1779935590889,33.87,74075.3,0.0,-0.92655,7e-05,8.06126]
[1779935594917,33.87,74081.41,0.0,-0.92609,7e-05,8.10002]
[1779935597938,33.87,74089.77,0.0,-0.92548,7e-05,8.15211]
[1779935600962,33.87,74108.46,0.0,-0.92412,7e-05,8.26747]
[1779935605995,33.87,74107.65,0.0,-0.92417,7e-05,8.26309]
[1779935611029,33.88,74107.13,0.0,-0.92424,7e-05,8.25649]
[1779935617071,33.88,74105.6,0.0,-0.92434,7e-05,8.24774]
[1779935622107,33.88,74102.52,0.0,-0.92456,7e-05,8.22938]
[1779935627143,33.88,74098.06,0.0,-0.92487,7e-05,8.20257]
[1779935632217,33.88,74096.48,0.0,-0.92498,7e-05,8.19361]
[1779935637248,33.88,74101.51,0.0,-0.9246,7e-05,8.22522]
[1779935639262,33.88,74101.45,0.0,-0.92461,7e-05,8.22504]
[1779935642290,33.88,74107.92,0.0,-0.92413,7e-05,8.26502]
[1779935644299,33.88,74115.86,0.0,-0.92355,7e-05,8.31399]
[1779935645310,33.88,74123.55,0.0,-0.92299,7e-05,8.36146]
[1779935646314,33.88,74123.21,0.0,-0.92302,7e-05,8.35925]
[1779935651349,33.88,74128.72,0.0,-0.92262,7e-05,8.39282]
[1779935652357,33.88,74134.88,0.0,-0.92216,7e-05,8.43094]
[1779935653364,33.88,74138.51,0.0,-0.92189,7e-05,8.45334]
[1779935658398,33.88,74139.62,0.0,-0.92182,7e-05,8.45925]
[1779935661419,33.88,74136.86,0.0,-0.92204,7e-05,8.4416]
[1779935664440,33.88,74145.42,0.0,-0.9214,7e-05,8.49445]
[1779935666454,33.88,74149.51,0.0,-0.9211,7e-05,8.51955]
[1779935671489,33.87,74142.11,0.0,-0.9217,7e-05,8.46814]
[1779935672495,33.87,74138.6,0.0,-0.92197,7e-05,8.44613]
[1779935676525,33.87,74133.55,0.0,-0.92235,7e-05,8.41432]
[1779935680552,33.87,74130.64,0.0,-0.92256,7e-05,8.3961]
[1779935681560,33.87,74121.98,0.0,-0.9232,7e-05,8.34243]
[1779935682567,33.87,74118.0,0.0,-0.92349,7e-05,8.31789]
[1779935687601,33.87,74116.99,0.0,-0.92356,7e-05,8.31213]
[1779935692636,33.87,74117.73,0.0,-0.9235,7e-05,8.31712]
[1779935697671,33.88,74118.96,0.0,-0.92341,7e-05,8.32505]
[1779935700692,33.88,74125.35,0.0,-0.92294,7e-05,8.36471]
[1779935705726,33.88,74122.86,0.0,-0.92312,7e-05,8.34941]
[1779935708749,33.88,74117.85,0.0,-0.92349,7e-05,8.31859]
[1779935713788,33.88,74096.76,0.0,-0.92501,7e-05,8.18947]
[1779935718823,33.88,74086.81,0.0,-0.92571,7e-05,8.13012]
[1779935722851,33.88,74079.89,0.0,-0.92619,7e-05,8.08951]
[1779935726879,33.89,74086.07,0.0,-0.92573,7e-05,8.12874]
[1779935731913,33.89,74085.92,0.0,-0.92575,7e-05,8.1257]
[1779935736959,33.89,74082.94,0.0,-0.92594,7e-05,8.10946]
[1779935741992,33.9,74082.41,0.0,-0.92595,7e-05,8.10845]
[1779935747027,33.9,74081.03,0.0,-0.92602,7e-05,8.10224]
[1779935752062,33.91,74079.03,0.0,-0.92614,7e-05,8.09233]
[1779935757117,33.91,74061.45,0.0,-0.92736,7e-05,7.98789]
[1779935759130,33.91,74069.05,0.0,-0.92681,7e-05,8.03453]
[1779935762151,33.91,74058.47,0.0,-0.92755,7e-05,7.97165]
[1779935766178,33.91,74052.71,0.0,-0.92795,7e-05,7.93678]
[1779935768192,33.91,74060.8,0.0,-0.92739,7e-05,7.98552]
[1779935769202,33.91,74063.25,0.0,-0.92721,7e-05,8.00067]
[1779935770207,33.92,74073.18,0.0,-0.9265,7e-05,8.06113]
[1779935771236,33.92,74080.27,0.0,-0.92599,7e-05,8.10444]
[1779935772229,33.92,74088.39,0.0,-0.92541,7e-05,8.1541]
[1779935773235,33.92,74102.46,0.0,-0.92439,7e-05,8.24042]
[1779935774242,33.92,74105.09,0.0,-0.9242,7e-05,8.25652]
[1779935776256,33.92,74110.43,0.0,-0.92381,7e-05,8.2894]
[1779935777262,33.92,74114.86,0.0,-0.92349,7e-05,8.31666]
[1779935782299,33.92,74115.07,0.0,-0.92348,7e-05,8.31749]
[1779935783306,33.91,74122.79,0.0,-0.92291,7e-05,8.36505]
[1779935784312,33.91,74122.93,0.0,-0.92291,7e-05,8.36571]
[1779935786327,33.91,74115.93,0.0,-0.92342,7e-05,8.32209]
[1779935790354,33.91,74121.73,0.0,-0.92301,7e-05,8.35732]
[1779935795389,33.91,74118.75,0.0,-0.92327,7e-05,8.33394]
[1779935797403,33.91,74113.05,0.0,-0.92369,7e-05,8.29844]
[1779935799417,33.91,74109.41,0.0,-0.92396,7e-05,8.2758]
[1779935804453,33.91,74111.46,0.0,-0.92382,7e-05,8.28759]
[1779935808482,33.91,74106.31,0.0,-0.92421,7e-05,8.2551]
[1779935812518,33.91,74111.59,0.0,-0.92383,7e-05,8.2869]
[1779935814530,33.9,74108.06,0.0,-0.92409,7e-05,8.26473]
[1779935819581,33.9,74103.24,0.0,-0.92445,7e-05,8.23419]
[1779935824605,33.9,74103.21,0.0,-0.92446,7e-05,8.23335]
[1779935829639,33.9,74108.88,0.0,-0.92406,7e-05,8.26752]
[1779935833667,33.9,74119.75,0.0,-0.92327,7e-05,8.33387]
[1779935834674,33.9,74122.08,0.0,-0.9231,7e-05,8.348]
[1779935839709,33.9,74120.82,0.0,-0.92321,7e-05,8.33887]
[1779935844744,33.89,74117.47,0.0,-0.92347,7e-05,8.31684]
[1779935846761,33.89,74111.06,0.0,-0.92395,7e-05,8.27686]
[1779935851795,33.89,74115.71,0.0,-0.92365,7e-05,8.30053]
[1779935853813,33.89,74110.55,0.0,-0.92404,7e-05,8.2683]
[1779935855825,33.89,74103.09,0.0,-0.92458,7e-05,8.22212]
[1779935856831,33.89,74097.43,0.0,-0.92499,7e-05,8.18731]
[1779935857838,33.89,74095.22,0.0,-0.92515,7e-05,8.17373]
[1779935862872,33.89,74098.44,0.0,-0.92492,7e-05,8.19316]
[1779935867913,33.89,74102.53,0.0,-0.92463,7e-05,8.21786]
[1779935872943,33.89,74104.63,0.0,-0.92449,7e-05,8.23027]
[1779935874958,33.89,74111.38,0.0,-0.924,7e-05,8.27149]
[1779935878988,33.88,74104.15,0.0,-0.92453,7e-05,8.22649]
[1779935883013,33.88,74096.26,0.0,-0.9251,7e-05,8.1779]
[1779935888050,33.88,74099.29,0.0,-0.92489,7e-05,8.19637]
[1779935893083,33.88,74099.8,0.0,-0.92485,7e-05,8.19935]
[1779935895097,33.88,74107.22,0.0,-0.92432,7e-05,8.24475]
[1779935899125,33.88,74101.18,0.0,-0.92476,7e-05,8.20742]
[1779935904160,33.88,74102.95,0.0,-0.92463,7e-05,8.21806]
[1779935908189,33.88,74093.92,0.0,-0.92528,7e-05,8.16267]
[1779935912217,33.88,74088.81,0.0,-0.92568,7e-05,8.12769]
[1779935914230,33.88,74078.15,0.0,-0.92645,7e-05,8.06262]
[1779935917253,33.88,74085.08,0.0,-0.92596,7e-05,8.10401]
[1779935921282,33.88,74089.64,0.0,-0.92565,7e-05,8.13085]
[1779935926315,33.88,74089.62,0.0,-0.92564,7e-05,8.13112]
[1779935931352,33.88,74091.32,0.0,-0.92554,7e-05,8.13968]
[1779935936385,33.87,74089.75,0.0,-0.92568,7e-05,8.12825]
[1779935941421,33.87,74092.69,0.0,-0.92549,7e-05,8.14443]
[1779935946456,33.87,74093.81,0.0,-0.9254,7e-05,8.15164]
[1779935948470,33.87,74099.5,0.0,-0.92499,7e-05,8.18619]
[1779935949475,33.87,74102.0,0.0,-0.92481,7e-05,8.20154]
[1779935950485,33.87,74108.18,0.0,-0.92436,7e-05,8.23948]
[1779935951491,33.87,74111.67,0.0,-0.92411,7e-05,8.2609]
[1779935956525,33.87,74114.79,0.0,-0.92389,7e-05,8.27982]
[1779935957532,33.87,74119.93,0.0,-0.92351,7e-05,8.31141]
[1779935958540,33.87,74118.54,0.0,-0.92362,7e-05,8.30266]
[1779935963573,33.87,74118.75,0.0,-0.92361,7e-05,8.30348]
[1779935965589,33.87,74127.2,0.0,-0.92299,7e-05,8.35552]
[1779935966595,33.87,74129.05,0.0,-0.92285,7e-05,8.36676]
[1779935970623,33.86,74144.96,0.0,-0.92168,7e-05,8.46486]
[1779935971632,33.86,74151.04,0.0,-0.92126,7e-05,8.49848]
[1779935972639,33.86,74154.6,0.0,-0.921,8e-05,8.5204]
[1779935977674,33.86,74151.33,0.0,-0.92127,7e-05,8.49822]
[1779935982710,33.86,74155.04,0.0,-0.92101,8e-05,8.51968]
[1779935987748,33.85,74152.34,0.0,-0.92123,8e-05,8.50111]
[1779935992780,33.85,74154.03,0.0,-0.92113,8e-05,8.51003]
[1779935995801,33.85,74159.83,0.0,-0.9207,8e-05,8.5452]
[1779935998822,33.84,74163.63,0.0,-0.92043,8e-05,8.56772]
[1779936001843,33.84,74174.61,0.0,-0.91962,8e-05,8.63537]
[1779936002853,33.84,74180.27,0.0,-0.91919,8e-05,8.6705]
[1779936003857,33.84,74182.0,0.0,-0.91907,8e-05,8.68081]
[1779936008891,33.83,74183.48,0.0,-0.91899,8e-05,8.687]
[1779936010943,33.83,74175.28,0.0,-0.91963,8e-05,8.63462]
[1779936011938,33.83,74152.71,0.0,-0.92134,7e-05,8.49235]
[1779936012945,33.83,74152.66,0.0,-0.92136,7e-05,8.49107]
[1779936014961,33.83,74162.02,0.0,-0.92066,8e-05,8.54887]
[1779936017980,33.83,74165.34,0.0,-0.92043,8e-05,8.56825]
[1779936021001,33.82,74160.16,0.0,-0.92084,8e-05,8.5344]
[1779936024023,33.82,74166.82,0.0,-0.92035,8e-05,8.57496]
[1779936028052,33.82,74172.99,0.0,-0.9199,8e-05,8.61184]
[1779936033099,33.81,74176.36,0.0,-0.91971,8e-05,8.62633]
[1779936034093,33.81,74182.87,0.0,-0.91922,8e-05,8.66686]
[1779936035101,33.81,74188.67,0.0,-0.91879,8e-05,8.70293]
[1779936036110,33.81,74191.85,0.0,-0.91855,8e-05,8.72241]
[1779936037877,33.8,74183.46,0.0,-0.91921,8e-05,8.66799]
[1779936041143,33.8,74179.64,0.0,-0.91953,8e-05,8.6421]
[1779936046178,33.8,74183.67,0.0,-0.91925,8e-05,8.66475]
[1779936051219,33.79,74180.79,0.0,-0.9195,8e-05,8.64388]
[1779936056252,33.79,74178.34,0.0,-0.91972,8e-05,8.62573]
[1779936059272,33.78,74190.48,0.0,-0.91882,8e-05,8.70061]
[1779936060282,33.78,74194.57,0.0,-0.91851,8e-05,8.72582]
[1779936064310,33.77,74196.17,0.0,-0.91843,8e-05,8.73295]
[1779936069347,33.77,74197.18,0.0,-0.9184,8e-05,8.73542]
[1779936074380,33.76,74197.18,0.0,-0.91846,8e-05,8.73071]
[1779936076394,33.75,74188.45,0.0,-0.91915,8e-05,8.67392]
[1779936079420,33.75,74176.53,0.0,-0.92008,8e-05,8.59671]
[1779936081429,33.75,74169.34,0.0,-0.92064,8e-05,8.55041]
[1779936085456,33.75,74164.2,0.0,-0.92105,8e-05,8.51629]
[1779936090492,33.74,74171.62,0.0,-0.92052,8e-05,8.56065]
[1779936094520,33.74,74177.75,0.0,-0.92011,8e-05,8.59316]
[1779936095527,33.74,74172.28,0.0,-0.92053,8e-05,8.55822]
[1779936100563,33.73,74174.06,0.0,-0.92042,8e-05,8.56698]
[1779936105597,33.73,74173.27,0.0,-0.92051,8e-05,8.55977]
[1779936108619,33.72,74167.92,0.0,-0.92093,8e-05,8.52484]
[1779936111640,33.72,74173.91,0.0,-0.92049,8e-05,8.56132]
[1779936116675,33.72,74176.21,0.0,-0.92035,8e-05,8.57346]
[1779936118688,33.72,74171.02,0.0,-0.92075,8e-05,8.53994]
[1779936123725,33.71,74166.29,0.0,-0.92113,8e-05,8.50828]
[1779936125739,33.71,74156.82,0.0,-0.92185,7e-05,8.44831]
[1779936130776,33.71,74159.7,0.0,-0.92165,8e-05,8.46487]
[1779936135809,33.71,74158.81,0.0,-0.92174,7e-05,8.4578]
[1779936140843,33.7,74164.79,0.0,-0.92131,8e-05,8.49371]
[1779936145879,33.7,74172.01,0.0,-0.92079,8e-05,8.53728]
[1779936150915,33.69,74173.09,0.0,-0.92073,8e-05,8.54196]
[1779936155951,33.69,74171.47,0.0,-0.92091,8e-05,8.52561]
[1779936160984,33.69,74170.2,0.0,-0.92103,8e-05,8.51566]
[1779936166020,33.68,74169.65,0.0,-0.9211,8e-05,8.51029]
[1779936171055,33.68,74169.1,0.0,-0.92116,8e-05,8.50498]
[1779936176091,33.68,74167.71,0.0,-0.92129,8e-05,8.49443]
[1779936181141,33.67,74167.35,0.0,-0.92134,8e-05,8.49035]
[1779936182150,33.67,74157.55,0.0,-0.92208,7e-05,8.42858]
[1779936183154,33.67,74159.03,0.0,-0.92197,7e-05,8.43758]
[1779936184160,33.67,74164.36,0.0,-0.92157,8e-05,8.47071]
[1779936186176,33.67,74164.71,0.0,-0.92155,8e-05,8.47226]
[1779936190205,33.67,74159.63,0.0,-0.92195,7e-05,8.43917]
[1779936192226,33.67,74156.93,0.0,-0.92216,7e-05,8.42177]
[1779936194241,33.66,74163.8,0.0,-0.92165,8e-05,8.46429]
[1779936196254,33.66,74165.15,0.0,-0.92156,8e-05,8.47213]
[1779936201289,33.66,74165.19,0.0,-0.92157,8e-05,8.47078]
[1779936203304,33.66,74175.68,0.0,-0.92079,8e-05,8.53605]
[1779936204310,33.66,74177.25,0.0,-0.92068,8e-05,8.54552]
[1779936209345,33.65,74178.68,0.0,-0.92059,8e-05,8.55232]
[1779936213375,33.65,74171.44,0.0,-0.9212,8e-05,8.50096]
[1779936219165,33.65,74173.33,0.0,-0.92108,8e-05,8.51074]
[1779936224453,33.64,74168.11,0.0,-0.92149,8e-05,8.47623]
[1779936225459,33.64,74159.72,0.0,-0.92213,7e-05,8.42333]
[1779936226466,33.64,74158.62,0.0,-0.92221,7e-05,8.41622]
[1779936229251,33.64,74153.75,0.0,-0.92258,7e-05,8.38524]
[1779936234522,33.64,74157.94,0.0,-0.92228,7e-05,8.41056]
[1779936239558,33.64,74158.63,0.0,-0.92224,7e-05,8.41401]
[1779936244592,33.64,74158.27,0.0,-0.92228,7e-05,8.41103]
[1779936246606,33.64,74169.03,0.0,-0.92147,8e-05,8.47811]
[1779936247613,33.63,74174.46,0.0,-0.92107,8e-05,8.51195]
[1779936252649,33.63,74169.17,0.0,-0.92148,8e-05,8.47729]
[1779936255669,33.63,74174.49,0.0,-0.92109,8e-05,8.50988]
[1779936257683,33.63,74179.44,0.0,-0.92073,8e-05,8.54034]
[1779936262718,33.63,74180.66,0.0,-0.92066,8e-05,8.54616]
[1779936267753,33.62,74182.27,0.0,-0.92056,8e-05,8.55427]
[1779936272788,33.62,74183.16,0.0,-0.92055,8e-05,8.55375]
[1779936275815,33.62,74172.26,0.0,-0.92139,8e-05,8.48395]
[1779936280850,33.61,74175.67,0.0,-0.92115,8e-05,8.50375]
[1779936285886,33.61,74175.08,0.0,-0.92122,8e-05,8.49836]
[1779936291927,33.6,74176.87,0.0,-0.92111,8e-05,8.50758]
[1779936296963,33.6,74178.04,0.0,-0.92104,8e-05,8.51321]
[1779936301996,33.6,74178.0,0.0,-0.92106,8e-05,8.51121]
[1779936306032,33.6,74161.81,0.0,-0.9223,7e-05,8.40826]
[1779936311065,33.59,74159.38,0.0,-0.92249,7e-05,8.39228]
[1779936315093,33.59,74154.5,0.0,-0.92286,7e-05,8.36131]
[1779936320128,33.59,74151.5,0.0,-0.92309,7e-05,8.34218]
[1779936325163,33.59,74148.24,0.0,-0.92333,7e-05,8.32159]
[1779936330198,33.59,74143.89,0.0,-0.92366,7e-05,8.29438]
[1779936335238,33.59,74140.4,0.0,-0.92395,7e-05,8.26863]
[1779936341281,33.59,74142.83,0.0,-0.92377,7e-05,8.28361]
[1779936343294,33.59,74148.47,0.0,-0.92335,7e-05,8.31866]
[1779936344299,33.59,74153.18,0.0,-0.923,7e-05,8.34837]
[1779936346315,33.59,74154.69,0.0,-0.92288,7e-05,8.35837]
[1779936347322,33.59,74161.88,0.0,-0.92234,7e-05,8.40319]
[1779936348329,33.59,74165.63,0.0,-0.92207,8e-05,8.42647]
[1779936350342,33.59,74163.13,0.0,-0.92225,7e-05,8.41113]
[1779936351355,33.59,74153.18,0.0,-0.923,7e-05,8.34868]
[1779936352361,33.59,74149.49,0.0,-0.92327,7e-05,8.32553]
[1779936354376,33.59,74158.56,0.0,-0.9226,7e-05,8.38196]
[1779936355382,33.59,74162.28,0.0,-0.92232,7e-05,8.40549]
[1779936358404,33.59,74164.4,0.0,-0.92216,7e-05,8.41895]
[1779936363450,33.59,74164.67,0.0,-0.92213,7e-05,8.4212]
[1779936364454,33.59,74176.87,0.0,-0.92121,8e-05,8.49804]
[1779936365462,33.59,74180.74,0.0,-0.92091,8e-05,8.5225]
[1779936370497,33.6,74182.26,0.0,-0.92078,8e-05,8.53394]
[1779936375533,33.6,74185.57,0.0,-0.9205,8e-05,8.55713]
[1779936377548,33.6,74191.73,0.0,-0.92002,8e-05,8.59692]
[1779936380322,33.61,74189.85,0.0,-0.92015,8e-05,8.58611]
[1779936382583,33.61,74186.71,0.0,-0.92038,8e-05,8.56706]
[1779936383588,33.61,74179.84,0.0,-0.92089,8e-05,8.52412]
[1779936384601,33.61,74177.87,0.0,-0.92104,8e-05,8.5122]
[1779936390399,33.62,74180.86,0.0,-0.92077,8e-05,8.534]
[1779936395676,33.62,74185.35,0.0,-0.92044,8e-05,8.5606]
[1779936400714,33.62,74188.4,0.0,-0.92018,8e-05,8.58209]
[1779936402725,33.63,74201.19,0.0,-0.91919,8e-05,8.66398]
[1779936403732,33.63,74204.05,0.0,-0.91896,8e-05,8.68275]
[1779936408771,33.63,74202.23,0.0,-0.91908,8e-05,8.67236]
[1779936409774,33.63,74208.81,0.0,-0.91857,8e-05,8.71451]
[1779936410782,33.63,74217.75,0.0,-0.91787,8e-05,8.77191]
[1779936415819,33.63,74218.8,0.0,-0.91778,8e-05,8.77915]
[1779936416824,33.63,74213.09,0.0,-0.91823,8e-05,8.74285]
[1779936419845,33.63,74207.82,0.0,-0.91863,8e-05,8.70989]
[1779936421858,33.63,74197.5,0.0,-0.91942,8e-05,8.64481]
[1779936422866,33.63,74192.49,0.0,-0.9198,8e-05,8.6134]
[1779936427901,33.64,74190.4,0.0,-0.91994,8e-05,8.6019]
[1779936431930,33.64,74179.86,0.0,-0.92072,8e-05,8.53683]
[1779936435957,33.64,74191.55,0.0,-0.91981,8e-05,8.61237]
[1779936440995,33.65,74189.22,0.0,-0.91996,8e-05,8.59943]
[1779936446032,33.65,74189.05,0.0,-0.91995,8e-05,8.60039]
[1779936450061,33.65,74194.59,0.0,-0.91951,8e-05,8.637]
[1779936455095,33.66,74193.76,0.0,-0.91958,8e-05,8.62955]
[1779936460130,33.66,74195.54,0.0,-0.91942,8e-05,8.64268]
[1779936462145,33.66,74200.95,0.0,-0.919,8e-05,8.67766]
[1779936467179,33.67,74201.51,0.0,-0.91894,8e-05,8.68265]
[1779936473220,33.67,74197.34,0.0,-0.91924,8e-05,8.65801]
[1779936478258,33.67,74202.12,0.0,-0.91885,8e-05,8.6897]
[1779936483293,33.67,74203.27,0.0,-0.91875,8e-05,8.69813]
[1779936488327,33.68,74202.93,0.0,-0.91876,8e-05,8.69708]
[1779936491349,33.68,74208.27,0.0,-0.91834,8e-05,8.73165]
[1779936496384,33.68,74211.23,0.0,-0.9181,8e-05,8.75125]
[1779936501419,33.68,74213.75,0.0,-0.9179,8e-05,8.76782]
[1779936506455,33.68,74214.1,0.0,-0.91787,8e-05,8.77042]
[1779936509475,33.68,74220.99,0.0,-0.91733,8e-05,8.81459]
[1779936511490,33.68,74222.77,0.0,-0.91722,8e-05,8.82187]
[1779936516525,33.68,74221.09,0.0,-0.91735,8e-05,8.81117]
[1779936519545,33.68,74227.32,0.0,-0.91687,8e-05,8.85112]
[1779936523574,33.68,74230.98,0.0,-0.91658,8e-05,8.87446]
[1779936528609,33.68,74232.64,0.0,-0.91645,8e-05,8.8848]
[1779936535659,33.68,74232.78,0.0,-0.91645,8e-05,8.88503]
[1779936538681,33.68,74237.54,0.0,-0.91608,8e-05,8.91521]
[1779936543713,33.68,74237.15,0.0,-0.91612,8e-05,8.91188]
[1779936547742,33.68,74228.18,0.0,-0.91684,8e-05,8.85364]
[1779936548749,33.68,74224.12,0.0,-0.91715,8e-05,8.82757]
[1779936551538,33.68,74220.38,0.0,-0.91745,8e-05,8.80365]
[1779936553784,33.68,74226.88,0.0,-0.91694,8e-05,8.84531]
[1779936559827,33.68,74229.32,0.0,-0.91675,8e-05,8.86091]
[1779936562847,33.68,74238.73,0.0,-0.916,8e-05,8.92131]
[1779936563854,33.67,74239.33,0.0,-0.91596,8e-05,8.92507]
[1779936568889,33.67,74248.97,0.0,-0.9152,8e-05,8.98657]
[1779936569899,33.67,74252.16,0.0,-0.91495,8e-05,9.00674]
[1779936574938,33.67,74253.43,0.0,-0.9149,8e-05,9.0098]
[1779936579973,33.67,74255.23,0.0,-0.91477,8e-05,9.01992]
[1779936582995,33.67,74260.82,0.0,-0.91433,8e-05,9.0553]
[1779936587024,33.66,74267.2,0.0,-0.91384,8e-05,9.09548]
[1779936592060,33.66,74269.08,0.0,-0.9137,8e-05,9.10598]
[1779936597095,33.66,74272.24,0.0,-0.91347,8e-05,9.12481]
[1779936602130,33.65,74272.98,0.0,-0.91343,8e-05,9.12791]
[1779936607166,33.65,74267.3,0.0,-0.91391,8e-05,9.08941]
[1779936609177,33.65,74259.52,0.0,-0.91454,8e-05,9.03844]
[1779936614218,33.65,74253.2,0.0,-0.91506,8e-05,8.99652]
[1779936616229,33.65,74244.77,0.0,-0.91574,8e-05,8.94188]
[1779936621264,33.65,74243.23,0.0,-0.91586,8e-05,8.93169]
[1779936626299,33.65,74244.67,0.0,-0.91575,8e-05,8.94072]
[1779936631334,33.65,74245.69,0.0,-0.91571,8e-05,8.94298]
[1779936636368,33.65,74247.43,0.0,-0.91557,8e-05,8.95393]
[1779936641404,33.65,74247.83,0.0,-0.91554,8e-05,8.95626]
[1779936646439,33.64,74247.89,0.0,-0.91554,8e-05,8.95639]
[1779936651474,33.64,74248.36,0.0,-0.91551,8e-05,8.95919]
[1779936656509,33.64,74249.08,0.0,-0.91545,8e-05,8.96363]
[1779936661544,33.64,74254.76,0.0,-0.915,8e-05,9.00008]
[1779936663559,33.64,74255.6,0.0,-0.91494,8e-05,9.00531]
[1779936667588,33.64,74249.1,0.0,-0.91546,8e-05,8.96297]
[1779936669602,33.64,74244.11,0.0,-0.91586,8e-05,8.93077]
[1779936671616,33.64,74238.08,0.0,-0.91634,8e-05,8.89198]
[1779936676651,33.64,74233.38,0.0,-0.9167,8e-05,8.86206]
[1779936680680,33.64,74228.1,0.0,-0.91712,8e-05,8.82845]
[1779936685714,33.64,74230.76,0.0,-0.9169,8e-05,8.84583]
[1779936691759,33.64,74232.28,0.0,-0.91681,8e-05,8.8518]
[1779936697800,33.64,74227.74,0.0,-0.91717,8e-05,8.82292]
[1779936702835,33.65,74223.53,0.0,-0.91749,8e-05,8.79611]
[1779936707871,33.65,74225.98,0.0,-0.9173,8e-05,8.81179]
[1779936712905,33.65,74231.8,0.0,-0.91685,8e-05,8.84899]
[1779936713916,33.64,74233.37,0.0,-0.91672,8e-05,8.85897]
[1779936714922,33.64,74238.73,0.0,-0.9163,8e-05,8.89329]
[1779936715926,33.64,74243.98,0.0,-0.91589,8e-05,8.92692]
[1779936720961,33.64,74250.42,0.0,-0.91539,8e-05,8.9675]
[1779936722750,33.64,74244.51,0.0,-0.91586,8e-05,8.92896]
[1779936725997,33.64,74245.14,0.0,-0.91582,8e-05,8.93259]
[1779936731033,33.64,74240.91,0.0,-0.91616,8e-05,8.9048]
[1779936736073,33.64,74237.42,0.0,-0.91644,8e-05,8.88204]
[1779936741103,33.64,74238.25,0.0,-0.91638,8e-05,8.88722]
[1779936742890,33.64,74229.27,0.0,-0.91709,8e-05,8.82953]
[1779936743117,33.64,74229.27,0.0,-0.91709,8e-05,8.82958]
[1779936744124,33.64,74221.78,0.0,-0.91767,8e-05,8.78174]
[1779936749161,33.64,74218.41,0.0,-0.91793,8e-05,8.76076]
[1779936752961,33.64,74209.76,0.0,-0.91863,8e-05,8.70194]
[1779936758225,33.64,74208.08,0.0,-0.91874,8e-05,8.69246]
[1779936761245,33.64,74201.85,0.0,-0.91922,8e-05,8.65354]
[1779936762252,33.65,74196.49,0.0,-0.91962,8e-05,8.61985]
[1779936767291,33.65,74198.41,0.0,-0.91946,8e-05,8.63344]
[1779936772325,33.65,74203.19,0.0,-0.91907,8e-05,8.66507]
[1779936775346,33.65,74207.79,0.0,-0.91871,8e-05,8.69488]
[1779936780382,33.65,74209.66,0.0,-0.91856,8e-05,8.7075]
[1779936786423,33.65,74208.56,0.0,-0.91863,8e-05,8.70135]
[1779936791461,33.66,74216.45,0.0,-0.91801,8e-05,8.75224]
[1779936792465,33.66,74223.22,0.0,-0.91748,8e-05,8.79548]
[1779936796494,33.66,74232.82,0.0,-0.91673,8e-05,8.85678]
[1779936798508,33.65,74239.15,0.0,-0.91624,8e-05,8.89718]
[1779936800521,33.65,74244.17,0.0,-0.91584,8e-05,8.92913]
[1779936806563,33.65,74249.57,0.0,-0.91543,8e-05,8.96281]
[1779936811597,33.65,74252.71,0.0,-0.91522,8e-05,8.97802]
[1779936813612,33.65,74257.96,0.0,-0.91481,8e-05,9.01155]
[1779936818647,33.65,74260.22,0.0,-0.91464,8e-05,9.02509]
[1779936823682,33.65,74261.85,0.0,-0.91453,8e-05,9.03456]
[1779936828718,33.64,74263.44,0.0,-0.91441,8e-05,9.0438]
[1779936833752,33.64,74265.78,0.0,-0.91424,8e-05,9.0579]
[1779936838787,33.64,74267.89,0.0,-0.91408,8e-05,9.07046]
[1779936841816,33.64,74273.22,0.0,-0.91366,8e-05,9.10439]
[1779936843865,33.64,74273.21,0.0,-0.91367,8e-05,9.10375]
[1779936848878,33.63,74272.57,0.0,-0.91373,8e-05,9.09852]
[1779936849882,33.63,74263.53,0.0,-0.91446,8e-05,9.03955]
[1779936850888,33.63,74263.4,0.0,-0.91448,8e-05,9.03864]
[1779936855922,33.63,74263.05,0.0,-0.91451,8e-05,9.03582]
[1779936860956,33.63,74265.33,0.0,-0.91433,8e-05,9.05037]
[1779936863978,33.63,74270.51,0.0,-0.91392,8e-05,9.0837]
[1779936869012,33.63,74271.3,0.0,-0.91386,8e-05,9.08822]
[1779936874049,33.63,74271.69,0.0,-0.91387,8e-05,9.08587]
[1779936879083,33.63,74269.36,0.0,-0.91408,8e-05,9.06967]
[1779936881098,33.63,74265.94,0.0,-0.91435,8e-05,9.04712]
[1779936886132,33.62,74267.65,0.0,-0.91423,8e-05,9.05747]
[1779936891168,33.62,74266.64,0.0,-0.91432,8e-05,9.05019]
[1779936896202,33.62,74264.86,0.0,-0.91447,8e-05,9.03792]
[1779936901237,33.62,74266.4,0.0,-0.91435,8e-05,9.04734]
[1779936906274,33.62,74274.47,0.0,-0.91371,8e-05,9.09897]
[1779936912317,33.62,74272.86,0.0,-0.91386,8e-05,9.08724]
[1779936917355,33.61,74268.22,0.0,-0.91425,8e-05,9.05609]
[1779936922390,33.61,74268.35,0.0,-0.91424,8e-05,9.0562]
[1779936925411,33.61,74274.1,0.0,-0.91379,8e-05,9.093]
[1779936930448,33.61,74275.53,0.0,-0.91368,8e-05,9.10126]
[1779936935481,33.61,74274.79,0.0,-0.91379,8e-05,9.09127]
[1779936940516,33.61,74275.91,0.0,-0.91371,8e-05,9.09752]
[1779936945551,33.6,74276.13,0.0,-0.91371,8e-05,9.09788]
[1779936950587,33.6,74277.13,0.0,-0.91364,8e-05,9.10329]
[1779936955621,33.6,74280.22,0.0,-0.91341,8e-05,9.12219]
[1779936959648,33.6,74273.46,0.0,-0.91397,8e-05,9.0772]
[1779936962673,33.6,74263.2,0.0,-0.9148,8e-05,9.01019]
[1779936967707,33.6,74267.67,0.0,-0.91445,8e-05,9.03866]
[1779936970728,33.59,74273.66,0.0,-0.91397,8e-05,9.0771]
[1779936974756,33.59,74279.0,0.0,-0.91355,8e-05,9.11094]
[1779936979791,33.59,74277.04,0.0,-0.91372,8e-05,9.09695]
[1779936985833,33.59,74274.86,0.0,-0.91392,8e-05,9.0814]
[1779936987847,33.59,74266.1,0.0,-0.91463,8e-05,9.02413]
[1779936992882,33.59,74266.95,0.0,-0.9146,8e-05,9.02483]
[1779936997918,33.58,74263.56,0.0,-0.91488,8e-05,9.0023]
[1779937002953,33.58,74263.25,0.0,-0.91491,8e-05,8.99985]
[1779937007988,33.58,74263.3,0.0,-0.91491,8e-05,8.99977]
[1779937013027,33.58,74265.22,0.0,-0.91476,8e-05,9.01181]
[1779937018064,33.58,74266.36,0.0,-0.91468,8e-05,9.01873]
[1779937023096,33.58,74267.94,0.0,-0.91456,8e-05,9.02853]
[1779937028132,33.58,74267.17,0.0,-0.91462,8e-05,9.02307]
[1779937033166,33.58,74267.99,0.0,-0.91456,8e-05,9.02796]
[1779937037195,33.58,74274.73,0.0,-0.91403,8e-05,9.07136]
[1779937041222,33.58,74268.43,0.0,-0.91454,8e-05,9.0298]
[1779937043237,33.58,74256.34,0.0,-0.91551,8e-05,8.9513]
[1779937044243,33.58,74253.76,0.0,-0.91572,8e-05,8.9345]
[1779937052300,33.57,74254.71,0.0,-0.91569,8e-05,8.93568]
[1779937057335,33.57,74256.13,0.0,-0.91558,8e-05,8.94433]
[1779937062370,33.57,74250.82,0.0,-0.91601,8e-05,8.90953]
[1779937065166,33.57,74245.33,0.0,-0.91645,8e-05,8.87404]
[1779937070426,33.57,74244.09,0.0,-0.91655,8e-05,8.86606]
[1779937075461,33.57,74244.55,0.0,-0.91651,8e-05,8.86908]
[1779937080495,33.57,74242.49,0.0,-0.91667,8e-05,8.85586]
[1779937085530,33.57,74237.69,0.0,-0.91705,8e-05,8.82504]
[1779937092580,33.57,74235.23,0.0,-0.91724,8e-05,8.80935]
[1779937094594,33.57,74240.66,0.0,-0.91682,8e-05,8.84415]
[1779937099628,33.57,74242.19,0.0,-0.9167,8e-05,8.85371]
[1779937104663,33.57,74246.3,0.0,-0.91638,8e-05,8.87977]
[1779937107685,33.57,74240.33,0.0,-0.91685,8e-05,8.84108]
[1779937109699,33.57,74235.09,0.0,-0.91727,8e-05,8.80741]
[1779937114734,33.57,74236.6,0.0,-0.91718,8e-05,8.81305]
[1779937119769,33.57,74233.3,0.0,-0.91744,8e-05,8.79205]
[1779937124805,33.57,74229.76,0.0,-0.91771,8e-05,8.76969]
[1779937129838,33.57,74227.58,0.0,-0.91788,8e-05,8.75616]
[1779937130846,33.57,74221.47,0.0,-0.91835,8e-05,8.71725]
[1779937137896,33.58,74219.34,0.0,-0.9185,8e-05,8.70481]
[1779937139910,33.58,74208.85,0.0,-0.91931,8e-05,8.63815]
[1779937140919,33.58,74196.81,0.0,-0.92024,8e-05,8.56202]
[1779937141931,33.58,74194.67,0.0,-0.92039,8e-05,8.5492]
[1779937144953,33.58,74188.02,0.0,-0.92089,8e-05,8.50831]
[1779937146967,33.58,74174.04,0.0,-0.92194,8e-05,8.42045]
[1779937152001,33.58,74175.32,0.0,-0.92184,8e-05,8.42907]
[1779937157036,33.59,74177.68,0.0,-0.92163,8e-05,8.44645]
[1779937162071,33.59,74183.21,0.0,-0.92118,8e-05,8.48366]
[1779937164085,33.59,74187.66,0.0,-0.92083,8e-05,8.51254]
[1779937169123,33.6,74186.46,0.0,-0.92091,8e-05,8.50651]
[1779937171134,33.6,74194.46,0.0,-0.92032,8e-05,8.55372]
[1779937173149,33.6,74196.09,0.0,-0.92019,8e-05,8.56463]
[1779937178183,33.6,74196.97,0.0,-0.9201,8e-05,8.57163]
[1779937182211,33.6,74190.34,0.0,-0.92059,8e-05,8.531]
[1779937186239,33.61,74188.8,0.0,-0.92069,8e-05,8.5228]
[1779937190267,33.61,74195.91,0.0,-0.92013,8e-05,8.56936]
[1779937191274,33.61,74199.16,0.0,-0.91988,8e-05,8.59027]
[1779937196309,33.61,74201.81,0.0,-0.91965,8e-05,8.60856]
[1779937201344,33.62,74200.76,0.0,-0.91972,8e-05,8.60333]
[1779937202351,33.62,74208.8,0.0,-0.91909,8e-05,8.65466]
[1779937203359,33.62,74207.57,0.0,-0.91919,8e-05,8.64706]
[1779937204365,33.62,74200.59,0.0,-0.91972,8e-05,8.60298]
[1779937205372,33.62,74193.84,0.0,-0.92023,8e-05,8.56055]
[1779937206379,33.62,74193.58,0.0,-0.92025,8e-05,8.55925]
[1779937208394,33.62,74201.05,0.0,-0.91967,8e-05,8.6072]
[1779937210407,33.62,74205.16,0.0,-0.91935,8e-05,8.63378]
[1779937215442,33.62,74206.2,0.0,-0.91925,8e-05,8.64153]
[1779937220477,33.63,74204.62,0.0,-0.91936,8e-05,8.63263]
[1779937226312,33.63,74205.97,0.0,-0.91924,8e-05,8.64253]
[1779937230550,33.63,74197.73,0.0,-0.91986,8e-05,8.59118]
[1779937232562,33.63,74195.26,0.0,-0.92008,8e-05,8.5721]
[1779937236385,33.63,74199.29,0.0,-0.91976,8e-05,8.59871]
[1779937241629,33.64,74203.33,0.0,-0.91943,8e-05,8.62551]
[1779937243642,33.64,74187.36,0.0,-0.92065,8e-05,8.52466]
[1779937244648,33.63,74178.47,0.0,-0.92133,8e-05,8.4684]
[1779937246456,33.63,74179.4,0.0,-0.92126,8e-05,8.47382]
[1779937251699,33.63,74180.43,0.0,-0.9212,8e-05,8.47917]
[1779937256734,33.63,74179.08,0.0,-0.9213,8e-05,8.47119]
[1779937261767,33.63,74180.91,0.0,-0.92116,8e-05,8.48276]
[1779937266802,33.63,74182.98,0.0,-0.92099,8e-05,8.49663]
[1779937270834,33.64,74176.02,0.0,-0.92151,8e-05,8.45348]
[1779937271841,33.64,74171.0,0.0,-0.92189,8e-05,8.42203]
[1779937272846,33.64,74164.58,0.0,-0.92237,7e-05,8.38184]
[1779937273853,33.64,74161.26,0.0,-0.92262,7e-05,8.36093]
[1779937276873,33.64,74152.1,0.0,-0.9233,7e-05,8.30377]
[1779937281916,33.64,74159.13,0.0,-0.92278,7e-05,8.34763]
[1779937285942,33.64,74151.12,0.0,-0.92338,7e-05,8.29756]
[1779937288963,33.64,74138.11,0.0,-0.92433,7e-05,8.21705]
[1779937291987,33.64,74131.07,0.0,-0.92488,7e-05,8.16984]
[1779937297023,33.64,74126.31,0.0,-0.92523,7e-05,8.14037]
[1779937298029,33.64,74133.34,0.0,-0.92471,7e-05,8.18391]
[1779937300044,33.64,74138.42,0.0,-0.92434,7e-05,8.21559]
[1779937305078,33.64,74137.8,0.0,-0.92437,7e-05,8.21241]
[1779937310113,33.64,74137.0,0.0,-0.92442,7e-05,8.20825]
[1779937315149,33.64,74129.59,0.0,-0.92495,7e-05,8.16341]
[1779937316159,33.64,74124.37,0.0,-0.92533,7e-05,8.13127]
[1779937318172,33.64,74113.47,0.0,-0.92612,7e-05,8.06452]
[1779937323206,33.64,74115.09,0.0,-0.926,7e-05,8.0751]
[1779937328241,33.64,74114.33,0.0,-0.92605,7e-05,8.07097]
[1779937331263,33.64,74122.73,0.0,-0.92543,7e-05,8.12279]
[1779937333282,33.64,74123.65,0.0,-0.92537,7e-05,8.12847]
[1779937338316,33.64,74123.42,0.0,-0.92538,7e-05,8.12703]
[1779937343350,33.64,74122.32,0.0,-0.92546,7e-05,8.12016]
[1779937348384,33.65,74122.91,0.0,-0.92541,7e-05,8.1244]
[1779937353419,33.65,74125.85,0.0,-0.92523,7e-05,8.13844]
[1779937356442,33.65,74136.78,0.0,-0.92443,7e-05,8.20592]
[1779937357448,33.65,74141.18,0.0,-0.92411,7e-05,8.23324]
[1779937359462,33.65,74145.39,0.0,-0.9238,7e-05,8.25941]
[1779937363489,33.65,74152.74,0.0,-0.92325,7e-05,8.30515]
[1779937364496,33.65,74154.54,0.0,-0.92312,7e-05,8.31631]
[1779937369531,33.65,74156.88,0.0,-0.92295,7e-05,8.33062]
[1779937373560,33.64,74162.09,0.0,-0.92257,7e-05,8.3627]
[1779937378595,33.64,74163.97,0.0,-0.92244,7e-05,8.37365]
[1779937380609,33.64,74157.33,0.0,-0.92293,7e-05,8.3319]
[1779937382623,33.64,74157.38,0.0,-0.92293,7e-05,8.33203]
[1779937383630,33.64,74165.57,0.0,-0.92232,7e-05,8.38306]
[1779937384637,33.64,74168.49,0.0,-0.92211,8e-05,8.40116]
[1779937389672,33.64,74168.3,0.0,-0.92213,8e-05,8.39897]
[1779937394707,33.64,74168.35,0.0,-0.92214,8e-05,8.39828]
[1779937398735,33.64,74176.08,0.0,-0.92157,8e-05,8.44589]
[1779937402769,33.63,74186.88,0.0,-0.92076,8e-05,8.51276]
[1779937403776,33.63,74191.71,0.0,-0.9204,8e-05,8.54289]
[1779937405789,33.63,74196.44,0.0,-0.92005,8e-05,8.57197]
[1779937407595,33.63,74206.31,0.0,-0.9193,8e-05,8.63362]
[1779937412840,33.62,74210.03,0.0,-0.91908,8e-05,8.65062]
[1779937417877,33.62,74209.75,0.0,-0.91913,8e-05,8.6463]
[1779937419889,33.62,74201.66,0.0,-0.91977,8e-05,8.59401]
[1779937424926,33.61,74200.09,0.0,-0.91991,8e-05,8.5819]
[1779937429961,33.61,74198.98,0.0,-0.92002,8e-05,8.57278]
[1779937434996,33.6,74199.32,0.0,-0.92003,8e-05,8.57242]
[1779937440035,33.6,74199.64,0.0,-0.92003,8e-05,8.57227]
[1779937443055,33.6,74194.17,0.0,-0.92047,8e-05,8.53644]
[1779937446074,33.6,74187.88,0.0,-0.92096,8e-05,8.4957]
[1779937449095,33.59,74182.33,0.0,-0.92139,8e-05,8.45992]
[1779937454130,33.59,74179.29,0.0,-0.92163,8e-05,8.43961]
[1779937459166,33.59,74180.68,0.0,-0.92154,8e-05,8.44732]
[1779937464201,33.59,74180.29,0.0,-0.92158,8e-05,8.44391]
[1779937469236,33.59,74181.28,0.0,-0.92152,8e-05,8.44916]
[1779937474271,33.58,74181.64,0.0,-0.92154,8e-05,8.44634]
[1779937479308,33.58,74181.48,0.0,-0.92156,8e-05,8.44428]
[1779937484341,33.58,74181.86,0.0,-0.92155,8e-05,8.44557]
[1779937488370,33.58,74190.62,0.0,-0.9209,8e-05,8.49975]
[1779937492398,33.58,74195.82,0.0,-0.92052,8e-05,8.5312]
[1779937494413,33.57,74200.99,0.0,-0.92013,8e-05,8.56312]
[1779937496426,33.57,74206.31,0.0,-0.91972,8e-05,8.59683]
[1779937498447,33.57,74212.17,0.0,-0.91927,8e-05,8.63396]
[1779937503476,33.57,74212.26,0.0,-0.91927,8e-05,8.63404]
[1779937505491,33.57,74205.67,0.0,-0.91978,8e-05,8.59163]
[1779937510524,33.57,74203.57,0.0,-0.91997,8e-05,8.57615]
[1779937515590,33.56,74201.46,0.0,-0.92016,8e-05,8.56109]
[1779937520615,33.56,74202.63,0.0,-0.92009,8e-05,8.56636]
[1779937523636,33.56,74206.42,0.0,-0.91982,8e-05,8.58896]
[1779937528672,33.55,74210.38,0.0,-0.91954,8e-05,8.61202]
[1779937529678,33.55,74220.36,0.0,-0.91877,8e-05,8.67543]
[1779937530686,33.55,74223.5,0.0,-0.91853,8e-05,8.69524]
[1779937535720,33.55,74222.48,0.0,-0.91866,8e-05,8.68338]
[1779937540756,33.55,74226.47,0.0,-0.91836,8e-05,8.70768]
[1779937543778,33.55,74229.14,0.0,-0.91816,8e-05,8.7239]
[1779937546798,33.54,74235.74,0.0,-0.91766,8e-05,8.76529]
[1779937547807,33.54,74245.74,0.0,-0.91687,8e-05,8.82933]
[1779937548813,33.54,74247.22,0.0,-0.91676,8e-05,8.83858]
[1779937553847,33.54,74246.8,0.0,-0.91681,8e-05,8.83452]
[1779937558884,33.54,74250.16,0.0,-0.91656,8e-05,8.85491]
[1779937563916,33.54,74251.48,0.0,-0.91647,8e-05,8.86215]
[1779937568953,33.53,74249.33,0.0,-0.91665,8e-05,8.84704]
[1779937573990,33.53,74250.22,0.0,-0.9166,8e-05,8.85172]
[1779937579026,33.53,74247.4,0.0,-0.91683,8e-05,8.83251]
[1779937580032,33.53,74233.87,0.0,-0.9179,8e-05,8.74544]
[1779937581040,33.53,74229.98,0.0,-0.91821,8e-05,8.72048]
[1779937584060,33.53,74221.47,0.0,-0.91887,8e-05,8.66568]
[1779937587081,33.53,74216.27,0.0,-0.91929,8e-05,8.6315]
[1779937589095,33.53,74222.76,0.0,-0.91879,8e-05,8.67223]
[1779937590102,33.53,74231.16,0.0,-0.91814,8e-05,8.72595]
[1779937591110,33.52,74234.44,0.0,-0.91792,8e-05,8.74281]
[1779937593124,33.52,74244.56,0.0,-0.91712,8e-05,8.80757]
[1779937594156,33.52,74241.6,0.0,-0.91736,8e-05,8.78837]
[1779937599166,33.52,74242.85,0.0,-0.91727,8e-05,8.79559]
[1779937604207,33.52,74244.98,0.0,-0.91711,8e-05,8.80856]
[1779937607227,33.52,74250.57,0.0,-0.91668,8e-05,8.84402]
[1779937612262,33.52,74250.32,0.0,-0.91671,8e-05,8.84152]
[1779937617296,33.52,74255.43,0.0,-0.91631,8e-05,8.87355]
[1779937622332,33.51,74258.53,0.0,-0.91608,8e-05,8.89261]
[1779937627368,33.51,74263.22,0.0,-0.91571,8e-05,8.92225]
[1779937632404,33.51,74264.68,0.0,-0.9156,8e-05,8.93105]
[1779937637439,33.51,74266.77,0.0,-0.91544,8e-05,8.94394]
[1779937642473,33.51,74269.08,0.0,-0.91527,8e-05,8.9583]
[1779937647508,33.51,74269.46,0.0,-0.91525,8e-05,8.95971]
[1779937652543,33.5,74268.94,0.0,-0.91536,8e-05,8.94951]
[1779937657578,33.5,74265.44,0.0,-0.91567,8e-05,8.92422]
[1779937662613,33.49,74264.92,0.0,-0.91575,8e-05,8.91826]
[1779937665634,33.49,74259.78,0.0,-0.91618,8e-05,8.88344]
[1779937667648,33.49,74250.86,0.0,-0.9169,8e-05,8.82495]
[1779937669663,33.49,74249.85,0.0,-0.91699,8e-05,8.81767]
[1779937670669,33.49,74255.49,0.0,-0.91654,8e-05,8.85366]
[1779937671677,33.48,74264.38,0.0,-0.91584,8e-05,8.91069]
[1779937672683,33.48,74269.11,0.0,-0.91547,8e-05,8.94082]
[1779937676711,33.48,74271.35,0.0,-0.91532,8e-05,8.9531]
[1779937681746,33.47,74276.58,0.0,-0.91494,8e-05,8.98406]
[1779937684774,33.47,74289.89,0.0,-0.91388,8e-05,9.06892]
[1779937685776,33.46,74289.69,0.0,-0.91399,8e-05,9.06015]
[1779937686786,33.44,74283.72,0.0,-0.91457,8e-05,9.01386]
[1779937687790,33.43,74283.97,0.0,-0.91463,8e-05,9.00883]
[1779937692827,33.4,74271.77,0.0,-0.9158,8e-05,8.9146]
[1779937693832,33.4,74259.73,0.0,-0.91677,8e-05,8.83608]
[1779937695846,33.4,74256.01,0.0,-0.91708,8e-05,8.81128]
[1779937700889,33.39,74259.66,0.0,-0.91681,8e-05,8.833]
[1779937702901,33.39,74249.43,0.0,-0.91763,8e-05,8.76628]
[1779937703906,33.39,74250.53,0.0,-0.91755,8e-05,8.77309]
[1779937708945,33.39,74252.15,0.0,-0.91744,8e-05,8.78203]
[1779937709950,33.39,74232.96,0.0,-0.91895,8e-05,8.65841]
[1779937710953,33.39,74221.48,0.0,-0.91984,8e-05,8.58457]
[1779937711959,33.39,74221.06,0.0,-0.91992,8e-05,8.57746]
[1779937716995,33.38,74221.78,0.0,-0.91988,8e-05,8.5801]
[1779937721023,33.38,74231.83,0.0,-0.91912,8e-05,8.64273]
[1779937722030,33.38,74235.09,0.0,-0.91887,8e-05,8.66312]
[1779937727065,33.37,74235.67,0.0,-0.91886,8e-05,8.66424]
[1779937732101,33.37,74231.23,0.0,-0.91924,8e-05,8.63329]
[1779937734119,33.37,74222.64,0.0,-0.91992,8e-05,8.57745]
[1779937735123,33.37,74221.02,0.0,-0.92005,8e-05,8.5667]
[1779937737136,33.36,74215.16,0.0,-0.92051,8e-05,8.52862]
[1779937740162,33.36,74199.55,0.0,-0.92172,8e-05,8.42859]
[1779937742175,33.36,74210.46,0.0,-0.92089,8e-05,8.49723]
[1779937743182,33.36,74220.05,0.0,-0.92015,8e-05,8.55803]
[1779937744187,33.36,74220.16,0.0,-0.92015,8e-05,8.55835]
[1779937748214,33.36,74227.91,0.0,-0.91957,8e-05,8.60624]
[1779937750018,33.36,74226.54,0.0,-0.91969,8e-05,8.59657]
[1779937752245,33.35,74212.2,0.0,-0.9208,8e-05,8.50435]
[1779937753254,33.35,74207.94,0.0,-0.92113,8e-05,8.477]
[1779937758289,33.35,74212.74,0.0,-0.92078,8e-05,8.50605]
[1779937762316,33.35,74212.17,0.0,-0.92084,8e-05,8.50112]
[1779937763324,33.35,74205.27,0.0,-0.92137,8e-05,8.45705]
[1779937764330,33.35,74193.92,0.0,-0.92224,8e-05,8.38505]
[1779937765337,33.35,74186.72,0.0,-0.92279,8e-05,8.33956]
[1779937766346,33.35,74186.96,0.0,-0.92277,8e-05,8.34102]
[1779937769368,33.35,74181.21,0.0,-0.9232,8e-05,8.30474]
[1779937772388,33.35,74168.53,0.0,-0.92418,7e-05,8.22131]
[1779937773394,33.35,74168.53,0.0,-0.92418,7e-05,8.22145]
[1779937778431,33.35,74173.12,0.0,-0.92383,7e-05,8.25087]
[1779937783467,33.35,74171.24,0.0,-0.92396,7e-05,8.23975]
[1779937788504,33.35,74173.24,0.0,-0.92381,7e-05,8.25284]
[1779937793536,33.35,74172.77,0.0,-0.92383,7e-05,8.25067]
[1779937798571,33.35,74176.24,0.0,-0.92356,7e-05,8.27309]
[1779937803606,33.35,74173.1,0.0,-0.92379,7e-05,8.25412]
[1779937808643,33.36,74179.09,0.0,-0.92333,7e-05,8.29247]
[1779937813676,33.36,74184.48,0.0,-0.92292,8e-05,8.32687]
[1779937819718,33.36,74180.53,0.0,-0.92321,7e-05,8.30267]
[1779937821732,33.36,74187.81,0.0,-0.92266,8e-05,8.34856]
[1779937826767,33.36,74189.24,0.0,-0.92255,8e-05,8.35776]
[1779937831803,33.36,74188.2,0.0,-0.92266,8e-05,8.34747]
[1779937833861,33.36,74168.58,0.0,-0.92413,7e-05,8.22454]
[1779937835831,33.36,74168.98,0.0,-0.92409,7e-05,8.22755]
[1779937837844,33.36,74163.07,0.0,-0.92452,7e-05,8.19114]
[1779937842881,33.36,74157.4,0.0,-0.92493,7e-05,8.15711]
[1779937844894,33.36,74150.89,0.0,-0.9254,7e-05,8.1172]
[1779937846916,33.37,74148.35,0.0,-0.92558,7e-05,8.10207]
[1779937848927,33.37,74130.54,0.0,-0.92687,7e-05,7.99275]
[1779937849932,33.37,74128.17,0.0,-0.92703,7e-05,7.97865]
[1779937853960,33.37,74121.48,0.0,-0.92749,7e-05,7.93958]
[1779937856984,33.38,74132.23,0.0,-0.9267,7e-05,8.00725]
[1779937857989,33.38,74139.99,0.0,-0.92613,7e-05,8.05556]
[1779937858995,33.38,74138.76,0.0,-0.92621,7e-05,8.04833]
[1779937860006,33.38,74132.08,0.0,-0.92669,7e-05,8.00753]
[1779937861011,33.38,74128.11,0.0,-0.92697,7e-05,7.98354]
[1779937865044,33.38,74124.75,0.0,-0.92719,7e-05,7.96481]
[1779937870077,33.39,74132.87,0.0,-0.92658,7e-05,8.01721]
[1779937871083,33.39,74139.46,0.0,-0.92609,7e-05,8.0583]
[1779937872089,33.39,74150.9,0.0,-0.92525,7e-05,8.12949]
[1779937873096,33.39,74151.0,0.0,-0.92524,7e-05,8.13037]
[1779937874105,33.39,74135.89,0.0,-0.92634,7e-05,8.03714]
[1779937875110,33.39,74132.13,0.0,-0.92661,7e-05,8.01436]
[1779937878132,33.39,74125.36,0.0,-0.92708,7e-05,7.97402]
[1779937882160,33.4,74134.89,0.0,-0.92637,7e-05,8.03461]
[1779937883168,33.4,74137.95,0.0,-0.92614,7e-05,8.05389]
[1779937888202,33.4,74136.71,0.0,-0.92621,7e-05,8.04812]
[1779937893238,33.4,74131.13,0.0,-0.92663,7e-05,8.01172]
[1779937895255,33.41,74130.14,0.0,-0.92669,7e-05,8.00652]
[1779937900289,33.41,74125.99,0.0,-0.92696,7e-05,7.98321]
[1779937902304,33.41,74124.37,0.0,-0.92706,7e-05,7.97427]
[1779937907340,33.42,74125.51,0.0,-0.92696,7e-05,7.98345]
[1779937911180,33.42,74121.61,0.0,-0.92722,7e-05,7.9613]
[1779937913412,33.42,74080.02,0.0,-0.93015,7e-05,7.70975]
[1779937914420,33.42,74063.04,0.0,-0.93132,7e-05,7.60777]
[1779937915429,33.44,74070.68,0.0,-0.93072,7e-05,7.66008]
[1779937916454,33.44,74074.32,0.0,-0.93045,7e-05,7.68305]
[1779937917441,33.44,74086.81,0.0,-0.92958,7e-05,7.75836]
[1779937918448,33.44,74096.68,0.0,-0.92888,7e-05,7.81857]
[1779937919454,33.44,74100.41,0.0,-0.92861,7e-05,7.84155]
[1779937920462,33.44,74095.24,0.0,-0.92898,7e-05,7.81043]
[1779937922485,33.44,74088.43,0.0,-0.92944,7e-05,7.77027]
[1779937923492,33.44,74068.85,0.0,-0.9308,7e-05,7.65269]
[1779937924496,33.44,74062.31,0.0,-0.93125,7e-05,7.61407]
[1779937925503,33.46,74059.97,0.0,-0.93134,7e-05,7.6062]
[1779937931338,33.5,74064.42,0.0,-0.9308,7e-05,7.65292]
[1779937932580,33.5,74073.06,0.0,-0.93018,7e-05,7.70576]
[1779937933561,33.5,74085.02,0.0,-0.92934,7e-05,7.77875]
[1779937934570,33.5,74092.14,0.0,-0.92883,7e-05,7.82263]
[1779937935580,33.5,74095.48,0.0,-0.92858,7e-05,7.8436]
[1779937937593,33.5,74105.1,0.0,-0.92788,7e-05,7.90344]
[1779937938600,33.51,74108.2,0.0,-0.92766,7e-05,7.92292]
[1779937943636,33.51,74109.75,0.0,-0.92751,7e-05,7.93513]
[1779937946657,33.51,74103.35,0.0,-0.92795,7e-05,7.89777]
[1779937951506,33.52,74098.06,0.0,-0.92832,7e-05,7.86464]
[1779937956740,33.53,74099.93,0.0,-0.92815,7e-05,7.87922]
[1779937957741,33.53,74106.6,0.0,-0.92767,7e-05,7.92047]
[1779937958749,33.53,74109.63,0.0,-0.92745,7e-05,7.93953]
[1779937960763,33.53,74120.98,0.0,-0.92662,7e-05,8.01006]
[1779937961793,33.53,74125.13,0.0,-0.92631,7e-05,8.03597]
[1779937963789,33.53,74128.04,0.0,-0.92609,7e-05,8.05462]
[1779937968826,33.54,74125.66,0.0,-0.92624,7e-05,8.04178]
[1779937971846,33.54,74119.35,0.0,-0.92669,7e-05,8.00417]
[1779937976880,33.54,74114.53,0.0,-0.92701,7e-05,7.97682]
[1779937979902,33.55,74102.87,0.0,-0.92782,7e-05,7.907]
[1779937980910,33.55,74104.22,0.0,-0.92772,7e-05,7.91577]
[1779937982922,33.55,74095.62,0.0,-0.92832,7e-05,7.86455]
[1779937983929,33.55,74097.35,0.0,-0.92819,7e-05,7.87567]
[1779937987958,33.56,74100.95,0.0,-0.9279,7e-05,7.9004]
[1779937991988,33.56,74106.79,0.0,-0.92746,7e-05,7.93814]
[1779937997024,33.56,74116.53,0.0,-0.92673,7e-05,8.00008]
[1779937998032,33.57,74125.24,0.0,-0.9261,7e-05,8.05389]
[1779937999038,33.57,74122.93,0.0,-0.92626,7e-05,8.04001]
[1779938000048,33.57,74115.73,0.0,-0.92678,7e-05,7.99621]
[1779938001052,33.57,74115.87,0.0,-0.92676,7e-05,7.99746]
[1779938006088,33.57,74111.59,0.0,-0.92704,7e-05,7.9733]
[1779938011127,33.58,74115.12,0.0,-0.9268,7e-05,7.99299]
[1779938016158,33.58,74113.81,0.0,-0.92687,7e-05,7.98698]
[1779938021193,33.58,74116.3,0.0,-0.92667,7e-05,8.00424]
[1779938026229,33.59,74117.99,0.0,-0.92652,7e-05,8.01659]
[1779938031265,33.59,74112.76,0.0,-0.92687,7e-05,7.9865]
[1779938032274,33.59,74095.61,0.0,-0.92809,7e-05,7.88245]
[1779938033279,33.59,74095.45,0.0,-0.9281,7e-05,7.88206]
[1779938035309,33.6,74107.69,0.0,-0.92721,7e-05,7.95768]
[1779938037308,33.6,74109.2,0.0,-0.92709,7e-05,7.96788]
[1779938042344,33.6,74111.01,0.0,-0.92693,7e-05,7.98119]
[1779938047379,33.61,74108.15,0.0,-0.92711,7e-05,7.96592]
[1779938052413,33.61,74116.6,0.0,-0.92648,7e-05,8.01978]
[1779938054427,33.61,74120.6,0.0,-0.92618,7e-05,8.04498]
[1779938059461,33.61,74121.9,0.0,-0.92607,7e-05,8.05445]
[1779938063490,33.62,74115.98,0.0,-0.92648,7e-05,8.01924]
[1779938065504,33.62,74113.66,0.0,-0.92664,7e-05,8.00569]
[1779938069533,33.62,74107.0,0.0,-0.92711,7e-05,7.9664]
[1779938074567,33.62,74105.1,0.0,-0.92725,7e-05,7.95284]
[1779938078597,33.63,74101.59,0.0,-0.92748,7e-05,7.93322]
[1779938080612,33.63,74113.29,0.0,-0.92663,7e-05,8.00545]
[1779938081618,33.63,74113.04,0.0,-0.92665,7e-05,8.00426]
[1779938086651,33.63,74115.12,0.0,-0.92648,7e-05,8.01858]
[1779938091686,33.64,74116.13,0.0,-0.92639,7e-05,8.02624]
[1779938096722,33.64,74115.53,0.0,-0.92641,7e-05,8.02392]
[1779938102571,33.64,74114.66,0.0,-0.92646,7e-05,8.02014]
[1779938107800,33.64,74119.79,0.0,-0.92607,7e-05,8.05282]
[1779938110819,33.65,74122.02,0.0,-0.9259,7e-05,8.06709]
[1779938115860,33.65,74126.82,0.0,-0.92555,7e-05,8.09733]
[1779938116867,33.65,74143.43,0.0,-0.92433,7e-05,8.1999]
[1779938117875,33.65,74143.38,0.0,-0.92433,7e-05,8.19956]
[1779938122713,33.65,74139.33,0.0,-0.92463,7e-05,8.17447]
[1779938127944,33.65,74140.1,0.0,-0.92457,7e-05,8.17936]
[1779938132980,33.65,74137.53,0.0,-0.92479,7e-05,8.15961]
[1779938138017,33.65,74134.86,0.0,-0.92498,7e-05,8.14349]
[1779938142043,33.65,74128.24,0.0,-0.92546,7e-05,8.10307]
[1779938143051,33.65,74124.91,0.0,-0.9257,7e-05,8.08275]
[1779938147081,33.65,74119.03,0.0,-0.92612,7e-05,8.04743]
[1779938151108,33.65,74115.42,0.0,-0.92637,7e-05,8.02632]
[1779938152117,33.65,74104.56,0.0,-0.92715,7e-05,7.9603]
[1779938153122,33.65,74093.89,0.0,-0.9279,7e-05,7.89583]
[1779938154127,33.66,74090.33,0.0,-0.92814,7e-05,7.87527]
[1779938159164,33.66,74092.86,0.0,-0.92793,7e-05,7.89311]
[1779938164198,33.67,74094.14,0.0,-0.92781,7e-05,7.90338]
[1779938167220,33.67,74088.0,0.0,-0.92823,7e-05,7.86764]
[1779938168227,33.67,74080.82,0.0,-0.92873,7e-05,7.82481]
[1779938169233,33.67,74079.15,0.0,-0.92884,7e-05,7.81536]
[1779938174269,33.68,74064.99,0.0,-0.9298,7e-05,7.73304]
[1779938175277,33.68,74059.4,0.0,-0.93018,7e-05,7.69987]
[1779938176282,33.68,74059.56,0.0,-0.93016,7e-05,7.70118]
[1779938181319,33.68,74058.96,0.0,-0.9302,7e-05,7.69769]
[1779938184338,33.68,74064.23,0.0,-0.92984,7e-05,7.72911]
[1779938189373,33.68,74064.0,0.0,-0.92986,7e-05,7.72739]
[1779938192396,33.68,74058.4,0.0,-0.93028,7e-05,7.68972]
[1779938193401,33.68,74051.1,0.0,-0.93079,7e-05,7.64614]
[1779938194410,33.68,74050.39,0.0,-0.93084,7e-05,7.64195]
[1779938197481,33.68,74040.49,0.0,-0.93151,7e-05,7.58329]
[1779938198465,33.68,74019.02,0.0,-0.93296,7e-05,7.45666]
[1779938199473,33.68,74014.53,0.0,-0.93326,7e-05,7.43065]
[1779938200480,33.68,74025.4,0.0,-0.93253,7e-05,7.49495]
[1779938201488,33.68,74032.12,0.0,-0.93207,7e-05,7.5349]
[1779938202494,33.68,74033.29,0.0,-0.93199,7e-05,7.54204]
[1779938206522,33.68,74025.47,0.0,-0.93251,7e-05,7.49672]
[1779938207530,33.68,74024.49,0.0,-0.93257,7e-05,7.49121]
[1779938209544,33.68,74030.32,0.0,-0.93217,7e-05,7.52614]
[1779938210552,33.68,74037.53,0.0,-0.93168,7e-05,7.569]
[1779938211559,33.68,74045.55,0.0,-0.93113,7e-05,7.61674]
[1779938212565,33.68,74043.12,0.0,-0.93129,7e-05,7.60237]
[1779938213572,33.68,74031.29,0.0,-0.93209,7e-05,7.53256]
[1779938214578,33.68,74011.12,0.0,-0.93345,7e-05,7.41388]
[1779938215585,33.69,74004.07,0.0,-0.93392,7e-05,7.37302]
[1779938217599,33.69,74005.35,0.0,-0.93382,7e-05,7.38135]
[1779938222634,33.69,74001.82,0.0,-0.93403,7e-05,7.36278]
[1779938227670,33.7,73999.33,0.0,-0.93417,7e-05,7.35044]
[1779938228683,33.7,74005.71,0.0,-0.93374,7e-05,7.38813]
[1779938229690,33.7,74007.39,0.0,-0.93363,7e-05,7.39834]
[1779938234726,33.7,74005.85,0.0,-0.93371,7e-05,7.39131]
[1779938236741,33.7,74000.53,0.0,-0.93405,7e-05,7.36105]
[1779938237747,33.7,73997.92,0.0,-0.93422,7e-05,7.34629]
[1779938241782,33.71,73984.56,0.0,-0.93508,7e-05,7.27062]
[1779938242783,33.71,73981.59,0.0,-0.93526,7e-05,7.25385]
[1779938243797,33.71,73995.86,0.0,-0.93432,7e-05,7.33723]
[1779938244798,33.71,74005.75,0.0,-0.93366,7e-05,7.39538]
[1779938245803,33.71,74002.93,0.0,-0.93384,7e-05,7.37928]
[1779938247819,33.71,73990.49,0.0,-0.93466,7e-05,7.30768]
[1779938248826,33.71,73979.27,0.0,-0.93538,7e-05,7.24319]
[1779938249834,33.71,73985.15,0.0,-0.93499,7e-05,7.27781]
[1779938250840,33.72,73988.26,0.0,-0.93478,7e-05,7.29637]
[1779938252854,33.72,73979.3,0.0,-0.93539,7e-05,7.24138]
[1779938253865,33.72,73970.03,0.0,-0.93599,6e-05,7.18851]
[1779938254868,33.72,73969.54,0.0,-0.93601,6e-05,7.18634]
[1779938255878,33.72,73957.85,0.0,-0.93676,6e-05,7.11978]
[1779938256882,33.73,73958.19,0.0,-0.93667,6e-05,7.12761]
[1779938257891,33.74,73952.79,0.0,-0.93695,6e-05,7.10255]
[1779938258897,33.76,73953.83,0.0,-0.93681,6e-05,7.11471]
[1779938260911,33.77,73958.85,0.0,-0.93642,6e-05,7.15]
[1779938263724,33.78,73954.13,0.0,-0.93664,6e-05,7.1302]
[1779938264939,33.79,73959.51,0.0,-0.93628,6e-05,7.16158]
[1779938266955,33.79,73968.48,0.0,-0.93569,6e-05,7.21414]
[1779938267966,33.79,73967.03,0.0,-0.93578,6e-05,7.20626]
[1779938269978,33.79,73958.11,0.0,-0.93635,6e-05,7.15571]
[1779938270988,33.79,73957.42,0.0,-0.93638,6e-05,7.15311]
[1779938276089,33.8,73952.83,0.0,-0.93664,6e-05,7.1299]
[1779938277060,33.8,73894.98,0.0,-0.94026,6e-05,6.80441]
[1779938278054,33.82,73886.25,0.0,-0.94067,6e-05,6.76723]
[1779938279063,33.86,73865.53,0.0,-0.94174,6e-05,6.66921]
[1779938280071,33.89,73878.66,0.0,-0.94075,6e-05,6.75917]
[1779938281083,33.92,73906.79,0.0,-0.93884,6e-05,6.93193]
[1779938282087,33.93,73891.29,0.0,-0.93976,6e-05,6.84827]
[1779938283925,33.93,73845.44,0.0,-0.94253,6e-05,6.59607]
[1779938284146,33.95,73845.44,0.0,-0.9424,6e-05,6.60793]
[1779938285134,33.95,73772.71,0.0,-0.94659,6e-05,6.21923]
[1779938286149,34.02,73775.34,0.0,-0.9461,6e-05,6.265]
[1779938287147,34.06,73729.81,0.0,-0.9484,5e-05,6.04813]
[1779938288150,34.11,73713.57,0.0,-0.94902,5e-05,5.98815]
[1779938289158,34.15,73687.81,0.0,-0.9502,5e-05,5.87601]
[1779938290198,34.19,73682.6,0.0,-0.95026,5e-05,5.86976]
[1779938291196,34.24,73682.68,0.0,-0.95003,5e-05,5.89121]
[1779938292203,34.24,73665.1,0.0,-0.95091,5e-05,5.80679]
[1779938293208,34.24,73613.83,0.0,-0.95352,5e-05,5.55465]
[1779938294217,34.29,73555.85,0.0,-0.95611,5e-05,5.30015]
[1779938295223,34.33,73529.08,0.0,-0.95717,5e-05,5.19459]
[1779938296231,34.42,73563.6,0.0,-0.95513,5e-05,5.39548]
[1779938297241,34.42,73604.88,0.0,-0.95311,5e-05,5.59323]
[1779938298248,34.46,73614.81,0.0,-0.95244,5e-05,5.6584]
[1779938299255,34.46,73542.66,0.0,-0.95595,5e-05,5.31507]
[1779938300267,34.55,73506.88,0.0,-0.95722,5e-05,5.18852]
[1779938301271,34.59,73515.04,0.0,-0.95665,5e-05,5.2443]
[1779938302277,34.59,73500.06,0.0,-0.95735,5e-05,5.17529]
[1779938303290,34.67,73502.73,0.0,-0.95685,5e-05,5.22372]
[1779938304299,34.67,73475.38,0.0,-0.95811,5e-05,5.09878]
[1779938305306,34.69,73476.13,0.0,-0.95799,5e-05,5.11033]
[1779938306321,34.78,73505.03,0.0,-0.95623,5e-05,5.28499]
[1779938308329,34.81,73531.13,0.0,-0.95486,5e-05,5.41934]
[1779938309342,34.84,73564.3,0.0,-0.95309,5e-05,5.59167]
[1779938310347,34.84,73590.97,0.0,-0.95175,5e-05,5.72162]
[1779938311355,34.85,73534.36,0.0,-0.95454,5e-05,5.45]
[1779938312365,34.85,73505.55,0.0,-0.95591,5e-05,5.31539]
[1779938313369,34.87,73495.6,0.0,-0.95626,5e-05,5.2802]
[1779938314384,34.88,73498.58,0.0,-0.95607,5e-05,5.29939]
[1779938315388,34.91,73457.61,0.0,-0.95782,5e-05,5.12515]
[1779938316390,34.94,73439.38,0.0,-0.95852,4e-05,5.05493]
[1779938317402,34.94,73480.31,0.0,-0.95666,5e-05,5.2402]
[1779938318408,34.96,73483.37,0.0,-0.95644,5e-05,5.26221]
[1779938319411,34.96,73525.45,0.0,-0.95444,5e-05,5.45846]
[1779938320430,34.96,73540.65,0.0,-0.9537,5e-05,5.53117]
[1779938321428,34.96,73517.14,0.0,-0.95482,5e-05,5.42127]
[1779938322436,34.96,73493.8,0.0,-0.95592,5e-05,5.31276]
[1779938323443,34.96,73523.31,0.0,-0.95452,5e-05,5.45067]
[1779938324451,34.97,73547.29,0.0,-0.95336,5e-05,5.56428]
[1779938325458,34.97,73539.24,0.0,-0.95375,5e-05,5.52635]
[1779938326466,34.97,73530.03,0.0,-0.95419,5e-05,5.48318]
[1779938327472,34.97,73529.48,0.0,-0.95421,5e-05,5.48101]
[1779938329489,34.97,73545.95,0.0,-0.9534,5e-05,5.55977]
[1779938330509,34.97,73566.9,0.0,-0.95236,5e-05,5.66101]
[1779938331504,34.97,73577.32,0.0,-0.95184,5e-05,5.71127]
[1779938332510,34.97,73570.74,0.0,-0.95216,5e-05,5.68018]
[1779938333517,34.98,73579.8,0.0,-0.95169,5e-05,5.72519]
[1779938334524,34.98,73573.56,0.0,-0.952,5e-05,5.69551]
[1779938335651,34.98,73608.92,0.0,-0.9502,5e-05,5.86907]
[1779938336569,34.98,73609.65,0.0,-0.95013,5e-05,5.87487]
[1779938337579,34.99,73630.6,0.0,-0.94904,5e-05,5.9793]
[1779938339599,34.99,73650.29,0.0,-0.94798,5e-05,6.07908]
[1779938340602,34.99,73657.96,0.0,-0.94757,5e-05,6.11823]
[1779938341608,34.99,73690.8,0.0,-0.94578,6e-05,6.28574]
[1779938342617,34.99,73691.3,0.0,-0.94575,6e-05,6.28861]
[1779938343624,34.99,73699.92,0.0,-0.94527,6e-05,6.33318]
[1779938344634,34.99,73704.68,0.0,-0.94501,6e-05,6.35791]
[1779938346646,34.99,73698.41,0.0,-0.94535,6e-05,6.32585]
[1779938349668,34.99,73704.85,0.0,-0.94499,6e-05,6.35959]
[1779938350672,34.99,73689.2,0.0,-0.94585,5e-05,6.27918]
[1779938351684,34.99,73676.83,0.0,-0.94652,5e-05,6.21623]
[1779938352696,35.0,73666.29,0.0,-0.94709,5e-05,6.16304]
[1779938353707,35.0,73633.87,0.0,-0.94882,5e-05,6.0]
[1779938354708,35.0,73633.81,0.0,-0.94882,5e-05,5.99977]
[1779938355719,35.0,73620.65,0.0,-0.94951,5e-05,5.9346]
[1779938356728,35.0,73603.96,0.0,-0.95037,5e-05,5.85264]
[1779938357734,35.0,73613.49,0.0,-0.94987,5e-05,5.9]
[1779938358742,35.0,73616.65,0.0,-0.9497,5e-05,5.91598]
[1779938359748,35.0,73605.38,0.0,-0.95028,5e-05,5.86081]
[1779938360756,35.0,73593.83,0.0,-0.95087,5e-05,5.80468]
[1779938361762,35.0,73574.07,0.0,-0.95186,5e-05,5.70922]
[1779938362772,35.0,73568.84,0.0,-0.95211,5e-05,5.68467]
[1779938364790,35.01,73559.6,0.0,-0.95255,5e-05,5.64215]
[1779938365803,35.01,73565.24,0.0,-0.95226,5e-05,5.67052]
[1779938366806,35.01,73559.19,0.0,-0.95255,5e-05,5.64269]
[1779938367809,35.02,73570.6,0.0,-0.95197,5e-05,5.69884]
[1779938368816,35.02,73551.81,0.0,-0.95289,5e-05,5.60981]
[1779938369823,35.02,73551.08,0.0,-0.95291,5e-05,5.60764]
[1779938370830,35.02,73562.97,0.0,-0.95231,5e-05,5.66591]
[1779938371838,35.03,73584.6,0.0,-0.95124,5e-05,5.76773]
[1779938372848,35.03,73593.01,0.0,-0.95081,5e-05,5.80927]
[1779938373852,35.03,73591.11,0.0,-0.9509,5e-05,5.80049]
[1779938377881,35.03,73632.57,0.0,-0.94873,5e-05,6.00744]
[1779938378890,35.03,73629.21,0.0,-0.9489,5e-05,5.99089]
[1779938379897,35.03,73617.91,0.0,-0.94949,5e-05,5.93503]
[1779938380904,35.03,73602.62,0.0,-0.95028,5e-05,5.85998]
[1779938381912,35.04,73607.23,0.0,-0.95004,5e-05,5.88304]
[1779938382920,35.04,73597.89,0.0,-0.95051,5e-05,5.83757]
[1779938383926,35.04,73598.83,0.0,-0.95046,5e-05,5.84262]
[1779938384933,35.04,73613.26,0.0,-0.94971,5e-05,5.91402]
[1779938385939,35.04,73614.08,0.0,-0.94966,5e-05,5.9184]
[1779938387954,35.04,73621.51,0.0,-0.94927,5e-05,5.95582]
[1779938388960,35.04,73616.21,0.0,-0.94954,5e-05,5.92985]
[1779938390989,35.04,73614.63,0.0,-0.94962,5e-05,5.92268]
[1779938392997,35.04,73633.6,0.0,-0.94862,5e-05,6.01747]
[1779938393997,35.05,73645.85,0.0,-0.94796,5e-05,6.07945]
[1779938395011,35.05,73656.01,0.0,-0.94742,5e-05,6.13066]
[1779938396021,35.05,73667.44,0.0,-0.9468,5e-05,6.189]
[1779938397032,35.05,73667.44,0.0,-0.9468,5e-05,6.18942]
[1779938398033,35.05,73679.41,0.0,-0.94614,5e-05,6.25076]
[1779938399042,35.05,73665.92,0.0,-0.94687,5e-05,6.18242]
[1779938400049,35.05,73648.47,0.0,-0.9478,5e-05,6.09477]
[1779938401062,35.05,73641.38,0.0,-0.94818,5e-05,6.05919]
[1779938402074,35.05,73633.45,0.0,-0.9486,5e-05,6.01965]
[1779938403080,35.05,73628.82,0.0,-0.94884,5e-05,5.99675]
[1779938404092,35.05,73645.9,0.0,-0.94793,5e-05,6.08234]
[1779938405138,35.05,73644.6,0.0,-0.948,5e-05,6.07589]
[1779938407151,35.05,73663.76,0.0,-0.94697,5e-05,6.17265]
[1779938408148,35.05,73667.67,0.0,-0.94676,5e-05,6.19289]
[1779938410164,35.05,73659.02,0.0,-0.94722,5e-05,6.14987]
[1779938412188,35.05,73653.62,0.0,-0.94751,5e-05,6.12248]
[1779938413192,35.05,73650.77,0.0,-0.94766,5e-05,6.10811]
[1779938414199,35.05,73656.6,0.0,-0.94735,5e-05,6.13751]
[1779938415205,35.05,73654.83,0.0,-0.94744,5e-05,6.12854]
[1779938416213,35.05,73647.77,0.0,-0.94782,5e-05,6.09296]
[1779938417220,35.05,73642.73,0.0,-0.94809,5e-05,6.06769]
[1779938418227,35.05,73639.2,0.0,-0.94827,5e-05,6.05017]
[1779938419233,35.05,73633.86,0.0,-0.94855,5e-05,6.02362]
[1779938423262,35.05,73642.12,0.0,-0.94811,5e-05,6.06532]
[1779938424268,35.06,73642.57,0.0,-0.94808,5e-05,6.06818]
[1779938426284,35.06,73650.81,0.0,-0.94763,5e-05,6.11056]
[1779938427289,35.06,73658.21,0.0,-0.94723,5e-05,6.14829]
[1779938428301,35.06,73652.79,0.0,-0.94752,5e-05,6.12138]
[1779938432326,35.06,73657.79,0.0,-0.94727,5e-05,6.1437]
[1779938435210,35.06,73680.87,0.0,-0.94601,5e-05,6.26161]
[1779938435348,35.06,73681.04,0.0,-0.946,5e-05,6.26269]
[1779938438376,35.06,73676.78,0.0,-0.94623,5e-05,6.24111]
[1779938439384,35.06,73682.27,0.0,-0.94593,5e-05,6.26938]
[1779938440396,35.06,73689.09,0.0,-0.94555,6e-05,6.30449]
[1779938441405,35.07,73684.13,0.0,-0.94582,5e-05,6.27931]
[1779938442405,35.07,73677.73,0.0,-0.94617,5e-05,6.24689]
[1779938443411,35.07,73670.05,0.0,-0.94659,5e-05,6.20763]
[1779938446431,35.06,73658.1,0.0,-0.94724,5e-05,6.14676]
[1779938447439,35.06,73647.61,0.0,-0.9478,5e-05,6.09393]
[1779938449453,35.07,73638.11,0.0,-0.9483,5e-05,6.04648]
[1779938450459,35.07,73629.66,0.0,-0.94875,5e-05,6.00448]
[1779938452473,35.07,73617.3,0.0,-0.94939,5e-05,5.94356]
[1779938455498,35.07,73623.38,0.0,-0.94906,5e-05,5.97439]
[1779938460615,35.07,73620.95,0.0,-0.94918,5e-05,5.96298]
[1779938461568,35.07,73644.56,0.0,-0.94793,5e-05,6.08116]
[1779938462622,35.07,73655.3,0.0,-0.94736,5e-05,6.13523]
[1779938463633,35.07,73676.68,0.0,-0.9462,5e-05,6.24363]
[1779938465628,35.07,73691.75,0.0,-0.94537,6e-05,6.32148]
[1779938466636,35.07,73686.0,0.0,-0.94568,5e-05,6.29212]
[1779938467642,35.07,73667.05,0.0,-0.94672,5e-05,6.19518]
[1779938468651,35.07,73658.37,0.0,-0.94719,5e-05,6.15107]
[1779938469656,35.07,73646.65,0.0,-0.94782,5e-05,6.09195]
[1779938470665,35.07,73645.76,0.0,-0.94787,5e-05,6.08749]
[1779938473732,35.07,73655.12,0.0,-0.94735,5e-05,6.13614]
[1779938474717,35.07,73660.14,0.0,-0.94708,5e-05,6.16145]
[1779938475724,35.07,73676.37,0.0,-0.9462,5e-05,6.24428]
[1779938476731,35.08,73677.71,0.0,-0.94612,5e-05,6.25139]
[1779938477738,35.08,73685.6,0.0,-0.94569,5e-05,6.29199]
[1779938478749,35.08,73688.17,0.0,-0.94554,6e-05,6.30537]
[1779938480765,35.08,73671.79,0.0,-0.94643,5e-05,6.22209]
[1779938481771,35.08,73664.01,0.0,-0.94686,5e-05,6.18241]
[1779938482779,35.08,73662.34,0.0,-0.94695,5e-05,6.17385]
[1779938486807,35.08,73676.77,0.0,-0.94615,5e-05,6.24835]
[1779938487816,35.08,73678.45,0.0,-0.94606,5e-05,6.25722]
[1779938489828,35.08,73686.78,0.0,-0.9456,6e-05,6.30042]
[1779938490835,35.08,73688.07,0.0,-0.94552,6e-05,6.30728]
[1779938491842,35.08,73697.78,0.0,-0.94501,6e-05,6.35383]
[1779938492852,35.08,73709.65,0.0,-0.94435,6e-05,6.41534]
[1779938493856,35.08,73708.32,0.0,-0.94442,6e-05,6.40851]
[1779938498891,35.08,73707.63,0.0,-0.94446,6e-05,6.40531]
[1779938500906,35.08,73699.0,0.0,-0.94494,6e-05,6.36081]
[1779938501912,35.08,73696.22,0.0,-0.94509,6e-05,6.34659]
[1779938503927,35.08,73690.54,0.0,-0.9454,6e-05,6.31767]
[1779938508961,35.09,73677.55,0.0,-0.9461,5e-05,6.2521]
[1779938509983,35.09,73675.78,0.0,-0.9462,5e-05,6.24335]
[1779938511993,35.09,73657.21,0.0,-0.9472,5e-05,6.14972]
[1779938513002,35.09,73669.14,0.0,-0.94655,5e-05,6.21012]
[1779938514006,35.09,73676.82,0.0,-0.94613,5e-05,6.24958]
[1779938515017,35.09,73680.36,0.0,-0.94593,5e-05,6.26796]
[1779938516025,35.09,73691.12,0.0,-0.94534,6e-05,6.32337]
[1779938517031,35.09,73688.64,0.0,-0.94547,6e-05,6.31084]
[1779938519054,35.09,73688.05,0.0,-0.9455,6e-05,6.30827]
[1779938520059,35.09,73693.42,0.0,-0.9452,6e-05,6.33608]
[1779938521065,35.09,73703.7,0.0,-0.94463,6e-05,6.38928]
[1779938522114,35.09,73709.04,0.0,-0.94433,6e-05,6.41703]
[1779938524104,35.09,73714.14,0.0,-0.94404,6e-05,6.44363]
[1779938525126,35.09,73708.71,0.0,-0.94434,6e-05,6.41547]
[1779938528135,35.09,73714.04,0.0,-0.94404,6e-05,6.44321]
[1779938529147,35.09,73715.86,0.0,-0.94394,6e-05,6.45262]
[1779938530151,35.09,73706.08,0.0,-0.94449,6e-05,6.40188]
[1779938531156,35.09,73701.64,0.0,-0.94474,6e-05,6.37896]
[1779938533170,35.09,73706.9,0.0,-0.94444,6e-05,6.40627]
[1779938538206,35.09,73701.66,0.0,-0.94474,6e-05,6.37927]
[1779938543244,35.09,73698.1,0.0,-0.94493,6e-05,6.36107]
[1779938545256,35.09,73689.98,0.0,-0.94538,6e-05,6.31943]
[1779938547275,35.09,73703.59,0.0,-0.94462,6e-05,6.38964]
[1779938548278,35.09,73718.89,0.0,-0.94377,6e-05,6.46889]
[1779938553312,35.09,73726.12,0.0,-0.94339,6e-05,6.50218]
[1779938555326,35.09,73733.01,0.0,-0.94301,6e-05,6.53778]
[1779938558346,35.09,73739.86,0.0,-0.94262,6e-05,6.57297]
[1779938561378,35.09,73746.11,0.0,-0.94228,6e-05,6.60496]
[1779938564398,35.09,73742.18,0.0,-0.94251,6e-05,6.58334]
[1779938567416,35.08,73747.25,0.0,-0.94223,6e-05,6.6092]
[1779938568423,35.08,73753.84,0.0,-0.94185,6e-05,6.64367]
[1779938571445,35.08,73759.16,0.0,-0.94156,6e-05,6.67069]
[1779938574465,35.08,73766.24,0.0,-0.94116,6e-05,6.70703]
[1779938576478,35.08,73759.25,0.0,-0.94157,6e-05,6.66907]
[1779938577489,35.08,73751.75,0.0,-0.94201,6e-05,6.62904]
[1779938578492,35.08,73744.86,0.0,-0.94241,6e-05,6.59243]
[1779938581514,35.07,73755.18,0.0,-0.94183,6e-05,6.64615]
[1779938582520,35.07,73761.48,0.0,-0.94146,6e-05,6.6792]
[1779938584540,35.07,73768.46,0.0,-0.94106,6e-05,6.71553]
[1779938587557,35.07,73740.93,0.0,-0.94267,6e-05,6.56861]
[1779938588565,35.07,73745.79,0.0,-0.9424,6e-05,6.594]
[1779938589570,35.07,73753.54,0.0,-0.94195,6e-05,6.63468]
[1779938590587,35.07,73750.34,0.0,-0.94214,6e-05,6.61746]
[1779938592600,35.07,73751.23,0.0,-0.94209,6e-05,6.62163]
[1779938595623,35.06,73738.66,0.0,-0.94283,6e-05,6.55459]
[1779938596627,35.06,73742.59,0.0,-0.9426,6e-05,6.5751]
[1779938597635,35.06,73752.71,0.0,-0.94202,6e-05,6.6283]
[1779938598642,35.06,73755.75,0.0,-0.94185,6e-05,6.64412]
[1779938603681,35.06,73759.03,0.0,-0.94167,6e-05,6.66003]
[1779938607706,35.06,73768.45,0.0,-0.94114,6e-05,6.70894]
[1779938608714,35.06,73777.19,0.0,-0.94063,6e-05,6.75522]
[1779938609719,35.06,73774.8,0.0,-0.94077,6e-05,6.742]
[1779938611735,35.05,73769.45,0.0,-0.94113,6e-05,6.70892]
[1779938616774,35.05,73776.92,0.0,-0.94071,6e-05,6.74696]
[1779938617779,35.05,73782.51,0.0,-0.94038,6e-05,6.77645]
[1779938619794,35.05,73788.05,0.0,-0.94007,6e-05,6.80522]
[1779938621806,35.05,73779.94,0.0,-0.94056,6e-05,6.7607]
[1779938622813,35.04,73771.61,0.0,-0.94105,6e-05,6.71574]
[1779938623822,35.04,73770.32,0.0,-0.94113,6e-05,6.70848]
[1779938628855,35.04,73776.15,0.0,-0.94081,6e-05,6.73774]
[1779938633890,35.04,73779.41,0.0,-0.94064,6e-05,6.75311]
[1779938638925,35.03,73776.43,0.0,-0.94084,6e-05,6.735]
[1779938640941,35.03,73782.09,0.0,-0.94052,6e-05,6.7644]
[1779938643960,35.03,73788.0,0.0,-0.94019,6e-05,6.79468]
[1779938645975,35.02,73798.68,0.0,-0.93956,6e-05,6.85116]
[1779938646991,35.02,73799.64,0.0,-0.93951,6e-05,6.85574]
[1779938650027,35.02,73809.26,0.0,-0.93895,6e-05,6.90596]
[1779938651035,35.02,73811.86,0.0,-0.9388,6e-05,6.91939]
[1779938653045,35.01,73817.43,0.0,-0.93849,6e-05,6.94805]
[1779938654052,35.01,73823.86,0.0,-0.9381,6e-05,6.98288]
[1779938659090,35.01,73822.96,0.0,-0.93817,6e-05,6.97676]
[1779938660096,35.01,73829.72,0.0,-0.93776,6e-05,7.01341]
[1779938664122,35.01,73824.08,0.0,-0.93811,6e-05,6.98144]
[1779938669158,35.01,73836.3,0.0,-0.93738,6e-05,7.04705]
[1779938670164,35.0,73843.43,0.0,-0.93695,6e-05,7.08584]
[1779938672180,35.0,73837.56,0.0,-0.93735,6e-05,7.049]
[1779938677215,35.0,73837.39,0.0,-0.93738,6e-05,7.04625]
[1779938680237,35.0,73829.17,0.0,-0.93789,6e-05,7.00022]
[1779938681241,35.0,73822.35,0.0,-0.93831,6e-05,6.96274]
[1779938686278,34.99,73823.14,0.0,-0.93828,6e-05,6.96583]
[1779938687284,34.99,73817.77,0.0,-0.93861,6e-05,6.93636]
[1779938690305,34.99,73823.78,0.0,-0.93825,6e-05,6.96845]
[1779938695341,34.99,73824.23,0.0,-0.93823,6e-05,6.96971]
[1779938700375,34.99,73830.52,0.0,-0.93787,6e-05,7.00274]
[1779938701382,34.99,73835.79,0.0,-0.93755,6e-05,7.03127]
[1779938705410,34.98,73828.94,0.0,-0.93798,6e-05,6.9924]
[1779938708448,34.98,73818.2,0.0,-0.93864,6e-05,6.9331]
[1779938711466,34.98,73823.44,0.0,-0.93833,6e-05,6.961]
[1779938713479,34.98,73830.82,0.0,-0.93789,6e-05,7.00078]
[1779938716505,34.98,73837.64,0.0,-0.93748,6e-05,7.03721]
[1779938719522,34.98,73825.77,0.0,-0.93822,6e-05,6.97132]
[1779938724557,34.97,73815.94,0.0,-0.93883,6e-05,6.91679]
[1779938729593,34.97,73816.07,0.0,-0.93882,6e-05,6.91688]
[1779938732615,34.97,73805.31,0.0,-0.93951,6e-05,6.8545]
[1779938737651,34.97,73805.55,0.0,-0.93949,6e-05,6.85572]
[1779938738663,34.97,73811.78,0.0,-0.93912,6e-05,6.8894]
[1779938743702,34.97,73804.45,0.0,-0.93956,6e-05,6.84928]
[1779938744705,34.97,73791.41,0.0,-0.94035,6e-05,6.7785]
[1779938749740,34.97,73794.82,0.0,-0.94014,6e-05,6.79739]
[1779938753768,34.97,73797.97,0.0,-0.93995,6e-05,6.81464]
[1779938755782,34.97,73787.78,0.0,-0.94055,6e-05,6.75999]
[1779938756790,34.97,73794.5,0.0,-0.94015,6e-05,6.79626]
[1779938757799,34.97,73799.53,0.0,-0.93985,6e-05,6.82345]
[1779938759810,34.97,73801.22,0.0,-0.93975,6e-05,6.83267]
[1779938762831,34.97,73788.35,0.0,-0.94051,6e-05,6.76355]
[1779938763838,34.97,73783.52,0.0,-0.94079,6e-05,6.73781]
[1779938764845,34.97,73778.46,0.0,-0.94109,6e-05,6.71093]
[1779938768881,34.98,73783.56,0.0,-0.94078,6e-05,6.73907]
[1779938771903,34.97,73778.23,0.0,-0.9411,6e-05,6.7105]
[1779938774936,34.97,73778.11,0.0,-0.94111,6e-05,6.70875]
[1779938779971,34.97,73780.51,0.0,-0.94099,6e-05,6.72036]
[1779938781985,34.97,73775.07,0.0,-0.9413,6e-05,6.69174]
[1779938787020,34.97,73778.46,0.0,-0.94112,6e-05,6.7081]
[1779938792055,34.96,73783.64,0.0,-0.94087,6e-05,6.73019]
[1779938796084,34.96,73788.24,0.0,-0.9406,6e-05,6.75434]
[1779938801118,34.96,73789.12,0.0,-0.94054,6e-05,6.75973]
[1779938806154,34.96,73786.16,0.0,-0.94071,6e-05,6.74438]
[1779938807162,34.96,73779.78,0.0,-0.94109,6e-05,6.71]
[1779938812204,34.96,73775.0,0.0,-0.94139,6e-05,6.68299]
[1779938816228,34.96,73767.12,0.0,-0.94187,6e-05,6.63942]
[1779938821263,34.95,73771.09,0.0,-0.94165,6e-05,6.65905]
[1779938826298,34.95,73772.97,0.0,-0.94155,6e-05,6.66812]
[1779938828313,34.95,73780.12,0.0,-0.94113,6e-05,6.7067]
[1779938833348,34.96,73779.9,0.0,-0.94113,6e-05,6.70659]
[1779938838416,34.96,73781.51,0.0,-0.94102,6e-05,6.71617]
[1779938840436,34.96,73770.77,0.0,-0.94165,6e-05,6.65875]
[1779938842444,34.96,73779.16,0.0,-0.94116,6e-05,6.70394]
[1779938847479,34.96,73781.29,0.0,-0.94102,6e-05,6.71614]
[1779938852515,34.96,73780.12,0.0,-0.94111,6e-05,6.70697]
[1779938857549,34.96,73779.1,0.0,-0.94116,6e-05,6.70235]
[1779938862586,34.97,73780.39,0.0,-0.94108,6e-05,6.71004]
[1779938863592,34.97,73772.13,0.0,-0.94156,6e-05,6.66621]
[1779938864599,34.97,73763.07,0.0,-0.94209,6e-05,6.61781]
[1779938869633,34.96,73767.82,0.0,-0.94183,6e-05,6.64208]
[1779938874668,34.96,73765.82,0.0,-0.94195,6e-05,6.63111]
[1779938879706,34.96,73760.16,0.0,-0.94229,6e-05,6.59981]
[1779938881721,34.96,73752.75,0.0,-0.94272,6e-05,6.56026]
[1779938884742,34.96,73745.03,0.0,-0.94317,6e-05,6.51922]
[1779938889777,34.96,73741.89,0.0,-0.94335,6e-05,6.50226]
[1779938891802,34.96,73706.06,0.0,-0.94537,6e-05,6.3161]
[1779938893809,34.96,73714.63,0.0,-0.9449,6e-05,6.35974]
[1779938898844,34.95,73716.41,0.0,-0.94482,6e-05,6.36716]
[1779938901865,34.95,73705.14,0.0,-0.94545,6e-05,6.30793]
[1779938906906,34.95,73700.34,0.0,-0.94573,6e-05,6.28192]
[1779938907916,34.95,73689.7,0.0,-0.94632,5e-05,6.22715]
[1779938908924,34.95,73689.2,0.0,-0.94635,5e-05,6.22445]
[1779938909928,34.95,73671.85,0.0,-0.94729,5e-05,6.13603]
[1779938910938,34.95,73670.76,0.0,-0.94735,5e-05,6.13052]
[1779938911946,34.95,73676.03,0.0,-0.9471,5e-05,6.15368]
[1779938912950,34.95,73676.04,0.0,-0.9471,5e-05,6.15371]
[1779938914979,34.95,73669.65,0.0,-0.94744,5e-05,6.12133]
[1779938920016,34.95,73667.38,0.0,-0.94756,5e-05,6.10999]
[1779938923034,34.95,73665.73,0.0,-0.94765,5e-05,6.10187]
[1779938925050,34.95,73672.46,0.0,-0.94728,5e-05,6.13603]
[1779938927063,34.95,73666.25,0.0,-0.94762,5e-05,6.10469]
[1779938929079,34.95,73664.13,0.0,-0.94773,5e-05,6.09416]
[1779938931097,34.95,73670.71,0.0,-0.94737,5e-05,6.12761]
[1779938932099,34.95,73678.62,0.0,-0.94694,5e-05,6.16779]
[1779938933107,34.95,73691.73,0.0,-0.94623,5e-05,6.23464]
[1779938934113,34.95,73693.87,0.0,-0.94611,5e-05,6.24549]
[1779938937134,34.95,73700.52,0.0,-0.94575,6e-05,6.27922]
[1779938941162,34.95,73694.58,0.0,-0.94609,5e-05,6.24814]
[1779938942170,34.95,73685.95,0.0,-0.94656,5e-05,6.20391]
[1779938943179,34.95,73686.23,0.0,-0.94654,5e-05,6.2053]
[1779938944183,34.95,73678.43,0.0,-0.94697,5e-05,6.16554]
[1779938945190,34.95,73674.43,0.0,-0.94719,5e-05,6.14526]
[1779938946197,34.95,73681.74,0.0,-0.94679,5e-05,6.18247]
[1779938947203,34.95,73685.3,0.0,-0.94659,5e-05,6.20061]
[1779938948213,34.95,73691.94,0.0,-0.94623,5e-05,6.2345]
[1779938949220,34.95,73694.38,0.0,-0.9461,5e-05,6.24692]
[1779938953248,34.94,73687.06,0.0,-0.9465,5e-05,6.20914]
[1779938958285,34.94,73689.65,0.0,-0.94636,5e-05,6.2222]
[1779938963320,34.94,73690.16,0.0,-0.94634,5e-05,6.22458]
[1779938967347,34.94,73698.66,0.0,-0.94587,6e-05,6.26792]
[1779938968356,34.94,73699.59,0.0,-0.94582,6e-05,6.27259]
[1779938970369,34.94,73694.55,0.0,-0.9461,5e-05,6.2465]
[1779938971375,34.94,73693.23,0.0,-0.94621,5e-05,6.23607]
[1779938973391,34.94,73685.36,0.0,-0.94664,5e-05,6.1958]
[1779938975405,34.94,73682.46,0.0,-0.94679,5e-05,6.18107]
[1779938980440,34.94,73673.96,0.0,-0.94725,5e-05,6.13811]
[1779938981447,34.94,73673.0,0.0,-0.9473,5e-05,6.13345]
[1779938986482,34.94,73673.39,0.0,-0.94727,5e-05,6.13593]
[1779938991517,34.95,73672.7,0.0,-0.94731,5e-05,6.13295]
[1779938994539,34.95,73667.52,0.0,-0.94758,5e-05,6.10712]
[1779938996563,34.95,73662.39,0.0,-0.94785,5e-05,6.08139]
[1779938997560,34.95,73655.86,0.0,-0.9482,5e-05,6.04893]
[1779939002596,34.95,73632.49,0.0,-0.94942,5e-05,5.93308]
[1779939003608,34.95,73622.89,0.0,-0.94992,5e-05,5.88594]
[1779939004610,34.95,73598.97,0.0,-0.95114,5e-05,5.76902]
[1779939005618,34.95,73588.71,0.0,-0.95166,5e-05,5.71955]
[1779939006623,34.95,73572.9,0.0,-0.95244,5e-05,5.6437]
[1779939007636,34.95,73558.02,0.0,-0.95317,5e-05,5.57306]
[1779939008657,34.96,73542.22,0.0,-0.95394,5e-05,5.49874]
[1779939009654,34.96,73540.8,0.0,-0.954,5e-05,5.49287]
[1779939010680,34.96,73532.77,0.0,-0.95438,5e-05,5.45586]
[1779939012677,34.96,73546.34,0.0,-0.9537,5e-05,5.5217]
[1779939013685,34.97,73554.2,0.0,-0.9533,5e-05,5.56053]
[1779939017712,34.97,73540.68,0.0,-0.95394,5e-05,5.49858]
[1779939018718,34.97,73535.12,0.0,-0.9542,5e-05,5.47313]
[1779939019726,34.98,73531.87,0.0,-0.95435,5e-05,5.45867]
[1779939022748,34.98,73547.27,0.0,-0.95357,5e-05,5.53389]
[1779939023772,34.98,73551.82,0.0,-0.95334,5e-05,5.55624]
[1779939024766,34.98,73546.44,0.0,-0.95361,5e-05,5.53069]
[1779939025778,34.99,73546.44,0.0,-0.95359,5e-05,5.53205]
[1779939028799,34.99,73569.86,0.0,-0.95242,5e-05,5.64528]
[1779939029815,34.99,73584.55,0.0,-0.95167,5e-05,5.71776]
[1779939033846,35.0,73569.14,0.0,-0.95245,5e-05,5.64175]
[1779939034848,35.0,73560.54,0.0,-0.95287,5e-05,5.60115]
[1779939036862,35.0,73573.54,0.0,-0.95221,5e-05,5.66455]
[1779939039883,35.0,73581.33,0.0,-0.95181,5e-05,5.70378]
[1779939044924,35.01,73577.84,0.0,-0.95196,5e-05,5.68905]
[1779939045933,35.01,73572.45,0.0,-0.95222,5e-05,5.66357]
[1779939048959,35.01,73588.11,0.0,-0.95142,5e-05,5.74057]
[1779939049964,35.01,73594.31,0.0,-0.95111,5e-05,5.77102]
[1779939050972,35.01,73604.17,0.0,-0.9506,5e-05,5.81939]
[1779939056008,35.02,73603.19,0.0,-0.95064,5e-05,5.81581]
[1779939060036,35.02,73598.17,0.0,-0.95088,5e-05,5.7923]
[1779939064066,35.02,73614.75,0.0,-0.95002,5e-05,5.87468]
[1779939065072,35.02,73620.04,0.0,-0.94974,5e-05,5.90108]
[1779939066079,35.02,73625.55,0.0,-0.94946,5e-05,5.92838]
[1779939070114,35.02,73612.55,0.0,-0.95012,5e-05,5.86526]
[1779939071120,35.02,73593.07,0.0,-0.95111,5e-05,5.77027]
[1779939073133,35.03,73609.15,0.0,-0.95029,5e-05,5.84933]
[1779939074140,35.03,73618.79,0.0,-0.94979,5e-05,5.89688]
[1779939076155,35.03,73623.9,0.0,-0.94952,5e-05,5.92251]
[1779939078170,35.03,73617.68,0.0,-0.94984,5e-05,5.89218]
[1779939079180,35.03,73603.98,0.0,-0.95054,5e-05,5.82509]
[1779939081191,35.03,73611.85,0.0,-0.95013,5e-05,5.86432]
[1779939082196,35.03,73619.89,0.0,-0.94971,5e-05,5.90404]
[1779939084211,35.03,73613.5,0.0,-0.95004,5e-05,5.87281]
[1779939088239,35.03,73618.52,0.0,-0.94977,5e-05,5.89818]
[1779939092267,35.03,73611.99,0.0,-0.95013,5e-05,5.86314]
[1779939097305,35.03,73613.26,0.0,-0.95006,5e-05,5.87034]
[1779939098312,35.04,73608.06,0.0,-0.95032,5e-05,5.84504]
[1779939099317,35.04,73600.27,0.0,-0.95072,5e-05,5.8072]
[1779939100324,35.04,73611.33,0.0,-0.95015,5e-05,5.86161]
[1779939102338,35.04,73618.33,0.0,-0.94978,5e-05,5.89643]
[1779939105359,35.04,73623.1,0.0,-0.94953,5e-05,5.92037]
[1779939109393,35.04,73631.13,0.0,-0.94911,5e-05,5.96049]
[1779939110401,35.04,73639.33,0.0,-0.94867,5e-05,6.00149]
[1779939112414,35.04,73640.83,0.0,-0.9486,5e-05,6.00891]
[1779939117451,35.04,73644.84,0.0,-0.94838,5e-05,6.02905]
[1779939122487,35.04,73638.46,0.0,-0.94872,5e-05,5.99714]
[1779939124500,35.04,73631.2,0.0,-0.9491,5e-05,5.96116]
[1779939125509,35.04,73623.68,0.0,-0.94949,5e-05,5.92389]
[1779939126515,35.04,73624.71,0.0,-0.94944,5e-05,5.92905]
[1779939128529,35.04,73635.4,0.0,-0.94888,5e-05,5.98214]
[1779939129537,35.04,73637.16,0.0,-0.94879,5e-05,5.99087]
[1779939131551,35.04,73641.66,0.0,-0.94855,5e-05,6.01358]
[1779939132558,35.04,73648.0,0.0,-0.94821,5e-05,6.04539]
[1779939133565,35.04,73649.91,0.0,-0.94811,5e-05,6.05502]
[1779939135579,35.04,73659.04,0.0,-0.94762,5e-05,6.10075]
[1779939136586,35.04,73669.08,0.0,-0.94708,5e-05,6.15142]
[1779939137593,35.04,73675.73,0.0,-0.94672,5e-05,6.18503]
[1779939138598,35.04,73677.45,0.0,-0.94663,5e-05,6.19362]
[1779939141625,35.04,73671.13,0.0,-0.94698,5e-05,6.16107]
[1779939142632,35.04,73669.04,0.0,-0.94709,5e-05,6.1504]
[1779939143640,35.04,73674.87,0.0,-0.94678,5e-05,6.1799]
[1779939144646,35.04,73683.93,0.0,-0.94629,5e-05,6.2259]
[1779939145655,35.04,73687.07,0.0,-0.94612,5e-05,6.24175]
[1779939150689,35.04,73684.07,0.0,-0.94629,5e-05,6.22551]
[1779939152709,35.03,73671.99,0.0,-0.94698,5e-05,6.15979]
[1779939153713,35.03,73660.98,0.0,-0.94758,5e-05,6.10389]
[1779939154723,35.03,73655.5,0.0,-0.94788,5e-05,6.07604]
[1779939156735,35.03,73650.46,0.0,-0.94814,5e-05,6.05064]
[1779939158748,35.03,73657.01,0.0,-0.9478,5e-05,6.08345]
[1779939159755,35.03,73663.44,0.0,-0.94746,5e-05,6.11542]
[1779939163783,35.03,73670.85,0.0,-0.94707,5e-05,6.15207]
[1779939164790,35.03,73678.03,0.0,-0.94668,5e-05,6.18822]
[1779939166804,35.03,73669.74,0.0,-0.94713,5e-05,6.14589]
[1779939167811,35.03,73671.45,0.0,-0.94704,5e-05,6.15435]
[1779939172850,35.03,73672.68,0.0,-0.94699,5e-05,6.15927]
[1779939174861,35.02,73658.11,0.0,-0.94778,5e-05,6.08547]
[1779939175867,35.02,73657.04,0.0,-0.94783,5e-05,6.07991]
[1779939179895,35.02,73675.3,0.0,-0.94686,5e-05,6.17167]
[1779939180902,35.02,73682.38,0.0,-0.94648,5e-05,6.20741]
[1779939185939,35.02,73689.03,0.0,-0.94612,5e-05,6.24073]
[1779939190976,35.02,73690.0,0.0,-0.94607,5e-05,6.24532]
[1779939192991,35.02,73679.41,0.0,-0.94665,5e-05,6.19097]
[1779939193997,35.02,73674.86,0.0,-0.9469,5e-05,6.16749]
[1779939197019,35.02,73667.32,0.0,-0.94731,5e-05,6.12892]
[1779939202055,35.02,73676.27,0.0,-0.94683,5e-05,6.17383]
[1779939203063,35.02,73677.56,0.0,-0.94677,5e-05,6.18026]
[1779939207089,35.02,73683.46,0.0,-0.94645,5e-05,6.2097]
[1779939212127,35.01,73673.92,0.0,-0.94701,5e-05,6.15646]
[1779939217162,35.01,73677.65,0.0,-0.94682,5e-05,6.17466]
[1779939221190,35.01,73671.74,0.0,-0.94714,5e-05,6.14417]
[1779939222198,35.01,73657.42,0.0,-0.94791,5e-05,6.07191]
[1779939223207,35.01,73658.71,0.0,-0.94784,5e-05,6.07839]
[1779939225221,35.01,73663.27,0.0,-0.9476,5e-05,6.10128]
[1779939227233,35.01,73669.65,0.0,-0.94726,5e-05,6.13319]
[1779939232272,35.01,73666.29,0.0,-0.94745,5e-05,6.11565]
[1779939233280,35.01,73660.57,0.0,-0.94776,5e-05,6.08659]
[1779939234285,35.01,73642.13,0.0,-0.94873,5e-05,5.99423]
[1779939239320,35.01,73644.05,0.0,-0.94863,5e-05,6.00396]
[1779939241334,35.01,73636.19,0.0,-0.94904,5e-05,5.96491]
[1779939244355,35.01,73630.76,0.0,-0.94933,5e-05,5.93816]
[1779939247376,35.01,73624.73,0.0,-0.94964,5e-05,5.9088]
[1779939248383,35.01,73619.0,0.0,-0.94993,5e-05,5.88072]
[1779939249393,35.01,73613.28,0.0,-0.95023,5e-05,5.85257]
[1779939251327,35.01,73612.51,0.0,-0.95026,5e-05,5.84929]
[1779939253423,35.01,73619.79,0.0,-0.94988,5e-05,5.88583]
[1779939256441,35.01,73629.18,0.0,-0.94938,5e-05,5.93272]
[1779939261474,35.02,73628.8,0.0,-0.9494,5e-05,5.93134]
[1779939266510,35.02,73632.01,0.0,-0.94922,5e-05,5.94775]
[1779939271546,35.02,73632.71,0.0,-0.94921,5e-05,5.94809]
[1779939272552,35.02,73622.59,0.0,-0.94974,5e-05,5.89822]
[1779939277589,35.02,73618.27,0.0,-0.94995,5e-05,5.87768]
[1779939278595,35.02,73609.89,0.0,-0.95038,5e-05,5.83649]
[1779939279602,35.02,73607.25,0.0,-0.95052,5e-05,5.8238]
[1779939282624,35.02,73601.11,0.0,-0.95082,5e-05,5.79492]
[1779939284639,35.02,73580.01,0.0,-0.95188,5e-05,5.69333]
[1779939285644,35.03,73571.82,0.0,-0.95228,5e-05,5.65443]
[1779939290681,35.03,73574.26,0.0,-0.95213,5e-05,5.66894]
[1779939292696,35.03,73581.24,0.0,-0.95177,5e-05,5.70362]
[1779939293704,35.04,73587.36,0.0,-0.95146,5e-05,5.73371]
[1779939294708,35.04,73590.67,0.0,-0.95129,5e-05,5.75019]
[1779939299744,35.04,73591.58,0.0,-0.95122,5e-05,5.75622]
[1779939301761,35.04,73581.22,0.0,-0.95173,5e-05,5.70718]
[1779939302766,35.04,73580.79,0.0,-0.95175,5e-05,5.70557]
[1779939307812,35.05,73575.28,0.0,-0.952,5e-05,5.68132]
[1779939311851,35.05,73505.6,0.0,-0.95538,5e-05,5.35329]
[1779939313861,35.06,73463.79,0.0,-0.9573,5e-05,5.16359]
[1779939314883,35.06,73463.77,0.0,-0.95728,5e-05,5.16566]
[1779939316890,35.07,73490.92,0.0,-0.95599,5e-05,5.2927]
[1779939317902,35.07,73452.61,0.0,-0.95774,5e-05,5.11943]
[1779939318910,35.1,73459.06,0.0,-0.95731,5e-05,5.16213]
[1779939319913,35.1,73492.15,0.0,-0.95577,5e-05,5.31452]
[1779939320924,35.11,73496.32,0.0,-0.95556,5e-05,5.33481]
[1779939321926,35.11,73490.11,0.0,-0.95584,5e-05,5.30744]
[1779939322935,35.11,73496.56,0.0,-0.95552,5e-05,5.33851]
[1779939323946,35.11,73496.41,0.0,-0.95552,5e-05,5.33908]
[1779939324951,35.12,73447.85,0.0,-0.95774,5e-05,5.11896]
[1779939325957,35.15,73431.24,0.0,-0.95835,4e-05,5.05817]
[1779939326961,35.18,73432.93,0.0,-0.95813,4e-05,5.08007]
[1779939327972,35.21,73418.38,0.0,-0.95863,4e-05,5.02926]
[1779939328980,35.25,73425.35,0.0,-0.95817,4e-05,5.07495]
[1779939329988,35.28,73432.43,0.0,-0.95771,4e-05,5.12048]
[1779939330991,35.31,73434.78,0.0,-0.95748,5e-05,5.14406]
[1779939331999,35.31,73444.64,0.0,-0.95704,5e-05,5.18641]
[1779939333005,35.31,73470.47,0.0,-0.95584,5e-05,5.30501]
[1779939334028,35.32,73479.69,0.0,-0.95539,5e-05,5.34883]
[1779939335022,35.32,73486.89,0.0,-0.95504,5e-05,5.38298]
[1779939336027,35.32,73490.52,0.0,-0.95486,5e-05,5.40066]
[1779939337035,35.32,73499.27,0.0,-0.95444,5e-05,5.44212]
[1779939338041,35.32,73503.14,0.0,-0.95425,5e-05,5.46093]
[1779939342100,35.33,73452.47,0.0,-0.95659,5e-05,5.2309]
[1779939343105,35.33,73432.67,0.0,-0.95748,5e-05,5.1427]
[1779939344113,35.36,73431.06,0.0,-0.95743,5e-05,5.14755]
[1779939346126,35.37,73437.38,0.0,-0.95712,5e-05,5.17844]
[1779939349147,35.44,73444.05,0.0,-0.95647,5e-05,5.24156]
[1779939350155,35.46,73450.95,0.0,-0.95605,5e-05,5.28273]
[1779939355190,35.53,73451.67,0.0,-0.95572,5e-05,5.31524]
[1779939358213,35.56,73460.33,0.0,-0.9552,5e-05,5.36652]
[1779939360226,35.56,73453.97,0.0,-0.95547,5e-05,5.33913]
[1779939361239,35.57,73441.97,0.0,-0.95599,5e-05,5.28883]
[1779939362248,35.57,73434.21,0.0,-0.95634,5e-05,5.2537]
[1779939363263,35.57,73439.81,0.0,-0.95608,5e-05,5.27952]
[1779939364265,35.58,73439.81,0.0,-0.95607,5e-05,5.28094]
[1779939369305,35.59,73439.16,0.0,-0.95605,5e-05,5.28222]
[1779939370307,35.59,73445.2,0.0,-0.95576,5e-05,5.31055]
[1779939373327,35.61,73452.9,0.0,-0.9553,5e-05,5.35575]
[1779939374339,35.61,73447.88,0.0,-0.95553,5e-05,5.33371]
[1779939376351,35.62,73455.51,0.0,-0.95515,5e-05,5.37023]
[1779939377360,35.62,73461.84,0.0,-0.95485,5e-05,5.40002]
[1779939381387,35.62,73453.52,0.0,-0.95521,5e-05,5.36498]
[1779939383402,35.63,73439.55,0.0,-0.95584,5e-05,5.3031]
[1779939384413,35.63,73428.42,0.0,-0.95634,5e-05,5.25323]
[1779939386427,35.63,73421.69,0.0,-0.95663,5e-05,5.22447]
[1779939387434,35.63,73416.8,0.0,-0.95685,5e-05,5.20309]
[1779939392469,35.64,73412.75,0.0,-0.95703,5e-05,5.1846]
[1779939395500,35.64,73395.62,0.0,-0.95778,4e-05,5.10961]
[1779939396531,35.67,73376.64,0.0,-0.95853,4e-05,5.03522]
[1779939397532,35.67,73352.94,0.0,-0.95955,4e-05,4.93306]
[1779939398597,35.67,73361.94,0.0,-0.95915,4e-05,4.97313]
[1779939399590,35.67,73362.36,0.0,-0.95912,4e-05,4.9759]
[1779939400601,35.67,73375.18,0.0,-0.95856,4e-05,5.03184]
[1779939401629,35.68,73381.37,0.0,-0.95828,4e-05,5.06036]
[1779939402612,35.68,73386.82,0.0,-0.95803,4e-05,5.08435]
[1779939403655,35.68,73374.88,0.0,-0.95856,4e-05,5.03188]
[1779939404655,35.68,73356.11,0.0,-0.95938,4e-05,4.95013]
[1779939405644,35.71,73356.02,0.0,-0.95923,4e-05,4.96479]
[1779939408665,35.75,73376.92,0.0,-0.95813,4e-05,5.07436]
[1779939409673,35.82,73380.06,0.0,-0.95771,4e-05,5.11611]
[1779939412692,35.9,73374.31,0.0,-0.95761,4e-05,5.12532]
[1779939415710,35.91,73379.75,0.0,-0.95733,4e-05,5.15265]
[1779939418735,35.98,73385.37,0.0,-0.95677,4e-05,5.20804]
[1779939420757,35.98,73393.49,0.0,-0.95639,5e-05,5.24518]
[1779939422632,36.02,73365.01,0.0,-0.95748,4e-05,5.137]
[1779939423771,36.07,73360.69,0.0,-0.95745,4e-05,5.13961]
[1779939424777,36.1,73354.1,0.0,-0.95763,4e-05,5.12181]
[1779939426792,36.13,73344.78,0.0,-0.95792,4e-05,5.09311]
[1779939428806,36.13,73350.31,0.0,-0.95765,4e-05,5.11953]
[1779939429812,36.13,73361.55,0.0,-0.95714,4e-05,5.16991]
[1779939433843,36.14,73370.04,0.0,-0.95672,4e-05,5.2115]
[1779939434850,36.16,73375.89,0.0,-0.95636,5e-05,5.24656]
[1779939437871,36.19,73380.52,0.0,-0.95605,5e-05,5.27751]
[1779939439885,36.19,73387.87,0.0,-0.9557,5e-05,5.31196]
[1779939443930,36.23,73305.8,0.0,-0.95914,4e-05,4.97015]
[1779939444934,36.24,73305.8,0.0,-0.95912,4e-05,4.97194]
[1779939445942,36.24,73315.17,0.0,-0.9587,4e-05,5.01376]
[1779939446952,36.24,73325.0,0.0,-0.95826,4e-05,5.05762]
[1779939448962,36.25,73334.14,0.0,-0.95784,4e-05,5.09955]
[1779939453999,36.31,73340.16,0.0,-0.95735,4e-05,5.14749]
[1779939459041,36.32,73343.2,0.0,-0.95717,4e-05,5.16496]
[1779939464082,36.34,73381.44,0.0,-0.95533,5e-05,5.34569]
[1779939465093,36.35,73385.8,0.0,-0.95513,5e-05,5.3659]
[1779939467102,36.35,73380.18,0.0,-0.95537,5e-05,5.34207]
[1779939469118,36.35,73369.22,0.0,-0.95585,5e-05,5.29465]
[1779939471131,36.35,73364.02,0.0,-0.95608,5e-05,5.27263]
[1779939474152,36.36,73369.88,0.0,-0.9558,5e-05,5.29998]
[1779939476167,36.36,73375.62,0.0,-0.95552,5e-05,5.32701]
[1779939478182,36.36,73364.93,0.0,-0.956,5e-05,5.2804]
[1779939483218,36.37,73374.27,0.0,-0.95556,5e-05,5.32321]
[1779939484224,36.37,73379.72,0.0,-0.95531,5e-05,5.34823]
[1779939487246,36.4,73387.66,0.0,-0.95481,5e-05,5.39677]
[1779939489259,36.41,73380.89,0.0,-0.95505,5e-05,5.37254]
[1779939492282,36.41,73373.19,0.0,-0.9554,5e-05,5.33843]
[1779939493287,36.41,73366.97,0.0,-0.95568,5e-05,5.31086]
[1779939494294,36.41,73360.6,0.0,-0.95597,5e-05,5.28276]
[1779939495302,36.41,73357.27,0.0,-0.95612,4e-05,5.26825]
[1779939498324,36.42,73353.1,0.0,-0.9563,4e-05,5.25063]
[1779939503358,36.42,73356.79,0.0,-0.95612,4e-05,5.26835]
[1779939506382,36.42,73336.54,0.0,-0.95701,4e-05,5.17984]
[1779939507385,36.42,73332.14,0.0,-0.9572,4e-05,5.16136]
[1779939508393,36.42,73337.35,0.0,-0.95696,4e-05,5.18493]
[1779939509399,36.43,73343.6,0.0,-0.95668,4e-05,5.2131]
[1779939510407,36.43,73344.35,0.0,-0.95664,4e-05,5.21711]
[1779939511415,36.43,73352.22,0.0,-0.9563,4e-05,5.24919]
[1779939512422,36.43,73355.88,0.0,-0.95613,4e-05,5.26601]
[1779939516454,36.43,73346.63,0.0,-0.95654,4e-05,5.22571]
[1779939517456,36.43,73345.56,0.0,-0.95659,4e-05,5.22118]
[1779939518473,36.43,73351.91,0.0,-0.9563,4e-05,5.24937]
[1779939519480,36.43,73360.46,0.0,-0.95591,5e-05,5.28736]
[1779939520486,36.43,73363.35,0.0,-0.95578,5e-05,5.30028]
[1779939522501,36.43,73369.08,0.0,-0.95552,5e-05,5.32639]
[1779939525523,36.43,73354.83,0.0,-0.95616,4e-05,5.26319]
[1779939526533,36.44,73339.44,0.0,-0.95685,4e-05,5.19554]
[1779939527538,36.44,73336.95,0.0,-0.95695,4e-05,5.18485]
[1779939532583,36.44,73348.49,0.0,-0.95643,4e-05,5.23671]
[1779939533590,36.44,73350.66,0.0,-0.95633,4e-05,5.24645]
[1779939538625,36.44,73347.73,0.0,-0.95645,4e-05,5.23489]
[1779939542653,36.44,73343.81,0.0,-0.95661,4e-05,5.21845]
[1779939545677,36.45,73357.99,0.0,-0.95597,5e-05,5.28167]
[1779939546684,36.45,73359.27,0.0,-0.95591,5e-05,5.28747]
[1779939549704,36.45,73351.22,0.0,-0.95626,4e-05,5.25272]
[1779939554740,36.45,73356.01,0.0,-0.95604,5e-05,5.27461]
[1779939558768,36.45,73361.96,0.0,-0.95577,5e-05,5.30134]
[1779939563803,36.45,73359.76,0.0,-0.95587,5e-05,5.29186]
[1779939567832,36.45,73337.64,0.0,-0.95685,4e-05,5.19452]
[1779939568843,36.45,73335.43,0.0,-0.95695,4e-05,5.18526]
[1779939569851,36.45,73330.31,0.0,-0.95717,4e-05,5.16314]
[1779939570858,36.45,73325.25,0.0,-0.95739,4e-05,5.14109]
[1779939571864,36.45,73324.27,0.0,-0.95746,4e-05,5.13414]
[1779939574889,36.46,73331.38,0.0,-0.95713,4e-05,5.16595]
[1779939576904,36.46,73339.48,0.0,-0.95677,4e-05,5.20183]
[1779939580933,36.46,73346.39,0.0,-0.95646,4e-05,5.23291]
[1779939583804,36.46,73360.44,0.0,-0.95582,5e-05,5.29522]
[1779939584963,36.46,73361.14,0.0,-0.95579,5e-05,5.29842]
[1779939589996,36.46,73362.59,0.0,-0.95572,5e-05,5.305]
[1779939595042,36.46,73362.25,0.0,-0.95574,5e-05,5.30365]
[1779939600075,36.46,73365.97,0.0,-0.95557,5e-05,5.32029]
[1779939601099,36.46,73371.54,0.0,-0.95532,5e-05,5.34507]
[1779939602097,36.46,73379.14,0.0,-0.95497,5e-05,5.37896]
[1779939603106,36.46,73400.79,0.0,-0.95396,5e-05,5.47684]
[1779939605118,36.46,73395.53,0.0,-0.9542,5e-05,5.45356]
[1779939606123,36.46,73408.78,0.0,-0.95359,5e-05,5.51339]
[1779939607132,36.46,73414.61,0.0,-0.95331,5e-05,5.54015]
[1779939610153,36.46,73425.9,0.0,-0.95278,5e-05,5.59123]
[1779939615191,36.46,73424.37,0.0,-0.95288,5e-05,5.58204]
[1779939617205,36.45,73416.73,0.0,-0.95325,5e-05,5.54628]
[1779939618212,36.45,73422.15,0.0,-0.953,5e-05,5.5707]
[1779939619219,36.45,73427.78,0.0,-0.95273,5e-05,5.59612]
[1779939622240,36.45,73434.33,0.0,-0.95242,5e-05,5.62645]
[1779939625279,36.45,73443.88,0.0,-0.95196,5e-05,5.67068]
[1779939626268,36.45,73455.82,0.0,-0.95138,5e-05,5.7261]
[1779939631303,36.45,73458.57,0.0,-0.95128,5e-05,5.73488]
[1779939633318,36.45,73451.59,0.0,-0.95162,5e-05,5.70213]
[1779939634324,36.45,73445.79,0.0,-0.9519,5e-05,5.67518]
[1779939635331,36.45,73445.79,0.0,-0.9519,5e-05,5.67509]
[1779939640369,36.45,73450.32,0.0,-0.95169,5e-05,5.69605]
[1779939644407,36.45,73445.04,0.0,-0.95194,5e-05,5.67143]
[1779939646414,36.45,73428.54,0.0,-0.95274,5e-05,5.59483]
[1779939648431,36.45,73415.37,0.0,-0.95337,5e-05,5.53378]
[1779939652462,36.44,73408.05,0.0,-0.95373,5e-05,5.49929]
[1779939653469,36.44,73409.18,0.0,-0.95368,5e-05,5.50419]
[1779939654504,36.44,73421.45,0.0,-0.9531,5e-05,5.55999]
[1779939655483,36.44,73420.46,0.0,-0.95315,5e-05,5.55513]
[1779939660518,36.44,73421.33,0.0,-0.95312,5e-05,5.55757]
[1779939665553,36.44,73423.73,0.0,-0.95303,5e-05,5.56707]
[1779939668593,36.43,73429.13,0.0,-0.95278,5e-05,5.59089]
[1779939670603,36.43,73434.95,0.0,-0.95251,5e-05,5.61697]
[1779939672616,36.43,73438.0,0.0,-0.95237,5e-05,5.63024]
[1779939677652,36.42,73442.78,0.0,-0.95216,5e-05,5.65022]
[1779939679665,36.42,73444.87,0.0,-0.95207,5e-05,5.65894]
[1779939684703,36.42,73446.13,0.0,-0.95202,5e-05,5.66393]
[1779939689736,36.42,73445.01,0.0,-0.95209,5e-05,5.65735]
[1779939692757,36.41,73441.52,0.0,-0.9523,5e-05,5.63639]
[1779939695779,36.41,73449.0,0.0,-0.95195,5e-05,5.66966]
[1779939697797,36.41,73462.87,0.0,-0.95129,5e-05,5.73379]
[1779939698799,36.41,73465.24,0.0,-0.95117,5e-05,5.74479]
[1779939701821,36.41,73452.97,0.0,-0.95178,5e-05,5.68622]
[1779939702830,36.41,73447.56,0.0,-0.95205,5e-05,5.66057]
[1779939703835,36.4,73442.11,0.0,-0.95232,5e-05,5.63485]
[1779939704849,36.4,73432.52,0.0,-0.95278,5e-05,5.59017]
[1779939705851,36.4,73435.96,0.0,-0.95262,5e-05,5.60566]
[1779939706857,36.4,73442.14,0.0,-0.95233,5e-05,5.63382]
[1779939707863,36.4,73446.8,0.0,-0.95211,5e-05,5.65497]
[1779939712904,36.4,73444.48,0.0,-0.95224,5e-05,5.64208]
[1779939716930,36.39,73450.27,0.0,-0.95198,5e-05,5.66714]
[1779939718945,36.39,73453.49,0.0,-0.95184,5e-05,5.68114]
[1779939720961,36.39,73460.63,0.0,-0.9515,5e-05,5.71341]
[1779939721967,36.39,73459.17,0.0,-0.95158,5e-05,5.70605]
[1779939722973,36.39,73450.45,0.0,-0.95201,5e-05,5.66493]
[1779939723980,36.38,73449.5,0.0,-0.95206,5e-05,5.66005]
[1779939727001,36.38,73443.76,0.0,-0.95235,5e-05,5.63208]
[1779939728009,36.38,73433.21,0.0,-0.95286,5e-05,5.58299]
[1779939729017,36.38,73432.96,0.0,-0.95287,5e-05,5.58151]
[1779939734050,36.38,73431.38,0.0,-0.95297,5e-05,5.57255]
[1779939738085,36.37,73434.99,0.0,-0.95281,5e-05,5.58772]
[1779939743116,36.37,73435.2,0.0,-0.95282,5e-05,5.58673]
[1779939744994,36.37,73428.9,0.0,-0.95313,5e-05,5.55701]
[1779939749158,36.36,73423.77,0.0,-0.95338,5e-05,5.53211]
[1779939750165,36.36,73418.16,0.0,-0.95365,5e-05,5.50616]
[1779939753188,36.36,73423.43,0.0,-0.95344,5e-05,5.52571]
[1779939755066,36.36,73431.38,0.0,-0.95306,5e-05,5.56236]
[1779939760235,36.36,73430.58,0.0,-0.95309,5e-05,5.55981]
[1779939763258,36.36,73425.47,0.0,-0.95333,5e-05,5.53705]
[1779939767285,36.37,73420.82,0.0,-0.95353,5e-05,5.51677]
[1779939772319,36.37,73419.06,0.0,-0.9536,5e-05,5.51027]
[1779939777355,36.37,73421.22,0.0,-0.95348,5e-05,5.52171]
[1779939782398,36.38,73404.68,0.0,-0.95425,5e-05,5.44723]
[1779939783407,36.38,73401.86,0.0,-0.95438,5e-05,5.43439]
[1779939786427,36.37,73410.21,0.0,-0.95399,5e-05,5.47209]
[1779939788440,36.38,73418.26,0.0,-0.95361,5e-05,5.50957]
[1779939790453,36.38,73412.56,0.0,-0.95387,5e-05,5.48431]
[1779939791476,36.38,73404.56,0.0,-0.95424,5e-05,5.4484]
[1779939792467,36.38,73391.26,0.0,-0.95485,5e-05,5.3883]
[1779939793476,36.38,73384.76,0.0,-0.95515,5e-05,5.35914]
[1779939794482,36.38,73379.88,0.0,-0.95537,5e-05,5.33738]
[1779939796495,36.38,73385.07,0.0,-0.95514,5e-05,5.36085]
[1779939797503,36.38,73381.23,0.0,-0.95531,5e-05,5.34373]
[1779939802542,36.38,73374.28,0.0,-0.95562,5e-05,5.31316]
[1779939803549,36.38,73380.7,0.0,-0.95533,5e-05,5.34202]
[1779939808586,36.38,73378.44,0.0,-0.95543,5e-05,5.33227]
[1779939813618,36.38,73378.14,0.0,-0.95546,5e-05,5.32802]
[1779939818655,36.38,73378.87,0.0,-0.95542,5e-05,5.33175]
[1779939820668,36.39,73373.75,0.0,-0.95564,5e-05,5.31015]
[1779939825706,36.39,73376.36,0.0,-0.95551,5e-05,5.32344]
[1779939830738,36.39,73376.53,0.0,-0.95549,5e-05,5.32513]
[1779939832761,36.39,73382.54,0.0,-0.95521,5e-05,5.35264]
[1779939833934,36.39,73391.66,0.0,-0.95479,5e-05,5.39357]
[1779939834801,36.39,73353.81,0.0,-0.95654,4e-05,5.22242]
[1779939835805,36.39,73285.33,0.0,-0.95951,4e-05,4.92632]
[1779939836813,36.4,73278.54,0.0,-0.95975,4e-05,4.90228]
[1779939837820,36.4,73264.46,0.0,-0.96033,4e-05,4.84396]
[1779939838940,36.41,73288.53,0.0,-0.9593,4e-05,4.94714]
[1779939839884,36.41,73288.53,0.0,-0.9593,4e-05,4.94763]
[1779939840899,36.41,73289.89,0.0,-0.95924,4e-05,4.95383]
[1779939843924,36.41,73296.12,0.0,-0.95894,4e-05,4.98311]
[1779939844925,36.42,73303.71,0.0,-0.95861,4e-05,5.01645]
[1779939845933,36.42,73305.39,0.0,-0.95853,4e-05,5.02447]
[1779939847039,36.42,73298.46,0.0,-0.95882,4e-05,4.99557]
[1779939848965,36.42,73351.7,0.0,-0.95647,4e-05,5.22834]
[1779939849973,36.43,73362.38,0.0,-0.95599,5e-05,5.27601]
[1779939850978,36.43,73362.39,0.0,-0.95598,5e-05,5.27646]
[1779939856019,36.43,73364.56,0.0,-0.95587,5e-05,5.2881]
[1779939861066,36.44,73360.53,0.0,-0.95603,5e-05,5.2722]
[1779939862063,36.44,73346.4,0.0,-0.95666,4e-05,5.21027]
[1779939863070,36.44,73343.07,0.0,-0.9568,4e-05,5.19615]
[1779939865084,36.44,73338.34,0.0,-0.957,4e-05,5.17651]
[1779939866090,36.44,73332.54,0.0,-0.95725,4e-05,5.15172]
[1779939867098,36.44,73325.59,0.0,-0.95755,4e-05,5.12206]
[1779939868104,36.44,73325.56,0.0,-0.95754,4e-05,5.12257]
[1779939869111,36.45,73317.78,0.0,-0.95788,4e-05,5.08948]
[1779939870124,36.45,73323.03,0.0,-0.95764,4e-05,5.11292]
[1779939871129,36.45,73325.02,0.0,-0.95757,4e-05,5.11893]
[1779939876165,36.46,73328.49,0.0,-0.95739,4e-05,5.13723]
[1779939879187,36.46,73342.88,0.0,-0.95673,4e-05,5.20193]
[1779939880193,36.46,73361.33,0.0,-0.9559,5e-05,5.28381]
[1779939881200,36.46,73358.77,0.0,-0.95601,5e-05,5.27285]
[1779939882208,36.46,73348.61,0.0,-0.95646,4e-05,5.2284]
[1779939883215,36.46,73345.49,0.0,-0.9566,4e-05,5.21463]
[1779939886235,36.46,73352.65,0.0,-0.95628,4e-05,5.24605]
[1779939887243,36.46,73357.78,0.0,-0.95605,5e-05,5.26865]
[1779939888252,36.46,73358.0,0.0,-0.95604,5e-05,5.26952]
[1779939890264,36.46,73351.86,0.0,-0.95632,4e-05,5.2422]
[1779939892285,36.46,73356.24,0.0,-0.95613,4e-05,5.26141]
[1779939893293,36.46,73359.21,0.0,-0.95599,5e-05,5.27446]
[1779939896168,36.46,73350.47,0.0,-0.95639,4e-05,5.23559]
[1779939897355,36.46,73341.58,0.0,-0.95679,4e-05,5.19647]
[1779939898365,36.46,73330.81,0.0,-0.95726,4e-05,5.14942]
[1779939899370,36.46,73327.08,0.0,-0.95742,4e-05,5.13329]
[1779939904405,36.46,73328.5,0.0,-0.95736,4e-05,5.14007]
[1779939906197,36.46,73341.62,0.0,-0.95677,4e-05,5.19763]
[1779939907428,36.46,73347.33,0.0,-0.95652,4e-05,5.22276]
[1779939908436,36.46,73356.6,0.0,-0.9561,4e-05,5.26365]
[1779939909442,36.46,73370.44,0.0,-0.95548,5e-05,5.32502]
[1779939910449,36.46,73378.05,0.0,-0.95513,5e-05,5.35935]
[1779939911455,36.47,73383.9,0.0,-0.95486,5e-05,5.38587]
[1779939912462,36.47,73383.9,0.0,-0.95485,5e-05,5.38612]
[1779939916281,36.47,73372.76,0.0,-0.95535,5e-05,5.33726]
[1779939917513,36.47,73374.0,0.0,-0.9553,5e-05,5.34259]
[1779939920533,36.47,73374.52,0.0,-0.95527,5e-05,5.34525]
[1779939923556,36.47,73380.73,0.0,-0.95499,5e-05,5.37283]
[1779939925570,36.47,73384.18,0.0,-0.95483,5e-05,5.38824]
[1779939930610,36.47,73384.54,0.0,-0.95483,5e-05,5.38885]
[1779939931618,36.47,73393.61,0.0,-0.95444,5e-05,5.42599]
[1779939932623,36.47,73394.68,0.0,-0.95438,5e-05,5.43097]
[1779939937661,36.47,73399.72,0.0,-0.95414,5e-05,5.45444]
[1779939938666,36.47,73409.26,0.0,-0.9537,5e-05,5.49784]
[1779939939674,36.47,73411.79,0.0,-0.95358,5e-05,5.5094]
[1779939943703,36.47,73417.85,0.0,-0.95329,5e-05,5.53713]
[1779939946722,36.47,73425.76,0.0,-0.95292,5e-05,5.57329]
[1779939947729,36.47,73426.97,0.0,-0.95286,5e-05,5.57877]
[1779939952765,36.47,73430.51,0.0,-0.9527,5e-05,5.59414]
[1779939954778,36.46,73445.22,0.0,-0.952,5e-05,5.66182]
[1779939955786,36.46,73445.83,0.0,-0.95197,5e-05,5.6642]
[1779939959813,36.46,73453.98,0.0,-0.95159,5e-05,5.70108]
[1779939962838,36.46,73461.49,0.0,-0.95123,5e-05,5.73513]
[1779939964850,36.46,73452.17,0.0,-0.95169,5e-05,5.6911]
[1779939965857,36.46,73440.15,0.0,-0.95227,5e-05,5.63521]
[1779939968881,36.46,73432.75,0.0,-0.95263,5e-05,5.60078]
[1779939971916,36.46,73440.32,0.0,-0.95227,5e-05,5.63533]
[1779939972911,36.46,73446.32,0.0,-0.95199,5e-05,5.66296]
[1779939973917,36.45,73445.81,0.0,-0.95201,5e-05,5.6602]
[1779939974924,36.45,73438.4,0.0,-0.95237,5e-05,5.6257]
[1779939976938,36.45,73421.39,0.0,-0.95319,5e-05,5.54735]
[1779939977944,36.45,73423.81,0.0,-0.95308,5e-05,5.5577]
[1779939979959,36.45,73422.36,0.0,-0.95316,5e-05,5.54987]
[1779939981973,36.45,73424.97,0.0,-0.95305,5e-05,5.56069]
[1779939987007,36.44,73420.45,0.0,-0.95329,5e-05,5.53712]
[1779939988015,36.44,73425.67,0.0,-0.95305,5e-05,5.56048]
[1779939990031,36.44,73429.89,0.0,-0.95286,5e-05,5.57919]
[1779939995079,36.43,73437.85,0.0,-0.95253,5e-05,5.60945]
[1779939996081,36.43,73448.75,0.0,-0.95201,5e-05,5.65973]
[1779939997088,36.43,73447.76,0.0,-0.95206,5e-05,5.65493]
[1779940002123,36.43,73434.87,0.0,-0.9527,5e-05,5.59388]
[1779940003131,36.43,73433.61,0.0,-0.95276,5e-05,5.58744]
[1779940004138,36.42,73425.71,0.0,-0.95315,5e-05,5.55054]
[1779940005145,36.42,73422.95,0.0,-0.95328,5e-05,5.53733]
[1779940010179,36.42,73425.81,0.0,-0.95318,5e-05,5.5476]
[1779940015214,36.41,73430.87,0.0,-0.95297,5e-05,5.56797]
[1779940020250,36.4,73431.68,0.0,-0.95296,5e-05,5.56884]
[1779940025285,36.4,73430.59,0.0,-0.95301,5e-05,5.56362]
[1779940030324,36.4,73424.57,0.0,-0.9533,5e-05,5.53586]
[1779940031390,36.4,73417.48,0.0,-0.95363,5e-05,5.50349]
[1779940032396,36.4,73398.21,0.0,-0.95453,5e-05,5.41615]
[1779940033402,36.4,73389.27,0.0,-0.95495,5e-05,5.3756]
[1779940034409,36.4,73385.89,0.0,-0.95511,5e-05,5.36018]
[1779940039445,36.4,73386.7,0.0,-0.95508,5e-05,5.36268]
[1779940044480,36.4,73378.47,0.0,-0.95547,5e-05,5.32471]
[1779940046494,36.39,73373.1,0.0,-0.95572,5e-05,5.30041]
[1779940049518,36.39,73392.57,0.0,-0.95483,5e-05,5.387]
[1779940050526,36.39,73394.26,0.0,-0.95476,5e-05,5.39431]
[1779940052541,36.39,73380.26,0.0,-0.95543,5e-05,5.32759]
[1779940053547,36.39,73379.6,0.0,-0.95547,5e-05,5.32443]
[1779940057288,36.39,73380.71,0.0,-0.95542,5e-05,5.32863]
[1779940058582,36.39,73379.63,0.0,-0.95547,5e-05,5.32359]
[1779940063617,36.39,73379.39,0.0,-0.9555,5e-05,5.32134]
[1779940067369,36.38,73320.76,0.0,-0.95811,4e-05,5.06336]
[1779940068661,36.38,73309.43,0.0,-0.9586,4e-05,5.01456]
[1779940069669,36.39,73309.27,0.0,-0.95861,4e-05,5.01414]
[1779940071684,36.39,73315.56,0.0,-0.95833,4e-05,5.04168]
[1779940074705,36.39,73323.21,0.0,-0.95799,4e-05,5.07533]
[1779940077440,36.39,73329.02,0.0,-0.95773,4e-05,5.10104]
[1779940078733,36.39,73343.75,0.0,-0.95708,4e-05,5.1654]
[1779940079742,36.39,73353.02,0.0,-0.95667,4e-05,5.20613]
[1779940080747,36.39,73356.81,0.0,-0.95649,4e-05,5.22331]
[1779940082764,36.39,73362.21,0.0,-0.95625,4e-05,5.24705]
[1779940083770,36.39,73368.35,0.0,-0.95598,5e-05,5.27416]
[1779940084777,36.39,73366.1,0.0,-0.95608,5e-05,5.26404]
[1779940087523,36.39,73360.93,0.0,-0.95632,4e-05,5.24078]
[1779940089811,36.39,73357.56,0.0,-0.95647,4e-05,5.22573]
[1779940092833,36.39,73366.91,0.0,-0.95605,5e-05,5.26681]
[1779940094846,36.39,73367.93,0.0,-0.95601,5e-05,5.27104]
[1779940099892,36.39,73368.44,0.0,-0.95599,5e-05,5.27251]
[1779940101904,36.38,73361.59,0.0,-0.95631,4e-05,5.24185]
[1779940102911,36.38,73360.86,0.0,-0.95634,4e-05,5.23851]
[1779940106940,36.38,73355.31,0.0,-0.95659,4e-05,5.21359]
[1779940107949,36.38,73347.37,0.0,-0.95695,4e-05,5.17861]
[1779940108954,36.38,73345.96,0.0,-0.95701,4e-05,5.17241]
[1779940109960,36.38,73353.31,0.0,-0.95668,4e-05,5.20466]
[1779940110968,36.38,73359.81,0.0,-0.95639,4e-05,5.23325]
[1779940111975,36.38,73360.1,0.0,-0.95641,4e-05,5.23109]
[1779940114997,36.38,73354.96,0.0,-0.95664,4e-05,5.2081]
[1779940116002,36.38,73361.2,0.0,-0.95636,4e-05,5.23553]
[1779940117010,36.38,73363.79,0.0,-0.95625,4e-05,5.24685]
[1779940119023,36.38,73371.31,0.0,-0.95591,5e-05,5.27987]
[1779940120033,36.38,73371.02,0.0,-0.95593,5e-05,5.27837]
[1779940123051,36.38,73364.86,0.0,-0.95621,5e-05,5.25044]
[1779940124058,36.38,73361.41,0.0,-0.95637,4e-05,5.23502]
[1779940125070,36.38,73351.85,0.0,-0.9568,4e-05,5.19275]
[1779940126072,36.38,73346.08,0.0,-0.95706,4e-05,5.1673]
[1779940127080,36.38,73342.27,0.0,-0.95722,4e-05,5.15055]
[1779940128090,36.38,73341.95,0.0,-0.95724,4e-05,5.14913]
[1779940129093,36.38,73348.36,0.0,-0.95696,4e-05,5.17718]
[1779940130100,36.38,73356.28,0.0,-0.9566,4e-05,5.21199]
[1779940131107,36.38,73356.82,0.0,-0.95658,4e-05,5.21433]
[1779940132117,36.38,73357.91,0.0,-0.95653,4e-05,5.21893]
[1779940137150,36.38,73354.29,0.0,-0.9567,4e-05,5.20243]
[1779940142185,36.37,73359.07,0.0,-0.95649,4e-05,5.22302]
[1779940144200,36.37,73364.99,0.0,-0.95623,5e-05,5.24889]
[1779940146212,36.37,73374.92,0.0,-0.95578,5e-05,5.29261]
[1779940147220,36.37,73376.33,0.0,-0.95572,5e-05,5.29864]
[1779940150241,36.37,73378.58,0.0,-0.95563,5e-05,5.30787]
[1779940151252,36.37,73373.32,0.0,-0.95587,5e-05,5.28418]
[1779940152254,36.37,73367.07,0.0,-0.95615,5e-05,5.25621]
[1779940153261,36.37,73365.74,0.0,-0.95622,5e-05,5.25013]
[1779940158301,36.37,73371.28,0.0,-0.95598,5e-05,5.27375]
[1779940160315,36.37,73371.17,0.0,-0.95599,5e-05,5.27282]
[1779940165350,36.36,73374.4,0.0,-0.95585,5e-05,5.28612]
[1779940167359,36.36,73367.36,0.0,-0.95617,5e-05,5.25442]
[1779940168365,36.36,73376.18,0.0,-0.95578,5e-05,5.29341]
[1779940169373,36.36,73380.1,0.0,-0.9556,5e-05,5.31065]
[1779940171388,36.36,73372.42,0.0,-0.95598,5e-05,5.27264]
[1779940172394,36.36,73364.91,0.0,-0.95632,4e-05,5.23916]
[1779940173401,36.36,73363.81,0.0,-0.95637,4e-05,5.23415]
[1779940175419,36.36,73358.28,0.0,-0.95662,4e-05,5.20948]
[1779940176423,36.36,73357.1,0.0,-0.95668,4e-05,5.20419]
[1779940181459,36.36,73357.0,0.0,-0.95668,4e-05,5.20329]
[1779940186494,36.36,73355.1,0.0,-0.95677,4e-05,5.19451]
[1779940188535,36.36,73326.85,0.0,-0.95802,4e-05,5.0712]
[1779940189532,36.36,73315.03,0.0,-0.95853,4e-05,5.0202]
[1779940190542,36.36,73316.93,0.0,-0.95845,4e-05,5.02857]
[1779940193574,36.36,73308.88,0.0,-0.95879,4e-05,4.9946]
[1779940194578,36.36,73301.87,0.0,-0.95909,4e-05,4.96487]
[1779940195586,36.36,73301.37,0.0,-0.9591,4e-05,4.96304]
[1779940198618,36.36,73307.45,0.0,-0.95883,4e-05,4.98992]
[1779940203654,36.36,73310.04,0.0,-0.95871,4e-05,5.00232]
[1779940208687,36.37,73313.13,0.0,-0.95856,4e-05,5.01678]
[1779940213722,36.37,73316.7,0.0,-0.9584,4e-05,5.03326]
[1779940218492,36.37,73310.76,0.0,-0.95864,4e-05,5.00887]
[1779940219767,36.37,73304.54,0.0,-0.95891,4e-05,4.98249]
[1779940220773,36.37,73296.79,0.0,-0.95924,4e-05,4.94972]
[1779940221780,36.38,73293.34,0.0,-0.95938,4e-05,4.9354]
[1779940224814,36.38,73288.28,0.0,-0.95958,4e-05,4.91509]
[1779940225819,36.38,73301.35,0.0,-0.95903,4e-05,4.97068]
[1779940226826,36.38,73308.02,0.0,-0.95873,4e-05,5.00027]
[1779940232867,36.38,73310.29,0.0,-0.95864,4e-05,5.00835]
[1779940234880,36.39,73304.1,0.0,-0.9589,4e-05,4.98241]
[1779940236894,36.39,73299.03,0.0,-0.95911,4e-05,4.96144]
[1779940241932,36.39,73297.79,0.0,-0.95914,4e-05,4.95792]
[1779940242939,36.39,73303.82,0.0,-0.95888,4e-05,4.98396]
[1779940248719,36.4,73309.2,0.0,-0.95864,4e-05,5.00867]
[1779940254016,36.4,73307.62,0.0,-0.95869,4e-05,5.00338]
[1779940257044,36.4,73317.93,0.0,-0.95824,4e-05,5.04851]
[1779940258804,36.4,73323.92,0.0,-0.95797,4e-05,5.07479]
[1779940264093,36.41,73319.53,0.0,-0.95815,4e-05,5.0568]
[1779940269128,36.41,73317.36,0.0,-0.95824,4e-05,5.04842]
[1779940274168,36.41,73316.69,0.0,-0.95826,4e-05,5.04649]
[1779940276181,36.41,73343.38,0.0,-0.95709,4e-05,5.16254]
[1779940278195,36.41,73349.82,0.0,-0.9568,4e-05,5.19069]
[1779940283231,36.41,73353.38,0.0,-0.95664,4e-05,5.20608]
[1779940285269,36.41,73337.56,0.0,-0.95735,4e-05,5.13668]
[1779940286277,36.41,73325.64,0.0,-0.95787,4e-05,5.08492]
[1779940287284,36.41,73325.47,0.0,-0.95788,4e-05,5.08431]
[1779940290305,36.41,73315.53,0.0,-0.9583,4e-05,5.04182]
[1779940292321,36.41,73308.22,0.0,-0.95864,4e-05,5.00757]
[1779940297357,36.41,73303.94,0.0,-0.95881,4e-05,4.99052]
[1779940301382,36.42,73296.76,0.0,-0.95911,4e-05,4.96094]
[1779940302394,36.42,73299.31,0.0,-0.95899,4e-05,4.97213]
[1779940305411,36.42,73291.09,0.0,-0.95933,4e-05,4.93804]
[1779940306417,36.42,73296.67,0.0,-0.95909,4e-05,4.96214]
[1779940307425,36.42,73302.62,0.0,-0.95884,4e-05,4.98786]
[1779940308431,36.42,73301.69,0.0,-0.95887,4e-05,4.98416]
[1779940313466,36.43,73299.36,0.0,-0.95896,4e-05,4.9757]
[1779940318501,36.43,73297.47,0.0,-0.95902,4e-05,4.96924]
[1779940322530,36.43,73290.64,0.0,-0.9593,4e-05,4.94151]
[1779940323546,36.43,73261.47,0.0,-0.96052,4e-05,4.81903]
[1779940324546,36.43,73261.47,0.0,-0.96051,4e-05,4.81948]
[1779940325559,36.44,73250.19,0.0,-0.96097,4e-05,4.77312]
[1779940326559,36.44,73246.37,0.0,-0.96112,4e-05,4.75795]
[1779940329581,36.44,73253.11,0.0,-0.96082,4e-05,4.78797]
[1779940331598,36.45,73254.18,0.0,-0.96077,4e-05,4.79369]
[1779940333616,36.45,73275.24,0.0,-0.95988,4e-05,4.88312]
[1779940334620,36.45,73275.87,0.0,-0.95985,4e-05,4.88627]
[1779940339654,36.46,73274.67,0.0,-0.95987,4e-05,4.88365]
[1779940344689,36.46,73274.97,0.0,-0.95984,4e-05,4.88732]
[1779940346703,36.46,73285.75,0.0,-0.95937,4e-05,4.93385]
[1779940347711,36.47,73289.53,0.0,-0.95921,4e-05,4.95031]
[1779940351760,36.47,73282.77,0.0,-0.9595,4e-05,4.91997]
[1779940352768,36.47,73277.54,0.0,-0.95972,4e-05,4.89831]
[1779940353777,36.47,73275.49,0.0,-0.9598,4e-05,4.89064]
[1779940358813,36.48,73265.46,0.0,-0.96019,4e-05,4.851]
[1779940360823,36.48,73274.68,0.0,-0.95979,4e-05,4.89078]
[1779940363848,36.48,73284.68,0.0,-0.95936,4e-05,4.934]
[1779940364870,36.49,73310.94,0.0,-0.95823,4e-05,5.04732]
[1779940365863,36.49,73322.3,0.0,-0.95773,4e-05,5.09658]
[1779940370898,36.49,73319.37,0.0,-0.95785,4e-05,5.08477]
[1779940372920,36.49,73282.19,0.0,-0.95944,4e-05,4.92586]
[1779940374927,36.49,73238.43,0.0,-0.96125,4e-05,4.74346]
[1779940375934,36.49,73240.52,0.0,-0.96116,4e-05,4.75268]
[1779940377947,36.5,73245.68,0.0,-0.96093,4e-05,4.77601]
[1779940383005,36.5,73256.83,0.0,-0.96044,4e-05,4.82548]
[1779940384013,36.51,73251.67,0.0,-0.96065,4e-05,4.80457]
[1779940386025,36.51,73278.83,0.0,-0.95951,4e-05,4.91946]
[1779940387032,36.51,73287.45,0.0,-0.95914,4e-05,4.95635]
[1779940392070,36.51,73287.46,0.0,-0.95912,4e-05,4.95811]
[1779940394144,36.51,73249.32,0.0,-0.96071,4e-05,4.79817]
[1779940395179,36.51,73198.3,0.0,-0.96276,4e-05,4.58979]
[1779940396137,36.52,73205.57,0.0,-0.96246,4e-05,4.62042]
[1779940397141,36.52,73230.51,0.0,-0.96145,4e-05,4.72312]
[1779940398148,36.52,73230.51,0.0,-0.96143,4e-05,4.72508]
[1779940401223,36.53,73212.81,0.0,-0.96213,4e-05,4.65409]
[1779940402247,36.53,73162.74,0.0,-0.96408,4e-05,4.4545]
[1779940403285,36.53,73163.69,0.0,-0.96403,4e-05,4.45922]
[1779940404268,36.54,73174.4,0.0,-0.96361,4e-05,4.50266]
[1779940405275,36.54,73185.31,0.0,-0.96318,4e-05,4.5473]
[1779940406282,36.54,73189.94,0.0,-0.96297,4e-05,4.56787]
[1779940408300,36.55,73201.45,0.0,-0.9625,4e-05,4.61615]
[1779940409946,36.55,73195.21,0.0,-0.96274,4e-05,4.59188]
[1779940412332,36.56,73187.83,0.0,-0.96302,4e-05,4.56196]
[1779940413335,36.56,73180.48,0.0,-0.9633,4e-05,4.53356]
[1779940414344,36.56,73189.1,0.0,-0.96295,4e-05,4.56906]
[1779940415351,36.57,73178.04,0.0,-0.96338,4e-05,4.52582]
[1779940416357,36.57,73170.17,0.0,-0.96368,4e-05,4.49448]
[1779940417363,36.57,73168.47,0.0,-0.96373,4e-05,4.4899]
[1779940420022,36.58,73162.46,0.0,-0.96393,4e-05,4.46828]
[1779940423414,36.59,73156.89,0.0,-0.9641,4e-05,4.45076]
[1779940425425,36.59,73163.54,0.0,-0.96383,4e-05,4.47924]
[1779940427441,36.6,73182.55,0.0,-0.96307,4e-05,4.55698]
[1779940428447,36.6,73188.02,0.0,-0.96285,4e-05,4.57985]
[1779940432474,36.61,73194.2,0.0,-0.96257,4e-05,4.60833]
[1779940435494,36.61,73201.8,0.0,-0.96224,4e-05,4.64154]
[1779940440536,36.62,73196.35,0.0,-0.96242,4e-05,4.62349]
[1779940441543,36.63,73183.7,0.0,-0.96291,4e-05,4.57339]
[1779940442581,36.63,73188.18,0.0,-0.96273,4e-05,4.59212]
[1779940444565,36.63,73191.43,0.0,-0.96258,4e-05,4.60659]
[1779940449598,36.64,73187.84,0.0,-0.96269,4e-05,4.59556]
[1779940454634,36.65,73181.09,0.0,-0.96292,4e-05,4.57202]
[1779940456649,36.65,73175.26,0.0,-0.96313,4e-05,4.5502]
[1779940457654,36.66,73169.31,0.0,-0.96336,4e-05,4.52725]
[1779940458664,36.66,73167.05,0.0,-0.96344,4e-05,4.51907]
[1779940461683,36.66,73155.75,0.0,-0.96385,4e-05,4.47674]
[1779940462688,36.67,73155.45,0.0,-0.96385,4e-05,4.47644]
[1779940464703,36.67,73164.13,0.0,-0.9635,4e-05,4.51259]
[1779940465723,36.67,73165.56,0.0,-0.96343,4e-05,4.5191]
[1779940466727,36.67,73158.8,0.0,-0.96369,4e-05,4.4931]
[1779940467736,36.68,73161.05,0.0,-0.96359,4e-05,4.50288]
[1779940472782,36.69,73165.4,0.0,-0.96341,4e-05,4.52126]
[1779940474786,36.69,73154.8,0.0,-0.9638,4e-05,4.48089]
[1779940475801,36.69,73151.91,0.0,-0.9639,4e-05,4.47036]
[1779940479825,36.7,73158.3,0.0,-0.96362,4e-05,4.49916]
[1779940480831,36.7,73169.38,0.0,-0.96318,4e-05,4.54405]
[1779940481840,36.71,73159.18,0.0,-0.96357,4e-05,4.50428]
[1779940482847,36.71,73159.27,0.0,-0.96356,4e-05,4.50548]
[1779940487898,36.72,73160.86,0.0,-0.96346,4e-05,4.51592]
[1779940488905,36.72,73153.45,0.0,-0.96373,4e-05,4.48738]
[1779940489912,36.72,73152.58,0.0,-0.96376,4e-05,4.48481]
[1779940493949,36.73,73147.15,0.0,-0.96394,4e-05,4.46636]
[1779940494950,36.73,73125.49,0.0,-0.96475,4e-05,4.38197]
[1779940495957,36.74,73125.49,0.0,-0.96471,4e-05,4.38624]
[1779940496964,36.75,73123.11,0.0,-0.96475,4e-05,4.38183]
[1779940499984,36.79,73139.97,0.0,-0.96398,4e-05,4.46198]
[1779940500993,36.79,73149.98,0.0,-0.96358,4e-05,4.50234]
[1779940502000,36.79,73151.3,0.0,-0.96353,4e-05,4.5084]
[1779940503006,36.8,73145.17,0.0,-0.96375,4e-05,4.48501]
[1779940504017,36.8,73143.28,0.0,-0.96382,4e-05,4.47843]
[1779940505024,36.8,73149.34,0.0,-0.96357,4e-05,4.50322]
[1779940506031,36.8,73144.0,0.0,-0.96377,4e-05,4.48299]
[1779940507039,36.8,73135.34,0.0,-0.9641,4e-05,4.44927]
[1779940508045,36.81,73146.07,0.0,-0.96368,4e-05,4.49241]
[1779940509059,36.81,73146.81,0.0,-0.96364,4e-05,4.49619]
[1779940511071,36.81,73139.84,0.0,-0.96389,4e-05,4.47043]
[1779940512082,36.81,73138.45,0.0,-0.96394,4e-05,4.46586]
[1779940514097,36.82,73116.58,0.0,-0.96475,4e-05,4.38231]
[1779940515113,36.82,73091.44,0.0,-0.96567,4e-05,4.28658]
[1779940516129,36.85,73091.44,0.0,-0.96556,4e-05,4.29752]
[1779940517131,36.88,73093.42,0.0,-0.96538,4e-05,4.31653]
[1779940518143,36.88,73100.61,0.0,-0.9651,4e-05,4.34526]
[1779940519148,36.88,73099.64,0.0,-0.96512,4e-05,4.34259]
[1779940520157,36.89,73104.91,0.0,-0.96492,4e-05,4.36397]
[1779940521161,36.89,73108.51,0.0,-0.96478,4e-05,4.37837]
[1779940524186,36.89,73114.55,0.0,-0.96454,4e-05,4.40314]
[1779940525196,36.89,73127.64,0.0,-0.96404,4e-05,4.4546]
[1779940526199,36.89,73134.0,0.0,-0.96379,4e-05,4.48043]
[1779940527204,36.9,73127.99,0.0,-0.96401,4e-05,4.45771]
[1779940528210,36.9,73124.52,0.0,-0.96414,4e-05,4.44447]
[1779940529219,36.9,73116.79,0.0,-0.96443,4e-05,4.4147]
[1779940530226,36.9,73113.41,0.0,-0.96455,4e-05,4.40198]
[1779940531240,36.9,73107.04,0.0,-0.96481,4e-05,4.37471]
[1779940532241,36.9,73099.23,0.0,-0.96509,4e-05,4.34506]
[1779940533246,36.9,73099.91,0.0,-0.96506,4e-05,4.34819]
[1779940535259,36.9,73092.32,0.0,-0.96534,4e-05,4.31956]
[1779940536268,36.91,73082.3,0.0,-0.9657,4e-05,4.28237]
[1779940537289,36.92,73079.72,0.0,-0.96573,4e-05,4.27866]
[1779940542311,36.95,73091.79,0.0,-0.9652,4e-05,4.33378]
[1779940546340,36.95,73082.9,0.0,-0.96551,4e-05,4.30186]
[1779940547346,36.95,73073.29,0.0,-0.96585,4e-05,4.2659]
[1779940551102,36.96,73082.0,0.0,-0.96552,4e-05,4.30086]
[1779940555405,36.96,73086.63,0.0,-0.96532,4e-05,4.32126]
[1779940556416,36.97,73093.6,0.0,-0.96506,4e-05,4.34846]
[1779940558427,36.97,73102.12,0.0,-0.96473,4e-05,4.38216]
[1779940561180,36.97,73114.69,0.0,-0.96425,4e-05,4.43166]
[1779940562466,36.97,73104.93,0.0,-0.96461,4e-05,4.3945]
[1779940563491,36.97,73092.58,0.0,-0.96506,4e-05,4.34785]
[1779940564488,36.98,73092.58,0.0,-0.96505,4e-05,4.34886]
[1779940567513,36.98,73078.69,0.0,-0.96554,4e-05,4.29771]
[1779940572549,36.99,73068.81,0.0,-0.96587,4e-05,4.26354]
[1779940573557,36.99,73050.06,0.0,-0.96654,4e-05,4.19416]
[1779940574565,37.0,73044.06,0.0,-0.96674,4e-05,4.17301]
[1779940577587,37.01,73064.18,0.0,-0.96598,4e-05,4.25237]
[1779940578597,37.01,73086.88,0.0,-0.96514,4e-05,4.33982]
[1779940579602,37.01,73069.78,0.0,-0.96575,4e-05,4.27572]
[1779940581344,37.02,73042.73,0.0,-0.96672,4e-05,4.17519]
[1779940581616,37.02,73043.3,0.0,-0.96668,4e-05,4.1786]
[1779940582622,37.02,73052.03,0.0,-0.96636,4e-05,4.21251]
[1779940583633,37.03,73059.97,0.0,-0.96606,4e-05,4.24358]
[1779940584641,37.03,73052.14,0.0,-0.96633,4e-05,4.21533]
[1779940585644,37.03,73036.37,0.0,-0.96688,4e-05,4.15772]
[1779940591414,37.05,73040.78,0.0,-0.96667,4e-05,4.17903]
[1779940594708,37.09,73046.74,0.0,-0.96631,4e-05,4.21617]
[1779940596721,37.13,73039.83,0.0,-0.96643,4e-05,4.20401]
[1779940601766,37.14,73038.07,0.0,-0.96643,4e-05,4.20357]
[1779940602771,37.15,73026.51,0.0,-0.96683,4e-05,4.16182]
[1779940604785,37.18,73021.77,0.0,-0.96686,4e-05,4.15875]
[1779940609835,37.2,73013.71,0.0,-0.96708,4e-05,4.13545]
[1779940613869,37.28,73008.6,0.0,-0.96697,4e-05,4.14574]
[1779940618904,37.32,73004.51,0.0,-0.96694,4e-05,4.1489]
[1779940620934,37.36,72993.3,0.0,-0.9672,3e-05,4.12192]
[1779940621944,37.4,72985.38,0.0,-0.96734,3e-05,4.10608]
[1779940622948,37.43,72988.62,0.0,-0.9671,3e-05,4.13134]
[1779940623952,37.47,73001.98,0.0,-0.96651,4e-05,4.19358]
[1779940624962,37.47,73016.4,0.0,-0.96598,4e-05,4.2484]
[1779940626025,37.47,73044.81,0.0,-0.96494,4e-05,4.35653]
[1779940626982,37.47,73044.81,0.0,-0.96493,4e-05,4.35758]
[1779940628018,37.48,73049.44,0.0,-0.96475,4e-05,4.37614]
[1779940630012,37.48,73058.55,0.0,-0.9644,4e-05,4.41281]
[1779940631013,37.48,73062.07,0.0,-0.96426,4e-05,4.42718]
[1779940636054,37.5,73069.24,0.0,-0.96395,4e-05,4.45905]
[1779940637061,37.5,73074.35,0.0,-0.96375,4e-05,4.4796]
[1779940638065,37.5,73075.63,0.0,-0.96369,4e-05,4.48532]
[1779940640079,37.5,73069.57,0.0,-0.96391,4e-05,4.46341]
[1779940642101,37.51,73068.52,0.0,-0.96393,4e-05,4.46094]
[1779940643101,37.51,73056.74,0.0,-0.96436,4e-05,4.41644]
[1779940644107,37.51,73052.7,0.0,-0.9645,4e-05,4.40183]
[1779940647130,37.52,73058.02,0.0,-0.96428,4e-05,4.42485]
[1779940648137,37.52,73063.53,0.0,-0.96407,4e-05,4.44688]
[1779940649143,37.52,73060.57,0.0,-0.96417,4e-05,4.43633]
[1779940650151,37.52,73054.83,0.0,-0.96437,4e-05,4.41517]
[1779940651158,37.53,73053.1,0.0,-0.96445,4e-05,4.40639]
[1779940654182,37.53,73058.88,0.0,-0.96421,4e-05,4.43125]
[1779940655187,37.54,73071.15,0.0,-0.96374,4e-05,4.47941]
[1779940656201,37.54,73074.84,0.0,-0.96359,4e-05,4.4945]
[1779940657212,37.54,73094.42,0.0,-0.96284,4e-05,4.57161]
[1779940658216,37.54,73094.42,0.0,-0.96283,4e-05,4.57234]
[1779940659223,37.55,73101.18,0.0,-0.96256,4e-05,4.60003]
[1779940660242,37.55,73104.46,0.0,-0.96243,4e-05,4.61402]
[1779940661243,37.55,73111.31,0.0,-0.96215,4e-05,4.64167]
[1779940662249,37.55,73113.42,0.0,-0.96206,4e-05,4.65073]
[1779940667287,37.56,73111.33,0.0,-0.96211,4e-05,4.64583]
[1779940669299,37.56,73115.04,0.0,-0.96195,4e-05,4.66185]
[1779940672319,37.57,73119.72,0.0,-0.96175,4e-05,4.68228]
[1779940674334,37.57,73111.58,0.0,-0.96206,4e-05,4.6511]
[1779940676350,37.57,73110.65,0.0,-0.96208,4e-05,4.64861]
[1779940678364,37.58,73100.72,0.0,-0.96246,4e-05,4.61047]
[1779940679371,37.58,73103.06,0.0,-0.96236,4e-05,4.6202]
[1779940680388,37.58,73093.44,0.0,-0.96273,4e-05,4.58286]
[1779940681402,37.58,73084.23,0.0,-0.96308,4e-05,4.54737]
[1779940682421,37.58,73065.58,0.0,-0.96378,4e-05,4.47559]
[1779940683408,37.58,73046.13,0.0,-0.9645,4e-05,4.40113]
[1779940684441,37.58,73056.59,0.0,-0.9641,4e-05,4.44201]
[1779940685425,37.59,73067.22,0.0,-0.9637,4e-05,4.48374]
[1779940686432,37.59,73077.77,0.0,-0.96329,4e-05,4.52535]
[1779940687440,37.59,73081.74,0.0,-0.96313,4e-05,4.54146]
[1779940689458,37.59,73090.26,0.0,-0.9628,4e-05,4.57598]
[1779940690464,37.59,73088.72,0.0,-0.96285,4e-05,4.57052]
[1779940692474,37.6,73094.48,0.0,-0.96262,4e-05,4.59371]
[1779940693482,37.6,73100.67,0.0,-0.96238,4e-05,4.61861]
[1779940694488,37.6,73108.54,0.0,-0.96207,4e-05,4.6502]
[1779940695495,37.6,73117.46,0.0,-0.96171,4e-05,4.68606]
[1779940696503,37.6,73119.66,0.0,-0.96162,4e-05,4.6956]
[1779940700530,37.61,73126.42,0.0,-0.96134,4e-05,4.72409]
[1779940702544,37.61,73132.88,0.0,-0.96108,4e-05,4.75061]
[1779940704558,37.61,73126.62,0.0,-0.96132,4e-05,4.72615]
[1779940707580,37.61,73131.36,0.0,-0.96112,4e-05,4.74612]
[1779940710602,37.61,73138.63,0.0,-0.96082,4e-05,4.77591]
[1779940712319,37.61,73145.93,0.0,-0.96055,4e-05,4.80268]
[1779940715641,37.62,73134.62,0.0,-0.96099,4e-05,4.75795]
[1779940718663,37.62,73144.09,0.0,-0.96061,4e-05,4.79694]
[1779940719669,37.62,73149.65,0.0,-0.96038,4e-05,4.81963]
[1779940720679,37.62,73156.15,0.0,-0.96012,4e-05,4.84618]
[1779940722391,37.62,73169.68,0.0,-0.95957,4e-05,4.90154]
[1779940723699,37.62,73176.65,0.0,-0.95928,4e-05,4.93022]
[1779940724725,37.62,73179.54,0.0,-0.95916,4e-05,4.94212]
[1779940726723,37.62,73172.67,0.0,-0.95944,4e-05,4.91382]
[1779940730748,37.62,73167.49,0.0,-0.95965,4e-05,4.89267]
[1779940732469,37.62,73161.94,0.0,-0.95988,4e-05,4.87005]
[1779940734774,37.62,73168.95,0.0,-0.95959,4e-05,4.89889]
[1779940739809,37.62,73170.16,0.0,-0.95954,4e-05,4.90393]
[1779940743838,37.62,73160.07,0.0,-0.95995,4e-05,4.86277]
[1779940745852,37.62,73165.84,0.0,-0.95972,4e-05,4.88643]
[1779940748874,37.62,73174.86,0.0,-0.95935,4e-05,4.92343]
[1779940752611,37.62,73169.33,0.0,-0.95957,4e-05,4.90066]
[1779940755924,37.62,73174.9,0.0,-0.95935,4e-05,4.9235]
[1779940756931,37.62,73188.61,0.0,-0.95878,4e-05,4.97997]
[1779940759954,37.62,73195.55,0.0,-0.9585,4e-05,5.00831]
[1779940762972,37.62,73188.61,0.0,-0.95879,4e-05,4.97907]
[1779940764987,37.62,73198.13,0.0,-0.95839,4e-05,5.01832]
[1779940770024,37.61,73198.24,0.0,-0.9584,4e-05,5.018]
[1779940775065,37.61,73197.97,0.0,-0.95844,4e-05,5.01295]
[1779940778080,37.61,73206.08,0.0,-0.9581,4e-05,5.04642]
[1779940779088,37.61,73204.01,0.0,-0.95819,4e-05,5.0376]
[1779940782107,37.61,73202.4,0.0,-0.95827,4e-05,5.03047]
[1779940785151,37.61,73212.95,0.0,-0.95782,4e-05,5.07424]
[1779940786150,37.61,73211.24,0.0,-0.9579,4e-05,5.06688]
[1779940788167,37.61,73208.59,0.0,-0.95801,4e-05,5.05547]
[1779940790178,37.61,73195.51,0.0,-0.95857,4e-05,5.00063]
[1779940791191,37.61,73193.32,0.0,-0.95866,4e-05,4.99148]
[1779940793203,37.61,73177.15,0.0,-0.95933,4e-05,4.92457]
[1779940794209,37.61,73176.19,0.0,-0.95937,4e-05,4.92068]
[1779940798239,37.61,73169.04,0.0,-0.95966,4e-05,4.89159]
[1779940803274,37.61,73163.68,0.0,-0.95987,4e-05,4.87011]
[1779940804284,37.61,73158.06,0.0,-0.9601,4e-05,4.8473]
[1779940805300,37.61,73151.42,0.0,-0.96037,4e-05,4.82047]
[1779940806297,37.61,73152.56,0.0,-0.96032,4e-05,4.8253]
[1779940808350,37.61,73138.46,0.0,-0.96088,4e-05,4.76871]
[1779940809325,37.61,73123.2,0.0,-0.96149,4e-05,4.70727]
[1779940810353,37.61,73104.65,0.0,-0.96222,4e-05,4.63346]
[1779940811352,37.61,73098.11,0.0,-0.96247,4e-05,4.60764]
[1779940812360,37.61,73106.48,0.0,-0.96215,4e-05,4.64067]
[1779940813367,37.61,73106.5,0.0,-0.96214,4e-05,4.64124]
[1779940815379,37.61,73094.11,0.0,-0.96262,4e-05,4.59287]
[1779940816387,37.61,73084.41,0.0,-0.96299,4e-05,4.55492]
[1779940817393,37.61,73093.53,0.0,-0.96264,4e-05,4.59071]
[1779940818400,37.61,73089.83,0.0,-0.96277,4e-05,4.57678]
[1779940820417,37.62,73095.44,0.0,-0.96255,4e-05,4.59941]
[1779940823437,37.62,73084.41,0.0,-0.96297,4e-05,4.55625]
[1779940824449,37.62,73078.29,0.0,-0.96321,4e-05,4.53248]
[1779940825459,37.62,73067.19,0.0,-0.96362,4e-05,4.48955]
[1779940826468,37.62,73059.41,0.0,-0.96391,4e-05,4.45973]
[1779940827494,37.62,73045.86,0.0,-0.96442,4e-05,4.40804]
[1779940828477,37.62,73044.57,0.0,-0.96446,4e-05,4.40345]
[1779940829484,37.62,73050.87,0.0,-0.96422,4e-05,4.42787]
[1779940830491,37.62,73057.79,0.0,-0.96396,4e-05,4.45472]
[1779940831498,37.62,73060.83,0.0,-0.96387,4e-05,4.46362]
[1779940832506,37.62,73075.37,0.0,-0.96331,4e-05,4.52064]
[1779940833513,37.63,73088.68,0.0,-0.9628,4e-05,4.57325]
[1779940834521,37.63,73103.47,0.0,-0.96223,4e-05,4.63139]
[1779940835527,37.63,73118.9,0.0,-0.96161,4e-05,4.69373]
[1779940836534,37.63,73129.88,0.0,-0.96118,4e-05,4.73803]
[1779940837544,37.63,73140.87,0.0,-0.96074,4e-05,4.78258]
[1779940838549,37.63,73142.61,0.0,-0.96066,4e-05,4.79015]
[1779940843584,37.63,73138.25,0.0,-0.96082,4e-05,4.77391]
[1779940846605,37.64,73148.05,0.0,-0.96042,4e-05,4.81439]
[1779940850634,37.64,73143.02,0.0,-0.96061,4e-05,4.79508]
[1779940854667,37.64,73148.21,0.0,-0.96039,4e-05,4.81718]
[1779940856681,37.64,73139.57,0.0,-0.96073,4e-05,4.78281]
[1779940861721,37.65,73141.12,0.0,-0.96066,4e-05,4.7905]
[1779940866786,37.65,73150.86,0.0,-0.96025,4e-05,4.83125]
[1779940867792,37.65,73163.76,0.0,-0.95972,4e-05,4.88394]
[1779940870841,37.65,73151.05,0.0,-0.96024,4e-05,4.83258]
[1779940873522,37.65,73142.96,0.0,-0.96056,4e-05,4.80056]
[1779940876872,37.66,73150.53,0.0,-0.96024,4e-05,4.83194]
[1779940878919,37.66,73135.0,0.0,-0.96086,4e-05,4.76937]
[1779940879903,37.66,73103.74,0.0,-0.96209,4e-05,4.645]
[1779940880914,37.66,73065.99,0.0,-0.96353,4e-05,4.49791]
[1779940881933,37.66,73075.63,0.0,-0.96317,4e-05,4.53549]
[1779940883614,37.66,73107.91,0.0,-0.96191,4e-05,4.66348]
[1779940884948,37.66,73107.48,0.0,-0.96192,4e-05,4.66224]
[1779940886968,37.66,73113.77,0.0,-0.96167,4e-05,4.68757]
[1779940889983,37.67,73108.54,0.0,-0.96187,4e-05,4.66751]
[1779940890989,37.67,73104.4,0.0,-0.96203,4e-05,4.65102]
[1779940891997,37.67,73119.05,0.0,-0.96148,4e-05,4.70653]
[1779940893690,37.67,73132.47,0.0,-0.96094,4e-05,4.76094]
[1779940896029,37.67,73140.65,0.0,-0.96061,4e-05,4.79444]
[1779940899070,37.67,73154.04,0.0,-0.96006,4e-05,4.8494]
[1779940900090,37.67,73164.5,0.0,-0.95963,4e-05,4.89222]
[1779940901084,37.67,73164.34,0.0,-0.95964,4e-05,4.89164]
[1779940902090,37.67,73156.72,0.0,-0.95995,4e-05,4.86061]
[1779940903762,37.67,73153.06,0.0,-0.96009,4e-05,4.84598]
[1779940909139,37.68,73148.85,0.0,-0.96026,4e-05,4.8296]
[1779940910147,37.68,73142.67,0.0,-0.96051,4e-05,4.80474]
[1779940911154,37.68,73143.04,0.0,-0.96049,4e-05,4.80644]
[1779940913839,37.68,73137.46,0.0,-0.96071,4e-05,4.78434]
[1779940915214,37.68,73129.42,0.0,-0.96103,4e-05,4.75223]
[1779940916198,37.68,73117.53,0.0,-0.9615,4e-05,4.70468]
[1779940917202,37.68,73113.15,0.0,-0.96167,4e-05,4.68708]
[1779940918210,37.68,73118.7,0.0,-0.96146,4e-05,4.70886]
[1779940921230,37.68,73104.55,0.0,-0.96201,4e-05,4.65272]
[1779940922237,37.68,73104.55,0.0,-0.96201,4e-05,4.65264]
[1779940927273,37.68,73110.59,0.0,-0.96178,4e-05,4.67615]
[1779940932314,37.68,73100.46,0.0,-0.96217,4e-05,4.63605]
[1779940937351,37.67,73111.31,0.0,-0.96175,4e-05,4.67867]
[1779940942385,37.67,73120.49,0.0,-0.96139,4e-05,4.71521]
[1779940943439,37.68,73124.57,0.0,-0.96123,4e-05,4.73191]
[1779940944443,37.68,73089.4,0.0,-0.9626,4e-05,4.59296]
[1779940945451,37.68,73065.67,0.0,-0.9635,4e-05,4.5006]
[1779940946456,37.68,73073.08,0.0,-0.96322,4e-05,4.52951]
[1779940947460,37.68,73075.46,0.0,-0.96313,4e-05,4.53891]
[1779940949476,37.68,73032.6,0.0,-0.96472,4e-05,4.37457]
[1779940950488,37.68,73005.33,0.0,-0.96571,4e-05,4.27199]
[1779940951491,37.68,73009.82,0.0,-0.96557,4e-05,4.28671]
[1779940952497,37.68,73015.49,0.0,-0.96536,4e-05,4.30848]
[1779940953508,37.68,73021.24,0.0,-0.96514,4e-05,4.33059]
[1779940955538,37.69,73007.69,0.0,-0.96562,4e-05,4.28069]
[1779940956541,37.69,72962.19,0.0,-0.96723,3e-05,4.11304]
[1779940957563,37.71,72922.32,0.0,-0.9685,3e-05,3.97829]
[1779940958565,37.74,72911.44,0.0,-0.96877,3e-05,3.94982]
[1779940959562,37.74,72873.95,0.0,-0.96999,3e-05,3.81914]
[1779940960574,37.8,72856.33,0.0,-0.97035,3e-05,3.78106]
[1779940961582,37.83,72854.09,0.0,-0.97029,3e-05,3.78627]
[1779940962613,37.87,72845.24,0.0,-0.97046,3e-05,3.76886]
[1779940963619,37.9,72838.33,0.0,-0.97055,3e-05,3.75834]
[1779940964629,37.94,72836.77,0.0,-0.97048,3e-05,3.76617]
[1779940965628,37.98,72849.3,0.0,-0.96996,3e-05,3.82181]
[1779940966651,38.01,72878.1,0.0,-0.96891,3e-05,3.93346]
[1779940967643,38.04,72901.61,0.0,-0.96803,3e-05,4.02645]
[1779940968663,38.06,72906.15,0.0,-0.96779,3e-05,4.05135]
[1779940969657,38.06,72906.15,0.0,-0.96778,3e-05,4.05211]
[1779940970676,38.09,72899.03,0.0,-0.96794,3e-05,4.03511]
[1779940971687,38.11,72845.96,0.0,-0.96961,3e-05,3.85821]
[1779940972694,38.13,72766.65,0.0,-0.97199,3e-05,3.60114]
[1779940973698,38.17,72731.48,0.0,-0.97292,3e-05,3.5003]
[1779940974716,38.23,72711.21,0.0,-0.97331,3e-05,3.45619]
[1779940975721,38.29,72688.74,0.0,-0.97377,3e-05,3.40573]
[1779940976735,38.33,72671.09,0.0,-0.97415,3e-05,3.36335]
[1779940977738,38.37,72659.54,0.0,-0.97435,3e-05,3.34083]
[1779940978746,38.41,72683.52,0.0,-0.97356,3e-05,3.42881]
[1779940979751,38.46,72706.52,0.0,-0.9727,3e-05,3.52185]
[1779940980780,38.5,72746.85,0.0,-0.9714,3e-05,3.66377]
[1779940981761,38.55,72750.11,0.0,-0.97114,3e-05,3.691]
[1779940982768,38.55,72795.52,0.0,-0.96972,3e-05,3.84422]
[1779940983778,38.55,72801.39,0.0,-0.96952,3e-05,3.86533]
[1779940984783,38.56,72834.54,0.0,-0.96844,3e-05,3.98049]
[1779940985799,38.56,72854.29,0.0,-0.96777,3e-05,4.05049]
[1779940986802,38.56,72883.07,0.0,-0.96679,3e-05,4.15346]
[1779940987821,38.56,72902.46,0.0,-0.96612,3e-05,4.22394]
[1779940988812,38.56,72907.51,0.0,-0.96593,3e-05,4.24305]
[1779940989821,38.57,72930.45,0.0,-0.96512,4e-05,4.32797]
[1779940990831,38.57,72935.65,0.0,-0.96492,4e-05,4.34801]
[1779940991850,38.57,72944.31,0.0,-0.9646,4e-05,4.38092]
[1779940992861,38.57,72963.62,0.0,-0.9639,4e-05,4.45369]
[1779940993870,38.57,72978.19,0.0,-0.96335,4e-05,4.50919]
[1779940994896,38.58,72990.4,0.0,-0.9629,4e-05,4.55607]
[1779940995899,38.58,72993.04,0.0,-0.96279,4e-05,4.56654]
[1779940996909,38.58,72970.35,0.0,-0.96363,4e-05,4.48081]
[1779940997918,38.58,72952.86,0.0,-0.96426,4e-05,4.41583]
[1779940998938,38.58,72914.33,0.0,-0.96563,4e-05,4.27434]
[1779940999953,38.58,72914.59,0.0,-0.96561,4e-05,4.27614]
[1779941000964,38.59,72905.92,0.0,-0.96591,3e-05,4.24552]
[1779941001964,38.59,72878.16,0.0,-0.96686,3e-05,4.1464]
[1779941002969,38.59,72857.09,0.0,-0.96756,3e-05,4.07227]
[1779941003976,38.59,72858.95,0.0,-0.96749,3e-05,4.07964]
[1779941006013,38.6,72874.79,0.0,-0.96694,3e-05,4.13743]
[1779941007019,38.6,72901.01,0.0,-0.96603,3e-05,4.23239]
[1779941008035,38.6,72882.94,0.0,-0.96665,3e-05,4.16782]
[1779941009037,38.6,72890.85,0.0,-0.96638,3e-05,4.19638]
[1779941010046,38.6,72908.13,0.0,-0.96577,4e-05,4.25956]
[1779941011066,38.6,72913.26,0.0,-0.96561,4e-05,4.27578]
[1779941012068,38.61,72921.35,0.0,-0.96532,4e-05,4.30586]
[1779941013076,38.61,72920.56,0.0,-0.96534,4e-05,4.3034]
[1779941014083,38.61,72913.62,0.0,-0.96558,4e-05,4.27847]
[1779941015092,38.61,72919.09,0.0,-0.96539,4e-05,4.29896]
[1779941016109,38.61,72919.32,0.0,-0.96537,4e-05,4.30023]
[1779941017114,38.61,72914.48,0.0,-0.96554,4e-05,4.28299]
[1779941018121,38.61,72933.27,0.0,-0.96487,4e-05,4.35249]
[1779941019127,38.61,72937.29,0.0,-0.96472,4e-05,4.36773]
[1779941021140,38.62,72930.93,0.0,-0.96494,4e-05,4.34495]
[1779941026191,38.62,72931.91,0.0,-0.96489,4e-05,4.3505]
[1779941028206,38.62,72925.32,0.0,-0.96512,4e-05,4.32701]
[1779941030242,38.63,72927.57,0.0,-0.96503,4e-05,4.33617]
[1779941031236,38.63,72916.31,0.0,-0.96542,4e-05,4.29525]
[1779941032245,38.63,72901.83,0.0,-0.96593,3e-05,4.24246]
[1779941033261,38.63,72897.88,0.0,-0.96607,3e-05,4.22819]
[1779941035265,38.63,72887.54,0.0,-0.96642,3e-05,4.19104]
[1779941036271,38.63,72885.6,0.0,-0.96649,3e-05,4.18419]
[1779941040306,38.63,72897.91,0.0,-0.96604,3e-05,4.23061]
[1779941041314,38.63,72889.25,0.0,-0.96634,3e-05,4.19992]
[1779941042323,38.64,72879.69,0.0,-0.96666,3e-05,4.16621]
[1779941043329,38.64,72862.15,0.0,-0.96725,3e-05,4.10388]
[1779941045034,38.64,72884.59,0.0,-0.96649,3e-05,4.18442]
[1779941046348,38.64,72887.98,0.0,-0.96637,3e-05,4.19672]
[1779941047361,38.64,72909.55,0.0,-0.96561,4e-05,4.27548]
[1779941048365,38.64,72921.38,0.0,-0.96519,4e-05,4.31925]
[1779941049369,38.64,72931.03,0.0,-0.96484,4e-05,4.35519]
[1779941050377,38.64,72926.27,0.0,-0.96501,4e-05,4.338]
[1779941051383,38.64,72925.76,0.0,-0.96502,4e-05,4.33651]
[1779941056421,38.65,72928.15,0.0,-0.96492,4e-05,4.34729]
[1779941061456,38.65,72932.26,0.0,-0.96475,4e-05,4.3643]
[1779941062461,38.65,72937.46,0.0,-0.96456,4e-05,4.38389]
[1779941065202,38.66,72943.3,0.0,-0.96435,4e-05,4.4062]
[1779941066489,38.66,72946.99,0.0,-0.96421,4e-05,4.42049]
[1779941070518,38.66,72957.77,0.0,-0.96381,4e-05,4.46154]
[1779941071525,38.66,72973.4,0.0,-0.96325,4e-05,4.51754]
[1779941072532,38.66,72986.77,0.0,-0.96276,4e-05,4.56842]
[1779941073540,38.66,73002.41,0.0,-0.96217,4e-05,4.62833]
[1779941075279,38.66,73006.02,0.0,-0.96203,4e-05,4.64198]
[1779941079591,38.66,73022.94,0.0,-0.96139,4e-05,4.70672]
[1779941080603,38.66,73014.87,0.0,-0.9617,4e-05,4.6752]
[1779941081611,38.66,73001.41,0.0,-0.96222,4e-05,4.62314]
[1779941082628,38.66,72995.71,0.0,-0.96243,4e-05,4.60119]
[1779941084632,38.66,73008.44,0.0,-0.96195,4e-05,4.64991]
[1779941085638,38.66,73015.97,0.0,-0.96167,4e-05,4.67883]
[1779941086645,38.66,73008.72,0.0,-0.96195,4e-05,4.65063]
[1779941088672,38.65,73015.59,0.0,-0.96169,4e-05,4.67682]
[1779941090682,38.65,73021.61,0.0,-0.96146,4e-05,4.69997]
[1779941091691,38.65,73032.63,0.0,-0.96104,4e-05,4.74241]
[1779941092695,38.65,73041.19,0.0,-0.96071,4e-05,4.77563]
[1779941093703,38.65,73030.84,0.0,-0.96111,4e-05,4.73479]
[1779941094709,38.65,73023.81,0.0,-0.96139,4e-05,4.70714]
[1779941096723,38.65,73019.05,0.0,-0.96158,4e-05,4.68824]
[1779941098740,38.65,73025.61,0.0,-0.96133,4e-05,4.71332]
[1779941102787,38.65,72964.94,0.0,-0.96361,4e-05,4.48068]
[1779941105511,38.65,72925.8,0.0,-0.96503,4e-05,4.33451]
[1779941107836,38.65,72932.37,0.0,-0.9648,4e-05,4.35873]
[1779941108936,38.65,72946.98,0.0,-0.96427,4e-05,4.41303]
[1779941110860,38.65,72963.9,0.0,-0.96365,4e-05,4.47726]
[1779941111864,38.65,72969.84,0.0,-0.96343,4e-05,4.49981]
[1779941115586,38.65,72974.38,0.0,-0.96325,4e-05,4.51748]
[1779941117927,38.65,72961.71,0.0,-0.96372,4e-05,4.46995]
[1779941118927,38.65,72955.17,0.0,-0.96396,4e-05,4.44561]
[1779941120940,38.65,72942.48,0.0,-0.96441,4e-05,4.39872]
[1779941121947,38.65,72943.22,0.0,-0.96438,4e-05,4.40178]
[1779941123960,38.66,72936.23,0.0,-0.96463,4e-05,4.37643]
[1779941124967,38.66,72940.36,0.0,-0.96448,4e-05,4.39208]
[1779941127999,38.66,72947.53,0.0,-0.96421,4e-05,4.41966]
[1779941129006,38.66,72955.44,0.0,-0.96392,4e-05,4.44922]
[1779941130018,38.66,72933.73,0.0,-0.9647,4e-05,4.36887]
[1779941131014,38.66,72935.46,0.0,-0.96466,4e-05,4.37257]
[1779941132021,38.66,72950.49,0.0,-0.96411,4e-05,4.42877]
[1779941133028,38.66,72950.63,0.0,-0.96411,4e-05,4.42953]
[1779941135047,38.66,72978.0,0.0,-0.9631,4e-05,4.53302]
[1779941136052,38.66,72982.51,0.0,-0.96293,4e-05,4.55021]
[1779941138066,38.66,72973.63,0.0,-0.96326,4e-05,4.51661]
[1779941139072,38.66,72962.26,0.0,-0.96367,4e-05,4.47381]
[1779941140079,38.66,72977.33,0.0,-0.96312,4e-05,4.53088]
[1779941141088,38.66,72973.04,0.0,-0.96327,4e-05,4.5147]
[1779941143104,38.67,72968.95,0.0,-0.96342,4e-05,4.49945]
[1779941145126,38.67,72961.29,0.0,-0.9637,4e-05,4.47087]
[1779941146124,38.67,72943.39,0.0,-0.96435,4e-05,4.40412]
[1779941147130,38.67,72936.17,0.0,-0.96461,4e-05,4.3776]
[1779941148138,38.67,72940.79,0.0,-0.96444,4e-05,4.39506]
[1779941150153,38.67,72949.97,0.0,-0.9641,4e-05,4.42981]
[1779941151163,38.67,72945.27,0.0,-0.96427,4e-05,4.41253]
[1779941153173,38.67,72949.98,0.0,-0.96409,4e-05,4.43063]
[1779941154179,38.67,72954.18,0.0,-0.96394,4e-05,4.44656]
[1779941156196,38.67,72955.96,0.0,-0.96387,4e-05,4.45364]
[1779941161234,38.68,72955.47,0.0,-0.96388,4e-05,4.45279]
[1779941164283,38.68,72967.14,0.0,-0.96344,4e-05,4.49726]
[1779941165293,38.68,72972.1,0.0,-0.96326,4e-05,4.51611]
[1779941168325,38.68,72982.62,0.0,-0.96287,4e-05,4.55628]
[1779941169318,38.68,72993.82,0.0,-0.96245,4e-05,4.59902]
[1779941170326,38.68,73006.7,0.0,-0.96196,4e-05,4.64852]
[1779941171336,38.68,73017.79,0.0,-0.96154,4e-05,4.69111]
[1779941172360,38.68,73028.91,0.0,-0.96111,4e-05,4.7344]
[1779941173369,38.68,73031.7,0.0,-0.961,4e-05,4.74544]
[1779941176392,38.68,73041.09,0.0,-0.96064,4e-05,4.7817]
[1779941177401,38.68,73047.57,0.0,-0.96039,4e-05,4.80689]
[1779941178407,38.67,73052.43,0.0,-0.9602,4e-05,4.82572]
[1779941181430,38.67,73057.89,0.0,-0.96,4e-05,4.84616]
[1779941185458,38.67,73040.34,0.0,-0.9607,4e-05,4.7753]
[1779941186476,38.67,73024.57,0.0,-0.96132,4e-05,4.71331]
[1779941187475,38.67,73023.87,0.0,-0.96135,4e-05,4.71039]
[1779941188483,38.67,73032.3,0.0,-0.96102,4e-05,4.74308]
[1779941189488,38.67,73048.33,0.0,-0.9604,4e-05,4.80581]
[1779941190497,38.66,73056.7,0.0,-0.96007,4e-05,4.83857]
[1779941191501,38.66,73056.13,0.0,-0.96012,4e-05,4.83272]
[1779941196542,38.66,73060.17,0.0,-0.95998,4e-05,4.84684]
[1779941197546,38.66,73066.66,0.0,-0.95973,4e-05,4.87227]
[1779941198552,38.66,73065.65,0.0,-0.95977,4e-05,4.86783]
[1779941202580,38.65,73071.39,0.0,-0.95956,4e-05,4.88903]
[1779941205602,38.65,73073.15,0.0,-0.95951,4e-05,4.89474]
[1779941206607,38.65,73063.25,0.0,-0.95991,4e-05,4.85481]
[1779941207616,38.65,73060.12,0.0,-0.96003,4e-05,4.84197]
[1779941212652,38.64,73058.53,0.0,-0.96012,4e-05,4.83331]
[1779941215675,38.64,73052.79,0.0,-0.96035,4e-05,4.80983]
[1779941218693,38.64,73059.3,0.0,-0.96011,4e-05,4.83453]
[1779941220706,38.63,73063.06,0.0,-0.95997,4e-05,4.84866]
[1779941225782,38.63,73065.36,0.0,-0.9599,4e-05,4.85577]
[1779941226790,38.63,73072.22,0.0,-0.95963,4e-05,4.88268]
[1779941227798,38.63,73072.8,0.0,-0.95961,4e-05,4.88451]
[1779941230817,38.62,73067.41,0.0,-0.95984,4e-05,4.86157]
[1779941233838,38.62,73076.28,0.0,-0.9595,4e-05,4.8956]
[1779941236474,38.62,73075.1,0.0,-0.95956,4e-05,4.8894]
[1779941236921,38.62,73081.73,0.0,-0.9593,4e-05,4.91595]
[1779941238880,38.61,73075.63,0.0,-0.95956,4e-05,4.88997]
[1779941240898,38.61,73080.27,0.0,-0.95937,4e-05,4.90804]
[1779941241901,38.61,73070.17,0.0,-0.95978,4e-05,4.86715]
[1779941242908,38.61,73071.51,0.0,-0.95974,4e-05,4.87149]
[1779941246936,38.6,73068.86,0.0,-0.95987,4e-05,4.85909]
[1779941249958,38.6,73075.66,0.0,-0.95961,4e-05,4.88486]
[1779941253988,38.59,73078.82,0.0,-0.95953,4e-05,4.89241]
[1779941254995,38.59,73073.65,0.0,-0.95974,4e-05,4.87128]
[1779941256615,38.59,73071.07,0.0,-0.95984,4e-05,4.86056]
[1779941257007,38.59,73071.07,0.0,-0.95985,4e-05,4.86016]
[1779941262063,38.59,73064.03,0.0,-0.96014,4e-05,4.8305]
[1779941263053,38.58,73043.46,0.0,-0.96096,4e-05,4.74859]
[1779941264066,38.58,73036.44,0.0,-0.96124,4e-05,4.72089]
[1779941265076,38.58,73040.21,0.0,-0.96109,4e-05,4.73547]
[1779941267087,38.58,73038.3,0.0,-0.96117,4e-05,4.72758]
[1779941268093,38.58,73039.06,0.0,-0.96114,4e-05,4.73037]
[1779941273129,38.58,73033.56,0.0,-0.96136,4e-05,4.70795]
[1779941276768,38.58,73042.07,0.0,-0.96104,4e-05,4.74069]
[1779941278165,38.58,73061.72,0.0,-0.96027,4e-05,4.81768]
[1779941280182,38.57,73067.78,0.0,-0.96004,4e-05,4.8411]
[1779941281188,38.57,73069.85,0.0,-0.95996,4e-05,4.84893]
[1779941285216,38.57,73076.88,0.0,-0.9597,4e-05,4.87528]
[1779941287231,38.57,73081.87,0.0,-0.95951,4e-05,4.89429]
[1779941292266,38.56,73089.49,0.0,-0.95922,4e-05,4.92286]
[1779941293274,38.56,73088.58,0.0,-0.95927,4e-05,4.91813]
[1779941295325,38.56,73095.61,0.0,-0.959,4e-05,4.94534]
[1779941296923,38.55,73115.95,0.0,-0.95817,4e-05,5.02723]
[1779941298322,38.55,73119.62,0.0,-0.95803,4e-05,5.04082]
[1779941301347,38.55,73125.65,0.0,-0.9578,4e-05,5.06386]
[1779941305383,38.55,73127.92,0.0,-0.95772,4e-05,5.07238]
[1779941310417,38.54,73130.64,0.0,-0.95761,4e-05,5.08284]
[1779941312427,38.54,73136.39,0.0,-0.9574,4e-05,5.10282]
[1779941316454,38.54,73127.34,0.0,-0.95778,4e-05,5.06483]
[1779941317462,38.54,73126.67,0.0,-0.95781,4e-05,5.06195]
[1779941319476,38.54,73118.29,0.0,-0.95816,4e-05,5.02745]
[1779941320484,38.54,73115.61,0.0,-0.95828,4e-05,5.01582]
[1779941322498,38.53,73109.77,0.0,-0.95853,4e-05,4.99069]
[1779941324513,38.53,73110.8,0.0,-0.9585,4e-05,4.99359]
[1779941325519,38.53,73106.78,0.0,-0.95868,4e-05,4.97661]
[1779941327535,38.53,73109.11,0.0,-0.95859,4e-05,4.9848]
[1779941329547,38.52,73107.13,0.0,-0.95869,4e-05,4.97547]
[1779941334583,38.51,73105.41,0.0,-0.95879,4e-05,4.96528]
[1779941339620,38.51,73105.58,0.0,-0.95882,4e-05,4.96275]
[1779941344653,38.5,73105.74,0.0,-0.95884,4e-05,4.96012]
[1779941349686,38.49,73106.6,0.0,-0.95884,4e-05,4.9603]
[1779941351701,38.49,73119.0,0.0,-0.95835,4e-05,5.00933]
[1779941352709,38.48,73121.16,0.0,-0.95827,4e-05,5.01739]
[1779941357743,38.47,73121.74,0.0,-0.95828,4e-05,5.0159]
[1779941362779,38.47,73116.84,0.0,-0.95852,4e-05,4.9922]
[1779941363786,38.46,73109.58,0.0,-0.95883,4e-05,4.96199]
[1779941364792,38.46,73103.44,0.0,-0.95908,4e-05,4.93648]
[1779941365800,38.46,73101.66,0.0,-0.95916,4e-05,4.92865]
[1779941368819,38.46,73109.04,0.0,-0.95888,4e-05,4.9566]
[1779941370834,38.45,73110.05,0.0,-0.95885,4e-05,4.95935]
[1779941374863,38.45,73104.81,0.0,-0.95912,4e-05,4.9323]
[1779941376877,38.44,73100.9,0.0,-0.95929,4e-05,4.91533]
[1779941381912,38.43,73102.73,0.0,-0.95925,4e-05,4.91972]
[1779941386946,38.43,73100.31,0.0,-0.95937,4e-05,4.90701]
[1779941391982,38.42,73098.74,0.0,-0.95947,4e-05,4.89778]
[1779941396011,38.41,73103.99,0.0,-0.95929,4e-05,4.916]
[1779941401054,38.4,73109.06,0.0,-0.95911,4e-05,4.93344]
[1779941403066,38.4,73111.02,0.0,-0.95904,4e-05,4.94008]
[1779941408105,38.39,73111.97,0.0,-0.95904,4e-05,4.94072]
[1779941413139,38.39,73113.52,0.0,-0.95901,4e-05,4.94372]
[1779941415153,38.38,73119.31,0.0,-0.95879,4e-05,4.9659]
[1779941416160,38.38,73126.83,0.0,-0.95848,4e-05,4.99581]
[1779941417786,38.38,73133.47,0.0,-0.95822,4e-05,5.02221]
[1779941421196,38.37,73136.72,0.0,-0.95812,4e-05,5.03246]
[1779941423236,38.37,73143.04,0.0,-0.95787,4e-05,5.05686]
[1779941425225,38.36,73144.87,0.0,-0.95781,4e-05,5.06278]
[1779941426231,38.36,73151.62,0.0,-0.95754,4e-05,5.08982]
[1779941427861,38.36,73152.85,0.0,-0.95749,4e-05,5.09463]
[1779941433288,38.35,73149.06,0.0,-0.95769,4e-05,5.07344]
[1779941434295,38.35,73138.37,0.0,-0.95815,4e-05,5.02868]
[1779941435302,38.35,73132.85,0.0,-0.95838,4e-05,5.00534]
[1779941436309,38.35,73127.38,0.0,-0.95862,4e-05,4.98233]
[1779941437932,38.35,73125.94,0.0,-0.95868,4e-05,4.97582]
[1779941440342,38.34,73133.77,0.0,-0.95838,4e-05,5.00587]
[1779941441349,38.34,73136.08,0.0,-0.95829,4e-05,5.01465]
[1779941446383,38.33,73139.97,0.0,-0.95816,4e-05,5.02721]
[1779941451418,38.32,73139.64,0.0,-0.95821,4e-05,5.02252]
[1779941455446,38.32,73134.25,0.0,-0.95846,4e-05,4.99787]
[1779941458074,38.31,73128.96,0.0,-0.95869,4e-05,4.97507]
[1779941462499,38.31,73138.8,0.0,-0.95832,4e-05,5.01233]
[1779941463506,38.31,73131.6,0.0,-0.95862,4e-05,4.98226]
[1779941464514,38.3,73124.77,0.0,-0.95891,4e-05,4.95385]
[1779941465521,38.3,73120.74,0.0,-0.95908,4e-05,4.93694]
[1779941467534,38.3,73117.54,0.0,-0.95922,4e-05,4.92294]
[1779941468542,38.3,73123.64,0.0,-0.95897,4e-05,4.94716]
[1779941469549,38.3,73127.49,0.0,-0.95882,4e-05,4.96226]
[1779941471579,38.29,73129.95,0.0,-0.95873,4e-05,4.97109]
[1779941472579,38.29,73122.16,0.0,-0.95906,4e-05,4.9388]
[1779941473587,38.29,73120.49,0.0,-0.95913,4e-05,4.93147]
[1779941478626,38.28,73118.23,0.0,-0.95925,4e-05,4.91955]
[1779941483691,38.28,73092.0,0.0,-0.96033,4e-05,4.81201]
[1779941484669,38.28,73092.0,0.0,-0.96034,4e-05,4.81108]
[1779941485673,38.28,73086.62,0.0,-0.96055,4e-05,4.78965]
[1779941486679,38.27,73086.49,0.0,-0.96056,4e-05,4.78843]
[1779941491719,38.27,73086.93,0.0,-0.96059,4e-05,4.78536]
[1779941496748,38.27,73087.77,0.0,-0.96057,4e-05,4.78705]
[1779941501783,38.26,73087.82,0.0,-0.96058,4e-05,4.7856]
[1779941503797,38.26,73095.08,0.0,-0.9603,4e-05,4.81384]
[1779941505812,38.26,73100.61,0.0,-0.96009,4e-05,4.83519]
[1779941506817,38.26,73103.58,0.0,-0.95998,4e-05,4.84668]
[1779941511856,38.25,73102.79,0.0,-0.96003,4e-05,4.84137]
[1779941512861,38.25,73115.28,0.0,-0.95953,4e-05,4.89118]
[1779941513868,38.25,73123.28,0.0,-0.95921,4e-05,4.92303]
[1779941514876,38.25,73126.0,0.0,-0.95911,4e-05,4.93351]
[1779941519912,38.24,73128.73,0.0,-0.95902,4e-05,4.94171]
[1779941522933,38.24,73117.1,0.0,-0.95951,4e-05,4.89289]
[1779941523940,38.24,73117.09,0.0,-0.95952,4e-05,4.89235]
[1779941528975,38.23,73109.14,0.0,-0.95986,4e-05,4.85794]
[1779941529981,38.23,73102.41,0.0,-0.96014,4e-05,4.83049]
[1779941530990,38.23,73095.97,0.0,-0.9604,4e-05,4.80434]
[1779941531996,38.23,73093.99,0.0,-0.96048,4e-05,4.79609]
[1779941537036,38.22,73096.03,0.0,-0.96042,4e-05,4.80248]
[1779941542073,38.22,73094.31,0.0,-0.9605,4e-05,4.79391]
[1779941547108,38.21,73087.77,0.0,-0.96078,4e-05,4.76623]
[1779941548115,38.21,73080.34,0.0,-0.96108,4e-05,4.73651]
[1779941549122,38.21,73075.28,0.0,-0.96128,4e-05,4.7163]
[1779941551139,38.21,73072.95,0.0,-0.9614,4e-05,4.70357]
[1779941556170,38.21,73073.57,0.0,-0.96138,4e-05,4.7051]
[1779941561205,38.21,73075.27,0.0,-0.96132,4e-05,4.71086]
[1779941564228,38.2,73081.53,0.0,-0.96108,4e-05,4.73496]
[1779941568879,38.2,73054.72,0.0,-0.96214,4e-05,4.62868]
[1779941570272,38.2,73050.05,0.0,-0.96232,4e-05,4.61046]
[1779941571280,38.2,73050.07,0.0,-0.96232,4e-05,4.61052]
[1779941576314,38.2,73046.18,0.0,-0.96246,4e-05,4.59536]
[1779941577320,38.2,73034.01,0.0,-0.96293,4e-05,4.54836]
[1779941578949,38.2,73035.34,0.0,-0.96287,4e-05,4.55361]
[1779941582355,38.2,73040.61,0.0,-0.96267,4e-05,4.57426]
[1779941587389,38.2,73042.85,0.0,-0.96258,4e-05,4.58343]
[1779941592424,38.21,73043.93,0.0,-0.96254,4e-05,4.58802]
[1779941596451,38.21,73049.26,0.0,-0.96233,4e-05,4.609]
[1779941599093,38.21,73042.03,0.0,-0.9626,4e-05,4.58109]
[1779941600481,38.21,73040.62,0.0,-0.96266,4e-05,4.57582]
[1779941605516,38.21,73037.84,0.0,-0.96276,4e-05,4.5657]
[1779941610550,38.21,73034.75,0.0,-0.96287,4e-05,4.55451]
[1779941615586,38.21,73037.21,0.0,-0.96279,4e-05,4.56165]
[1779941620620,38.21,73041.13,0.0,-0.96263,4e-05,4.57748]
[1779941625657,38.22,73034.32,0.0,-0.96288,4e-05,4.55183]
[1779941626663,38.22,73031.84,0.0,-0.96298,4e-05,4.54246]
[1779941631697,38.22,73026.49,0.0,-0.96317,4e-05,4.5228]
[1779941633712,38.22,73013.82,0.0,-0.96364,4e-05,4.47487]
[1779941634720,38.22,73008.81,0.0,-0.96382,4e-05,4.45612]
[1779941639755,38.22,72997.21,0.0,-0.96423,4e-05,4.41381]
[1779941640761,38.23,72994.93,0.0,-0.96431,4e-05,4.40558]
[1779941643787,38.23,72992.72,0.0,-0.96438,4e-05,4.3984]
[1779941648818,38.23,72991.59,0.0,-0.9644,4e-05,4.39606]
[1779941649826,38.23,72999.26,0.0,-0.96412,4e-05,4.42533]
[1779941650832,38.24,73002.08,0.0,-0.96401,4e-05,4.43631]
[1779941652846,38.24,73005.04,0.0,-0.9639,4e-05,4.44812]
[1779941657882,38.24,72992.42,0.0,-0.96435,4e-05,4.40191]
[1779941658889,38.24,72989.85,0.0,-0.96444,4e-05,4.3926]
[1779941662916,38.25,72986.35,0.0,-0.96455,4e-05,4.38098]
[1779941667954,38.25,72988.75,0.0,-0.96444,4e-05,4.39188]
[1779941669976,38.25,72993.44,0.0,-0.96426,4e-05,4.4106]
[1779941675017,38.26,72996.85,0.0,-0.96414,4e-05,4.42199]
[1779941680051,38.26,72996.42,0.0,-0.96415,4e-05,4.42158]
[1779941683071,38.26,73001.89,0.0,-0.96394,4e-05,4.44309]
[1779941684077,38.26,72994.05,0.0,-0.96422,4e-05,4.41376]
[1779941685084,38.26,72993.53,0.0,-0.96424,4e-05,4.4121]
[1779941688105,38.27,73000.9,0.0,-0.96396,4e-05,4.44075]
[1779941690120,38.27,73001.37,0.0,-0.96394,4e-05,4.44301]
[1779941695154,38.27,72999.53,0.0,-0.964,4e-05,4.43723]
[1779941697168,38.27,72992.47,0.0,-0.96425,4e-05,4.41111]
[1779941702203,38.28,72996.16,0.0,-0.9641,4e-05,4.42635]
[1779941707238,38.28,72994.27,0.0,-0.96416,4e-05,4.42047]
[1779941708255,38.28,72989.26,0.0,-0.96434,4e-05,4.40186]
[1779941710261,38.28,72980.29,0.0,-0.96466,4e-05,4.3691]
[1779941711267,38.28,72975.11,0.0,-0.96484,4e-05,4.34977]
[1779941712275,38.28,72974.84,0.0,-0.96485,4e-05,4.34913]
[1779941713281,38.28,72981.45,0.0,-0.96461,4e-05,4.37417]
[1779941714288,38.28,72983.92,0.0,-0.96451,4e-05,4.38374]
[1779941716302,38.29,72999.22,0.0,-0.96395,4e-05,4.44216]
[1779941718323,38.29,73005.97,0.0,-0.96369,4e-05,4.46792]
[1779941719330,38.29,73015.93,0.0,-0.96332,4e-05,4.506]
[1779941720340,38.29,73015.31,0.0,-0.96334,4e-05,4.50376]
[1779941725370,38.29,73018.13,0.0,-0.96323,4e-05,4.5151]
[1779941730404,38.29,73016.9,0.0,-0.96327,4e-05,4.51093]
[1779941731411,38.29,73023.06,0.0,-0.96307,4e-05,4.53151]
[1779941732418,38.29,73025.95,0.0,-0.96296,4e-05,4.54266]
[1779941737453,38.29,73029.7,0.0,-0.96281,4e-05,4.55731]
[1779941742488,38.29,73029.19,0.0,-0.96283,4e-05,4.55546]
[1779941744502,38.29,73023.48,0.0,-0.96304,4e-05,4.53362]
[1779941746516,38.29,73026.47,0.0,-0.96293,4e-05,4.54526]
[1779941750172,38.29,73034.04,0.0,-0.96264,4e-05,4.57466]
[1779941753567,38.29,73038.36,0.0,-0.96248,4e-05,4.59148]
[1779941756586,38.29,73030.32,0.0,-0.96278,4e-05,4.5605]
[1779941757595,38.29,73027.63,0.0,-0.96288,4e-05,4.55026]
[1779941758601,38.29,73021.69,0.0,-0.9631,4e-05,4.52756]
[1779941760245,38.3,73016.45,0.0,-0.9633,4e-05,4.50765]
[1779941762630,38.3,73003.37,0.0,-0.96378,4e-05,4.45837]
[1779941764647,38.3,73000.24,0.0,-0.96389,4e-05,4.447]
[1779941765651,38.3,72989.94,0.0,-0.96427,4e-05,4.40841]
[1779941766657,38.3,72984.64,0.0,-0.96446,4e-05,4.38852]
[1779941767667,38.3,72978.74,0.0,-0.96467,4e-05,4.3671]
[1779941768675,38.3,72976.6,0.0,-0.96474,4e-05,4.35949]
[1779941773708,38.31,72963.25,0.0,-0.9652,4e-05,4.31188]
[1779941774715,38.31,72960.89,0.0,-0.96529,4e-05,4.30325]
[1779941780391,38.31,72960.87,0.0,-0.96527,4e-05,4.30497]
[1779941785791,38.32,72970.86,0.0,-0.96488,4e-05,4.34505]
[1779941786799,38.32,72967.96,0.0,-0.96498,4e-05,4.33471]
[1779941790461,38.32,72998.27,0.0,-0.96386,4e-05,4.44998]
[1779941791843,38.33,72994.63,0.0,-0.96402,4e-05,4.43343]
[1779941792851,38.33,72981.2,0.0,-0.9645,4e-05,4.38325]
[1779941793865,38.33,72981.32,0.0,-0.9645,4e-05,4.38406]
[1779941798892,38.33,72980.1,0.0,-0.96452,4e-05,4.38132]
[1779941803927,38.34,72977.85,0.0,-0.96459,4e-05,4.37479]
[1779941808963,38.34,72977.73,0.0,-0.96457,4e-05,4.37631]
[1779941809970,38.34,72967.61,0.0,-0.96493,4e-05,4.339]
[1779941810977,38.35,72971.42,0.0,-0.96479,4e-05,4.35406]
[1779941811984,38.35,72985.56,0.0,-0.96427,4e-05,4.40728]
[1779941812993,38.35,72995.19,0.0,-0.96391,4e-05,4.44383]
[1779941818026,38.35,72991.47,0.0,-0.96404,4e-05,4.43101]
[1779941823061,38.35,72988.95,0.0,-0.96412,4e-05,4.42301]
[1779941828094,38.36,72984.68,0.0,-0.96426,4e-05,4.40855]
[1779941832124,38.36,72980.62,0.0,-0.96439,4e-05,4.39471]
[1779941837157,38.37,72984.5,0.0,-0.96423,4e-05,4.41102]
[1779941842193,38.37,72986.63,0.0,-0.96414,4e-05,4.42068]
[1779941847229,38.38,72986.07,0.0,-0.96414,4e-05,4.42021]
[1779941852263,38.38,72988.52,0.0,-0.96406,4e-05,4.42803]
[1779941856299,38.38,72993.24,0.0,-0.96387,4e-05,4.44704]
[1779941859317,38.39,72997.42,0.0,-0.96371,4e-05,4.46389]
[1779941861333,38.39,72991.73,0.0,-0.96391,4e-05,4.44292]
[1779941865360,38.39,72998.36,0.0,-0.96366,4e-05,4.46879]
[1779941866367,38.39,73001.72,0.0,-0.96353,4e-05,4.48175]
[1779941868381,38.39,73002.76,0.0,-0.96349,4e-05,4.48608]
[1779941873419,38.39,73007.4,0.0,-0.96331,4e-05,4.50458]
[1779941875434,38.39,73010.68,0.0,-0.96318,4e-05,4.51733]
[1779941880469,38.4,73008.15,0.0,-0.96327,4e-05,4.50812]
[1779941882485,38.4,72997.64,0.0,-0.96366,4e-05,4.46842]
[1779941883490,38.4,72995.63,0.0,-0.96374,4e-05,4.46097]
[1779941888525,38.4,72992.68,0.0,-0.96384,4e-05,4.45071]
[1779941891547,38.4,72999.67,0.0,-0.96357,4e-05,4.47767]
[1779941892554,38.4,72996.81,0.0,-0.96368,4e-05,4.46696]
[1779941894569,38.4,72991.01,0.0,-0.96389,4e-05,4.44534]
[1779941899602,38.4,72988.82,0.0,-0.96396,4e-05,4.43794]
[1779941902626,38.41,72974.3,0.0,-0.96448,4e-05,4.38429]
[1779941903634,38.41,72964.44,0.0,-0.96484,4e-05,4.34756]
[1779941904640,38.41,72965.67,0.0,-0.96479,4e-05,4.35246]
[1779941907664,38.41,72960.34,0.0,-0.96497,4e-05,4.33369]
[1779941911337,38.41,72954.9,0.0,-0.96518,4e-05,4.31199]
[1779941916727,38.42,72956.5,0.0,-0.9651,4e-05,4.31988]
[1779941919749,38.42,72948.14,0.0,-0.96539,4e-05,4.29024]
[1779941921408,38.42,72916.52,0.0,-0.96649,3e-05,4.17584]
[1779941922792,38.43,72914.89,0.0,-0.96654,3e-05,4.17051]
[1779941923791,38.43,72910.04,0.0,-0.9667,3e-05,4.15367]
[1779941924801,38.43,72900.35,0.0,-0.96702,3e-05,4.12021]
[1779941926814,38.43,72892.58,0.0,-0.96728,3e-05,4.09321]
[1779941927820,38.44,72891.25,0.0,-0.96731,3e-05,4.08995]
[1779941932859,38.45,72889.77,0.0,-0.96732,3e-05,4.08854]
[1779941934874,38.45,72899.06,0.0,-0.967,3e-05,4.12247]
[1779941935877,38.45,72912.36,0.0,-0.96653,3e-05,4.17104]
[1779941936892,38.45,72913.15,0.0,-0.96649,3e-05,4.17531]
[1779941937890,38.46,72919.24,0.0,-0.96627,3e-05,4.198]
[1779941938897,38.46,72923.86,0.0,-0.96611,3e-05,4.21539]
[1779941941554,38.46,72902.23,0.0,-0.96684,3e-05,4.13915]
[1779941942925,38.47,72897.38,0.0,-0.967,3e-05,4.12252]
[1779941943932,38.47,72898.06,0.0,-0.96697,3e-05,4.12572]
[1779941944939,38.47,72904.85,0.0,-0.96673,3e-05,4.15081]
[1779941945946,38.47,72902.88,0.0,-0.96679,3e-05,4.14446]
[1779941947963,38.48,72906.17,0.0,-0.96666,3e-05,4.15776]
[1779941948967,38.48,72911.53,0.0,-0.96647,3e-05,4.17778]
[1779941949975,38.48,72912.55,0.0,-0.96643,3e-05,4.18214]
[1779941953000,38.48,72906.07,0.0,-0.96663,3e-05,4.1608]
[1779941954024,38.49,72917.18,0.0,-0.96624,3e-05,4.2016]
[1779941956022,38.49,72932.09,0.0,-0.9657,4e-05,4.25719]
[1779941957028,38.49,72943.22,0.0,-0.9653,4e-05,4.29904]
[1779941958035,38.49,72937.07,0.0,-0.96552,4e-05,4.27645]
[1779941959043,38.49,72932.54,0.0,-0.96567,4e-05,4.26039]
[1779941964078,38.5,72936.75,0.0,-0.9655,4e-05,4.27845]
[1779941966092,38.5,72942.82,0.0,-0.96527,4e-05,4.30171]
[1779941968107,38.51,72949.06,0.0,-0.96504,4e-05,4.32559]
[1779941973142,38.51,72952.32,0.0,-0.96493,4e-05,4.33662]
[1779941978180,38.52,72949.42,0.0,-0.96501,4e-05,4.32784]
[1779941983214,38.52,72945.75,0.0,-0.96512,4e-05,4.31624]
[1779941986234,38.53,72937.46,0.0,-0.96541,4e-05,4.28699]
[1779941987262,38.53,72936.73,0.0,-0.96543,4e-05,4.28477]
[1779941988256,38.53,72948.03,0.0,-0.96502,4e-05,4.32681]
[1779941989264,38.53,72948.99,0.0,-0.96498,4e-05,4.33074]
[1779941993290,38.53,72943.67,0.0,-0.96516,4e-05,4.31272]
[1779941996312,38.54,72935.91,0.0,-0.96542,4e-05,4.28545]
[1779941997317,38.54,72932.54,0.0,-0.96553,4e-05,4.27405]
[1779941998326,38.54,72922.92,0.0,-0.96587,4e-05,4.23894]
[1779941999332,38.54,72916.91,0.0,-0.96607,3e-05,4.21765]
[1779942000340,38.54,72916.36,0.0,-0.96609,3e-05,4.21622]
[1779942003363,38.55,72903.01,0.0,-0.96653,3e-05,4.16975]
[1779942004380,38.55,72894.66,0.0,-0.96681,3e-05,4.14043]
[1779942005381,38.55,72884.32,0.0,-0.96717,3e-05,4.10354]
[1779942006388,38.55,72882.84,0.0,-0.9672,3e-05,4.10049]
[1779942010418,38.56,72888.53,0.0,-0.96697,3e-05,4.12379]
[1779942012459,38.57,72898.1,0.0,-0.96663,3e-05,4.15941]
[1779942017488,38.58,72894.3,0.0,-0.96673,3e-05,4.14911]
[1779942022522,38.59,72886.75,0.0,-0.96695,3e-05,4.12561]
[1779942027558,38.59,72893.69,0.0,-0.96668,3e-05,4.15404]
[1779942032598,38.6,72897.94,0.0,-0.96653,3e-05,4.16958]
[1779942035645,38.61,72912.99,0.0,-0.96599,3e-05,4.22572]
[1779942038666,38.61,72905.33,0.0,-0.96624,3e-05,4.19971]
[1779942043705,38.62,72905.26,0.0,-0.96621,3e-05,4.20248]
[1779942048746,38.63,72903.32,0.0,-0.96625,3e-05,4.19858]
[1779942050762,38.63,72892.46,0.0,-0.96661,3e-05,4.16084]
[1779942055795,38.64,72886.01,0.0,-0.9668,3e-05,4.14128]
[1779942060831,38.65,72889.6,0.0,-0.96664,3e-05,4.15766]
[1779942064863,38.66,72874.9,0.0,-0.96711,3e-05,4.10812]
[1779942067887,38.67,72862.38,0.0,-0.96751,3e-05,4.06622]
[1779942069898,38.67,72880.1,0.0,-0.9669,3e-05,4.13068]
[1779942070938,38.67,72880.2,0.0,-0.96688,3e-05,4.13176]
[1779942072583,38.68,72924.23,0.0,-0.96534,4e-05,4.29217]
[1779942073927,38.68,72920.24,0.0,-0.96548,4e-05,4.27804]
[1779942075945,38.68,72899.74,0.0,-0.96619,3e-05,4.20462]
[1779942076955,38.68,72882.84,0.0,-0.96676,3e-05,4.14457]
[1779942077961,38.68,72888.47,0.0,-0.96656,3e-05,4.16539]
[1779942079977,38.69,72887.7,0.0,-0.96658,3e-05,4.16395]
[1779942080982,38.69,72909.54,0.0,-0.96581,3e-05,4.24335]
[1779942082672,38.69,72921.45,0.0,-0.96538,4e-05,4.28773]
[1779942084002,38.69,72899.81,0.0,-0.96614,3e-05,4.20961]
[1779942085016,38.7,72895.64,0.0,-0.96628,3e-05,4.19518]
[1779942086019,38.7,72901.16,0.0,-0.96608,3e-05,4.21571]
[1779942087026,38.7,72902.67,0.0,-0.96602,3e-05,4.22174]
[1779942089056,38.7,72904.39,0.0,-0.96595,3e-05,4.22908]
[1779942094090,38.71,72904.47,0.0,-0.96594,3e-05,4.22903]
[1779942095097,38.71,72898.47,0.0,-0.96615,3e-05,4.20789]
[1779942096105,38.71,72894.04,0.0,-0.96629,3e-05,4.19251]
[1779942097109,38.71,72882.28,0.0,-0.96669,3e-05,4.15096]
[1779942098118,38.72,72871.68,0.0,-0.96705,3e-05,4.11388]
[1779942099125,38.72,72871.41,0.0,-0.96705,3e-05,4.11365]
[1779942102820,38.73,72865.76,0.0,-0.96721,3e-05,4.09649]
[1779942104161,38.73,72860.25,0.0,-0.96739,3e-05,4.07776]
[1779942105168,38.73,72854.48,0.0,-0.96758,3e-05,4.05822]
[1779942106175,38.73,72851.58,0.0,-0.96767,3e-05,4.04883]
[1779942107181,38.73,72843.98,0.0,-0.96791,3e-05,4.02304]
[1779942108188,38.74,72844.52,0.0,-0.96789,3e-05,4.02578]
[1779942111209,38.74,72839.35,0.0,-0.96803,3e-05,4.01033]
[1779942112216,38.75,72846.39,0.0,-0.96779,3e-05,4.0358]
[1779942113223,38.75,72848.92,0.0,-0.9677,3e-05,4.04551]
[1779942114230,38.75,72841.85,0.0,-0.96793,3e-05,4.02161]
[1779942115237,38.75,72838.4,0.0,-0.96803,3e-05,4.01045]
[1779942118258,38.76,72838.09,0.0,-0.96802,3e-05,4.01206]
[1779942120273,38.77,72843.57,0.0,-0.96782,3e-05,4.03294]
[1779942121306,38.77,72850.63,0.0,-0.96757,3e-05,4.05854]
[1779942123302,38.77,72857.47,0.0,-0.96733,3e-05,4.08428]
[1779942124309,38.77,72859.13,0.0,-0.96726,3e-05,4.09091]
[1779942128337,38.78,72865.95,0.0,-0.967,3e-05,4.11808]
[1779942129343,38.78,72859.29,0.0,-0.96722,3e-05,4.09522]
[1779942130351,38.79,72852.18,0.0,-0.96745,3e-05,4.07091]
[1779942131357,38.79,72848.11,0.0,-0.96758,3e-05,4.0574]
[1779942132366,38.79,72857.61,0.0,-0.96725,3e-05,4.0924]
[1779942135386,38.8,72865.13,0.0,-0.96698,3e-05,4.12049]
[1779942136393,38.8,72866.54,0.0,-0.96692,3e-05,4.1262]
[1779942137401,38.82,72872.32,0.0,-0.96666,3e-05,4.15393]
[1779942139419,38.85,72864.47,0.0,-0.9668,3e-05,4.13904]
[1779942143446,38.88,72856.28,0.0,-0.96699,3e-05,4.1187]
[1779942144454,38.88,72850.21,0.0,-0.96719,3e-05,4.09798]
[1779942149489,38.89,72854.61,0.0,-0.96701,3e-05,4.11708]
[1779942154528,38.9,72846.23,0.0,-0.96728,3e-05,4.08804]
[1779942157549,38.91,72852.9,0.0,-0.96703,3e-05,4.11369]
[1779942162583,38.92,72857.0,0.0,-0.96686,3e-05,4.13158]
[1779942163591,38.92,72848.28,0.0,-0.96715,3e-05,4.10147]
[1779942166612,38.92,72843.25,0.0,-0.9673,3e-05,4.08594]
[1779942168626,38.93,72833.61,0.0,-0.9676,3e-05,4.05368]
[1779942173660,38.96,72828.72,0.0,-0.96766,3e-05,4.04749]
[1779942178695,39.02,72828.6,0.0,-0.96743,3e-05,4.07134]
[1779942183732,39.03,72827.01,0.0,-0.96745,3e-05,4.06935]
[1779942185746,39.04,72832.26,0.0,-0.96726,3e-05,4.08913]
[1779942187760,39.04,72839.78,0.0,-0.96699,3e-05,4.11688]
[1779942188768,39.04,72833.4,0.0,-0.9672,3e-05,4.09513]
[1779942192799,39.05,72840.52,0.0,-0.96694,3e-05,4.12282]
[1779942194811,39.06,72826.73,0.0,-0.96739,3e-05,4.07577]
[1779942199845,39.07,72822.87,0.0,-0.96748,3e-05,4.06586]
[1779942201860,39.07,72817.87,0.0,-0.96763,3e-05,4.0499]
[1779942202874,39.07,72813.87,0.0,-0.96776,3e-05,4.03677]
[1779942205894,39.08,72825.35,0.0,-0.96735,3e-05,4.07901]
[1779942206902,39.08,72830.63,0.0,-0.96717,3e-05,4.0982]
[1779942211937,39.09,72829.23,0.0,-0.96721,3e-05,4.09383]
[1779942216975,39.1,72833.68,0.0,-0.96702,3e-05,4.11295]
[1779942222010,39.11,72837.37,0.0,-0.96687,3e-05,4.12922]
[1779942223673,39.11,72830.4,0.0,-0.96709,3e-05,4.10606]
[1779942229060,39.12,72830.64,0.0,-0.96705,3e-05,4.1104]
[1779942234095,39.13,72827.71,0.0,-0.96712,3e-05,4.10288]
[1779942235109,39.13,72820.46,0.0,-0.96735,3e-05,4.07821]
[1779942237125,39.14,72830.6,0.0,-0.967,3e-05,4.11524]
[1779942238128,39.14,72830.4,0.0,-0.967,3e-05,4.11523]
[1779942243816,39.15,72838.52,0.0,-0.96668,3e-05,4.14797]
[1779942249206,39.16,72844.46,0.0,-0.96644,3e-05,4.17288]
[1779942250211,39.16,72846.24,0.0,-0.96638,3e-05,4.1798]
[1779942253886,39.17,72857.09,0.0,-0.96599,3e-05,4.2202]
[1779942254241,39.17,72857.09,0.0,-0.96598,3e-05,4.22073]
[1779942259275,39.17,72860.6,0.0,-0.96584,3e-05,4.23582]
[1779942264310,39.18,72860.92,0.0,-0.9658,3e-05,4.23936]
[1779942266325,39.18,72851.6,0.0,-0.96612,3e-05,4.20698]
[1779942268338,39.19,72836.72,0.0,-0.96661,3e-05,4.15517]
[1779942269346,39.19,72830.28,0.0,-0.96683,3e-05,4.13306]
[1779942270352,39.19,72829.74,0.0,-0.96684,3e-05,4.13179]
[1779942274382,39.2,72829.02,0.0,-0.96686,3e-05,4.12892]
[1779942275391,39.2,72830.16,0.0,-0.96681,3e-05,4.13357]
[1779942280424,39.21,72828.84,0.0,-0.96683,3e-05,4.1321]
[1779942285459,39.22,72829.97,0.0,-0.96676,3e-05,4.13927]
[1779942290496,39.22,72831.02,0.0,-0.96669,3e-05,4.1461]
[1779942292519,39.23,72822.36,0.0,-0.96697,3e-05,4.1169]
[1779942293527,39.23,72814.24,0.0,-0.96724,3e-05,4.08916]
[1779942294531,39.23,72813.73,0.0,-0.96725,3e-05,4.0881]
[1779942297552,39.24,72823.51,0.0,-0.9669,3e-05,4.1245]
[1779942298559,39.24,72824.72,0.0,-0.96685,3e-05,4.12942]
[1779942303594,39.25,72821.94,0.0,-0.96691,3e-05,4.12295]
[1779942307629,39.26,72800.4,0.0,-0.9676,3e-05,4.05057]
[1779942308636,39.26,72793.56,0.0,-0.96782,3e-05,4.02771]
[1779942309643,39.26,72788.66,0.0,-0.96797,3e-05,4.01166]
[1779942310650,39.26,72803.05,0.0,-0.96749,3e-05,4.06227]
[1779942311658,39.27,72807.38,0.0,-0.96734,3e-05,4.0781]
[1779942315685,39.27,72811.18,0.0,-0.96719,3e-05,4.09431]
[1779942316692,39.28,72814.54,0.0,-0.96707,3e-05,4.10676]
[1779942318706,39.28,72809.26,0.0,-0.96723,3e-05,4.08965]
[1779942319713,39.28,72804.15,0.0,-0.96739,3e-05,4.07256]
[1779942321732,39.29,72801.87,0.0,-0.96745,3e-05,4.06611]
[1779942326766,39.3,72801.46,0.0,-0.96743,3e-05,4.06836]
[1779942331809,39.31,72802.85,0.0,-0.96737,3e-05,4.07384]
[1779942332816,39.31,72797.79,0.0,-0.96753,3e-05,4.05699]
[1779942337851,39.32,72798.1,0.0,-0.96749,3e-05,4.06173]
[1779942342887,39.33,72786.2,0.0,-0.96784,3e-05,4.02426]
[1779942343898,39.33,72787.92,0.0,-0.96778,3e-05,4.03098]
[1779942348930,39.34,72788.61,0.0,-0.96772,3e-05,4.03723]
[1779942353965,39.35,72788.49,0.0,-0.96769,3e-05,4.0407]
[1779942355979,39.36,72796.95,0.0,-0.96739,3e-05,4.07154]
[1779942356986,39.36,72797.58,0.0,-0.96736,3e-05,4.07446]
[1779942362024,39.37,72790.46,0.0,-0.96756,3e-05,4.05339]
[1779942363029,39.37,72790.56,0.0,-0.96755,3e-05,4.0545]
[1779942368063,39.38,72789.7,0.0,-0.96755,3e-05,4.05529]
[1779942372092,39.39,72782.86,0.0,-0.96774,3e-05,4.03467]
[1779942373105,39.39,72771.31,0.0,-0.96811,3e-05,3.99614]
[1779942376125,39.4,72780.63,0.0,-0.96779,3e-05,4.03014]
[1779942381155,39.41,72777.41,0.0,-0.96786,3e-05,4.02221]
[1779942382163,39.41,72766.56,0.0,-0.96821,3e-05,3.98534]
[1779942383168,39.41,72759.24,0.0,-0.96844,3e-05,3.96076]
[1779942384175,39.41,72750.69,0.0,-0.96871,3e-05,3.93217]
[1779942385183,39.41,72750.75,0.0,-0.96871,3e-05,3.93282]
[1779942386190,39.41,72756.27,0.0,-0.96852,3e-05,3.95238]
[1779942389212,39.42,72763.35,0.0,-0.96828,3e-05,3.97829]
[1779942390228,39.42,72774.61,0.0,-0.9679,3e-05,4.01769]
[1779942391234,39.43,72779.77,0.0,-0.96774,3e-05,4.0341]
[1779942393244,39.43,72790.45,0.0,-0.96737,3e-05,4.07247]
[1779942394909,39.43,72799.32,0.0,-0.96707,3e-05,4.104]
[1779942396297,39.43,72806.14,0.0,-0.96684,3e-05,4.12847]
[1779942397299,39.44,72827.46,0.0,-0.9661,3e-05,4.2047]
[1779942400331,39.44,72825.91,0.0,-0.96614,3e-05,4.20063]
[1779942401335,39.44,72815.05,0.0,-0.96651,3e-05,4.1628]
[1779942402336,39.44,72814.23,0.0,-0.96653,3e-05,4.16047]
[1779942403343,39.45,72803.85,0.0,-0.96687,3e-05,4.12464]
[1779942404979,39.45,72793.97,0.0,-0.9672,3e-05,4.09082]
[1779942406367,39.45,72789.88,0.0,-0.96732,3e-05,4.07793]
[1779942409387,39.46,72786.56,0.0,-0.96741,3e-05,4.0685]
[1779942411401,39.46,72791.77,0.0,-0.96722,3e-05,4.08796]
[1779942413426,39.47,72784.26,0.0,-0.96746,3e-05,4.06329]
[1779942415065,39.47,72780.23,0.0,-0.96759,3e-05,4.05008]
[1779942415429,39.47,72780.23,0.0,-0.96758,3e-05,4.05082]
[1779942418449,39.48,72773.54,0.0,-0.96778,3e-05,4.02998]
[1779942419457,39.48,72773.95,0.0,-0.96776,3e-05,4.03215]
[1779942425140,39.49,72773.42,0.0,-0.96774,3e-05,4.03422]
[1779942428524,39.5,72781.18,0.0,-0.96745,3e-05,4.06403]
[1779942429531,39.5,72780.66,0.0,-0.96746,3e-05,4.06295]
[1779942435211,39.51,72784.1,0.0,-0.9673,3e-05,4.0792]
[1779942438601,39.52,72790.1,0.0,-0.96708,3e-05,4.10214]
[1779942439603,39.52,72827.86,0.0,-0.9658,3e-05,4.23556]
[1779942440611,39.52,72846.21,0.0,-0.96516,3e-05,4.30159]
[1779942441617,39.52,72863.27,0.0,-0.96456,4e-05,4.36353]
[1779942442627,39.52,72863.31,0.0,-0.96456,4e-05,4.36393]
[1779942444639,39.52,72868.67,0.0,-0.96436,4e-05,4.38388]
[1779942448670,39.53,72862.44,0.0,-0.96457,4e-05,4.36216]
[1779942449677,39.53,72856.6,0.0,-0.96478,4e-05,4.34126]
[1779942450681,39.53,72855.17,0.0,-0.96482,4e-05,4.33637]
[1779942454710,39.53,72863.1,0.0,-0.96456,4e-05,4.36316]
[1779942457733,39.53,72867.77,0.0,-0.96438,4e-05,4.38084]
[1779942459744,39.53,72865.89,0.0,-0.96445,4e-05,4.37441]
[1779942463773,39.54,72852.43,0.0,-0.96491,4e-05,4.32656]
[1779942464780,39.54,72849.97,0.0,-0.965,3e-05,4.31798]
[1779942467801,39.54,72855.44,0.0,-0.9648,4e-05,4.33855]
[1779942472837,39.54,72850.43,0.0,-0.96496,4e-05,4.32185]
[1779942477871,39.55,72853.39,0.0,-0.96484,4e-05,4.33389]
[1779942482909,39.55,72851.83,0.0,-0.96488,4e-05,4.32983]
[1779942483915,39.55,72847.2,0.0,-0.96504,3e-05,4.31366]
[1779942486936,39.56,72856.94,0.0,-0.96468,4e-05,4.35036]
[1779942487944,39.56,72860.36,0.0,-0.96455,4e-05,4.36321]
[1779942489956,39.56,72862.06,0.0,-0.96449,4e-05,4.37025]
[1779942494992,39.57,72865.17,0.0,-0.96435,4e-05,4.38365]
[1779942499019,39.57,72867.89,0.0,-0.96424,4e-05,4.39551]
[1779942504056,39.58,72869.29,0.0,-0.96415,4e-05,4.40459]
[1779942506071,39.59,72871.74,0.0,-0.96405,4e-05,4.41461]
[1779942509099,39.59,72866.54,0.0,-0.96422,4e-05,4.39745]
[1779942510100,39.59,72857.43,0.0,-0.96453,4e-05,4.36512]
[1779942511106,39.59,72849.1,0.0,-0.96484,4e-05,4.33278]
[1779942512113,39.6,72853.28,0.0,-0.96469,4e-05,4.34872]
[1779942514129,39.6,72851.92,0.0,-0.96472,4e-05,4.34503]
[1779942516142,39.6,72849.63,0.0,-0.96479,4e-05,4.33845]
[1779942520169,39.61,72824.4,0.0,-0.96564,3e-05,4.25058]
[1779942521184,39.61,72819.09,0.0,-0.96581,3e-05,4.23229]
[1779942522188,39.61,72820.17,0.0,-0.96577,3e-05,4.2367]
[1779942523206,39.62,72828.45,0.0,-0.96548,3e-05,4.26672]
[1779942524214,39.62,72836.59,0.0,-0.96519,3e-05,4.29634]
[1779942525215,39.62,72837.99,0.0,-0.96514,3e-05,4.30185]
[1779942528243,39.62,72845.42,0.0,-0.96487,4e-05,4.32996]
[1779942529249,39.62,72851.65,0.0,-0.96464,4e-05,4.35288]
[1779942530256,39.63,72857.34,0.0,-0.96444,4e-05,4.37389]
[1779942531268,39.63,72857.18,0.0,-0.96444,4e-05,4.37407]
[1779942535291,39.63,72862.65,0.0,-0.96423,4e-05,4.39504]
[1779942537304,39.64,72868.45,0.0,-0.96401,4e-05,4.41798]
[1779942541336,39.64,72876.47,0.0,-0.9637,4e-05,4.44943]
[1779942542347,39.64,72884.39,0.0,-0.96341,4e-05,4.47919]
[1779942543352,39.65,72887.17,0.0,-0.9633,4e-05,4.4902]
[1779942545363,39.65,72890.4,0.0,-0.96317,4e-05,4.50326]
[1779942548384,39.65,72895.6,0.0,-0.96297,4e-05,4.52409]
[1779942553420,39.66,72897.4,0.0,-0.96287,4e-05,4.5333]
[1779942556111,39.66,72904.31,0.0,-0.96261,4e-05,4.56]
[1779942559462,39.67,72908.26,0.0,-0.96245,4e-05,4.57675]
[1779942564496,39.67,72912.4,0.0,-0.96227,4e-05,4.59457]
[1779942567518,39.68,72906.9,0.0,-0.96246,4e-05,4.57529]
[1779942568524,39.68,72913.96,0.0,-0.96219,4e-05,4.60215]
[1779942569531,39.68,72914.34,0.0,-0.96218,4e-05,4.60398]
[1779942572553,39.68,72907.11,0.0,-0.96245,4e-05,4.57501]
[1779942574566,39.69,72908.14,0.0,-0.96241,4e-05,4.57976]
[1779942576252,39.69,72915.36,0.0,-0.96214,4e-05,4.60722]
[1779942576587,39.69,72915.36,0.0,-0.96213,4e-05,4.60745]
[1779942581623,39.69,72909.39,0.0,-0.96234,4e-05,4.58702]
[1779942584651,39.7,72915.98,0.0,-0.96208,4e-05,4.61293]
[1779942589682,39.7,72919.82,0.0,-0.96192,4e-05,4.62915]
[1779942592703,39.7,72913.26,0.0,-0.96215,4e-05,4.60563]
[1779942597738,39.7,72913.96,0.0,-0.96212,4e-05,4.60894]
[1779942601766,39.7,72900.31,0.0,-0.96262,4e-05,4.5578]
[1779942602784,39.7,72896.18,0.0,-0.96277,4e-05,4.5425]
[1779942604806,39.71,72889.97,0.0,-0.963,4e-05,4.51962]
[1779942606468,39.71,72866.81,0.0,-0.96383,4e-05,4.43473]
[1779942607817,39.71,72864.19,0.0,-0.96392,4e-05,4.42541]
[1779942608825,39.71,72873.24,0.0,-0.9636,4e-05,4.45876]
[1779942609834,39.71,72881.2,0.0,-0.96331,4e-05,4.48822]
[1779942610841,39.71,72875.01,0.0,-0.96353,4e-05,4.46562]
[1779942612858,39.71,72877.54,0.0,-0.96343,4e-05,4.47533]
[1779942614882,39.71,72884.08,0.0,-0.9632,4e-05,4.4996]
[1779942615886,39.71,72883.39,0.0,-0.96322,4e-05,4.49736]
[1779942616883,39.71,72889.14,0.0,-0.96301,4e-05,4.51876]
[1779942617889,39.71,72889.77,0.0,-0.96298,4e-05,4.52122]
[1779942622924,39.72,72885.78,0.0,-0.96311,4e-05,4.50839]
[1779942623931,39.72,72886.37,0.0,-0.96308,4e-05,4.51116]
[1779942624938,39.72,72891.44,0.0,-0.96289,4e-05,4.53051]
[1779942626952,39.72,72893.98,0.0,-0.9628,4e-05,4.54018]
[1779942628968,39.72,72900.3,0.0,-0.96256,4e-05,4.56431]
[1779942629974,39.72,72906.63,0.0,-0.96232,4e-05,4.58844]
[1779942630986,39.72,72908.37,0.0,-0.96225,4e-05,4.59541]
[1779942631987,39.72,72915.39,0.0,-0.96201,4e-05,4.6186]
[1779942632994,39.73,72917.41,0.0,-0.96193,4e-05,4.62661]
[1779942639039,39.73,72912.26,0.0,-0.9621,4e-05,4.60939]
[1779942644082,39.74,72910.35,0.0,-0.96215,4e-05,4.6044]
[1779942646088,39.74,72903.97,0.0,-0.96239,4e-05,4.58098]
[1779942647099,39.74,72904.08,0.0,-0.96238,4e-05,4.58146]
[1779942653137,39.74,72901.98,0.0,-0.96246,4e-05,4.57387]
[1779942654147,39.74,72908.15,0.0,-0.96223,4e-05,4.59701]
[1779942657165,39.74,72902.61,0.0,-0.96243,4e-05,4.57646]
[1779942662200,39.74,72903.94,0.0,-0.96238,4e-05,4.58181]
[1779942664214,39.74,72911.86,0.0,-0.96208,4e-05,4.61197]
[1779942665221,39.74,72920.05,0.0,-0.96177,4e-05,4.64272]
[1779942669248,39.74,72925.23,0.0,-0.96158,4e-05,4.66251]
[1779942670261,39.74,72931.6,0.0,-0.96134,4e-05,4.68661]
[1779942671267,39.74,72933.45,0.0,-0.96127,4e-05,4.6934]
[1779942676300,39.75,72929.28,0.0,-0.96141,4e-05,4.67884]
[1779942681336,39.75,72932.66,0.0,-0.96129,4e-05,4.69147]
[1779942683352,39.74,72938.06,0.0,-0.96109,4e-05,4.71168]
[1779942688384,39.74,72937.65,0.0,-0.96111,4e-05,4.70937]
[1779942691404,39.74,72931.81,0.0,-0.96136,4e-05,4.6836]
[1779942695434,39.74,72909.19,0.0,-0.96221,4e-05,4.59813]
[1779942696440,39.74,72902.82,0.0,-0.96244,4e-05,4.5744]
[1779942699461,39.74,72907.89,0.0,-0.96225,4e-05,4.59349]
[1779942703489,39.74,72916.67,0.0,-0.96193,4e-05,4.62653]
[1779942708528,39.74,72922.22,0.0,-0.96172,4e-05,4.64737]
[1779942713559,39.74,72927.73,0.0,-0.96152,4e-05,4.66795]
[1779942715576,39.74,72935.02,0.0,-0.96124,4e-05,4.69537]
[1779942718594,39.74,72939.84,0.0,-0.96106,4e-05,4.71327]
[1779942721616,39.74,72946.36,0.0,-0.96082,4e-05,4.73761]
[1779942726651,39.74,72951.7,0.0,-0.96063,4e-05,4.75695]
[1779942731691,39.73,72970.31,0.0,-0.95992,4e-05,4.82791]
[1779942732704,39.73,72974.87,0.0,-0.95974,4e-05,4.84523]
[1779942733704,39.73,72972.81,0.0,-0.95983,4e-05,4.83689]
[1779942736725,39.73,72979.15,0.0,-0.95958,4e-05,4.86125]
[1779942741761,39.73,72977.96,0.0,-0.95964,4e-05,4.85595]
[1779942746795,39.72,72978.74,0.0,-0.95962,4e-05,4.85709]
[1779942751831,39.72,72974.78,0.0,-0.95982,4e-05,4.83659]
[1779942755863,39.72,72962.37,0.0,-0.96032,4e-05,4.78721]
[1779942756868,39.71,72958.45,0.0,-0.96047,4e-05,4.77184]
[1779942758879,39.71,72963.65,0.0,-0.96028,4e-05,4.79129]
[1779942760557,39.71,72970.33,0.0,-0.96003,4e-05,4.81644]
[1779942763916,39.71,72979.61,0.0,-0.95967,4e-05,4.85223]
[1779942768950,39.71,72974.54,0.0,-0.95986,4e-05,4.8329]
[1779942773985,39.71,72976.73,0.0,-0.95978,4e-05,4.84128]
[1779942779022,39.71,72977.99,0.0,-0.95972,4e-05,4.84648]
[1779942784057,39.71,72979.3,0.0,-0.95967,4e-05,4.85185]
[1779942789092,39.71,72978.58,0.0,-0.95971,4e-05,4.848]
[1779942794128,39.71,72977.9,0.0,-0.95976,4e-05,4.8435]
[1779942799163,39.7,72978.52,0.0,-0.95975,4e-05,4.84406]
[1779942804198,39.7,72980.18,0.0,-0.9597,4e-05,4.84868]
[1779942809241,39.69,72985.17,0.0,-0.95953,4e-05,4.86583]
[1779942814272,39.68,72986.88,0.0,-0.95951,4e-05,4.86719]
[1779942820311,39.68,72986.71,0.0,-0.95954,4e-05,4.86406]
[1779942825354,39.67,72993.47,0.0,-0.9593,4e-05,4.8883]
[1779942830394,39.67,72987.66,0.0,-0.95955,4e-05,4.86388]
[1779942832402,39.67,72994.65,0.0,-0.95928,4e-05,4.89025]
[1779942836429,39.66,73002.0,0.0,-0.95901,4e-05,4.91706]
[1779942841464,39.65,72997.32,0.0,-0.95922,4e-05,4.89662]
[1779942846500,39.65,73002.78,0.0,-0.95903,4e-05,4.91544]
[1779942850528,39.64,72996.69,0.0,-0.95929,4e-05,4.8896]
[1779942855563,39.64,72997.92,0.0,-0.95926,4e-05,4.89207]
[1779942860597,39.63,73005.73,0.0,-0.95898,4e-05,4.92036]
[1779942864625,39.63,73000.76,0.0,-0.95919,4e-05,4.89894]
[1779942869661,39.62,73000.38,0.0,-0.95923,4e-05,4.89524]
[1779942873690,39.61,73005.65,0.0,-0.95907,4e-05,4.91084]
[1779942878724,39.61,73005.98,0.0,-0.95908,4e-05,4.90981]
[1779942881744,39.6,73012.96,0.0,-0.95882,4e-05,4.93574]
[1779942886779,39.6,73008.54,0.0,-0.95902,4e-05,4.91589]
[1779942891815,39.59,73009.0,0.0,-0.95902,4e-05,4.91523]
[1779942896851,39.59,73006.77,0.0,-0.95914,4e-05,4.90407]
[1779942901884,39.58,73006.9,0.0,-0.95916,4e-05,4.90218]
[1779942904907,39.58,73015.4,0.0,-0.95883,4e-05,4.93415]
[1779942905912,39.57,73015.04,0.0,-0.95885,4e-05,4.9322]
[1779942911631,39.57,73016.1,0.0,-0.95885,4e-05,4.93314]
[1779942915985,39.53,73020.5,0.0,-0.9588,4e-05,4.93815]
[1779942921700,39.51,73019.33,0.0,-0.95893,4e-05,4.92535]
[1779942927068,39.49,73021.42,0.0,-0.95892,4e-05,4.92605]
[1779942932102,39.47,73018.72,0.0,-0.95913,4e-05,4.90472]
[1779942937136,39.47,73020.2,0.0,-0.9591,4e-05,4.90797]
[1779942942172,39.46,73020.41,0.0,-0.95912,4e-05,4.90617]
[1779942947207,39.42,73026.99,0.0,-0.95903,4e-05,4.91527]
[1779942950229,39.39,73034.74,0.0,-0.95883,4e-05,4.93483]
[1779942951236,39.39,73037.59,0.0,-0.95872,4e-05,4.94556]
[1779942953252,39.38,73030.28,0.0,-0.95903,4e-05,4.91548]
[1779942954258,39.38,73022.71,0.0,-0.95934,4e-05,4.88512]
[1779942955265,39.38,73023.37,0.0,-0.95931,4e-05,4.88723]
[1779942959291,39.37,73033.44,0.0,-0.95893,4e-05,4.92499]
[1779942960299,39.37,73038.47,0.0,-0.95874,4e-05,4.94436]
[1779942962316,39.37,73040.86,0.0,-0.95865,4e-05,4.95269]
[1779942967349,39.36,73043.62,0.0,-0.95857,4e-05,4.96071]
[1779942970369,39.36,73051.83,0.0,-0.95826,4e-05,4.9916]
[1779942971377,39.36,73053.37,0.0,-0.9582,4e-05,4.9971]
[1779942976413,39.35,73057.13,0.0,-0.95809,4e-05,5.00885]
[1779942978434,39.34,73060.53,0.0,-0.95797,4e-05,5.02039]
[1779942979437,39.34,73053.5,0.0,-0.95825,4e-05,4.99227]
[1779942980439,39.34,73055.66,0.0,-0.95817,4e-05,5.00025]
[1779942981447,39.34,73061.2,0.0,-0.95796,4e-05,5.02106]
[1779942986482,39.33,73064.27,0.0,-0.95787,4e-05,5.02983]
[1779942991522,39.32,73063.07,0.0,-0.95798,4e-05,5.01896]
[1779942994539,39.32,73053.06,0.0,-0.9584,4e-05,4.97697]
[1779942995546,39.31,73053.57,0.0,-0.95839,4e-05,4.97842]
[1779943000581,39.31,73053.41,0.0,-0.95843,4e-05,4.97483]
[1779943004608,39.3,73052.18,0.0,-0.9585,4e-05,4.96773]
[1779943005616,39.3,73043.12,0.0,-0.95887,4e-05,4.93118]
[1779943006623,39.3,73041.76,0.0,-0.95893,4e-05,4.9253]
[1779943008637,39.3,73036.59,0.0,-0.95914,4e-05,4.90391]
[1779943010650,39.29,73030.25,0.0,-0.9594,4e-05,4.87805]
[1779943012664,39.29,73037.71,0.0,-0.95912,4e-05,4.90666]
[1779943013671,39.29,73039.89,0.0,-0.95903,4e-05,4.91483]
[1779943018706,39.28,73036.06,0.0,-0.95921,4e-05,4.89738]
[1779943023741,39.28,73039.22,0.0,-0.95911,4e-05,4.9076]
[1779943028776,39.27,73038.81,0.0,-0.95915,4e-05,4.90364]
[1779943033811,39.27,73031.66,0.0,-0.95946,4e-05,4.87319]
[1779943038846,39.26,73025.9,0.0,-0.9597,4e-05,4.8485]
[1779943041869,39.26,73016.37,0.0,-0.96009,4e-05,4.81008]
[1779943042876,39.26,73015.26,0.0,-0.96014,4e-05,4.80543]
[1779943046905,39.25,73010.45,0.0,-0.96034,4e-05,4.78524]
[1779943049936,39.25,72980.82,0.0,-0.96149,4e-05,4.67027]
[1779943052958,39.25,72958.98,0.0,-0.96235,4e-05,4.58288]
[1779943053966,39.25,72947.06,0.0,-0.9628,4e-05,4.53758]
[1779943059001,39.24,72951.61,0.0,-0.96264,4e-05,4.55329]
[1779943061017,39.24,72961.16,0.0,-0.96228,4e-05,4.58951]
[1779943063031,39.24,72975.24,0.0,-0.96175,4e-05,4.64302]
[1779943066052,39.24,72980.84,0.0,-0.96154,4e-05,4.66428]
[1779943067058,39.24,72971.78,0.0,-0.96189,4e-05,4.62966]
[1779943068065,39.24,72966.7,0.0,-0.96208,4e-05,4.61036]
[1779943070078,39.24,72967.97,0.0,-0.96203,4e-05,4.61527]
[1779943075114,39.25,72962.3,0.0,-0.96224,4e-05,4.59399]
[1779943079151,39.25,72955.26,0.0,-0.9625,4e-05,4.56769]
[1779943080164,39.25,72935.27,0.0,-0.96324,4e-05,4.49282]
[1779943081170,39.25,72925.89,0.0,-0.96358,4e-05,4.45816]
[1779943082870,39.25,72935.5,0.0,-0.96323,4e-05,4.49367]
[1779943084191,39.25,72936.46,0.0,-0.96319,4e-05,4.49721]
[1779943088220,39.25,72943.81,0.0,-0.96291,4e-05,4.52555]
[1779943091242,39.25,72946.6,0.0,-0.96281,4e-05,4.53653]
[1779943096274,39.25,72955.38,0.0,-0.96247,4e-05,4.57037]
[1779943098290,39.25,72958.5,0.0,-0.96235,4e-05,4.58237]
[1779943103324,39.25,72958.85,0.0,-0.96234,4e-05,4.5842]
[1779943108359,39.26,72964.1,0.0,-0.96213,4e-05,4.60452]
[1779943113089,39.26,72969.81,0.0,-0.96194,4e-05,4.62333]
[1779943118429,39.26,72973.11,0.0,-0.96181,4e-05,4.63605]
[1779943122461,39.26,72995.59,0.0,-0.96096,4e-05,4.72225]
[1779943123469,39.26,73003.04,0.0,-0.96067,4e-05,4.75091]
[1779943124475,39.26,73002.58,0.0,-0.96069,4e-05,4.74895]
[1779943129510,39.25,73004.08,0.0,-0.96064,4e-05,4.75388]
[1779943133538,39.25,73002.49,0.0,-0.96071,4e-05,4.74708]
[1779943138573,39.25,73007.46,0.0,-0.96052,4e-05,4.76556]
[1779943144614,39.25,73008.7,0.0,-0.96049,4e-05,4.76935]
[1779943150658,39.24,73009.96,0.0,-0.96045,4e-05,4.77322]
[1779943155692,39.24,73012.55,0.0,-0.96035,4e-05,4.78245]
[1779943159722,39.24,73022.34,0.0,-0.95998,4e-05,4.81993]
[1779943160729,39.24,73023.62,0.0,-0.95993,4e-05,4.82471]
[1779943164755,39.24,73017.96,0.0,-0.96016,4e-05,4.80159]
[1779943167778,39.24,73013.41,0.0,-0.96035,4e-05,4.78321]
[1779943172811,39.23,73013.83,0.0,-0.96037,4e-05,4.78066]
[1779943175832,39.23,73009.56,0.0,-0.96054,4e-05,4.76355]
[1779943180874,39.23,73008.77,0.0,-0.96057,4e-05,4.75977]
[1779943185910,39.23,73008.21,0.0,-0.9606,4e-05,4.75695]
[1779943190945,39.23,73008.68,0.0,-0.96059,4e-05,4.75818]
[1779943196987,39.22,73009.2,0.0,-0.96058,4e-05,4.75943]
[1779943202031,39.22,73008.19,0.0,-0.96062,4e-05,4.7549]
[1779943205059,39.22,73021.64,0.0,-0.9601,4e-05,4.80689]
[1779943206066,39.22,73033.54,0.0,-0.95964,4e-05,4.85332]
[1779943207072,39.22,73033.9,0.0,-0.95962,4e-05,4.85446]
[1779943212107,39.22,73034.23,0.0,-0.95963,4e-05,4.85408]
[1779943216138,39.21,73040.28,0.0,-0.9594,4e-05,4.8767]
[1779943220165,39.21,73046.88,0.0,-0.95915,4e-05,4.9014]
[1779943224194,39.2,73052.27,0.0,-0.95895,4e-05,4.92118]
[1779943226209,39.2,73055.6,0.0,-0.95883,4e-05,4.93348]
[1779943230237,39.2,73049.32,0.0,-0.9591,4e-05,4.90664]
[1779943235273,39.19,73046.16,0.0,-0.95927,4e-05,4.88861]
[1779943238292,39.19,73054.29,0.0,-0.95896,4e-05,4.91948]
[1779943241322,39.18,73054.85,0.0,-0.95896,4e-05,4.92023]
[1779943247362,39.18,73054.49,0.0,-0.959,4e-05,4.91588]
[1779943252396,39.17,73050.77,0.0,-0.95917,4e-05,4.89873]
[1779943257432,39.16,73050.06,0.0,-0.95923,4e-05,4.89355]
[1779943262467,39.16,73047.46,0.0,-0.95935,4e-05,4.88094]
[1779943264150,39.16,73041.06,0.0,-0.95962,4e-05,4.85479]
[1779943269514,39.15,73042.68,0.0,-0.95958,4e-05,4.85906]
[1779943274221,39.14,73048.51,0.0,-0.95937,4e-05,4.87989]
[1779943279585,39.14,73052.72,0.0,-0.95922,4e-05,4.89424]
[1779943284619,39.13,73056.17,0.0,-0.95911,4e-05,4.90549]
[1779943289655,39.13,73060.25,0.0,-0.95897,4e-05,4.91922]
[1779943294690,39.12,73059.33,0.0,-0.95906,4e-05,4.90982]
[1779943298718,39.11,73052.63,0.0,-0.95935,4e-05,4.88138]
[1779943300734,39.11,73059.57,0.0,-0.95908,4e-05,4.90802]
[1779943303753,39.11,73061.66,0.0,-0.95901,4e-05,4.91491]
[1779943308788,39.1,73060.99,0.0,-0.95906,4e-05,4.90987]
[1779943313822,39.1,73061.66,0.0,-0.95906,4e-05,4.91016]
[1779943318858,39.09,73068.3,0.0,-0.95881,4e-05,4.93424]
[1779943320876,39.09,73074.04,0.0,-0.95859,4e-05,4.95619]
[1779943323895,39.08,73081.98,0.0,-0.95828,4e-05,4.98647]
[1779943324902,39.08,73087.0,0.0,-0.95808,4e-05,5.00611]
[1779943325911,39.08,73093.32,0.0,-0.95783,4e-05,5.03103]
[1779943326915,39.08,73091.24,0.0,-0.95792,4e-05,5.02201]
[1779943327923,39.08,73084.91,0.0,-0.95819,4e-05,4.99589]
[1779943328929,39.08,73086.24,0.0,-0.95814,4e-05,5.00069]
[1779943332957,39.07,73095.68,0.0,-0.95778,4e-05,5.03651]
[1779943333964,39.07,73096.89,0.0,-0.95773,4e-05,5.04079]
[1779943339001,39.06,73095.72,0.0,-0.95781,4e-05,5.03297]
[1779943344036,39.05,73092.99,0.0,-0.95796,4e-05,5.01895]
[1779943349070,39.05,73094.17,0.0,-0.95794,4e-05,5.02088]
[1779943354105,39.04,73092.98,0.0,-0.95804,4e-05,5.01005]
[1779943358133,39.03,73082.53,0.0,-0.95849,4e-05,4.96587]
[1779943359140,39.03,73078.41,0.0,-0.95866,4e-05,4.9489]
[1779943361154,39.03,73076.7,0.0,-0.95874,4e-05,4.94119]
[1779943366189,39.03,73077.19,0.0,-0.95874,4e-05,4.94104]
[1779943369212,39.02,73084.4,0.0,-0.95846,4e-05,4.96866]
[1779943370219,39.02,73090.0,0.0,-0.95824,4e-05,4.99072]
[1779943375254,39.01,73091.24,0.0,-0.95822,4e-05,4.99285]
[1779943380289,39.0,73085.61,0.0,-0.95851,4e-05,4.96396]
[1779943385324,38.99,73081.18,0.0,-0.95871,4e-05,4.94417]
[1779943391367,38.99,73081.76,0.0,-0.95871,4e-05,4.94413]
[1779943396404,38.98,73090.2,0.0,-0.95839,4e-05,4.97603]
[1779943401437,38.98,73091.14,0.0,-0.95837,4e-05,4.97768]
[1779943406472,38.97,73090.81,0.0,-0.95841,4e-05,4.97422]
[1779943411506,38.96,73092.06,0.0,-0.9584,4e-05,4.97384]
[1779943416544,38.96,73093.75,0.0,-0.95837,4e-05,4.97743]
[1779943421581,38.94,73098.57,0.0,-0.95822,4e-05,4.99192]
[1779943424599,38.94,73104.23,0.0,-0.95802,4e-05,5.01234]
[1779943425607,38.94,73105.76,0.0,-0.95796,4e-05,5.01805]
[1779943430641,38.93,73101.51,0.0,-0.95816,4e-05,4.99834]
[1779943435676,38.92,73101.25,0.0,-0.95819,4e-05,4.99492]
[1779943440712,38.92,73099.49,0.0,-0.9583,4e-05,4.98494]
[1779943445746,38.91,73096.28,0.0,-0.95845,4e-05,4.96971]
[1779943450781,38.9,73095.74,0.0,-0.95851,4e-05,4.96426]
[1779943454808,38.9,73101.9,0.0,-0.95827,4e-05,4.98737]
[1779943459845,38.89,73101.48,0.0,-0.95831,4e-05,4.98333]
[1779943463872,38.89,73107.09,0.0,-0.9581,4e-05,5.0041]
[1779943465886,38.88,73101.88,0.0,-0.95833,4e-05,4.98205]
[1779943470921,38.88,73100.56,0.0,-0.95841,4e-05,4.97436]
[1779943475956,38.87,73102.52,0.0,-0.95838,4e-05,4.9766]
[1779943480992,38.87,73097.98,0.0,-0.95858,4e-05,4.95599]
[1779943486028,38.86,73098.86,0.0,-0.95857,4e-05,4.95729]
[1779943492070,38.85,73101.07,0.0,-0.95852,4e-05,4.96234]
[1779943499119,38.83,73099.39,0.0,-0.95866,4e-05,4.94861]
[1779943502142,38.83,73086.71,0.0,-0.95921,4e-05,4.89487]
[1779943503149,38.82,73082.02,0.0,-0.9594,4e-05,4.87527]
[1779943504156,38.82,73079.74,0.0,-0.9595,4e-05,4.86534]
[1779943507177,38.81,73076.58,0.0,-0.95966,4e-05,4.85031]
[1779943512212,38.8,73076.65,0.0,-0.95969,4e-05,4.84661]
[1779943517250,38.79,73077.43,0.0,-0.9597,4e-05,4.84578]
[1779943522287,38.78,73072.53,0.0,-0.95994,4e-05,4.82255]
[1779943527319,38.77,73068.72,0.0,-0.96013,4e-05,4.80377]
[1779943533362,38.76,73068.55,0.0,-0.9602,4e-05,4.79551]
[1779943535376,38.76,73059.91,0.0,-0.96056,4e-05,4.76005]
[1779943536384,38.76,73058.93,0.0,-0.96061,4e-05,4.75487]
[1779943539404,38.75,73051.37,0.0,-0.96092,4e-05,4.72396]
[1779943540411,38.75,73049.07,0.0,-0.96102,4e-05,4.71376]
[1779943546453,38.74,73046.85,0.0,-0.96115,4e-05,4.70151]
[1779943549474,38.74,73040.88,0.0,-0.96139,4e-05,4.67653]
[1779943553502,38.73,73035.52,0.0,-0.96162,4e-05,4.65412]
[1779943557530,38.72,73052.84,0.0,-0.96098,4e-05,4.71864]
[1779943558541,38.72,73054.12,0.0,-0.96093,4e-05,4.72299]
[1779943563573,38.71,73057.02,0.0,-0.96085,4e-05,4.73101]
[1779943567601,38.71,73050.89,0.0,-0.96112,4e-05,4.70438]
[1779943569614,38.7,73046.13,0.0,-0.96132,4e-05,4.68462]
[1779943573642,38.7,73044.38,0.0,-0.96141,4e-05,4.67549]
[1779943577673,38.69,73049.56,0.0,-0.96123,4e-05,4.69334]
[1779943579685,38.69,73049.26,0.0,-0.96125,4e-05,4.69094]
[1779943584720,38.68,73050.85,0.0,-0.96122,4e-05,4.69407]
[1779943589754,38.67,73052.75,0.0,-0.96118,4e-05,4.69843]
[1779943594791,38.66,73056.92,0.0,-0.96107,4e-05,4.70844]
[1779943597813,38.66,73068.38,0.0,-0.96064,4e-05,4.75147]
[1779943598819,38.66,73068.54,0.0,-0.96064,4e-05,4.7514]
[1779943602847,38.65,73060.59,0.0,-0.96098,4e-05,4.71746]
[1779943603857,38.65,73060.48,0.0,-0.961,4e-05,4.71639]
[1779943608891,38.64,73060.0,0.0,-0.96105,4e-05,4.71133]
[1779943611637,38.64,73066.79,0.0,-0.9608,4e-05,4.736]
[1779943616945,38.63,73068.27,0.0,-0.96077,4e-05,4.73897]
[1779943621983,38.63,73067.11,0.0,-0.96082,4e-05,4.73378]
[1779943627015,38.62,73072.31,0.0,-0.96062,4e-05,4.7536]
[1779943632053,38.62,73074.98,0.0,-0.96055,4e-05,4.76129]
[1779943634066,38.61,73080.62,0.0,-0.96035,4e-05,4.78147]
[1779943639100,38.6,73083.33,0.0,-0.96027,4e-05,4.78933]
[1779943644134,38.59,73085.11,0.0,-0.96024,4e-05,4.79216]
[1779943649169,38.58,73085.88,0.0,-0.96025,4e-05,4.79173]
[1779943651184,38.58,73093.13,0.0,-0.96,4e-05,4.81586]
[1779943654206,38.58,73085.97,0.0,-0.9603,4e-05,4.78532]
[1779943659240,38.57,73081.72,0.0,-0.9605,4e-05,4.76533]
[1779943664274,38.56,73079.23,0.0,-0.96063,4e-05,4.7524]
[1779943669311,38.55,73076.94,0.0,-0.96075,4e-05,4.74051]
[1779943674348,38.54,73074.15,0.0,-0.96089,4e-05,4.72675]
[1779943680389,38.54,73074.61,0.0,-0.96091,4e-05,4.72532]
[1779943685423,38.53,73073.91,0.0,-0.96096,4e-05,4.71993]
[1779943686431,38.53,73067.78,0.0,-0.96121,4e-05,4.69541]
[1779943690458,38.52,73072.6,0.0,-0.96104,4e-05,4.71233]
[1779943695493,38.52,73077.97,0.0,-0.96085,4e-05,4.73081]
[1779943700527,38.51,73076.94,0.0,-0.96092,4e-05,4.72404]
[1779943705563,38.5,73079.27,0.0,-0.96086,4e-05,4.73048]
[1779943709592,38.5,73071.43,0.0,-0.96119,4e-05,4.69755]
[1779943714627,38.49,73064.07,0.0,-0.96152,4e-05,4.66323]
[1779943719661,38.48,73067.13,0.0,-0.96143,4e-05,4.6729]
[1779943724697,38.48,73067.5,0.0,-0.96144,4e-05,4.67195]
[1779943729733,38.47,73065.82,0.0,-0.96152,4e-05,4.66301]
[1779943734772,38.47,73065.1,0.0,-0.96158,4e-05,4.65785]
[1779943739807,38.46,73062.3,0.0,-0.96171,4e-05,4.64459]
[1779943745864,38.45,73058.93,0.0,-0.96187,4e-05,4.6287]
[1779943750891,38.45,73054.78,0.0,-0.96205,4e-05,4.61033]
[1779943756938,38.44,73053.54,0.0,-0.96212,4e-05,4.60284]
[1779943762696,38.43,73051.56,0.0,-0.96223,4e-05,4.5925]
[1779943768013,38.43,73050.48,0.0,-0.96229,4e-05,4.5861]
[1779943772766,38.42,73059.09,0.0,-0.96201,4e-05,4.61407]
[1779943774054,38.42,73063.92,0.0,-0.96183,4e-05,4.63233]
[1779943778083,38.41,73070.35,0.0,-0.9616,4e-05,4.65532]
[1779943783117,38.41,73074.96,0.0,-0.96144,4e-05,4.67079]
[1779943788157,38.4,73079.22,0.0,-0.9613,4e-05,4.68497]
[1779943793191,38.4,73082.69,0.0,-0.96119,4e-05,4.69609]
[1779943798226,38.39,73084.04,0.0,-0.96117,4e-05,4.69841]
[1779943803265,38.38,73076.66,0.0,-0.96148,4e-05,4.66756]
[1779943808300,38.38,73076.92,0.0,-0.96149,4e-05,4.66606]
[1779943813335,38.37,73078.96,0.0,-0.96143,4e-05,4.6725]
[1779943818369,38.37,73082.1,0.0,-0.96133,4e-05,4.68266]
[1779943823406,38.36,73081.59,0.0,-0.96137,4e-05,4.67857]
[1779943830454,38.35,73079.43,0.0,-0.96148,4e-05,4.66732]
[1779943835489,38.35,73079.55,0.0,-0.96152,4e-05,4.66268]
[1779943838512,38.35,73068.55,0.0,-0.96196,4e-05,4.61867]
[1779943839529,38.35,73058.21,0.0,-0.96236,4e-05,4.57831]
[1779943841537,38.34,73053.06,0.0,-0.96256,4e-05,4.55795]
[1779943845567,38.34,73061.07,0.0,-0.96227,4e-05,4.58788]
[1779943850602,38.34,73060.47,0.0,-0.9623,4e-05,4.58399]
[1779943852617,38.34,73054.61,0.0,-0.96253,4e-05,4.56076]
[1779943854630,38.33,73049.09,0.0,-0.96275,4e-05,4.53898]
[1779943859667,38.33,73039.71,0.0,-0.96312,4e-05,4.50184]
[1779943860676,38.33,73031.39,0.0,-0.96343,4e-05,4.46995]
[1779943861682,38.33,73022.98,0.0,-0.96375,4e-05,4.43792]
[1779943862687,38.33,73005.67,0.0,-0.96438,4e-05,4.3727]
[1779943867727,38.33,73005.46,0.0,-0.96439,4e-05,4.37196]
[1779943872759,38.33,73004.13,0.0,-0.96444,4e-05,4.36705]
[1779943875781,38.33,73009.86,0.0,-0.96423,4e-05,4.38855]
[1779943880815,38.33,73011.99,0.0,-0.96415,4e-05,4.39643]
[1779943881823,38.33,73019.47,0.0,-0.96388,4e-05,4.42457]
[1779943883836,38.33,73023.77,0.0,-0.96371,4e-05,4.44117]
[1779943886857,38.33,73028.05,0.0,-0.96356,4e-05,4.45705]
[1779943888871,38.33,73033.7,0.0,-0.96335,4e-05,4.47821]
[1779943893906,38.33,73036.96,0.0,-0.96326,4e-05,4.48655]
[1779943898942,38.32,73027.95,0.0,-0.96361,4e-05,4.45121]
[1779943903977,38.32,73028.29,0.0,-0.9636,4e-05,4.45166]
[1779943906998,38.32,73033.94,0.0,-0.9634,4e-05,4.47259]
[1779943913759,38.32,73034.48,0.0,-0.96339,4e-05,4.47316]
[1779943919088,38.31,73036.04,0.0,-0.96335,4e-05,4.47801]
[1779943924121,38.31,73037.01,0.0,-0.96332,4e-05,4.48061]
[1779943929157,38.31,73041.23,0.0,-0.96317,4e-05,4.49559]
[1779943934195,38.31,73040.18,0.0,-0.96322,4e-05,4.49037]
[1779943939227,38.3,73039.36,0.0,-0.96327,4e-05,4.48604]
[1779943944263,38.3,73038.28,0.0,-0.96332,4e-05,4.4807]
[1779943947283,38.3,73032.56,0.0,-0.96354,4e-05,4.45824]
[1779943952318,38.29,73029.73,0.0,-0.96368,4e-05,4.44337]
[1779943954333,38.29,73029.82,0.0,-0.96368,4e-05,4.44337]
[1779943958360,38.29,73024.02,0.0,-0.9639,4e-05,4.42074]
[1779943962388,38.29,73020.52,0.0,-0.96404,4e-05,4.40703]
[1779943964403,38.29,73015.49,0.0,-0.96423,4e-05,4.38778]
[1779943969437,38.29,73021.63,0.0,-0.964,4e-05,4.4106]
[1779943970444,38.29,73027.35,0.0,-0.96379,4e-05,4.43214]
[1779943971455,38.29,73029.66,0.0,-0.96371,4e-05,4.44061]
[1779943976486,38.29,73028.25,0.0,-0.96377,4e-05,4.43467]
[1779943981521,38.28,73025.21,0.0,-0.96389,4e-05,4.42237]
[1779943986556,38.28,73029.29,0.0,-0.96374,4e-05,4.43705]
[1779943991592,38.28,73028.19,0.0,-0.96379,4e-05,4.43209]
[1779943994615,38.28,73033.63,0.0,-0.96359,4e-05,4.45222]
[1779943999652,38.28,73036.47,0.0,-0.9635,4e-05,4.46198]
[1779944004684,38.27,73033.73,0.0,-0.96361,4e-05,4.45053]
[1779944009723,38.27,73033.67,0.0,-0.96362,4e-05,4.44932]
[1779944014758,38.27,73031.54,0.0,-0.96374,4e-05,4.43718]
[1779944019794,38.27,73025.34,0.0,-0.96398,4e-05,4.41284]
[1779944024829,38.26,73026.13,0.0,-0.96395,4e-05,4.41509]
[1779944029864,38.26,73027.47,0.0,-0.96391,4e-05,4.41939]
[1779944034898,38.26,73031.97,0.0,-0.96375,4e-05,4.43558]
[1779944041948,38.26,73032.66,0.0,-0.96374,4e-05,4.43689]
[1779944046988,38.25,73035.19,0.0,-0.96365,4e-05,4.44555]
[1779944052025,38.25,73038.37,0.0,-0.96355,4e-05,4.45662]
[1779944059074,38.25,73038.38,0.0,-0.96356,4e-05,4.45523]
[1779944064114,38.24,73050.78,0.0,-0.9631,4e-05,4.50148]
[1779944065120,38.24,73060.47,0.0,-0.96274,4e-05,4.5384]
[1779944070155,38.24,73057.64,0.0,-0.96286,4e-05,4.52642]
[1779944075190,38.24,73056.29,0.0,-0.96295,4e-05,4.51664]
[1779944080227,38.23,73058.61,0.0,-0.96287,4e-05,4.52416]
[1779944082249,38.23,73049.15,0.0,-0.96324,4e-05,4.48732]
[1779944083256,38.23,73042.19,0.0,-0.9635,4e-05,4.46053]
[1779944084970,38.23,73041.61,0.0,-0.96353,4e-05,4.45799]
[1779944090305,38.23,73042.13,0.0,-0.96351,4e-05,4.45928]
[1779944095339,38.23,73040.53,0.0,-0.96358,4e-05,4.45249]
[1779944100377,38.22,73040.17,0.0,-0.9636,4e-05,4.45046]
[1779944103395,38.22,73046.28,0.0,-0.96338,4e-05,4.47335]
[1779944108431,38.22,73045.94,0.0,-0.9634,4e-05,4.47125]
[1779944110445,38.22,73052.26,0.0,-0.96316,4e-05,4.49511]
[1779944111451,38.22,73053.98,0.0,-0.9631,4e-05,4.5015]
[1779944113467,38.22,73048.5,0.0,-0.96331,4e-05,4.48012]
[1779944115479,38.22,73043.38,0.0,-0.96351,4e-05,4.46026]
[1779944119508,38.22,73053.19,0.0,-0.96314,4e-05,4.49723]
[1779944120514,38.22,73054.33,0.0,-0.9631,4e-05,4.50141]
[1779944123559,38.21,73060.93,0.0,-0.96286,4e-05,4.52615]
[1779944128590,38.21,73059.95,0.0,-0.96291,4e-05,4.521]
[1779944133628,38.21,73055.24,0.0,-0.96312,4e-05,4.49868]
[1779944138662,38.21,73058.83,0.0,-0.96299,4e-05,4.51149]
[1779944143697,38.2,73059.52,0.0,-0.96298,4e-05,4.5131]
[1779944149739,38.2,73059.64,0.0,-0.96299,4e-05,4.51231]
[1779944154774,38.2,73060.56,0.0,-0.96296,4e-05,4.5148]
[1779944159813,38.19,73060.66,0.0,-0.96297,4e-05,4.51413]
[1779944160825,38.19,73071.06,0.0,-0.96257,4e-05,4.55425]
[1779944161836,38.19,73100.46,0.0,-0.96144,4e-05,4.66823]
[1779944162838,38.19,73086.76,0.0,-0.96198,4e-05,4.61415]
[1779944167873,38.19,73083.29,0.0,-0.96213,4e-05,4.59878]
[1779944172910,38.18,73082.05,0.0,-0.9622,4e-05,4.59211]
[1779944177946,38.18,73079.55,0.0,-0.96231,4e-05,4.58054]
[1779944182981,38.17,73075.37,0.0,-0.96249,4e-05,4.56251]
[1779944188015,38.17,73074.98,0.0,-0.96252,4e-05,4.55926]
[1779944193052,38.16,73076.6,0.0,-0.9625,4e-05,4.56061]
[1779944198086,38.16,73075.25,0.0,-0.96257,4e-05,4.55358]
[1779944203120,38.15,73074.73,0.0,-0.96261,4e-05,4.54978]
[1779944208155,38.15,73071.52,0.0,-0.96275,4e-05,4.53561]
[1779944213190,38.15,73072.01,0.0,-0.96275,4e-05,4.53579]
[1779944218227,38.14,73071.39,0.0,-0.96279,4e-05,4.53171]
[1779944223261,38.14,73070.36,0.0,-0.96284,4e-05,4.52662]
[1779944228298,38.13,73069.85,0.0,-0.96288,4e-05,4.52301]
[1779944233331,38.13,73071.36,0.0,-0.96284,4e-05,4.52721]
[1779944238365,38.12,73065.75,0.0,-0.96307,4e-05,4.50392]
[1779944243400,38.12,73065.06,0.0,-0.96311,4e-05,4.49984]
[1779944247428,38.12,73071.62,0.0,-0.96287,4e-05,4.52402]
[1779944248438,38.12,73070.34,0.0,-0.96292,4e-05,4.51877]
[1779944253470,38.11,73075.04,0.0,-0.96278,4e-05,4.53229]
[1779944256180,38.11,73068.01,0.0,-0.96306,4e-05,4.50428]
[1779944257498,38.11,73057.82,0.0,-0.96345,4e-05,4.46492]
[1779944258507,38.11,73056.59,0.0,-0.96349,4e-05,4.46003]
[1779944263539,38.11,73059.32,0.0,-0.9634,4e-05,4.4696]
[1779944268574,38.11,73056.35,0.0,-0.96352,4e-05,4.45738]
[1779944273610,38.1,73056.06,0.0,-0.96354,4e-05,4.4555]
[1779944278649,38.1,73055.94,0.0,-0.96355,4e-05,4.45428]
[1779944283680,38.1,73049.34,0.0,-0.96381,4e-05,4.42845]
[1779944286701,38.1,73057.14,0.0,-0.96352,4e-05,4.4579]
[1779944287712,38.1,73059.43,0.0,-0.96343,4e-05,4.46652]
[1779944288716,38.1,73066.7,0.0,-0.96316,4e-05,4.49425]
[1779944289722,38.1,73069.49,0.0,-0.96305,4e-05,4.50479]
[1779944294763,38.09,73068.72,0.0,-0.96309,4e-05,4.50073]
[1779944299795,38.09,73071.19,0.0,-0.96301,4e-05,4.50901]
[1779944304830,38.09,73073.07,0.0,-0.96295,4e-05,4.51517]
[1779944310874,38.09,73071.83,0.0,-0.963,4e-05,4.50985]
[1779944315909,38.09,73073.54,0.0,-0.96294,4e-05,4.51523]
[1779944320947,38.1,73076.49,0.0,-0.96282,4e-05,4.52808]
[1779944325979,38.1,73077.55,0.0,-0.96276,4e-05,4.53358]
[1779944331014,38.1,73077.57,0.0,-0.96275,4e-05,4.53519]
[1779944336049,38.11,73079.21,0.0,-0.96267,4e-05,4.54312]
[1779944341083,38.11,73075.11,0.0,-0.96281,4e-05,4.529]
[1779944346119,38.12,73076.03,0.0,-0.96275,4e-05,4.53428]
[1779944351155,38.12,73075.62,0.0,-0.96275,4e-05,4.53442]
[1779944356190,38.13,73078.23,0.0,-0.96264,4e-05,4.54616]
[1779944361226,38.13,73082.41,0.0,-0.96246,4e-05,4.56392]
[1779944366262,38.13,73084.16,0.0,-0.96238,4e-05,4.57217]
[1779944371300,38.14,73086.22,0.0,-0.96231,4e-05,4.5785]
[1779944376332,38.14,73085.26,0.0,-0.96233,4e-05,4.57626]
[1779944381367,38.15,73090.43,0.0,-0.96211,4e-05,4.5979]
[1779944386403,38.15,73095.49,0.0,-0.96191,4e-05,4.61897]
[1779944392446,38.15,73095.86,0.0,-0.96188,4e-05,4.62187]
[1779944397480,38.16,73095.73,0.0,-0.96187,4e-05,4.62254]
[1779944403522,38.16,73095.28,0.0,-0.96187,4e-05,4.62217]
[1779944404530,38.16,73089.13,0.0,-0.96211,4e-05,4.59838]
[1779944405535,38.16,73086.8,0.0,-0.9622,4e-05,4.58957]
[1779944407238,38.16,73066.62,0.0,-0.96296,4e-05,4.51203]
[1779944408560,38.16,73057.58,0.0,-0.9633,4e-05,4.47772]
[1779944409568,38.16,73054.81,0.0,-0.9634,4e-05,4.46758]
[1779944413595,38.17,73050.08,0.0,-0.96356,4e-05,4.4514]
[1779944417307,38.17,73030.64,0.0,-0.96427,4e-05,4.37973]
[1779944419645,38.18,73036.18,0.0,-0.96405,4e-05,4.40186]
[1779944422666,38.18,73040.26,0.0,-0.96388,4e-05,4.41902]
[1779944427378,38.19,73051.25,0.0,-0.96344,4e-05,4.46351]
[1779944432737,38.19,73049.57,0.0,-0.96352,4e-05,4.4553]
[1779944437771,38.19,73051.65,0.0,-0.96344,4e-05,4.463]
[1779944442807,38.19,73042.35,0.0,-0.96379,4e-05,4.42728]
[1779944443813,38.19,73034.67,0.0,-0.96408,4e-05,4.39817]
[1779944444822,38.19,73031.89,0.0,-0.96418,4e-05,4.38772]
[1779944447518,38.19,73028.85,0.0,-0.96429,4e-05,4.37646]
[1779944452878,38.19,73032.1,0.0,-0.96417,4e-05,4.38916]
[1779944455899,38.19,73033.47,0.0,-0.96411,4e-05,4.39452]
[1779944460935,38.19,73035.14,0.0,-0.96405,4e-05,4.40088]
[1779944465969,38.19,73042.35,0.0,-0.96379,4e-05,4.42733]
[1779944468992,38.19,73045.58,0.0,-0.96368,4e-05,4.43868]
[1779944474028,38.19,73046.84,0.0,-0.96364,4e-05,4.44227]
[1779944479062,38.18,73051.08,0.0,-0.9635,4e-05,4.45719]
[1779944483090,38.18,73042.07,0.0,-0.96384,4e-05,4.42194]
[1779944485104,38.18,73035.93,0.0,-0.96408,4e-05,4.39834]
[1779944490140,38.18,73041.71,0.0,-0.96387,4e-05,4.41939]
[1779944495174,38.17,73042.45,0.0,-0.96388,4e-05,4.41804]
[1779944500215,38.17,73039.99,0.0,-0.96398,4e-05,4.40771]
[1779944504241,38.17,73045.47,0.0,-0.96378,4e-05,4.42767]
[1779944509276,38.17,73046.45,0.0,-0.96376,4e-05,4.43025]
[1779944511290,38.17,73033.07,0.0,-0.96426,4e-05,4.37919]
[1779944512297,38.16,73026.04,0.0,-0.96452,4e-05,4.35261]
[1779944516326,38.16,73030.21,0.0,-0.96437,4e-05,4.36777]
[1779944521361,38.16,73027.05,0.0,-0.96449,4e-05,4.35515]
[1779944524382,38.16,73034.28,0.0,-0.96423,4e-05,4.38191]
[1779944530424,38.16,73037.26,0.0,-0.96413,4e-05,4.39201]
[1779944533445,38.16,73030.66,0.0,-0.96438,4e-05,4.36658]
[1779944537475,38.15,73035.85,0.0,-0.9642,4e-05,4.38554]
[1779944540494,38.15,73041.03,0.0,-0.96401,4e-05,4.40454]
[1779944545529,38.15,73045.29,0.0,-0.96386,4e-05,4.4196]
[1779944550564,38.15,73043.36,0.0,-0.96395,4e-05,4.41117]
[1779944555600,38.14,73043.25,0.0,-0.96398,4e-05,4.40665]
[1779944560635,38.14,73045.16,0.0,-0.96392,4e-05,4.4129]
[1779944565670,38.14,73044.59,0.0,-0.96395,4e-05,4.40978]
[1779944570704,38.14,73043.52,0.0,-0.964,4e-05,4.4048]
[1779944575739,38.13,73044.76,0.0,-0.96396,4e-05,4.40858]
[1779944580774,38.13,73041.04,0.0,-0.96411,4e-05,4.39367]
[1779944585808,38.13,73042.76,0.0,-0.96405,4e-05,4.39943]
[1779944590846,38.13,73043.86,0.0,-0.96402,4e-05,4.40279]
[1779944595881,38.13,73047.76,0.0,-0.96389,4e-05,4.41672]
[1779944601923,38.11,73047.68,0.0,-0.96393,4e-05,4.41221]
[1779944603937,38.11,73042.04,0.0,-0.96414,4e-05,4.39051]
[1779944608972,38.11,73043.8,0.0,-0.96409,4e-05,4.39643]
[1779944614009,38.11,73043.89,0.0,-0.96411,4e-05,4.39295]
[1779944619043,38.11,73044.22,0.0,-0.96411,4e-05,4.39348]
[1779944625088,38.11,73045.73,0.0,-0.96406,4e-05,4.39815]
[1779944630122,38.1,73049.29,0.0,-0.96394,4e-05,4.41101]
[1779944635156,38.1,73049.54,0.0,-0.96394,4e-05,4.41091]
[1779944636163,38.1,73056.91,0.0,-0.96366,4e-05,4.43874]
[1779944638178,38.1,73062.85,0.0,-0.96344,4e-05,4.46096]
[1779944639184,38.1,73070.09,0.0,-0.96317,4e-05,4.48842]
[1779944644219,38.09,73069.83,0.0,-0.9632,4e-05,4.48595]
[1779944649253,38.09,73063.06,0.0,-0.96347,4e-05,4.45857]
[1779944651278,38.09,73051.95,0.0,-0.96389,4e-05,4.41579]
[1779944652287,38.09,73046.21,0.0,-0.96411,4e-05,4.39386]
[1779944657321,38.09,73051.27,0.0,-0.96392,4e-05,4.41237]
[1779944660342,38.09,73063.18,0.0,-0.96348,4e-05,4.45718]
[1779944663372,38.08,73074.31,0.0,-0.96307,4e-05,4.49908]
[1779944668406,38.08,73075.87,0.0,-0.96303,4e-05,4.50341]
[1779944674448,38.07,73076.13,0.0,-0.96306,4e-05,4.4992]
[1779944679483,38.07,73075.72,0.0,-0.9631,4e-05,4.49584]
[1779944682504,38.07,73080.23,0.0,-0.96294,4e-05,4.51208]
[1779944687542,38.06,73078.74,0.0,-0.96301,4e-05,4.5044]
[1779944691569,38.06,73067.48,0.0,-0.96345,4e-05,4.45963]
[1779944692576,38.06,73057.25,0.0,-0.96384,4e-05,4.42029]
[1779944695596,38.05,73053.3,0.0,-0.964,4e-05,4.40458]
[1779944696603,38.05,73047.98,0.0,-0.9642,4e-05,4.38422]
[1779944699625,38.05,73040.35,0.0,-0.96448,4e-05,4.35492]
[1779944700639,38.05,73032.95,0.0,-0.96476,4e-05,4.32701]
[1779944705668,38.05,73031.71,0.0,-0.96481,4e-05,4.32196]
[1779944707680,38.05,73023.47,0.0,-0.96511,4e-05,4.29103]
[1779944712717,38.05,73020.46,0.0,-0.96522,4e-05,4.27976]
[1779944717752,38.05,73020.32,0.0,-0.96522,4e-05,4.27914]
[1779944722786,38.05,73018.96,0.0,-0.96527,4e-05,4.27395]
[1779944727821,38.05,73013.79,0.0,-0.96546,4e-05,4.25469]
[1779944729836,38.05,73007.92,0.0,-0.96567,4e-05,4.23298]
[1779944731849,38.05,73008.44,0.0,-0.96567,4e-05,4.2325]
[1779944732860,38.05,73010.5,0.0,-0.9656,4e-05,4.24014]
[1779944734870,38.05,73015.07,0.0,-0.96543,4e-05,4.25709]
[1779944739587,38.05,73018.41,0.0,-0.96531,4e-05,4.26937]
[1779944742929,38.05,73013.36,0.0,-0.9655,4e-05,4.25049]
[1779944743938,38.05,73008.21,0.0,-0.96568,4e-05,4.23141]
[1779944744942,38.05,73003.05,0.0,-0.96587,4e-05,4.21238]
[1779944746956,38.05,73002.98,0.0,-0.96587,4e-05,4.21221]
[1779944751995,38.05,73000.12,0.0,-0.96597,4e-05,4.20195]
[1779944757025,38.06,72998.59,0.0,-0.966,4e-05,4.19819]
[1779944762062,38.07,73000.02,0.0,-0.96592,4e-05,4.20632]
[1779944763092,38.07,72992.74,0.0,-0.96618,4e-05,4.18015]
[1779944765092,38.07,72987.83,0.0,-0.96635,4e-05,4.1623]
[1779944766098,38.07,72987.83,0.0,-0.96635,4e-05,4.16241]
[1779944769799,38.07,72976.96,0.0,-0.96673,4e-05,4.12332]
[1779944772141,38.07,72982.47,0.0,-0.96653,4e-05,4.1437]
[1779944777225,38.07,72976.48,0.0,-0.96673,3e-05,4.1228]
[1779944778185,38.07,72968.46,0.0,-0.96701,3e-05,4.09397]
[1779944779878,38.07,72939.03,0.0,-0.96801,3e-05,3.98935]
[1779944781213,38.08,72947.84,0.0,-0.96771,3e-05,4.0211]
[1779944782213,38.08,72955.42,0.0,-0.96744,3e-05,4.04856]
[1779944783220,38.08,72957.86,0.0,-0.96736,3e-05,4.05763]
[1779944785235,38.08,72962.13,0.0,-0.9672,3e-05,4.07356]
[1779944788255,38.08,72955.55,0.0,-0.96742,3e-05,4.05078]
[1779944789262,38.08,72949.27,0.0,-0.96764,3e-05,4.02863]
[1779944790274,38.08,72945.09,0.0,-0.96778,3e-05,4.01408]
[1779944795303,38.09,72942.96,0.0,-0.96785,3e-05,4.00542]
[1779944800339,38.09,72944.69,0.0,-0.96777,3e-05,4.01349]
[1779944805376,38.1,72946.39,0.0,-0.96769,3e-05,4.02182]
[1779944810410,38.1,72946.04,0.0,-0.96769,3e-05,4.02241]
[1779944815444,38.11,72944.93,0.0,-0.96771,3e-05,4.02026]
[1779944820480,38.11,72944.6,0.0,-0.9677,3e-05,4.02088]
[1779944825515,38.12,72944.92,0.0,-0.96767,3e-05,4.02379]
[1779944828536,38.12,72950.21,0.0,-0.96748,3e-05,4.04366]
[1779944833570,38.13,72952.18,0.0,-0.9674,3e-05,4.05228]
[1779944837597,38.13,72968.39,0.0,-0.96683,3e-05,4.11176]
[1779944838606,38.13,72974.63,0.0,-0.96661,4e-05,4.13456]
[1779944843641,38.13,72978.7,0.0,-0.96646,4e-05,4.15029]
[1779944848676,38.13,72982.43,0.0,-0.96632,4e-05,4.1648]
[1779944855726,38.14,72986.63,0.0,-0.96618,4e-05,4.17835]
[1779944860761,38.14,72978.21,0.0,-0.96647,4e-05,4.14862]
[1779944865797,38.14,72977.58,0.0,-0.96647,4e-05,4.14766]
[1779944870832,38.15,72974.9,0.0,-0.96655,4e-05,4.13929]
[1779944876880,38.15,72979.33,0.0,-0.96638,4e-05,4.15696]
[1779944881916,38.16,72981.04,0.0,-0.96631,4e-05,4.16447]
[1779944883927,38.16,72966.64,0.0,-0.96681,3e-05,4.11277]
[1779944886948,38.16,72950.92,0.0,-0.96734,3e-05,4.0573]
[1779944890976,38.16,72954.5,0.0,-0.96721,3e-05,4.07173]
[1779944896011,38.17,72953.6,0.0,-0.96722,3e-05,4.07027]
[1779944900045,38.17,72959.22,0.0,-0.96701,3e-05,4.09184]
[1779944904067,38.18,72950.92,0.0,-0.96729,3e-05,4.06324]
[1779944905074,38.18,72949.49,0.0,-0.96733,3e-05,4.05846]
[1779944910806,38.18,72952.83,0.0,-0.9672,3e-05,4.07252]
[1779944912129,38.18,72953.6,0.0,-0.96719,3e-05,4.07263]
[1779944917169,38.19,72951.63,0.0,-0.96724,3e-05,4.06722]
[1779944922205,38.19,72956.38,0.0,-0.96706,3e-05,4.08586]
[1779944926240,38.2,72951.16,0.0,-0.96723,3e-05,4.06825]
[1779944931270,38.2,72954.09,0.0,-0.96712,3e-05,4.08026]
[1779944936306,38.2,72952.7,0.0,-0.96715,3e-05,4.07666]
[1779944941341,38.21,72953.6,0.0,-0.9671,3e-05,4.08128]
[1779944946377,38.21,72953.5,0.0,-0.9671,3e-05,4.08225]
[1779944953425,38.22,72955.21,0.0,-0.96702,3e-05,4.09024]
[1779944958460,38.22,72955.16,0.0,-0.96701,3e-05,4.09135]
[1779944963499,38.22,72954.03,0.0,-0.96703,3e-05,4.08859]
[1779944968530,38.23,72953.53,0.0,-0.96704,3e-05,4.0881]
[1779944974579,38.23,72953.88,0.0,-0.96703,3e-05,4.08823]
[1779944976592,38.23,72938.75,0.0,-0.96754,3e-05,4.03472]
[1779944978606,38.24,72931.67,0.0,-0.96778,3e-05,4.01033]
[1779944984649,38.24,72929.71,0.0,-0.96782,3e-05,4.00572]
[1779944989684,38.25,72928.39,0.0,-0.96785,3e-05,4.00299]
[1779944995725,38.25,72929.0,0.0,-0.96781,3e-05,4.00746]
[1779945000760,38.26,72930.28,0.0,-0.96774,3e-05,4.01387]
[1779945005796,38.26,72932.71,0.0,-0.96764,3e-05,4.02423]
[1779945010830,38.27,72929.64,0.0,-0.96773,3e-05,4.01502]
[1779945015866,38.27,72927.56,0.0,-0.96779,3e-05,4.00939]
[1779945020900,38.28,72927.37,0.0,-0.96778,3e-05,4.01044]
[1779945024929,38.28,72937.78,0.0,-0.96741,3e-05,4.04869]
[1779945026942,38.28,72931.09,0.0,-0.96763,3e-05,4.02549]
[1779945031985,38.29,72930.12,0.0,-0.96767,3e-05,4.02065]
[1779945037024,38.29,72925.95,0.0,-0.96779,3e-05,4.00799]
[1779945041052,38.3,72922.23,0.0,-0.9679,3e-05,3.99626]
[1779945046088,38.3,72924.9,0.0,-0.9678,3e-05,4.00749]
[1779945051122,38.31,72925.29,0.0,-0.96777,3e-05,4.01058]
[1779945056159,38.31,72925.12,0.0,-0.96776,3e-05,4.01166]
[1779945061193,38.32,72926.49,0.0,-0.96769,3e-05,4.01818]
[1779945066238,38.32,72926.7,0.0,-0.96767,3e-05,4.02058]
[1779945071937,38.33,72924.12,0.0,-0.96774,3e-05,4.01345]
[1779945077305,38.33,72926.14,0.0,-0.96765,3e-05,4.02237]
[1779945082340,38.34,72930.04,0.0,-0.9675,3e-05,4.03803]
[1779945087375,38.34,72933.22,0.0,-0.96738,3e-05,4.05116]
[1779945092411,38.35,72934.52,0.0,-0.96733,3e-05,4.05467]
[1779945097448,38.35,72936.8,0.0,-0.96724,3e-05,4.06465]
[1779945102485,38.36,72936.18,0.0,-0.96724,3e-05,4.06419]
[1779945107518,38.36,72935.21,0.0,-0.96726,3e-05,4.06241]
[1779945112554,38.36,72931.84,0.0,-0.96736,3e-05,4.05207]
[1779945113560,38.37,72914.74,0.0,-0.96794,3e-05,3.99183]
[1779945114567,38.38,72909.16,0.0,-0.96808,3e-05,3.9765]
[1779945115575,38.39,72909.65,0.0,-0.96802,3e-05,3.98278]
[1779945120610,38.45,72908.63,0.0,-0.96784,3e-05,4.00128]
[1779945122293,38.46,72923.14,0.0,-0.9673,3e-05,4.05718]
[1779945123632,38.47,72934.41,0.0,-0.96689,3e-05,4.10063]
[1779945124637,38.47,72936.39,0.0,-0.96681,3e-05,4.10798]
[1779945126653,38.47,72931.11,0.0,-0.96699,3e-05,4.08957]
[1779945132694,38.48,72932.77,0.0,-0.96692,3e-05,4.09728]
[1779945138738,38.48,72930.36,0.0,-0.96699,3e-05,4.09015]
[1779945144780,38.49,72928.92,0.0,-0.96702,3e-05,4.08646]
[1779945149813,38.49,72928.01,0.0,-0.96704,3e-05,4.08435]
[1779945154849,38.49,72925.51,0.0,-0.96714,3e-05,4.07363]
[1779945159883,38.5,72927.75,0.0,-0.96705,3e-05,4.08272]
[1779945165926,38.5,72929.03,0.0,-0.96699,3e-05,4.08852]
[1779945169956,38.5,72934.51,0.0,-0.9668,3e-05,4.1089]
[1779945175995,38.5,72936.37,0.0,-0.96672,3e-05,4.11647]
[1779945181038,38.51,72936.07,0.0,-0.96673,3e-05,4.11614]
[1779945185066,38.51,72942.81,0.0,-0.96649,3e-05,4.14093]
[1779945189094,38.51,72958.02,0.0,-0.96595,4e-05,4.19631]
[1779945194129,38.51,72961.34,0.0,-0.96583,4e-05,4.20847]
[1779945199165,38.51,72960.01,0.0,-0.96588,4e-05,4.20371]
[1779945202185,38.51,72950.08,0.0,-0.96623,4e-05,4.16779]
[1779945207223,38.51,72947.49,0.0,-0.96631,4e-05,4.15889]
[1779945208227,38.51,72940.72,0.0,-0.96655,3e-05,4.13462]
[1779945213263,38.51,72940.61,0.0,-0.96657,3e-05,4.13201]
[1779945218298,38.52,72943.23,0.0,-0.96647,3e-05,4.14223]
[1779945223333,38.52,72945.15,0.0,-0.96639,3e-05,4.1499]
[1779945228368,38.52,72946.73,0.0,-0.96633,3e-05,4.15636]
[1779945230385,38.52,72940.07,0.0,-0.96656,3e-05,4.13269]
[1779945232397,38.52,72931.62,0.0,-0.96685,3e-05,4.10275]
[1779945235417,38.52,72929.45,0.0,-0.96692,3e-05,4.09569]
[1779945238442,38.53,72919.78,0.0,-0.96724,3e-05,4.06194]
[1779945239449,38.53,72918.12,0.0,-0.96727,3e-05,4.0589]
[1779945243149,38.55,72923.22,0.0,-0.96704,3e-05,4.08336]
[1779945248516,38.55,72923.91,0.0,-0.967,3e-05,4.08697]
[1779945253554,38.56,72922.63,0.0,-0.96703,3e-05,4.08348]
[1779945258588,38.56,72925.43,0.0,-0.96693,3e-05,4.09446]
[1779945263622,38.56,72923.52,0.0,-0.96698,3e-05,4.0885]
[1779945268656,38.56,72923.58,0.0,-0.96697,3e-05,4.08951]
[1779945273693,38.57,72923.78,0.0,-0.96698,3e-05,4.08804]
[1779945279734,38.57,72925.42,0.0,-0.96692,3e-05,4.0948]
[1779945284770,38.57,72925.36,0.0,-0.96691,3e-05,4.09532]
[1779945289806,38.57,72925.28,0.0,-0.96691,3e-05,4.09573]
[1779945294842,38.58,72925.2,0.0,-0.9669,3e-05,4.09627]
[1779945299874,38.58,72924.79,0.0,-0.96691,3e-05,4.09553]
[1779945301889,38.58,72929.85,0.0,-0.96672,3e-05,4.11504]
[1779945306924,38.58,72931.56,0.0,-0.96666,3e-05,4.1219]
[1779945310960,38.59,72937.02,0.0,-0.96645,3e-05,4.14303]
[1779945311961,38.59,72945.94,0.0,-0.96613,4e-05,4.17585]
[1779945316997,38.6,72949.96,0.0,-0.96597,4e-05,4.19272]
[1779945322033,38.6,72950.88,0.0,-0.96592,4e-05,4.19772]
[1779945325057,38.6,72945.61,0.0,-0.96609,4e-05,4.17964]
[1779945330091,38.62,72945.7,0.0,-0.96604,4e-05,4.18481]
[1779945335129,38.62,72946.49,0.0,-0.96602,4e-05,4.18679]
[1779945340160,38.62,72946.63,0.0,-0.96601,4e-05,4.18783]
[1779945345195,38.62,72949.93,0.0,-0.96589,4e-05,4.20029]
[1779945351239,38.63,72950.73,0.0,-0.96585,4e-05,4.20375]
[1779945356271,38.63,72950.31,0.0,-0.96586,4e-05,4.20272]
[1779945361310,38.63,72951.85,0.0,-0.9658,4e-05,4.20882]
[1779945362318,38.63,72958.96,0.0,-0.96555,4e-05,4.23476]
[1779945367353,38.63,72952.61,0.0,-0.96577,4e-05,4.21188]
[1779945372388,38.63,72950.02,0.0,-0.96586,4e-05,4.20294]
[1779945375409,38.64,72939.35,0.0,-0.96622,3e-05,4.16606]
[1779945380443,38.64,72937.62,0.0,-0.96625,3e-05,4.16301]
[1779945385478,38.65,72934.66,0.0,-0.96634,3e-05,4.15303]
[1779945389507,38.66,72929.12,0.0,-0.96649,3e-05,4.13792]
[1779945394541,38.67,72927.84,0.0,-0.96654,3e-05,4.13249]
[1779945399577,38.67,72927.69,0.0,-0.96653,3e-05,4.1327]
[1779945405617,38.67,72926.38,0.0,-0.96657,3e-05,4.12888]
[1779945410654,38.67,72923.79,0.0,-0.96665,3e-05,4.12038]
[1779945415688,38.67,72924.85,0.0,-0.96661,3e-05,4.12494]
[1779945420723,38.68,72923.6,0.0,-0.96664,3e-05,4.12119]
[1779945425758,38.68,72921.93,0.0,-0.9667,3e-05,4.11592]
[1779945430794,38.68,72921.78,0.0,-0.96669,3e-05,4.11613]
[1779945435832,38.68,72919.44,0.0,-0.96677,3e-05,4.10851]
[1779945436837,38.68,72908.62,0.0,-0.96714,3e-05,4.07017]
[1779945437852,38.68,72901.8,0.0,-0.96737,3e-05,4.04626]
[1779945438856,38.68,72901.1,0.0,-0.96739,3e-05,4.04405]
[1779945442889,38.69,72892.84,0.0,-0.96766,3e-05,4.01601]
[1779945444554,38.69,72883.0,0.0,-0.96798,3e-05,3.98217]
[1779945445906,38.69,72882.78,0.0,-0.96799,3e-05,3.98176]
[1779945450943,38.69,72882.61,0.0,-0.96797,3e-05,3.98299]
[1779945452956,38.7,72895.17,0.0,-0.96757,3e-05,4.02479]
[1779945454624,38.7,72905.85,0.0,-0.9672,3e-05,4.06301]
[1779945460018,38.7,72907.49,0.0,-0.96713,3e-05,4.06991]
[1779945462020,38.7,72900.62,0.0,-0.96736,3e-05,4.04603]
[1779945463026,38.7,72896.42,0.0,-0.9675,3e-05,4.03147]
[1779945468062,38.71,72897.62,0.0,-0.96745,3e-05,4.03706]
[1779945473097,38.71,72899.64,0.0,-0.96736,3e-05,4.04572]
[1779945479139,38.72,72898.47,0.0,-0.96739,3e-05,4.04313]
[1779945484173,38.72,72898.07,0.0,-0.96739,3e-05,4.04299]
[1779945489210,38.72,72897.6,0.0,-0.96739,3e-05,4.04266]
[1779945492231,38.72,72892.27,0.0,-0.96757,3e-05,4.02472]
[1779945493237,38.73,72878.42,0.0,-0.96803,3e-05,3.97662]
[1779945498275,38.73,72874.37,0.0,-0.96814,3e-05,3.9645]
[1779945500289,38.73,72868.93,0.0,-0.96832,3e-05,3.94644]
[1779945505324,38.74,72869.51,0.0,-0.96828,3e-05,3.95051]
[1779945510359,38.75,72870.77,0.0,-0.96821,3e-05,3.95693]
[1779945515394,38.75,72872.62,0.0,-0.96816,3e-05,3.96244]
[1779945520430,38.76,72869.63,0.0,-0.96824,3e-05,3.95408]
[1779945521439,38.76,72875.36,0.0,-0.96804,3e-05,3.97437]
[1779945523454,38.76,72849.73,0.0,-0.96888,3e-05,3.88674]
[1779945524458,38.76,72842.2,0.0,-0.96912,3e-05,3.86155]
[1779945529494,38.77,72845.01,0.0,-0.969,3e-05,3.87392]
[1779945534530,38.78,72843.99,0.0,-0.96901,3e-05,3.87307]
[1779945539567,38.78,72843.24,0.0,-0.96901,3e-05,3.87313]
[1779945543595,38.79,72837.92,0.0,-0.96916,3e-05,3.8571]
[1779945548634,38.8,72836.03,0.0,-0.96919,3e-05,3.85336]
[1779945553671,38.81,72835.62,0.0,-0.96918,3e-05,3.85468]
[1779945554676,38.81,72841.96,0.0,-0.96897,3e-05,3.8768]
[1779945555683,38.81,72852.5,0.0,-0.96862,3e-05,3.91337]
[1779945557697,38.81,72857.99,0.0,-0.96843,3e-05,3.93311]
[1779945562733,38.82,72859.81,0.0,-0.96835,3e-05,3.94143]
[1779945567767,38.82,72859.15,0.0,-0.96836,3e-05,3.94112]
[1779945572802,38.83,72860.87,0.0,-0.9683,3e-05,3.94602]
[1779945577837,38.83,72862.48,0.0,-0.96823,3e-05,3.95342]
[1779945581867,38.84,72869.35,0.0,-0.96799,3e-05,3.9787]
[1779945582874,38.84,72868.32,0.0,-0.96802,3e-05,3.97544]
[1779945587909,38.84,72870.12,0.0,-0.96795,3e-05,3.9833]
[1779945592944,38.85,72871.17,0.0,-0.96789,3e-05,3.98856]
[1779945596970,38.85,72877.81,0.0,-0.96766,3e-05,4.01304]
[1779945598985,38.85,72883.37,0.0,-0.96747,3e-05,4.03312]
[1779945600999,38.85,72886.55,0.0,-0.96735,3e-05,4.04483]
[1779945604032,38.86,72893.78,0.0,-0.9671,3e-05,4.07109]
[1779945605704,38.86,72900.52,0.0,-0.96687,3e-05,4.09537]
[1779945610065,38.86,72903.61,0.0,-0.96675,3e-05,4.10704]
[1779945612078,38.86,72909.13,0.0,-0.96656,3e-05,4.127]
[1779945617115,38.86,72908.34,0.0,-0.96658,3e-05,4.12482]
[1779945622147,38.86,72910.7,0.0,-0.96649,3e-05,4.13384]
[1779945624186,38.86,72890.88,0.0,-0.96717,3e-05,4.06371]
[1779945625860,38.86,72866.73,0.0,-0.96798,3e-05,3.97973]
[1779945627194,38.87,72874.22,0.0,-0.96772,3e-05,4.00619]
[1779945628202,38.87,72876.15,0.0,-0.96766,3e-05,4.01326]
[1779945636007,38.87,72877.92,0.0,-0.9676,3e-05,4.01889]
[1779945641293,38.88,72881.28,0.0,-0.96747,3e-05,4.03215]
[1779945644313,38.88,72888.07,0.0,-0.96723,3e-05,4.0569]
[1779945645321,38.88,72887.98,0.0,-0.96723,3e-05,4.05685]
[1779945650356,38.88,72888.0,0.0,-0.96722,3e-05,4.05824]
[1779945655391,38.89,72887.62,0.0,-0.96722,3e-05,4.05822]
[1779945660425,38.89,72888.29,0.0,-0.96718,3e-05,4.06186]
[1779945665461,38.9,72883.17,0.0,-0.96734,3e-05,4.04511]
[1779945670495,38.9,72879.58,0.0,-0.96745,3e-05,4.03394]
[1779945674525,38.9,72872.93,0.0,-0.96766,3e-05,4.01187]
[1779945675530,38.9,72867.69,0.0,-0.96783,3e-05,3.99393]
[1779945676538,38.91,72866.66,0.0,-0.96786,3e-05,3.99107]
[1779945681573,38.91,72864.85,0.0,-0.96791,3e-05,3.9862]
[1779945686611,38.92,72861.99,0.0,-0.96798,3e-05,3.97843]
[1779945691646,38.92,72856.63,0.0,-0.96816,3e-05,3.95878]
[1779945694665,38.92,72863.97,0.0,-0.96791,3e-05,3.98532]
[1779945696678,38.93,72871.54,0.0,-0.96765,3e-05,4.01233]
[1779945701713,38.93,72877.0,0.0,-0.96745,3e-05,4.03292]
[1779945706747,38.93,72876.55,0.0,-0.96745,3e-05,4.03285]
[1779945707756,38.93,72863.89,0.0,-0.96787,3e-05,3.98903]
[1779945709768,38.94,72858.07,0.0,-0.96806,3e-05,3.9696]
[1779945713798,38.94,72842.51,0.0,-0.96856,3e-05,3.91757]
[1779945714805,38.94,72836.99,0.0,-0.96873,3e-05,3.89915]
[1779945719841,38.95,72838.78,0.0,-0.96865,3e-05,3.90769]
[1779945720848,38.95,72832.21,0.0,-0.96886,3e-05,3.88574]
[1779945722862,38.95,72843.48,0.0,-0.96848,3e-05,3.92528]
[1779945724877,38.96,72847.51,0.0,-0.96834,3e-05,3.93999]
[1779945729913,38.96,72846.56,0.0,-0.96835,3e-05,3.9388]
[1779945730921,38.96,72852.41,0.0,-0.96816,3e-05,3.95937]
[1779945734947,38.97,72854.05,0.0,-0.96809,3e-05,3.96649]
[1779945739990,38.97,72852.62,0.0,-0.96812,3e-05,3.9633]
[1779945743013,38.98,72857.91,0.0,-0.96793,3e-05,3.98265]
[1779945748048,38.98,72854.49,0.0,-0.96803,3e-05,3.9724]
[1779945753084,38.98,72856.67,0.0,-0.96796,3e-05,3.97857]
[1779945759128,38.99,72854.87,0.0,-0.96801,3e-05,3.97418]
[1779945760142,38.99,72866.16,0.0,-0.96763,3e-05,4.01372]
[1779945761146,38.99,72881.82,0.0,-0.9671,3e-05,4.06884]
[1779945762153,38.99,72888.42,0.0,-0.96687,3e-05,4.09228]
[1779945763160,38.99,72893.33,0.0,-0.9667,3e-05,4.10977]
[1779945764167,38.99,72892.01,0.0,-0.96674,3e-05,4.10518]
[1779945769202,38.99,72888.65,0.0,-0.96686,3e-05,4.09371]
[1779945771218,38.99,72888.83,0.0,-0.96685,3e-05,4.09459]
[1779945772226,38.99,72897.48,0.0,-0.96655,3e-05,4.12537]
[1779945773232,38.99,72896.35,0.0,-0.96659,3e-05,4.12141]
[1779945778268,39.0,72897.73,0.0,-0.96654,3e-05,4.12663]
[1779945780281,39.0,72892.59,0.0,-0.96671,3e-05,4.10852]
[1779945782296,39.0,72876.92,0.0,-0.96724,3e-05,4.05341]
[1779945783301,39.0,72873.99,0.0,-0.96734,3e-05,4.04331]
[1779945788338,39.0,72878.92,0.0,-0.96717,3e-05,4.0616]
[1779945793375,39.0,72881.85,0.0,-0.96706,3e-05,4.0728]
[1779945798409,39.0,72885.52,0.0,-0.96692,3e-05,4.08659]
[1779945803444,39.01,72885.05,0.0,-0.96693,3e-05,4.08575]
[1779945808480,39.01,72885.65,0.0,-0.9669,3e-05,4.08868]
[1779945813516,39.01,72882.63,0.0,-0.96702,3e-05,4.07589]
[1779945818554,39.01,72882.01,0.0,-0.96703,3e-05,4.0747]
[1779945823588,39.02,72883.24,0.0,-0.96698,3e-05,4.08004]
[1779945828622,39.02,72883.31,0.0,-0.96697,3e-05,4.0813]
[1779945833659,39.02,72883.51,0.0,-0.96695,3e-05,4.08303]
[1779945838692,39.03,72885.36,0.0,-0.96688,3e-05,4.09062]
[1779945839699,39.03,72890.47,0.0,-0.9667,3e-05,4.10907]
[1779945842730,39.03,72895.77,0.0,-0.96651,3e-05,4.1282]
[1779945843739,39.03,72900.63,0.0,-0.96634,3e-05,4.14574]
[1779945848771,39.03,72899.85,0.0,-0.96637,3e-05,4.14344]
[1779945853806,39.03,72898.06,0.0,-0.96642,3e-05,4.13752]
[1779945858843,39.03,72897.2,0.0,-0.96645,3e-05,4.13488]
[1779945863879,39.03,72896.65,0.0,-0.96646,3e-05,4.13331]
[1779945865891,39.03,72903.06,0.0,-0.96624,3e-05,4.15626]
[1779945866899,39.03,72908.18,0.0,-0.96606,3e-05,4.17458]
[1779945871934,39.03,72906.19,0.0,-0.96615,3e-05,4.16447]
[1779945873948,39.03,72913.24,0.0,-0.96591,3e-05,4.18971]
[1779945877976,39.03,72919.65,0.0,-0.96569,4e-05,4.21255]
[1779945883011,39.03,72918.18,0.0,-0.96574,4e-05,4.20691]
[1779945888046,39.03,72917.91,0.0,-0.96575,4e-05,4.20553]
[1779945893081,39.03,72918.03,0.0,-0.96576,4e-05,4.2055]
[1779945898116,39.03,72917.92,0.0,-0.96576,4e-05,4.20462]
[1779945903156,39.03,72917.93,0.0,-0.96577,4e-05,4.20413]
[1779945906182,39.03,72910.59,0.0,-0.96603,3e-05,4.17743]
[1779945907183,39.03,72910.59,0.0,-0.96603,3e-05,4.17735]
[1779945912218,39.02,72909.28,0.0,-0.96608,3e-05,4.17229]
[1779945914233,39.02,72908.43,0.0,-0.96611,3e-05,4.16917]
[1779945919270,39.02,72909.89,0.0,-0.96606,3e-05,4.17421]
[1779945924303,39.02,72910.61,0.0,-0.96604,3e-05,4.17657]
[1779945925308,39.02,72904.54,0.0,-0.96625,3e-05,4.15482]
[1779945926317,39.02,72904.12,0.0,-0.96626,3e-05,4.15333]
[1779945931356,39.02,72900.12,0.0,-0.96642,3e-05,4.13611]
[1779945933369,39.02,72898.03,0.0,-0.9665,3e-05,4.12878]
[1779945936391,39.02,72914.74,0.0,-0.96591,3e-05,4.18864]
[1779945938175,39.02,72923.41,0.0,-0.96561,4e-05,4.21973]
[1779945943439,39.02,72924.43,0.0,-0.96558,4e-05,4.22299]
[1779945948476,39.02,72927.07,0.0,-0.96549,4e-05,4.23205]
[1779945953510,39.02,72925.17,0.0,-0.96556,4e-05,4.22464]
[1779945958544,39.02,72923.01,0.0,-0.96564,4e-05,4.2164]
[1779945963581,39.02,72933.16,0.0,-0.96529,4e-05,4.25266]
[1779945964586,39.02,72935.9,0.0,-0.96519,4e-05,4.26247]
[1779945969621,39.01,72931.28,0.0,-0.96536,4e-05,4.24494]
[1779945974656,39.01,72929.24,0.0,-0.96544,4e-05,4.23687]
[1779945979691,39.01,72924.23,0.0,-0.96563,4e-05,4.21822]
[1779945984726,39.01,72923.65,0.0,-0.96565,4e-05,4.21562]
[1779945986740,39.01,72918.13,0.0,-0.96585,4e-05,4.19554]
[1779945987747,39.01,72917.17,0.0,-0.96588,4e-05,4.19203]
[1779945992784,39.01,72915.8,0.0,-0.96595,3e-05,4.18381]
[1779945997817,39.01,72913.8,0.0,-0.96603,3e-05,4.1765]
[1779946002853,39.01,72921.79,0.0,-0.96575,4e-05,4.20509]
[1779946003860,39.01,72920.24,0.0,-0.9658,4e-05,4.19944]
[1779946008899,39.01,72919.2,0.0,-0.96584,4e-05,4.19543]
[1779946012924,39.01,72914.29,0.0,-0.96602,3e-05,4.17759]
[1779946017959,39.01,72909.91,0.0,-0.96617,3e-05,4.16193]
[1779946022993,39.01,72911.36,0.0,-0.96612,3e-05,4.16719]
[1779946028029,39.01,72912.45,0.0,-0.96608,3e-05,4.17113]
[1779946033063,39.01,72913.36,0.0,-0.96605,3e-05,4.1744]
[1779946038098,39.01,72910.94,0.0,-0.96613,3e-05,4.16584]
[1779946043134,39.01,72913.63,0.0,-0.96604,3e-05,4.17553]
[1779946048168,39.01,72913.93,0.0,-0.96602,3e-05,4.17666]
[1779946050182,39.01,72920.89,0.0,-0.96578,4e-05,4.20162]
[1779946053203,39.01,72915.56,0.0,-0.96599,3e-05,4.1794]
[1779946058238,39.01,72904.95,0.0,-0.96636,3e-05,4.14163]
[1779946060252,39.01,72894.0,0.0,-0.96673,3e-05,4.10295]
[1779946064279,39.01,72887.27,0.0,-0.96696,3e-05,4.07974]
[1779946069315,39.01,72885.64,0.0,-0.96701,3e-05,4.07485]
[1779946074350,39.01,72883.81,0.0,-0.96706,3e-05,4.06929]
[1779946080394,39.02,72885.2,0.0,-0.967,3e-05,4.07529]
[1779946085428,39.02,72887.47,0.0,-0.96691,3e-05,4.08423]
[1779946089456,39.02,72894.97,0.0,-0.96665,3e-05,4.11143]
[1779946091470,39.02,72900.82,0.0,-0.96645,3e-05,4.13246]
[1779946093484,39.02,72900.91,0.0,-0.96644,3e-05,4.13295]
[1779946099311,39.02,72900.7,0.0,-0.96645,3e-05,4.13266]
[1779946102547,39.02,72890.71,0.0,-0.96679,3e-05,4.09741]
[1779946103554,39.02,72888.66,0.0,-0.96686,3e-05,4.09028]
[1779946109384,39.03,72889.08,0.0,-0.96683,3e-05,4.09251]
[1779946114633,39.03,72890.02,0.0,-0.96682,3e-05,4.0935]
[1779946120675,39.03,72889.58,0.0,-0.96683,3e-05,4.09272]
[1779946125711,39.03,72889.78,0.0,-0.96681,3e-05,4.09408]
[1779946130746,39.03,72886.89,0.0,-0.9669,3e-05,4.08458]
[1779946135783,39.04,72883.53,0.0,-0.96701,3e-05,4.07354]
[1779946138807,39.04,72878.28,0.0,-0.96718,3e-05,4.05563]
[1779946143839,39.04,72876.57,0.0,-0.96723,3e-05,4.05068]
[1779946146863,39.04,72875.52,0.0,-0.96726,3e-05,4.04769]
[1779946151895,39.05,72870.32,0.0,-0.96742,3e-05,4.03074]
[1779946156929,39.05,72866.37,0.0,-0.96754,3e-05,4.01829]
[1779946161964,39.05,72860.41,0.0,-0.96773,3e-05,3.9989]
[1779946162971,39.06,72853.34,0.0,-0.96796,3e-05,3.97465]
[1779946163978,39.06,72849.92,0.0,-0.96807,3e-05,3.96315]
[1779946169013,39.06,72853.16,0.0,-0.96795,3e-05,3.97596]
[1779946174048,39.07,72853.52,0.0,-0.96794,3e-05,3.97611]
[1779946179085,39.07,72852.25,0.0,-0.96797,3e-05,3.97293]
[1779946180090,39.07,72858.36,0.0,-0.96777,3e-05,3.99441]
[1779946181098,39.07,72861.61,0.0,-0.96765,3e-05,4.00623]
[1779946186133,39.08,72863.83,0.0,-0.96757,3e-05,4.01521]
[1779946191167,39.08,72868.65,0.0,-0.96739,3e-05,4.03326]
[1779946195198,39.08,72857.94,0.0,-0.96774,3e-05,3.99669]
[1779946196206,39.08,72853.9,0.0,-0.96788,3e-05,3.98298]
[1779946201239,39.09,72855.04,0.0,-0.96782,3e-05,3.98874]
[1779946206274,39.09,72852.98,0.0,-0.96787,3e-05,3.98305]
[1779946211310,39.1,72851.85,0.0,-0.9679,3e-05,3.98062]
[1779946213324,39.1,72858.34,0.0,-0.96768,3e-05,4.00368]
[1779946214330,39.1,72868.89,0.0,-0.96732,3e-05,4.04067]
[1779946216345,39.1,72880.43,0.0,-0.96692,3e-05,4.08148]
[1779946220374,39.1,72891.96,0.0,-0.96653,3e-05,4.12264]
[1779946221380,39.1,72897.57,0.0,-0.96633,3e-05,4.14261]
[1779946226414,39.1,72897.75,0.0,-0.96632,3e-05,4.1434]
[1779946231450,39.1,72896.7,0.0,-0.96638,3e-05,4.13678]
[1779946236484,39.1,72897.65,0.0,-0.96635,3e-05,4.14025]
[1779946241519,39.1,72900.07,0.0,-0.96626,3e-05,4.14891]
[1779946246554,39.1,72899.53,0.0,-0.96628,3e-05,4.14691]
[1779946249576,39.1,72908.1,0.0,-0.96599,3e-05,4.17742]
[1779946250582,39.1,72908.33,0.0,-0.96598,3e-05,4.17817]
[1779946252602,39.1,72914.1,0.0,-0.96578,4e-05,4.1987]
[1779946253604,39.1,72914.82,0.0,-0.96575,4e-05,4.20118]
[1779946258638,39.1,72917.91,0.0,-0.96565,4e-05,4.21167]
[1779946261675,39.1,72932.77,0.0,-0.96513,4e-05,4.26501]
[1779946262683,39.1,72933.69,0.0,-0.9651,4e-05,4.26815]
[1779946263691,39.1,72939.53,0.0,-0.96489,4e-05,4.28919]
[1779946264698,39.09,72943.8,0.0,-0.96474,4e-05,4.30452]
[1779946266713,39.09,72946.54,0.0,-0.96465,4e-05,4.31398]
[1779946268741,39.09,72955.42,0.0,-0.96434,4e-05,4.34598]
[1779946270578,39.09,72953.66,0.0,-0.9644,4e-05,4.33917]
[1779946270769,39.09,72953.66,0.0,-0.96441,4e-05,4.33887]
[1779946272776,39.09,72961.15,0.0,-0.96414,4e-05,4.36579]
[1779946274788,39.09,72948.71,0.0,-0.9646,4e-05,4.31933]
[1779946275795,39.08,72944.1,0.0,-0.96477,4e-05,4.30216]
[1779946276802,39.08,72944.96,0.0,-0.96474,4e-05,4.30505]
[1779946281837,39.08,72948.96,0.0,-0.96461,4e-05,4.31842]
[1779946286873,39.08,72939.31,0.0,-0.96497,4e-05,4.28191]
[1779946287878,39.08,72939.71,0.0,-0.96495,4e-05,4.28318]
[1779946289894,39.08,72946.63,0.0,-0.96471,4e-05,4.30806]
[1779946292917,39.07,72947.52,0.0,-0.96471,4e-05,4.30757]
[1779946297950,39.07,72948.51,0.0,-0.96468,4e-05,4.31014]
[1779946302985,39.07,72948.03,0.0,-0.96471,4e-05,4.30739]
[1779946308022,39.07,72950.16,0.0,-0.96464,4e-05,4.31474]
[1779946313055,39.06,72953.68,0.0,-0.96452,4e-05,4.32664]
[1779946318090,39.06,72952.85,0.0,-0.96456,4e-05,4.32254]
[1779946323147,39.06,72957.84,0.0,-0.96439,4e-05,4.33988]
[1779946324141,39.06,72949.3,0.0,-0.9647,4e-05,4.30832]
[1779946325142,39.06,72922.97,0.0,-0.96564,4e-05,4.21251]
[1779946326150,39.06,72922.38,0.0,-0.96566,4e-05,4.21037]
[1779946331184,39.06,72924.49,0.0,-0.96559,4e-05,4.21795]
[1779946333200,39.06,72919.36,0.0,-0.96577,4e-05,4.19942]
[1779946335216,39.06,72914.08,0.0,-0.96595,3e-05,4.18044]
[1779946336219,39.06,72911.14,0.0,-0.96606,3e-05,4.16993]
[1779946341254,39.06,72908.93,0.0,-0.96613,3e-05,4.16223]
[1779946343272,39.06,72893.04,0.0,-0.96668,3e-05,4.1058]
[1779946344275,39.06,72889.09,0.0,-0.96681,3e-05,4.09197]
[1779946346290,39.06,72878.59,0.0,-0.96717,3e-05,4.05536]
[1779946347303,39.06,72869.23,0.0,-0.96748,3e-05,4.0231]
[1779946351327,39.06,72885.12,0.0,-0.96695,3e-05,4.07684]
[1779946355357,39.07,72892.8,0.0,-0.96668,3e-05,4.10462]
[1779946360394,39.07,72887.32,0.0,-0.96686,3e-05,4.08596]
[1779946364422,39.07,72893.72,0.0,-0.96664,3e-05,4.10925]
[1779946365428,39.07,72899.66,0.0,-0.96643,3e-05,4.13044]
[1779946370464,39.07,72899.8,0.0,-0.96642,3e-05,4.13136]
[1779946371472,39.07,72915.38,0.0,-0.96588,3e-05,4.18712]
[1779946376505,39.07,72912.33,0.0,-0.96599,3e-05,4.17615]
[1779946381541,39.07,72910.54,0.0,-0.96605,3e-05,4.16972]
[1779946386598,39.07,72906.46,0.0,-0.96619,3e-05,4.1552]
[1779946391634,39.07,72911.26,0.0,-0.96602,3e-05,4.17234]
[1779946394656,39.07,72915.03,0.0,-0.96589,3e-05,4.18575]
[1779946398683,39.07,72921.98,0.0,-0.96565,4e-05,4.21051]
[1779946402711,39.07,72927.07,0.0,-0.96548,4e-05,4.22851]
[1779946405735,39.07,72913.19,0.0,-0.96597,3e-05,4.17825]
[1779946406739,39.07,72910.26,0.0,-0.96607,3e-05,4.16773]
[1779946409761,39.07,72915.48,0.0,-0.96589,3e-05,4.18642]
[1779946410767,39.07,72905.37,0.0,-0.96624,3e-05,4.1502]
[1779946411774,39.07,72906.4,0.0,-0.96623,3e-05,4.15087]
[1779946413788,39.07,72896.92,0.0,-0.96656,3e-05,4.11718]
[1779946414795,39.07,72893.76,0.0,-0.96666,3e-05,4.10604]
[1779946416809,39.07,72864.82,0.0,-0.96764,3e-05,4.00464]
[1779946417816,39.07,72863.58,0.0,-0.96768,3e-05,4.00058]
[1779946420838,39.07,72833.36,0.0,-0.96868,3e-05,3.89723]
[1779946421844,39.07,72830.63,0.0,-0.96876,3e-05,3.88836]
[1779946423862,39.08,72836.86,0.0,-0.96855,3e-05,3.91054]
[1779946424865,39.08,72846.78,0.0,-0.96822,3e-05,3.945]
[1779946425872,39.08,72838.7,0.0,-0.96848,3e-05,3.9176]
[1779946426879,39.08,72837.53,0.0,-0.96851,3e-05,3.91399]
[1779946431914,39.08,72837.77,0.0,-0.96849,3e-05,3.9168]
[1779946432921,39.09,72844.24,0.0,-0.96827,3e-05,3.93939]
[1779946433930,39.09,72851.47,0.0,-0.96803,3e-05,3.96465]
[1779946434935,39.09,72852.49,0.0,-0.96799,3e-05,3.96849]
[1779946439970,39.09,72859.36,0.0,-0.96775,3e-05,3.99379]
[1779946441807,39.09,72861.65,0.0,-0.96767,3e-05,4.00227]
[1779946445014,39.1,72881.47,0.0,-0.96699,3e-05,4.07232]
[1779946446015,39.1,72884.67,0.0,-0.96688,3e-05,4.08372]
[1779946449035,39.1,72890.76,0.0,-0.96667,3e-05,4.10557]
[1779946454070,39.1,72890.63,0.0,-0.96667,3e-05,4.10551]
[1779946459106,39.1,72891.34,0.0,-0.96664,3e-05,4.1084]
[1779946464142,39.1,72895.28,0.0,-0.9665,3e-05,4.12266]
[1779946469176,39.1,72896.63,0.0,-0.96645,3e-05,4.12766]
[1779946475217,39.1,72894.57,0.0,-0.96654,3e-05,4.11758]
[1779946480257,39.1,72909.92,0.0,-0.96601,3e-05,4.17247]
[1779946481265,39.1,72914.59,0.0,-0.96585,4e-05,4.18915]
[1779946485295,39.1,72925.22,0.0,-0.96548,4e-05,4.22711]
[1779946486303,39.1,72930.07,0.0,-0.96531,4e-05,4.24452]
[1779946488315,39.1,72936.36,0.0,-0.96508,4e-05,4.26703]
[1779946489324,39.1,72936.97,0.0,-0.96506,4e-05,4.26906]
[1779946491337,39.1,72931.37,0.0,-0.96527,4e-05,4.24837]
[1779946492345,39.1,72930.53,0.0,-0.9653,4e-05,4.24517]
[1779946497378,39.1,72932.45,0.0,-0.96524,4e-05,4.2514]
[1779946501407,39.09,72914.88,0.0,-0.96586,4e-05,4.18744]
[1779946502415,39.09,72914.88,0.0,-0.96586,4e-05,4.18736]
[1779946504428,39.09,72912.51,0.0,-0.96595,3e-05,4.17878]
[1779946509462,39.09,72909.76,0.0,-0.96605,3e-05,4.16872]
[1779946513497,39.09,72867.72,0.0,-0.96749,3e-05,4.02009]
[1779946514505,39.09,72859.26,0.0,-0.96777,3e-05,3.99088]
[1779946515512,39.09,72860.83,0.0,-0.96771,3e-05,3.99661]
[1779946516519,39.09,72874.51,0.0,-0.96725,3e-05,4.04458]
[1779946517525,39.1,72877.93,0.0,-0.96713,3e-05,4.05676]
[1779946519540,39.1,72871.52,0.0,-0.96735,3e-05,4.03466]
[1779946521558,39.1,72867.63,0.0,-0.96747,3e-05,4.02171]
[1779946523570,39.1,72861.11,0.0,-0.96769,3e-05,3.9995]
[1779946528602,39.1,72859.16,0.0,-0.96774,3e-05,3.99405]
[1779946532630,39.11,72866.83,0.0,-0.96749,3e-05,4.01874]
[1779946535652,39.11,72872.68,0.0,-0.96729,3e-05,4.03978]
[1779946540686,39.11,72870.87,0.0,-0.96734,3e-05,4.0344]
[1779946545722,39.11,72870.34,0.0,-0.96735,3e-05,4.03358]
[1779946550758,39.12,72875.09,0.0,-0.96718,3e-05,4.05129]
[1779946553778,39.12,72869.08,0.0,-0.96738,3e-05,4.0309]
[1779946558814,39.12,72867.83,0.0,-0.96741,3e-05,4.02782]
[1779946562841,39.12,72878.1,0.0,-0.96705,3e-05,4.0648]
[1779946563848,39.12,72879.45,0.0,-0.967,3e-05,4.06975]
[1779946568942,39.13,72872.87,0.0,-0.96721,3e-05,4.04766]
[1779946570915,39.13,72871.09,0.0,-0.96727,3e-05,4.04166]
[1779946574936,39.13,72856.15,0.0,-0.96776,3e-05,3.99079]
[1779946575944,39.13,72852.7,0.0,-0.96787,3e-05,3.97917]
[1779946579973,39.14,72849.72,0.0,-0.96796,3e-05,3.97024]
[1779946585017,39.14,72848.85,0.0,-0.96797,3e-05,3.96902]
[1779946587021,39.14,72860.26,0.0,-0.96758,3e-05,4.00926]
[1779946588030,39.14,72864.04,0.0,-0.96745,3e-05,4.0227]
[1779946590044,39.15,72865.83,0.0,-0.96739,3e-05,4.02947]
[1779946593064,39.15,72859.27,0.0,-0.96762,3e-05,4.00441]
[1779946594073,39.15,72857.41,0.0,-0.96768,3e-05,3.99823]
[1779946599107,39.15,72857.56,0.0,-0.96766,3e-05,4.00022]
[1779946604143,39.16,72852.9,0.0,-0.96781,3e-05,3.98553]
[1779946607163,39.16,72850.37,0.0,-0.96788,3e-05,3.97775]
[1779946608170,39.16,72855.53,0.0,-0.9677,3e-05,3.99594]
[1779946609180,39.16,72858.99,0.0,-0.96759,3e-05,4.00825]
[1779946611194,39.16,72872.89,0.0,-0.96711,3e-05,4.05729]
[1779946612203,39.16,72875.65,0.0,-0.96702,3e-05,4.06715]
[1779946615226,39.16,72869.16,0.0,-0.96723,3e-05,4.04494]
[1779946618244,39.17,72874.74,0.0,-0.96704,3e-05,4.06503]
[1779946620257,39.17,72876.94,0.0,-0.96696,3e-05,4.07304]
[1779946625292,39.17,72876.42,0.0,-0.96697,3e-05,4.07182]
[1779946630330,39.17,72876.75,0.0,-0.96695,3e-05,4.07358]
[1779946635363,39.17,72877.24,0.0,-0.96693,3e-05,4.07579]
[1779946640397,39.17,72875.93,0.0,-0.96697,3e-05,4.07164]
[1779946643238,39.17,72890.75,0.0,-0.96646,3e-05,4.1242]
[1779946644425,39.17,72896.16,0.0,-0.96628,3e-05,4.14341]
[1779946645432,39.17,72895.95,0.0,-0.96628,3e-05,4.14263]
[1779946647446,39.17,72890.99,0.0,-0.96645,3e-05,4.125]
[1779946652483,39.17,72892.18,0.0,-0.96644,3e-05,4.12629]
[1779946655503,39.17,72880.32,0.0,-0.96684,3e-05,4.08447]
[1779946656511,39.17,72879.14,0.0,-0.96688,3e-05,4.08042]
[1779946661546,39.18,72880.14,0.0,-0.96684,3e-05,4.08449]
[1779946665575,39.18,72886.04,0.0,-0.96663,3e-05,4.10579]
[1779946666585,39.18,72891.49,0.0,-0.96645,3e-05,4.12517]
[1779946667590,39.18,72894.43,0.0,-0.96634,3e-05,4.13566]
[1779946670611,39.18,72898.82,0.0,-0.96619,3e-05,4.15137]
[1779946675645,39.18,72896.07,0.0,-0.96629,3e-05,4.14174]
[1779946680680,39.18,72897.15,0.0,-0.96625,3e-05,4.14578]
[1779946685715,39.18,72896.73,0.0,-0.96626,3e-05,4.1445]
[1779946690792,39.18,72897.5,0.0,-0.96623,3e-05,4.14747]
[1779946691770,39.18,72915.99,0.0,-0.96558,4e-05,4.21366]
[1779946692777,39.18,72924.69,0.0,-0.96528,4e-05,4.24498]
[1779946693783,39.18,72924.86,0.0,-0.96527,4e-05,4.24547]
[1779946698818,39.18,72926.53,0.0,-0.96522,4e-05,4.25094]
[1779946703660,39.18,72921.11,0.0,-0.96542,4e-05,4.23075]
[1779946707881,39.18,72911.96,0.0,-0.96574,4e-05,4.19744]
[1779946708889,39.18,72906.74,0.0,-0.96593,3e-05,4.1787]
[1779946709896,39.18,72906.9,0.0,-0.96592,3e-05,4.17927]
[1779946714930,39.18,72905.76,0.0,-0.96598,3e-05,4.17212]
[1779946719966,39.18,72902.81,0.0,-0.96609,3e-05,4.16161]
[1779946725001,39.18,72901.37,0.0,-0.96613,3e-05,4.15657]
[1779946730051,39.18,72900.08,0.0,-0.96618,3e-05,4.1521]
[1779946735083,39.18,72898.93,0.0,-0.96622,3e-05,4.14813]
[1779946740118,39.18,72896.85,0.0,-0.96629,3e-05,4.14089]
[1779946745152,39.18,72897.8,0.0,-0.96625,3e-05,4.14446]
[1779946750189,39.18,72897.16,0.0,-0.96627,3e-05,4.14235]
[1779946755225,39.18,72898.45,0.0,-0.96623,3e-05,4.1471]
[1779946760263,39.18,72899.43,0.0,-0.96619,3e-05,4.15073]
[1779946764287,39.18,72907.89,0.0,-0.9659,3e-05,4.18099]
[1779946765294,39.18,72911.75,0.0,-0.96576,4e-05,4.19478]
[1779946770332,39.18,72914.1,0.0,-0.96568,4e-05,4.20295]
[1779946775365,39.18,72917.63,0.0,-0.96558,4e-05,4.21261]
[1779946777377,39.18,72929.7,0.0,-0.96515,4e-05,4.25689]
[1779946778387,39.18,72932.78,0.0,-0.96503,4e-05,4.26835]
[1779946784240,39.19,72932.55,0.0,-0.96503,4e-05,4.26912]
[1779946789463,39.19,72933.74,0.0,-0.96497,4e-05,4.27472]
[1779946794498,39.19,72931.21,0.0,-0.96505,4e-05,4.2668]
[1779946800540,39.19,72931.07,0.0,-0.96505,4e-05,4.26655]
[1779946805574,39.19,72929.62,0.0,-0.96511,4e-05,4.26045]
[1779946810610,39.19,72932.2,0.0,-0.96503,4e-05,4.26893]
[1779946813632,39.19,72939.26,0.0,-0.96478,4e-05,4.29405]
[1779946814639,39.19,72937.25,0.0,-0.96486,4e-05,4.28649]
[1779946819674,39.18,72935.61,0.0,-0.96493,4e-05,4.27942]
[1779946824710,39.18,72938.33,0.0,-0.96484,4e-05,4.28825]
[1779946825716,39.18,72944.8,0.0,-0.96461,4e-05,4.31164]
[1779946826725,39.18,72948.32,0.0,-0.96448,4e-05,4.32427]
[1779946828738,39.18,72948.47,0.0,-0.96448,4e-05,4.32428]
[1779946830752,39.18,72935.57,0.0,-0.96495,4e-05,4.27667]
[1779946831759,39.18,72933.34,0.0,-0.96506,4e-05,4.26531]
[1779946837806,39.17,72936.47,0.0,-0.96496,4e-05,4.2755]
[1779946842841,39.17,72936.29,0.0,-0.96497,4e-05,4.27383]
[1779946847876,39.17,72935.68,0.0,-0.96501,4e-05,4.27056]
[1779946852910,39.16,72930.58,0.0,-0.9652,4e-05,4.25108]
[1779946857946,39.16,72931.15,0.0,-0.96519,4e-05,4.25218]
[1779946862981,39.16,72930.68,0.0,-0.96521,4e-05,4.24953]
[1779946868023,39.16,72930.35,0.0,-0.96523,4e-05,4.24777]
[1779946873055,39.15,72930.69,0.0,-0.96523,4e-05,4.24805]
[1779946879096,39.15,72932.88,0.0,-0.96516,4e-05,4.25476]
[1779946884134,39.15,72931.83,0.0,-0.96521,4e-05,4.24973]
[1779946889165,39.14,72930.55,0.0,-0.96527,4e-05,4.2441]
[1779946895020,39.14,72930.36,0.0,-0.96531,4e-05,4.23939]
[1779946900244,39.14,72922.46,0.0,-0.9656,4e-05,4.20977]
[1779946902257,39.14,72919.96,0.0,-0.96569,4e-05,4.20051]
[1779946907292,39.14,72921.43,0.0,-0.96564,4e-05,4.20517]
[1779946912331,39.13,72912.47,0.0,-0.96596,3e-05,4.17242]
[1779946913334,39.13,72910.9,0.0,-0.96602,3e-05,4.16674]
[1779946918371,39.13,72913.75,0.0,-0.96592,3e-05,4.17667]
[1779946923406,39.13,72917.98,0.0,-0.96578,4e-05,4.19154]
[1779946927434,39.13,72923.45,0.0,-0.96559,4e-05,4.21098]
[1779946929448,39.13,72926.8,0.0,-0.96547,4e-05,4.2229]
[1779946934483,39.13,72926.57,0.0,-0.96548,4e-05,4.22164]
[1779946938512,39.13,72932.0,0.0,-0.96529,4e-05,4.24093]
[1779946941532,39.13,72926.7,0.0,-0.96548,4e-05,4.2215]
[1779946946566,39.13,72926.27,0.0,-0.9655,4e-05,4.2196]
[1779946951602,39.13,72928.22,0.0,-0.96546,4e-05,4.22325]
[1779946957650,39.13,72928.31,0.0,-0.96546,4e-05,4.22318]
[1779946962687,39.13,72931.82,0.0,-0.96534,4e-05,4.23553]
[1779946965513,39.12,72935.44,0.0,-0.96521,4e-05,4.24835]
[1779946970743,39.12,72935.58,0.0,-0.96521,4e-05,4.24831]
[1779946975777,39.12,72934.51,0.0,-0.96526,4e-05,4.24388]
[1779946978798,39.12,72926.74,0.0,-0.96554,4e-05,4.21548]
[1779946980811,39.12,72924.63,0.0,-0.96561,4e-05,4.20775]
[1779946984867,39.12,72916.16,0.0,-0.96591,3e-05,4.17712]
[1779946985874,39.12,72915.97,0.0,-0.96592,3e-05,4.17643]
[1779946990910,39.12,72916.04,0.0,-0.96592,3e-05,4.17665]
[1779946994938,39.12,72908.78,0.0,-0.96617,3e-05,4.1507]
[1779946995943,39.12,72908.19,0.0,-0.96619,3e-05,4.14864]
[1779947000979,39.12,72910.54,0.0,-0.96611,3e-05,4.15727]
[1779947006015,39.12,72910.97,0.0,-0.96609,3e-05,4.15905]
[1779947012056,39.12,72911.53,0.0,-0.96609,3e-05,4.15838]
[1779947017092,39.12,72914.25,0.0,-0.96599,3e-05,4.16838]
[1779947020115,39.12,72921.06,0.0,-0.96575,4e-05,4.19295]
[1779947021119,39.12,72919.96,0.0,-0.96579,4e-05,4.18902]
[1779947026154,39.12,72918.15,0.0,-0.96585,4e-05,4.18265]
[1779947031189,39.12,72917.66,0.0,-0.96587,4e-05,4.18105]
[1779947033204,39.12,72912.25,0.0,-0.96606,3e-05,4.16177]
[1779947038237,39.13,72912.13,0.0,-0.96606,3e-05,4.16171]
[1779947043273,39.13,72912.56,0.0,-0.96604,3e-05,4.16362]
[1779947049316,39.13,72912.82,0.0,-0.96602,3e-05,4.16507]
[1779947054352,39.13,72915.74,0.0,-0.96592,3e-05,4.17582]
[1779947055360,39.13,72923.0,0.0,-0.96566,4e-05,4.20196]
[1779947060394,39.13,72926.45,0.0,-0.96554,4e-05,4.21444]
[1779947061400,39.13,72926.56,0.0,-0.96554,4e-05,4.21482]
[1779947066438,39.13,72922.24,0.0,-0.96569,4e-05,4.19918]
[1779947072480,39.13,72918.98,0.0,-0.96583,4e-05,4.18439]
[1779947077521,39.13,72918.08,0.0,-0.96586,4e-05,4.18115]
[1779947082552,39.13,72915.17,0.0,-0.96596,3e-05,4.17072]
[1779947087586,39.13,72923.63,0.0,-0.96566,4e-05,4.20104]
[1779947089601,39.13,72925.0,0.0,-0.96562,4e-05,4.20586]
[1779947094635,39.13,72924.25,0.0,-0.96565,4e-05,4.20284]
[1779947099670,39.13,72926.36,0.0,-0.96558,4e-05,4.21011]
[1779947102692,39.13,72935.05,0.0,-0.96527,4e-05,4.24123]
[1779947105712,39.12,72935.63,0.0,-0.96525,4e-05,4.24293]
[1779947110747,39.12,72934.48,0.0,-0.9653,4e-05,4.23812]
[1779947116576,39.12,72931.66,0.0,-0.96541,4e-05,4.22718]
[1779947121825,39.12,72947.89,0.0,-0.96484,4e-05,4.2855]
[1779947122832,39.12,72941.93,0.0,-0.96505,4e-05,4.2641]
[1779947123841,39.12,72937.27,0.0,-0.96521,4e-05,4.24752]
[1779947124846,39.12,72937.13,0.0,-0.96521,4e-05,4.24739]
[1779947128897,39.13,72932.66,0.0,-0.96535,4e-05,4.23277]
[1779947130894,39.13,72948.24,0.0,-0.96479,4e-05,4.29017]
[1779947131902,39.13,72948.89,0.0,-0.96479,4e-05,4.28977]
[1779947133925,39.13,72955.53,0.0,-0.96454,4e-05,4.31465]
[1779947134925,39.13,72948.41,0.0,-0.9648,4e-05,4.28888]
[1779947136738,39.13,72947.4,0.0,-0.96484,4e-05,4.28477]
[1779947138953,39.13,72942.61,0.0,-0.96501,4e-05,4.26679]
[1779947144994,39.13,72945.11,0.0,-0.96493,4e-05,4.27493]
[1779947150029,39.12,72939.85,0.0,-0.96513,4e-05,4.25511]
[1779947156071,39.12,72939.68,0.0,-0.96514,4e-05,4.2538]
[1779947161106,39.12,72939.79,0.0,-0.96514,4e-05,4.25363]
[1779947166141,39.12,72932.97,0.0,-0.96539,4e-05,4.22839]
[1779947171176,39.12,72928.97,0.0,-0.96554,4e-05,4.21362]
[1779947176211,39.12,72926.02,0.0,-0.96564,4e-05,4.2027]
[1779947180240,39.12,72920.89,0.0,-0.96582,4e-05,4.18408]
[1779947182255,39.12,72909.75,0.0,-0.96621,3e-05,4.14428]
[1779947186280,39.12,72904.39,0.0,-0.9664,3e-05,4.12543]
[1779947191318,39.12,72903.49,0.0,-0.96645,3e-05,4.11956]
[1779947196351,39.12,72904.87,0.0,-0.9664,3e-05,4.12483]
[1779947201385,39.12,72903.37,0.0,-0.96644,3e-05,4.11989]
[1779947206422,39.12,72902.1,0.0,-0.96648,3e-05,4.11579]
[1779947211456,39.12,72897.88,0.0,-0.96663,3e-05,4.10131]
[1779947216493,39.12,72900.73,0.0,-0.96652,3e-05,4.11188]
[1779947221528,39.13,72904.72,0.0,-0.96638,3e-05,4.12636]
[1779947224549,39.13,72913.18,0.0,-0.96609,3e-05,4.15665]
[1779947225555,39.13,72918.28,0.0,-0.96591,4e-05,4.17487]
[1779947231598,39.13,72915.07,0.0,-0.96602,3e-05,4.16333]
[1779947236640,39.13,72912.89,0.0,-0.9661,3e-05,4.15554]
[1779947241672,39.13,72916.08,0.0,-0.96598,3e-05,4.16706]
[1779947246706,39.13,72914.33,0.0,-0.96605,3e-05,4.16081]
[1779947247713,39.13,72908.04,0.0,-0.96626,3e-05,4.13839]
[1779947248727,39.13,72907.0,0.0,-0.9663,3e-05,4.13474]
[1779947253759,39.13,72909.08,0.0,-0.96625,3e-05,4.13943]
[1779947255775,39.13,72915.04,0.0,-0.96604,3e-05,4.1608]
[1779947258794,39.13,72917.31,0.0,-0.96596,3e-05,4.16899]
[1779947263830,39.13,72917.68,0.0,-0.96595,3e-05,4.17037]
[1779947268864,39.13,72919.65,0.0,-0.96588,4e-05,4.17739]
[1779947273902,39.13,72932.47,0.0,-0.96543,4e-05,4.22335]
[1779947276924,39.13,72895.2,0.0,-0.96673,3e-05,4.09007]
[1779947277929,39.13,72892.53,0.0,-0.96682,3e-05,4.08091]
[1779947284979,39.13,72891.99,0.0,-0.96683,3e-05,4.07982]
[1779947285986,39.13,72885.62,0.0,-0.96704,3e-05,4.0577]
[1779947287801,39.13,72879.98,0.0,-0.96723,3e-05,4.03811]
[1779947289007,39.13,72875.03,0.0,-0.9674,3e-05,4.02123]
[1779947295049,39.14,72877.31,0.0,-0.96731,3e-05,4.03048]
[1779947300083,39.14,72881.29,0.0,-0.96716,3e-05,4.04547]
[1779947305119,39.14,72881.25,0.0,-0.96715,3e-05,4.04635]
[1779947310154,39.15,72877.71,0.0,-0.96726,3e-05,4.03515]
[1779947313175,39.15,72863.11,0.0,-0.96777,3e-05,3.98217]
[1779947318213,39.15,72855.94,0.0,-0.96799,3e-05,3.95912]
[1779947322241,39.16,72850.68,0.0,-0.96815,3e-05,3.94254]
[1779947327277,39.16,72848.9,0.0,-0.96819,3e-05,3.93837]
[1779947329290,39.16,72842.9,0.0,-0.96838,3e-05,3.91863]
[1779947334325,39.17,72842.07,0.0,-0.96838,3e-05,3.91796]
[1779947339360,39.18,72843.25,0.0,-0.96832,3e-05,3.92414]
[1779947344397,39.18,72844.65,0.0,-0.96826,3e-05,3.93098]
[1779947349431,39.19,72843.69,0.0,-0.96827,3e-05,3.92977]
[1779947354468,39.19,72842.69,0.0,-0.96828,3e-05,3.92837]
[1779947356481,39.2,72826.18,0.0,-0.96881,3e-05,3.87295]
[1779947358497,39.2,72818.19,0.0,-0.96906,3e-05,3.84694]
[1779947360509,39.2,72831.69,0.0,-0.96861,3e-05,3.89371]
[1779947361516,39.2,72838.19,0.0,-0.9684,3e-05,3.9163]
[1779947362523,39.21,72843.21,0.0,-0.96823,3e-05,3.93388]
[1779947365544,39.21,72838.08,0.0,-0.96839,3e-05,3.91751]
[1779947369572,39.21,72851.34,0.0,-0.96793,3e-05,3.96463]
[1779947372607,39.22,72890.27,0.0,-0.96663,3e-05,4.09821]
[1779947373615,39.22,72901.79,0.0,-0.96623,3e-05,4.13905]
[1779947378650,39.22,72903.87,0.0,-0.96616,3e-05,4.14664]
[1779947383685,39.22,72901.77,0.0,-0.96623,3e-05,4.13936]
[1779947388720,39.22,72899.05,0.0,-0.96632,3e-05,4.13003]
[1779947393755,39.22,72899.04,0.0,-0.96632,3e-05,4.13033]
[1779947398790,39.22,72900.39,0.0,-0.96627,3e-05,4.13545]
[1779947403827,39.22,72899.67,0.0,-0.96629,3e-05,4.13318]
[1779947410877,39.22,72899.29,0.0,-0.9663,3e-05,4.13223]
[1779947416921,39.22,72900.3,0.0,-0.96626,3e-05,4.13614]
[1779947421954,39.22,72902.24,0.0,-0.96619,3e-05,4.1433]
[1779947426989,39.22,72902.43,0.0,-0.96618,3e-05,4.14422]
[1779947432025,39.22,72904.98,0.0,-0.96611,3e-05,4.1505]
[1779947435045,39.22,72912.78,0.0,-0.96584,4e-05,4.17847]
[1779947436053,39.22,72915.67,0.0,-0.96574,4e-05,4.18882]
[1779947439072,39.22,72918.13,0.0,-0.96565,4e-05,4.19755]
[1779947442095,39.22,72910.93,0.0,-0.96591,3e-05,4.17171]
[1779947447130,39.22,72910.32,0.0,-0.96593,3e-05,4.16957]
[1779947452163,39.22,72909.75,0.0,-0.96595,3e-05,4.16761]
[1779947453171,39.22,72914.98,0.0,-0.96576,4e-05,4.18629]
[1779947459015,39.22,72915.06,0.0,-0.96576,4e-05,4.18647]
[1779947464249,39.22,72915.51,0.0,-0.96575,4e-05,4.18798]
[1779947469283,39.22,72916.54,0.0,-0.96571,4e-05,4.19155]
[1779947474318,39.22,72916.62,0.0,-0.96571,4e-05,4.1917]
[1779947479354,39.22,72916.77,0.0,-0.96571,4e-05,4.19238]
[1779947481367,39.22,72924.5,0.0,-0.96543,4e-05,4.22006]
[1779947486403,39.22,72923.83,0.0,-0.96546,4e-05,4.21722]
[1779947492444,39.22,72924.56,0.0,-0.96547,4e-05,4.21624]
[1779947498487,39.22,72924.89,0.0,-0.96546,4e-05,4.21686]
[1779947503521,39.22,72922.87,0.0,-0.96554,4e-05,4.20912]
[1779947508557,39.22,72921.5,0.0,-0.96559,4e-05,4.20372]
[1779947513592,39.21,72922.7,0.0,-0.96555,4e-05,4.20754]
[1779947518628,39.21,72923.05,0.0,-0.96554,4e-05,4.20829]
[1779947524672,39.21,72923.78,0.0,-0.96552,4e-05,4.21029]
[1779947529707,39.21,72927.49,0.0,-0.9654,4e-05,4.2231]
[1779947534741,39.21,72927.31,0.0,-0.96541,4e-05,4.2218]
[1779947539776,39.21,72930.3,0.0,-0.96531,4e-05,4.2319]
[1779947544817,39.2,72921.81,0.0,-0.96562,4e-05,4.20064]
[1779947549852,39.2,72918.27,0.0,-0.96575,4e-05,4.18749]
[1779947554886,39.2,72920.04,0.0,-0.96571,4e-05,4.19038]
[1779947559921,39.2,72920.05,0.0,-0.96572,4e-05,4.18998]
[1779947564957,39.2,72920.44,0.0,-0.96571,4e-05,4.19094]
[1779947570000,39.2,72919.32,0.0,-0.96575,4e-05,4.18647]
[1779947575029,39.2,72918.98,0.0,-0.96577,4e-05,4.18481]
[1779947581069,39.2,72919.36,0.0,-0.96576,4e-05,4.18565]
[1779947583084,39.2,72908.9,0.0,-0.96613,3e-05,4.14813]
[1779947584089,39.2,72908.75,0.0,-0.96613,3e-05,4.14757]
[1779947589947,39.2,72910.82,0.0,-0.96606,3e-05,4.15485]
[1779947594164,39.19,72916.42,0.0,-0.96587,4e-05,4.17476]
[1779947595168,39.19,72921.87,0.0,-0.96568,4e-05,4.19426]
[1779947596175,39.19,72924.23,0.0,-0.96559,4e-05,4.20266]
[1779947601209,39.19,72926.93,0.0,-0.9655,4e-05,4.21177]
[1779947607251,39.19,72925.31,0.0,-0.96557,4e-05,4.20535]
[1779947612286,39.19,72924.2,0.0,-0.96563,4e-05,4.1979]
[1779947617324,39.19,72928.04,0.0,-0.9655,4e-05,4.2112]
[1779947622357,39.19,72927.94,0.0,-0.96551,4e-05,4.21028]
[1779947627391,39.19,72928.01,0.0,-0.96552,4e-05,4.20995]
[1779947630228,39.18,72935.21,0.0,-0.96526,4e-05,4.23568]
[1779947630426,39.18,72935.21,0.0,-0.96526,4e-05,4.23552]
[1779947635458,39.18,72930.51,0.0,-0.96544,4e-05,4.21781]
[1779947640300,39.18,72934.26,0.0,-0.96531,4e-05,4.23061]
[1779947645528,39.18,72933.2,0.0,-0.96536,4e-05,4.22592]
[1779947650563,39.18,72933.83,0.0,-0.96535,4e-05,4.22731]
[1779947655599,39.17,72934.27,0.0,-0.96534,4e-05,4.22799]
[1779947663655,39.17,72937.27,0.0,-0.96525,4e-05,4.23722]
[1779947670703,39.16,72934.65,0.0,-0.96536,4e-05,4.22634]
[1779947675738,39.16,72934.51,0.0,-0.96539,4e-05,4.22179]
[1779947680773,39.16,72934.94,0.0,-0.96539,4e-05,4.22238]
[1779947685808,39.16,72933.87,0.0,-0.96544,4e-05,4.21756]
[1779947690845,39.15,72932.96,0.0,-0.96548,4e-05,4.21333]
[1779947694872,39.15,72923.67,0.0,-0.96581,4e-05,4.17929]
[1779947699908,39.15,72925.9,0.0,-0.96574,4e-05,4.18664]
[1779947705952,39.15,72928.66,0.0,-0.96565,4e-05,4.19571]
[1779947710986,39.15,72930.75,0.0,-0.96558,4e-05,4.20248]
[1779947716022,39.14,72930.22,0.0,-0.96561,4e-05,4.1998]
[1779947722064,39.14,72926.85,0.0,-0.96574,4e-05,4.18692]
[1779947727099,39.14,72927.96,0.0,-0.9657,4e-05,4.19027]
[1779947732133,39.14,72928.44,0.0,-0.96572,4e-05,4.18831]
[1779947737169,39.14,72930.24,0.0,-0.96566,4e-05,4.19417]
[1779947742204,39.13,72930.75,0.0,-0.96565,4e-05,4.19533]
[1779947747243,39.13,72927.86,0.0,-0.96576,4e-05,4.1843]
[1779947752275,39.13,72921.06,0.0,-0.966,3e-05,4.15939]
[1779947753283,39.13,72917.92,0.0,-0.96611,3e-05,4.14811]
[1779947758316,39.13,72918.43,0.0,-0.9661,3e-05,4.14973]
[1779947760348,39.13,72912.47,0.0,-0.9663,3e-05,4.12842]
[1779947762350,39.13,72921.61,0.0,-0.96599,3e-05,4.16102]
[1779947763357,39.13,72922.94,0.0,-0.96594,4e-05,4.16567]
[1779947768392,39.13,72923.41,0.0,-0.96593,4e-05,4.16705]
[1779947773428,39.13,72925.42,0.0,-0.96586,4e-05,4.17393]
[1779947778462,39.13,72929.04,0.0,-0.96574,4e-05,4.18647]
[1779947784504,39.13,72933.28,0.0,-0.96559,4e-05,4.20103]
[1779947789540,39.12,72934.17,0.0,-0.96557,4e-05,4.2036]
[1779947794575,39.12,72934.64,0.0,-0.96558,4e-05,4.2016]
[1779947796588,39.12,72940.98,0.0,-0.96536,4e-05,4.22417]
[1779947801624,39.12,72941.8,0.0,-0.96534,4e-05,4.22629]
[1779947807664,39.12,72939.73,0.0,-0.96542,4e-05,4.21794]
[1779947811492,39.11,72934.03,0.0,-0.96563,4e-05,4.19696]
[1779947817735,39.11,72930.26,0.0,-0.96577,4e-05,4.18289]
[1779947821562,39.11,72923.39,0.0,-0.96601,3e-05,4.158]
[1779947826801,39.11,72922.8,0.0,-0.96603,3e-05,4.15574]
[1779947827807,39.11,72915.8,0.0,-0.96628,3e-05,4.13077]
[1779947832848,39.11,72912.54,0.0,-0.96639,3e-05,4.11934]
[1779947837883,39.11,72914.33,0.0,-0.96632,3e-05,4.12584]
[1779947842918,39.11,72917.82,0.0,-0.9662,3e-05,4.13831]
[1779947847953,39.11,72921.37,0.0,-0.96608,3e-05,4.15097]
[1779947852988,39.11,72925.36,0.0,-0.96596,4e-05,4.16204]
[1779947858024,39.11,72920.88,0.0,-0.96612,3e-05,4.1459]
[1779947863060,39.11,72917.93,0.0,-0.96622,3e-05,4.13541]
[1779947868095,39.11,72914.15,0.0,-0.96635,3e-05,4.12206]
[1779947873128,39.11,72914.42,0.0,-0.96634,3e-05,4.12321]
[1779947878164,39.11,72913.28,0.0,-0.96638,3e-05,4.11934]
[1779947882194,39.11,72904.9,0.0,-0.96667,3e-05,4.08987]
[1779947883203,39.12,72895.81,0.0,-0.96698,3e-05,4.05796]
[1779947888237,39.12,72892.7,0.0,-0.96708,3e-05,4.04783]
[1779947893272,39.12,72891.3,0.0,-0.96712,3e-05,4.04372]
[1779947894279,39.12,72885.12,0.0,-0.96732,3e-05,4.02227]
[1779947899314,39.12,72884.55,0.0,-0.96733,3e-05,4.02122]
[1779947906364,39.13,72884.48,0.0,-0.96732,3e-05,4.02227]
[1779947911399,39.13,72884.7,0.0,-0.96733,3e-05,4.02101]
[1779947916435,39.13,72888.61,0.0,-0.96719,3e-05,4.03564]
[1779947921470,39.13,72890.9,0.0,-0.9671,3e-05,4.04439]
[1779947927512,39.14,72891.84,0.0,-0.96706,3e-05,4.04893]
[1779947932549,39.14,72892.38,0.0,-0.96703,3e-05,4.05187]
[1779947937584,39.14,72893.23,0.0,-0.96699,3e-05,4.05572]
[1779947941612,39.14,72886.9,0.0,-0.9672,3e-05,4.03426]
[1779947946647,39.15,72887.79,0.0,-0.96716,3e-05,4.03841]
[1779947951682,39.15,72888.44,0.0,-0.96713,3e-05,4.04153]
[1779947956718,39.15,72888.02,0.0,-0.96713,3e-05,4.04129]
[1779947962546,39.16,72885.23,0.0,-0.96722,3e-05,4.03236]
[1779947968801,39.16,72884.8,0.0,-0.96722,3e-05,4.03245]
[1779947973837,39.16,72881.44,0.0,-0.96735,3e-05,4.01854]
[1779947978872,39.17,72881.15,0.0,-0.96734,3e-05,4.01877]
[1779947983908,39.17,72878.96,0.0,-0.96741,3e-05,4.01214]
[1779947988942,39.17,72877.97,0.0,-0.96743,3e-05,4.00969]
[1779947992756,39.17,72884.8,0.0,-0.96719,3e-05,4.03425]
[1779947999013,39.18,72885.95,0.0,-0.96714,3e-05,4.03927]
[1779948004058,39.18,72881.48,0.0,-0.96729,3e-05,4.02455]
[1779948009096,39.18,72880.24,0.0,-0.96732,3e-05,4.02117]
[1779948014133,39.18,72884.53,0.0,-0.96717,3e-05,4.03707]
[1779948016148,39.19,72877.31,0.0,-0.96741,3e-05,4.01223]
[1779948021182,39.19,72872.97,0.0,-0.96754,3e-05,3.99822]
[1779948027225,39.19,72874.28,0.0,-0.96749,3e-05,4.00404]
[1779948028233,39.19,72860.35,0.0,-0.96795,3e-05,3.95608]
[1779948033268,39.2,72863.22,0.0,-0.96786,3e-05,3.96442]
[1779948036288,39.2,72869.86,0.0,-0.96763,3e-05,3.98796]
[1779948037296,39.2,72871.77,0.0,-0.96757,3e-05,3.99483]
[1779948041324,39.2,72865.42,0.0,-0.96777,3e-05,3.97408]
[1779948046359,39.21,72864.86,0.0,-0.96778,3e-05,3.97326]
[1779948051393,39.21,72865.97,0.0,-0.96772,3e-05,3.97872]
[1779948056431,39.21,72864.17,0.0,-0.96777,3e-05,3.97383]
[1779948061467,39.22,72864.63,0.0,-0.96774,3e-05,3.97676]
[1779948066505,39.22,72868.75,0.0,-0.96759,3e-05,3.99209]
[1779948067512,39.22,72883.33,0.0,-0.9671,3e-05,4.04329]
[1779948071536,39.22,72889.16,0.0,-0.96689,3e-05,4.06416]
[1779948073550,39.22,72894.16,0.0,-0.96672,3e-05,4.08211]
[1779948075568,39.22,72899.72,0.0,-0.96653,3e-05,4.10184]
[1779948076572,39.23,72901.97,0.0,-0.96645,3e-05,4.10994]
[1779948078590,39.23,72908.27,0.0,-0.96623,3e-05,4.13239]
[1779948081610,39.23,72915.56,0.0,-0.96597,3e-05,4.15844]
[1779948082616,39.23,72916.19,0.0,-0.96595,3e-05,4.16068]
[1779948084631,39.23,72908.51,0.0,-0.96622,3e-05,4.1333]
[1779948085637,39.23,72907.41,0.0,-0.96626,3e-05,4.12943]
[1779948090674,39.23,72908.44,0.0,-0.96622,3e-05,4.13356]
[1779948095709,39.23,72911.8,0.0,-0.96612,3e-05,4.14262]
[1779948101751,39.23,72911.6,0.0,-0.96613,3e-05,4.14201]
[1779948106786,39.23,72912.51,0.0,-0.9661,3e-05,4.14532]
[1779948111823,39.23,72910.96,0.0,-0.96615,3e-05,4.13986]
[1779948116861,39.23,72911.99,0.0,-0.96611,3e-05,4.14361]
[1779948119879,39.23,72904.64,0.0,-0.96637,3e-05,4.11753]
[1779948120886,39.23,72904.7,0.0,-0.96636,3e-05,4.1178]
[1779948124914,39.23,72913.9,0.0,-0.96604,3e-05,4.15072]
[1779948126929,39.23,72916.65,0.0,-0.96595,3e-05,4.16053]
[1779948131963,39.23,72919.97,0.0,-0.96583,4e-05,4.1723]
[1779948136999,39.23,72915.86,0.0,-0.96598,3e-05,4.1575]
[1779948139015,39.23,72913.79,0.0,-0.96605,3e-05,4.15013]
[1779948142037,39.23,72908.46,0.0,-0.96623,3e-05,4.13126]
[1779948147070,39.23,72907.32,0.0,-0.96627,3e-05,4.1275]
[1779948148075,39.23,72902.13,0.0,-0.96645,3e-05,4.10917]
[1779948149084,39.23,72900.81,0.0,-0.96649,3e-05,4.10459]
[1779948154119,39.23,72899.55,0.0,-0.96655,3e-05,4.09761]
[1779948159153,39.23,72894.89,0.0,-0.96671,3e-05,4.08184]
[1779948164188,39.24,72894.78,0.0,-0.96671,3e-05,4.08204]
[1779948165196,39.24,72902.85,0.0,-0.96643,3e-05,4.11061]
[1779948170230,39.24,72907.07,0.0,-0.96628,3e-05,4.12582]
[1779948173253,39.24,72913.72,0.0,-0.96605,3e-05,4.14958]
[1779948178288,39.24,72918.12,0.0,-0.96589,4e-05,4.1653]
[1779948182318,39.24,72905.45,0.0,-0.96633,3e-05,4.12029]
[1779948187351,39.24,72905.75,0.0,-0.96632,3e-05,4.12173]
[1779948192387,39.24,72904.98,0.0,-0.96634,3e-05,4.11933]
[1779948197422,39.24,72902.44,0.0,-0.96643,3e-05,4.11065]
[1779948204471,39.24,72902.92,0.0,-0.9664,3e-05,4.11294]
[1779948209506,39.24,72905.41,0.0,-0.96631,3e-05,4.12221]
[1779948211521,39.24,72912.47,0.0,-0.96609,3e-05,4.14441]
[1779948212527,39.24,72918.44,0.0,-0.96588,4e-05,4.16573]
[1779948217562,39.24,72918.18,0.0,-0.96589,4e-05,4.16492]
[1779948222598,39.24,72917.9,0.0,-0.9659,4e-05,4.16409]
[1779948227632,39.24,72918.21,0.0,-0.96589,4e-05,4.16535]
[1779948230654,39.24,72925.86,0.0,-0.96562,4e-05,4.19279]
[1779948235689,39.24,72925.73,0.0,-0.96562,4e-05,4.19223]
[1779948240724,39.24,72927.93,0.0,-0.96555,4e-05,4.20001]
[1779948245763,39.24,72927.48,0.0,-0.96556,4e-05,4.19822]
[1779948250800,39.24,72925.99,0.0,-0.96562,4e-05,4.1927]
[1779948255835,39.24,72927.17,0.0,-0.96558,4e-05,4.19678]
[1779948260870,39.24,72925.85,0.0,-0.96562,4e-05,4.19191]
[1779948267921,39.24,72924.74,0.0,-0.96567,4e-05,4.1878]
[1779948269936,39.24,72919.46,0.0,-0.96585,4e-05,4.16888]
[1779948270942,39.24,72917.55,0.0,-0.96592,3e-05,4.16208]
[1779948272955,39.24,72929.86,0.0,-0.96551,4e-05,4.20319]
[1779948273964,39.24,72930.37,0.0,-0.96549,4e-05,4.20499]
[1779948278997,39.24,72928.83,0.0,-0.96555,4e-05,4.19926]
[1779948284034,39.24,72929.21,0.0,-0.96553,4e-05,4.20045]
[1779948289068,39.24,72930.08,0.0,-0.96551,4e-05,4.20333]
[1779948294878,39.24,72928.57,0.0,-0.96556,4e-05,4.19758]
[1779948300147,39.24,72926.62,0.0,-0.96563,4e-05,4.19036]
[1779948305181,39.24,72926.33,0.0,-0.96565,4e-05,4.1891]
[1779948310218,39.24,72926.45,0.0,-0.96564,4e-05,4.18932]
[1779948315252,39.24,72927.54,0.0,-0.96561,4e-05,4.193]
[1779948320287,39.24,72927.81,0.0,-0.9656,4e-05,4.1937]
[1779948325322,39.23,72927.71,0.0,-0.96561,4e-05,4.19301]
[1779948334385,39.23,72927.24,0.0,-0.96565,4e-05,4.18779]
[1779948339420,39.23,72927.11,0.0,-0.96566,4e-05,4.18707]
[1779948345461,39.23,72928.53,0.0,-0.96561,4e-05,4.19183]
[1779948353517,39.23,72928.84,0.0,-0.96561,4e-05,4.19245]
[1779948358553,39.23,72928.9,0.0,-0.96561,4e-05,4.19234]
[1779948363589,39.23,72929.07,0.0,-0.96561,4e-05,4.1926]
[1779948368624,39.23,72929.02,0.0,-0.96561,4e-05,4.19207]
[1779948373659,39.23,72928.18,0.0,-0.96564,4e-05,4.18871]
[1779948374667,39.23,72922.94,0.0,-0.96583,4e-05,4.16988]
[1779948378695,39.23,72922.2,0.0,-0.96586,4e-05,4.1671]
[1779948380708,39.23,72927.4,0.0,-0.96567,4e-05,4.18562]
[1779948385743,39.23,72926.66,0.0,-0.9657,4e-05,4.18269]
[1779948389773,39.22,72918.8,0.0,-0.96598,3e-05,4.15446]
[1779948390780,39.22,72912.04,0.0,-0.96622,3e-05,4.13042]
[1779948393805,39.23,72904.02,0.0,-0.96652,3e-05,4.09912]
[1779948396832,39.23,72894.24,0.0,-0.96685,3e-05,4.06494]
[1779948399853,39.23,72880.28,0.0,-0.96732,3e-05,4.01657]
[1779948404887,39.23,72878.04,0.0,-0.96738,3e-05,4.00994]
[1779948409923,39.23,72878.85,0.0,-0.96734,3e-05,4.01388]
[1779948411939,39.24,72875.33,0.0,-0.96746,3e-05,4.0021]
[1779948417979,39.24,72876.55,0.0,-0.9674,3e-05,4.00784]
[1779948423017,39.24,72879.56,0.0,-0.96729,3e-05,4.01954]
[1779948424029,39.24,72886.46,0.0,-0.96705,3e-05,4.04387]
[1779948425032,39.24,72882.64,0.0,-0.96718,3e-05,4.0307]
[1779948427046,39.25,72883.7,0.0,-0.96714,3e-05,4.03484]
[1779948429061,39.25,72885.7,0.0,-0.96707,3e-05,4.04222]
[1779948434095,39.25,72886.43,0.0,-0.96703,3e-05,4.0457]
[1779948439131,39.25,72890.73,0.0,-0.96688,3e-05,4.06164]
[1779948444165,39.25,72891.09,0.0,-0.96686,3e-05,4.06361]
[1779948449201,39.26,72895.73,0.0,-0.96669,3e-05,4.08058]
[1779948451219,39.26,72901.9,0.0,-0.9665,3e-05,4.09949]
[1779948453231,39.26,72907.75,0.0,-0.9663,3e-05,4.1203]
[1779948458265,39.26,72909.75,0.0,-0.96623,3e-05,4.12754]
[1779948463300,39.26,72908.44,0.0,-0.96627,3e-05,4.12303]
[1779948468335,39.26,72908.15,0.0,-0.96628,3e-05,4.12217]
[1779948473372,39.26,72910.64,0.0,-0.96619,3e-05,4.13113]
[1779948478405,39.26,72916.23,0.0,-0.966,3e-05,4.1511]
[1779948479413,39.26,72921.31,0.0,-0.96582,4e-05,4.16924]
[1779948480419,39.26,72922.02,0.0,-0.9658,4e-05,4.17175]
[1779948486234,39.26,72924.65,0.0,-0.96571,4e-05,4.18095]
[1779948488483,39.26,72931.86,0.0,-0.96545,4e-05,4.20652]
[1779948493517,39.26,72918.53,0.0,-0.96593,3e-05,4.15826]
[1779948498553,39.25,72921.32,0.0,-0.96583,4e-05,4.16803]
[1779948501575,39.25,72916.71,0.0,-0.96599,3e-05,4.15148]
[1779948504595,39.25,72908.56,0.0,-0.96628,3e-05,4.12253]
[1779948507621,39.25,72893.69,0.0,-0.96679,3e-05,4.07019]
[1779948508629,39.26,72885.43,0.0,-0.96707,3e-05,4.04137]
[1779948509634,39.26,72880.32,0.0,-0.96724,3e-05,4.0237]
[1779948514673,39.26,72876.97,0.0,-0.96737,3e-05,4.00986]
[1779948519707,39.26,72878.33,0.0,-0.96731,3e-05,4.01579]
[1779948523735,39.26,72883.55,0.0,-0.96713,3e-05,4.03472]
[1779948527763,39.27,72890.26,0.0,-0.96689,3e-05,4.05881]
[1779948532800,39.27,72889.26,0.0,-0.96692,3e-05,4.05589]
[1779948535821,39.27,72883.53,0.0,-0.96711,3e-05,4.0362]
[1779948536829,39.27,72877.98,0.0,-0.9673,3e-05,4.01701]
[1779948541863,39.27,72877.75,0.0,-0.9673,3e-05,4.01711]
[1779948546898,39.27,72875.73,0.0,-0.96736,3e-05,4.01101]
[1779948551934,39.28,72877.13,0.0,-0.9673,3e-05,4.0168]
[1779948553947,39.28,72885.23,0.0,-0.96702,3e-05,4.04537]
[1779948555962,39.28,72897.4,0.0,-0.96661,3e-05,4.08831]
[1779948560995,39.28,72899.94,0.0,-0.96652,3e-05,4.09752]
[1779948566031,39.28,72899.01,0.0,-0.96654,3e-05,4.09447]
[1779948572072,39.28,72898.32,0.0,-0.96659,3e-05,4.08932]
[1779948577109,39.28,72898.37,0.0,-0.96658,3e-05,4.08977]
[1779948582144,39.28,72898.14,0.0,-0.96659,3e-05,4.0892]
[1779948587180,39.28,72897.19,0.0,-0.96662,3e-05,4.08613]
[1779948592216,39.28,72896.68,0.0,-0.96663,3e-05,4.08464]
[1779948597250,39.28,72895.28,0.0,-0.96668,3e-05,4.08006]
[1779948598257,39.28,72889.31,0.0,-0.96688,3e-05,4.05915]
[1779948599264,39.28,72887.85,0.0,-0.96693,3e-05,4.05414]
[1779948604300,39.29,72886.74,0.0,-0.96696,3e-05,4.05084]
[1779948609336,39.29,72886.29,0.0,-0.96697,3e-05,4.04985]
[1779948614372,39.29,72888.35,0.0,-0.9669,3e-05,4.05764]
[1779948621421,39.29,72885.51,0.0,-0.96699,3e-05,4.04839]
[1779948622427,39.29,72880.15,0.0,-0.96717,3e-05,4.02976]
[1779948624442,39.29,72878.25,0.0,-0.96723,3e-05,4.02342]
[1779948628470,39.29,72883.27,0.0,-0.96705,3e-05,4.04148]
[1779948633506,39.3,72882.82,0.0,-0.96709,3e-05,4.03751]
[1779948638541,39.3,72882.65,0.0,-0.96709,3e-05,4.03753]
[1779948640554,39.3,72889.98,0.0,-0.96683,3e-05,4.06345]
[1779948641562,39.3,72892.31,0.0,-0.96675,3e-05,4.07172]
[1779948647388,39.3,72899.37,0.0,-0.96651,3e-05,4.09694]
[1779948651632,39.3,72907.23,0.0,-0.96623,3e-05,4.12481]
[1779948653649,39.3,72892.8,0.0,-0.96673,3e-05,4.07383]
[1779948654654,39.3,72890.78,0.0,-0.9668,3e-05,4.06681]
[1779948657457,39.3,72886.22,0.0,-0.96695,3e-05,4.05172]
[1779948662716,39.31,72892.23,0.0,-0.96672,3e-05,4.07478]
[1779948664729,39.31,72892.56,0.0,-0.9667,3e-05,4.07664]
[1779948669761,39.31,72894.84,0.0,-0.96661,3e-05,4.08642]
[1779948674796,39.32,72895.27,0.0,-0.96658,3e-05,4.08967]
[1779948679832,39.32,72895.01,0.0,-0.96657,3e-05,4.0905]
[1779948685873,39.33,72894.12,0.0,-0.96658,3e-05,4.08978]
[1779948690908,39.34,72892.86,0.0,-0.9666,3e-05,4.08707]
[1779948694935,39.34,72887.67,0.0,-0.96679,3e-05,4.06732]
[1779948699972,39.35,72889.33,0.0,-0.96671,3e-05,4.07503]
[1779948705012,39.35,72896.09,0.0,-0.96647,3e-05,4.09939]
[1779948707021,39.35,72907.16,0.0,-0.96609,3e-05,4.13856]
[1779948712058,39.35,72904.26,0.0,-0.96619,3e-05,4.12814]
[1779948714073,39.35,72898.9,0.0,-0.96638,3e-05,4.10921]
[1779948716085,39.35,72893.88,0.0,-0.96655,3e-05,4.09159]
[1779948721121,39.35,72892.96,0.0,-0.96658,3e-05,4.08864]
[1779948726155,39.35,72895.46,0.0,-0.96649,3e-05,4.09777]
[1779948729229,39.35,72903.68,0.0,-0.9662,3e-05,4.12691]
[1779948734258,39.35,72903.35,0.0,-0.96622,3e-05,4.12577]
[1779948739293,39.35,72903.77,0.0,-0.9662,3e-05,4.12726]
[1779948742314,39.35,72907.78,0.0,-0.96606,3e-05,4.14143]
[1779948747349,39.35,72909.14,0.0,-0.96602,3e-05,4.14606]
[1779948752383,39.35,72910.0,0.0,-0.96601,3e-05,4.14588]
[1779948757419,39.35,72912.11,0.0,-0.96594,3e-05,4.15325]
[1779948762457,39.35,72913.83,0.0,-0.96588,3e-05,4.15926]
[1779948767489,39.35,72913.96,0.0,-0.96588,3e-05,4.15963]
[1779948772525,39.35,72914.05,0.0,-0.96587,3e-05,4.15992]
[1779948777559,39.35,72917.26,0.0,-0.96576,4e-05,4.17129]
[1779948779574,39.35,72902.9,0.0,-0.96626,3e-05,4.1202]
[1779948780589,39.35,72900.75,0.0,-0.96634,3e-05,4.11266]
[1779948785616,39.35,72897.99,0.0,-0.96643,3e-05,4.10332]
[1779948790650,39.35,72893.93,0.0,-0.96656,3e-05,4.08943]
[1779948795684,39.35,72894.35,0.0,-0.96655,3e-05,4.09138]
[1779948798448,39.35,72880.6,0.0,-0.96701,3e-05,4.04345]
[1779948799714,39.35,72875.5,0.0,-0.96719,3e-05,4.02581]
[1779948800720,39.35,72876.3,0.0,-0.96716,3e-05,4.02879]
[1779948805758,39.35,72876.56,0.0,-0.96714,3e-05,4.0306]
[1779948810790,39.36,72874.64,0.0,-0.96719,3e-05,4.02479]
[1779948815825,39.36,72875.62,0.0,-0.96718,3e-05,4.02613]
[1779948820863,39.36,72876.2,0.0,-0.96715,3e-05,4.02905]
[1779948825896,39.37,72876.94,0.0,-0.96711,3e-05,4.03252]
[1779948828661,39.37,72867.17,0.0,-0.96744,3e-05,3.99908]
[1779948829930,39.37,72865.95,0.0,-0.96748,3e-05,3.99507]
[1779948834966,39.37,72867.29,0.0,-0.96742,3e-05,4.00086]
[1779948840004,39.37,72869.46,0.0,-0.96734,3e-05,4.00947]
[1779948843025,39.38,72874.48,0.0,-0.96716,3e-05,4.02752]
[1779948848060,39.38,72873.92,0.0,-0.96717,3e-05,4.02664]
[1779948853096,39.38,72874.94,0.0,-0.96713,3e-05,4.03087]
[1779948858130,39.38,72873.14,0.0,-0.96718,3e-05,4.02562]
[1779948863166,39.39,72873.01,0.0,-0.96718,3e-05,4.02602]
[1779948868200,39.39,72873.15,0.0,-0.96716,3e-05,4.02733]
[1779948873236,39.39,72873.4,0.0,-0.96717,3e-05,4.02601]
[1779948878271,39.39,72870.94,0.0,-0.96724,3e-05,4.01829]
[1779948883305,39.39,72870.93,0.0,-0.96724,3e-05,4.01909]
[1779948888340,39.4,72871.59,0.0,-0.96721,3e-05,4.02221]
[1779948890358,39.4,72877.69,0.0,-0.967,3e-05,4.04376]
[1779948891364,39.4,72882.98,0.0,-0.96681,3e-05,4.06236]
[1779948892368,39.4,72891.25,0.0,-0.96653,3e-05,4.09145]
[1779948894382,39.4,72900.42,0.0,-0.96621,3e-05,4.12384]
[1779948899418,39.4,72902.28,0.0,-0.96615,3e-05,4.13032]
[1779948906469,39.4,72899.73,0.0,-0.96624,3e-05,4.12116]
[1779948911504,39.4,72902.01,0.0,-0.96616,3e-05,4.12914]
[1779948916540,39.4,72900.38,0.0,-0.96622,3e-05,4.1233]
[1779948921574,39.4,72899.43,0.0,-0.96625,3e-05,4.11991]
[1779948926611,39.4,72899.41,0.0,-0.96625,3e-05,4.11983]
[1779948931649,39.4,72899.3,0.0,-0.96628,3e-05,4.11639]
[1779948937692,39.4,72896.77,0.0,-0.96637,3e-05,4.10758]
[1779948942727,39.4,72901.04,0.0,-0.96622,3e-05,4.12281]
[1779948947760,39.4,72901.08,0.0,-0.96621,3e-05,4.12312]
[1779948952796,39.4,72900.78,0.0,-0.96622,3e-05,4.12225]
[1779948957831,39.4,72902.44,0.0,-0.96616,3e-05,4.12834]
[1779948962866,39.4,72900.77,0.0,-0.96622,3e-05,4.12267]
[1779948967901,39.4,72896.52,0.0,-0.96636,3e-05,4.10801]
[1779948972936,39.4,72895.26,0.0,-0.9664,3e-05,4.10393]
[1779948979762,39.4,72893.71,0.0,-0.96645,3e-05,4.09898]
[1779948985027,39.4,72899.43,0.0,-0.96625,3e-05,4.11949]
[1779948990057,39.41,72901.03,0.0,-0.96619,3e-05,4.12544]
[1779948997105,39.41,72900.96,0.0,-0.96621,3e-05,4.12258]
[1779948999120,39.41,72907.21,0.0,-0.96599,3e-05,4.14485]
[1779949000127,39.41,72906.3,0.0,-0.96602,3e-05,4.14163]
[1779949002141,39.41,72911.88,0.0,-0.96583,4e-05,4.16147]
[1779949007176,39.41,72909.43,0.0,-0.96592,3e-05,4.15268]
[1779949010197,39.41,72903.46,0.0,-0.96612,3e-05,4.13143]
[1779949014228,39.41,72900.74,0.0,-0.96622,3e-05,4.12188]
[1779949018254,39.41,72906.75,0.0,-0.96601,3e-05,4.14325]
[1779949021313,39.41,72911.86,0.0,-0.96583,4e-05,4.16138]
[1779949026352,39.41,72912.75,0.0,-0.9658,4e-05,4.16432]
[1779949031385,39.41,72913.7,0.0,-0.96577,4e-05,4.16747]
[1779949036420,39.41,72916.48,0.0,-0.96568,4e-05,4.17714]
[1779949041454,39.4,72912.93,0.0,-0.9658,4e-05,4.16421]
[1779949046493,39.4,72906.65,0.0,-0.96602,3e-05,4.14171]
[1779949047497,39.4,72892.89,0.0,-0.9665,3e-05,4.09313]
[1779949048504,39.4,72879.11,0.0,-0.96697,3e-05,4.04495]
[1779949055553,39.41,72880.39,0.0,-0.96694,3e-05,4.04735]
[1779949060589,39.41,72881.93,0.0,-0.96688,3e-05,4.05336]
[1779949065623,39.41,72883.82,0.0,-0.96681,3e-05,4.06055]
[1779949070658,39.41,72883.34,0.0,-0.96682,3e-05,4.0594]
[1779949075693,39.41,72883.12,0.0,-0.96683,3e-05,4.05916]
[1779949077708,39.41,72888.6,0.0,-0.96664,3e-05,4.07856]
[1779949079721,39.41,72901.1,0.0,-0.9662,3e-05,4.12275]
[1779949080728,39.41,72903.87,0.0,-0.96611,3e-05,4.13256]
[1779949088784,39.41,72905.46,0.0,-0.96605,3e-05,4.13805]
[1779949093820,39.41,72908.8,0.0,-0.96594,3e-05,4.1498]
[1779949098854,39.41,72912.21,0.0,-0.96582,4e-05,4.1617]
[1779949103888,39.41,72917.21,0.0,-0.96565,4e-05,4.17923]
[1779949108924,39.41,72911.99,0.0,-0.96584,3e-05,4.16021]
[1779949113960,39.41,72914.45,0.0,-0.96578,4e-05,4.16563]
[1779949117988,39.41,72920.69,0.0,-0.96556,4e-05,4.18768]
[1779949120007,39.41,72924.04,0.0,-0.96544,4e-05,4.19947]
[1779949127051,39.41,72924.36,0.0,-0.96544,4e-05,4.19991]
[1779949132088,39.41,72924.48,0.0,-0.96544,4e-05,4.19987]
[1779949135110,39.4,72930.68,0.0,-0.96522,4e-05,4.22185]
[1779949140899,39.4,72935.12,0.0,-0.96507,4e-05,4.23711]
[1779949146186,39.4,72934.88,0.0,-0.96509,4e-05,4.23552]
[1779949151223,39.4,72934.86,0.0,-0.9651,4e-05,4.23466]
[1779949156257,39.4,72933.62,0.0,-0.96515,4e-05,4.2294]
[1779949161293,39.39,72933.63,0.0,-0.96516,4e-05,4.22864]
[1779949166327,39.39,72933.0,0.0,-0.96519,4e-05,4.2256]
[1779949173380,39.39,72930.9,0.0,-0.9653,4e-05,4.21378]
[1779949176397,39.39,72915.84,0.0,-0.96583,4e-05,4.15961]
[1779949177405,39.39,72917.14,0.0,-0.96578,4e-05,4.16419]
[1779949182439,39.39,72916.11,0.0,-0.96582,4e-05,4.1602]
[1779949185462,39.39,72906.0,0.0,-0.96618,3e-05,4.12417]
[1779949187474,39.39,72911.14,0.0,-0.966,3e-05,4.14237]
[1779949192510,39.39,72905.79,0.0,-0.96619,3e-05,4.12336]
[1779949193518,39.39,72897.44,0.0,-0.96647,3e-05,4.09392]
[1779949196538,39.39,72902.5,0.0,-0.9663,3e-05,4.11188]
[1779949201574,39.39,72900.5,0.0,-0.96637,3e-05,4.10498]
[1779949204594,39.39,72907.53,0.0,-0.96612,3e-05,4.12988]
[1779949206616,39.39,72921.3,0.0,-0.96564,4e-05,4.1788]
[1779949208628,39.39,72925.75,0.0,-0.96549,4e-05,4.1945]
[1779949213671,39.38,72921.97,0.0,-0.96563,4e-05,4.18039]
[1779949218705,39.38,72919.42,0.0,-0.96572,4e-05,4.17082]
[1779949223740,39.38,72918.7,0.0,-0.96575,4e-05,4.16783]
[1779949228775,39.38,72920.21,0.0,-0.9657,4e-05,4.17285]
[1779949229783,39.38,72921.08,0.0,-0.96567,4e-05,4.17587]
[1779949234819,39.38,72921.13,0.0,-0.9657,4e-05,4.17247]
[1779949241604,39.38,72920.57,0.0,-0.96572,4e-05,4.16974]
[1779949246903,39.38,72913.06,0.0,-0.96599,3e-05,4.14244]
[1779949247908,39.38,72910.92,0.0,-0.96607,3e-05,4.13476]
[1779949252944,39.38,72912.63,0.0,-0.96601,3e-05,4.14055]
[1779949257981,39.37,72914.41,0.0,-0.96595,3e-05,4.14656]
[1779949263017,39.37,72913.24,0.0,-0.966,3e-05,4.14209]
[1779949268050,39.37,72914.97,0.0,-0.96594,3e-05,4.14796]
[1779949273085,39.37,72914.37,0.0,-0.96596,3e-05,4.14557]
[1779949278121,39.37,72912.59,0.0,-0.96603,3e-05,4.13895]
[1779949283157,39.37,72913.26,0.0,-0.96601,3e-05,4.14113]
[1779949287184,39.37,72908.31,0.0,-0.96618,3e-05,4.12344]
[1779949292219,39.37,72907.19,0.0,-0.96624,3e-05,4.11644]
[1779949297254,39.37,72910.59,0.0,-0.96612,3e-05,4.12842]
[1779949302289,39.37,72911.18,0.0,-0.9661,3e-05,4.13044]
[1779949307325,39.37,72914.28,0.0,-0.966,3e-05,4.14129]
[1779949312360,39.37,72912.35,0.0,-0.96607,3e-05,4.13436]
[1779949317394,39.37,72911.17,0.0,-0.96611,3e-05,4.13019]
[1779949321422,39.37,72918.56,0.0,-0.96585,4e-05,4.15647]
[1779949325451,39.37,72927.11,0.0,-0.96555,4e-05,4.18681]
[1779949326458,39.37,72920.32,0.0,-0.96579,4e-05,4.16249]
[1779949332237,39.37,72919.35,0.0,-0.96583,4e-05,4.15878]
[1779949337534,39.37,72919.02,0.0,-0.96584,4e-05,4.15734]
[1779949342571,39.37,72918.16,0.0,-0.96587,4e-05,4.15399]
[1779949346605,39.36,72908.12,0.0,-0.96623,3e-05,4.11775]
[1779949351639,39.36,72909.21,0.0,-0.96622,3e-05,4.11855]
[1779949356674,39.36,72911.96,0.0,-0.96612,3e-05,4.12828]
[1779949359695,39.36,72906.76,0.0,-0.9663,3e-05,4.10991]
[1779949364729,39.37,72906.8,0.0,-0.9663,3e-05,4.1102]
[1779949366744,39.37,72914.25,0.0,-0.96604,3e-05,4.13662]
[1779949371780,39.36,72915.2,0.0,-0.96601,3e-05,4.1399]
[1779949376815,39.36,72916.55,0.0,-0.96596,3e-05,4.14455]
[1779949381851,39.36,72909.96,0.0,-0.96619,3e-05,4.12104]
[1779949382856,39.36,72895.01,0.0,-0.96671,3e-05,4.0684]
[1779949383863,39.36,72888.67,0.0,-0.96692,3e-05,4.0463]
[1779949388898,39.37,72886.7,0.0,-0.96698,3e-05,4.0401]
[1779949393934,39.37,72883.07,0.0,-0.9671,3e-05,4.02817]
[1779949395948,39.37,72876.85,0.0,-0.96731,3e-05,4.00687]
[1779949398969,39.37,72868.79,0.0,-0.96757,3e-05,3.97954]
[1779949399982,39.37,72871.57,0.0,-0.96748,3e-05,3.98942]
[1779949405015,39.38,72869.07,0.0,-0.96755,3e-05,3.98202]
[1779949406020,39.38,72857.9,0.0,-0.96792,3e-05,3.94379]
[1779949407026,39.38,72853.86,0.0,-0.96805,3e-05,3.93026]
[1779949410048,39.38,72848.51,0.0,-0.96822,3e-05,3.91302]
[1779949411060,39.38,72842.95,0.0,-0.96842,3e-05,3.89149]
[1779949412066,39.38,72842.27,0.0,-0.96844,3e-05,3.88957]
[1779949413072,39.38,72836.75,0.0,-0.96861,3e-05,3.87124]
[1779949414080,39.39,72831.72,0.0,-0.96877,3e-05,3.85465]
[1779949415087,39.39,72831.38,0.0,-0.96878,3e-05,3.85397]
[1779949419116,39.39,72837.18,0.0,-0.96857,3e-05,3.87547]
[1779949420121,39.39,72834.5,0.0,-0.96866,3e-05,3.86681]
[1779949423144,39.4,72827.11,0.0,-0.96888,3e-05,3.84316]
[1779949425158,39.4,72824.26,0.0,-0.96897,3e-05,3.8345]
[1779949430192,39.41,72820.37,0.0,-0.96907,3e-05,3.82387]
[1779949434220,39.41,72814.75,0.0,-0.96923,3e-05,3.80702]
[1779949439256,39.42,72813.8,0.0,-0.96924,3e-05,3.80642]
[1779949443284,39.43,72820.62,0.0,-0.969,3e-05,3.83134]
[1779949444297,39.43,72821.4,0.0,-0.96896,3e-05,3.8349]
[1779949449325,39.44,72824.64,0.0,-0.96884,3e-05,3.8481]
[1779949454367,39.44,72825.84,0.0,-0.96877,3e-05,3.85437]
[1779949455367,39.44,72838.86,0.0,-0.96834,3e-05,3.89885]
[1779949459395,39.45,72844.62,0.0,-0.96814,3e-05,3.91983]
[1779949464430,39.45,72843.34,0.0,-0.96817,3e-05,3.9171]
[1779949469465,39.46,72843.19,0.0,-0.96816,3e-05,3.91823]
[1779949473250,39.46,72849.77,0.0,-0.96795,3e-05,3.93866]
[1779949478528,39.46,72846.38,0.0,-0.96805,3e-05,3.92877]
[1779949483563,39.47,72846.68,0.0,-0.96802,3e-05,3.9312]
[1779949488598,39.47,72845.06,0.0,-0.96806,3e-05,3.92704]
[1779949493395,39.48,72850.39,0.0,-0.96787,3e-05,3.94655]
[1779949500689,39.48,72850.51,0.0,-0.96785,3e-05,3.94861]
[1779949501695,39.48,72843.65,0.0,-0.96808,3e-05,3.9254]
[1779949502706,39.48,72832.69,0.0,-0.96844,3e-05,3.88842]
[1779949508745,39.49,72830.04,0.0,-0.9685,3e-05,3.88147]
[1779949513779,39.49,72830.18,0.0,-0.96848,3e-05,3.88358]
[1779949518815,39.5,72829.26,0.0,-0.9685,3e-05,3.88206]
[1779949523850,39.5,72825.56,0.0,-0.9686,3e-05,3.87111]
[1779949529892,39.51,72824.12,0.0,-0.96863,3e-05,3.86821]
[1779949534927,39.51,72826.34,0.0,-0.96857,3e-05,3.87435]
[1779949539963,39.52,72827.49,0.0,-0.96851,3e-05,3.87981]
[1779949544998,39.52,72828.51,0.0,-0.96847,3e-05,3.88473]
[1779949550033,39.53,72827.39,0.0,-0.96849,3e-05,3.88246]
[1779949556075,39.53,72825.72,0.0,-0.96852,3e-05,3.87866]
[1779949557083,39.53,72814.49,0.0,-0.96889,3e-05,3.84116]
[1779949563126,39.54,72815.99,0.0,-0.96881,3e-05,3.84843]
[1779949568160,39.54,72817.61,0.0,-0.96874,3e-05,3.85572]
[1779949573201,39.55,72818.4,0.0,-0.9687,3e-05,3.86022]
[1779949578238,39.55,72819.22,0.0,-0.96866,3e-05,3.86482]
[1779949579244,39.56,72826.51,0.0,-0.96841,3e-05,3.88983]
[1779949580251,39.56,72825.96,0.0,-0.96843,3e-05,3.88829]
[1779949582266,39.56,72820.73,0.0,-0.96859,3e-05,3.87126]
[1779949584278,39.56,72820.91,0.0,-0.96858,3e-05,3.87258]
[1779949589326,39.57,72815.99,0.0,-0.96872,3e-05,3.85781]
[1779949594364,39.57,72815.52,0.0,-0.96874,3e-05,3.85528]
[1779949599397,39.58,72821.24,0.0,-0.96854,3e-05,3.87655]
[1779949604434,39.58,72821.69,0.0,-0.9685,3e-05,3.87998]
[1779949609475,39.59,72825.31,0.0,-0.96836,3e-05,3.89447]
[1779949615516,39.6,72822.62,0.0,-0.96843,3e-05,3.88767]
[1779949620551,39.6,72822.0,0.0,-0.96843,3e-05,3.88714]
[1779949622569,39.6,72809.05,0.0,-0.96885,3e-05,3.84428]
[1779949623575,39.61,72826.99,0.0,-0.96825,3e-05,3.90569]
[1779949628610,39.61,72827.9,0.0,-0.9682,3e-05,3.91057]
[1779949634386,39.62,72822.94,0.0,-0.96835,3e-05,3.89555]
[1779949637673,39.62,72817.72,0.0,-0.9685,3e-05,3.87947]
[1779949642708,39.63,72814.63,0.0,-0.96859,3e-05,3.87105]
[1779949647744,39.63,72809.14,0.0,-0.96874,3e-05,3.85462]
[1779949650765,39.64,72799.52,0.0,-0.96904,3e-05,3.82364]
[1779949651772,39.64,72789.01,0.0,-0.9694,3e-05,3.78623]
[1779949652780,39.64,72782.99,0.0,-0.96958,3e-05,3.76682]
[1779949656806,39.65,72790.75,0.0,-0.96932,3e-05,3.79467]
[1779949658820,39.65,72796.22,0.0,-0.96913,3e-05,3.81382]
[1779949660835,39.65,72801.28,0.0,-0.96896,3e-05,3.83159]
[1779949664598,39.66,72806.71,0.0,-0.96877,3e-05,3.85145]
[1779949669899,39.66,72811.3,0.0,-0.9686,3e-05,3.86884]
[1779949675941,39.67,72810.66,0.0,-0.9686,3e-05,3.86909]
[1779949679969,39.67,72820.86,0.0,-0.96825,3e-05,3.9051]
[1779949680977,39.67,72820.86,0.0,-0.96824,3e-05,3.90545]
[1779949681982,39.67,72814.53,0.0,-0.96845,3e-05,3.88441]
[1779949687017,39.68,72810.7,0.0,-0.96855,3e-05,3.87348]
[1779949692053,39.69,72810.69,0.0,-0.96854,3e-05,3.87537]
[1779949695073,39.69,72815.93,0.0,-0.96835,3e-05,3.89414]
[1779949698095,39.69,72823.86,0.0,-0.96808,3e-05,3.92196]
[1779949703130,39.7,72823.93,0.0,-0.96807,3e-05,3.92363]
[1779949708164,39.7,72824.17,0.0,-0.96805,3e-05,3.92578]
[1779949714206,39.7,72824.16,0.0,-0.96805,3e-05,3.92439]
[1779949718234,39.71,72818.39,0.0,-0.96823,3e-05,3.90595]
[1779949723274,39.71,72817.27,0.0,-0.96825,3e-05,3.90373]
[1779949728308,39.72,72819.34,0.0,-0.96817,3e-05,3.91233]
[1779949732337,39.72,72826.1,0.0,-0.96794,3e-05,3.93646]
[1779949737374,39.72,72824.53,0.0,-0.96797,3e-05,3.93239]
[1779949742411,39.73,72828.57,0.0,-0.96783,3e-05,3.94739]
[1779949744435,39.73,72830.53,0.0,-0.96776,3e-05,3.95452]
[1779949749469,39.73,72829.6,0.0,-0.96778,3e-05,3.95242]
[1779949754503,39.74,72827.83,0.0,-0.96783,3e-05,3.94749]
[1779949759538,39.74,72827.22,0.0,-0.96784,3e-05,3.94653]
[1779949764575,39.74,72828.75,0.0,-0.96777,3e-05,3.95285]
[1779949769614,39.74,72824.27,0.0,-0.96791,3e-05,3.93874]
[1779949774648,39.75,72828.92,0.0,-0.96777,3e-05,3.9528]
[1779949779684,39.75,72829.22,0.0,-0.96775,3e-05,3.95494]
[1779949784720,39.76,72834.8,0.0,-0.96755,3e-05,3.97531]
[1779949789754,39.76,72835.76,0.0,-0.96751,3e-05,3.97949]
[1779949795521,39.76,72836.29,0.0,-0.96748,3e-05,3.98212]
[1779949800829,39.76,72833.33,0.0,-0.96757,3e-05,3.97288]
[1779949805868,39.77,72831.43,0.0,-0.96763,3e-05,3.96718]
[1779949810903,39.77,72833.66,0.0,-0.96755,3e-05,3.97563]
[1779949815661,39.77,72845.3,0.0,-0.96715,3e-05,4.01617]
[1779949820973,39.77,72844.58,0.0,-0.96717,3e-05,4.01425]
[1779949826010,39.77,72847.12,0.0,-0.96708,3e-05,4.02341]
[1779949827014,39.77,72840.91,0.0,-0.96729,3e-05,4.00211]
[1779949832050,39.77,72841.74,0.0,-0.96728,3e-05,4.00253]
[1779949837085,39.78,72843.3,0.0,-0.96722,3e-05,4.00856]
[1779949843128,39.78,72845.48,0.0,-0.96714,3e-05,4.01688]
[1779949848163,39.78,72847.89,0.0,-0.96705,3e-05,4.02589]
[1779949852191,39.78,72842.75,0.0,-0.96722,3e-05,4.00875]
[1779949856221,39.78,72845.94,0.0,-0.9671,3e-05,4.02039]
[1779949861255,39.79,72851.08,0.0,-0.96692,3e-05,4.03875]
[1779949866290,39.79,72850.46,0.0,-0.96694,3e-05,4.03715]
[1779949871328,39.79,72851.74,0.0,-0.96689,3e-05,4.04207]
[1779949876363,39.79,72851.1,0.0,-0.96691,3e-05,4.04034]
[1779949881398,39.79,72850.72,0.0,-0.96691,3e-05,4.03954]
[1779949885426,39.79,72844.37,0.0,-0.96712,3e-05,4.01805]
[1779949890461,39.79,72848.67,0.0,-0.96697,3e-05,4.03353]
[1779949895496,39.8,72849.51,0.0,-0.96696,3e-05,4.03393]
[1779949898518,39.8,72844.01,0.0,-0.96715,3e-05,4.01525]
[1779949899524,39.8,72837.57,0.0,-0.96736,3e-05,3.99322]
[1779949900536,39.8,72836.13,0.0,-0.96741,3e-05,3.98844]
[1779949905567,39.8,72833.99,0.0,-0.96747,3e-05,3.98201]
[1779949907581,39.8,72823.69,0.0,-0.96781,3e-05,3.94719]
[1779949908588,39.8,72821.03,0.0,-0.96789,3e-05,3.93838]
[1779949912619,39.8,72814.48,0.0,-0.9681,3e-05,3.91715]
[1779949913623,39.81,72808.52,0.0,-0.96829,3e-05,3.89727]
[1779949914629,39.81,72801.12,0.0,-0.96853,3e-05,3.87267]
[1779949915637,39.81,72799.51,0.0,-0.96858,3e-05,3.86762]
[1779949920673,39.81,72801.07,0.0,-0.96851,3e-05,3.8747]
[1779949925708,39.82,72804.47,0.0,-0.96838,3e-05,3.88782]
[1779949927721,39.82,72809.67,0.0,-0.96821,3e-05,3.90599]
[1779949932756,39.82,72808.69,0.0,-0.96822,3e-05,3.90418]
[1779949937792,39.83,72809.49,0.0,-0.96818,3e-05,3.90835]
[1779949942826,39.83,72809.16,0.0,-0.96818,3e-05,3.90872]
[1779949947861,39.84,72809.23,0.0,-0.96816,3e-05,3.91074]
[1779949952899,39.84,72813.0,0.0,-0.96805,3e-05,3.92195]
[1779949958939,39.85,72812.29,0.0,-0.96805,3e-05,3.92124]
[1779949963973,39.85,72811.88,0.0,-0.96805,3e-05,3.92126]
[1779949969009,39.86,72810.33,0.0,-0.96809,3e-05,3.91748]
[1779949975053,39.86,72809.71,0.0,-0.96809,3e-05,3.91714]
[1779949980089,39.86,72810.05,0.0,-0.96807,3e-05,3.91977]
[1779949985124,39.87,72809.61,0.0,-0.96807,3e-05,3.91976]
[1779949990159,39.87,72810.23,0.0,-0.96803,3e-05,3.92332]
[1779949993182,39.88,72803.79,0.0,-0.96823,3e-05,3.90246]
[1779949995196,39.88,72798.71,0.0,-0.96839,3e-05,3.88606]
[1779949996953,39.88,72792.12,0.0,-0.9686,3e-05,3.86468]
[1779950002243,39.89,72782.6,0.0,-0.96889,3e-05,3.83489]
[1779950006271,39.89,72777.14,0.0,-0.96904,3e-05,3.81847]
[1779950011307,39.9,72777.94,0.0,-0.96902,3e-05,3.82041]
[1779950016341,39.9,72774.63,0.0,-0.9691,3e-05,3.81158]
[1779950020369,39.91,72764.93,0.0,-0.9694,3e-05,3.78126]
[1779950023390,39.91,72759.52,0.0,-0.96955,3e-05,3.76488]
[1779950024397,39.91,72753.74,0.0,-0.96973,3e-05,3.74643]
[1779950029434,39.92,72750.53,0.0,-0.96981,3e-05,3.73854]
[1779950034467,39.93,72753.23,0.0,-0.9697,3e-05,3.74992]
[1779950039502,39.94,72753.17,0.0,-0.96967,3e-05,3.75226]
[1779950043529,39.94,72743.11,0.0,-0.96997,3e-05,3.72151]
[1779950045544,39.94,72738.01,0.0,-0.97013,3e-05,3.70499]
[1779950050579,39.95,72737.33,0.0,-0.97012,3e-05,3.70572]
[1779950054608,39.96,72723.01,0.0,-0.97055,3e-05,3.66077]
[1779950058660,39.96,72729.67,0.0,-0.97033,3e-05,3.68372]
[1779950063676,39.97,72731.26,0.0,-0.97025,3e-05,3.69189]
[1779950068713,39.98,72732.1,0.0,-0.97019,3e-05,3.69767]
[1779950071735,39.99,72739.74,0.0,-0.96996,3e-05,3.72142]
[1779950072743,39.99,72741.39,0.0,-0.9699,3e-05,3.72736]
[1779950076770,39.99,72746.94,0.0,-0.96971,3e-05,3.74773]
[1779950078784,40.0,72751.49,0.0,-0.96955,3e-05,3.7637]
[1779950082812,40.0,72764.36,0.0,-0.96913,3e-05,3.80811]
[1779950084826,40.01,72765.91,0.0,-0.96907,3e-05,3.81415]
[1779950089862,40.01,72767.98,0.0,-0.96898,3e-05,3.82311]
[1779950095904,40.02,72768.5,0.0,-0.96894,3e-05,3.82722]
[1779950100939,40.02,72769.33,0.0,-0.9689,3e-05,3.83191]
[1779950101945,40.03,72758.11,0.0,-0.96925,3e-05,3.79517]
[1779950102956,40.03,72750.39,0.0,-0.96949,3e-05,3.77022]
[1779950103959,40.03,72750.39,0.0,-0.96949,3e-05,3.77071]
[1779950108999,40.04,72750.2,0.0,-0.96946,3e-05,3.773]
[1779950113028,40.04,72741.62,0.0,-0.96972,3e-05,3.7464]
[1779950114032,40.04,72740.34,0.0,-0.96975,3e-05,3.7433]
[1779950119068,40.05,72738.1,0.0,-0.96979,3e-05,3.73871]
[1779950124102,40.06,72733.48,0.0,-0.96991,3e-05,3.72647]
[1779950129137,40.07,72730.86,0.0,-0.96996,3e-05,3.72082]
[1779950134172,40.08,72731.06,0.0,-0.96995,3e-05,3.7215]
[1779950139209,40.09,72732.47,0.0,-0.96988,3e-05,3.72895]
[1779950144243,40.1,72733.17,0.0,-0.96983,3e-05,3.73405]
[1779950149278,40.1,72736.66,0.0,-0.96969,3e-05,3.74818]
[1779950154336,40.11,72737.34,0.0,-0.96964,3e-05,3.75312]
[1779950159370,40.12,72735.91,0.0,-0.96966,3e-05,3.75117]
[1779950161385,40.12,72730.47,0.0,-0.96982,3e-05,3.73459]
[1779950166420,40.13,72729.97,0.0,-0.96981,3e-05,3.73579]
[1779950170467,40.14,72717.04,0.0,-0.97019,3e-05,3.69619]
[1779950171466,40.14,72711.15,0.0,-0.97036,3e-05,3.67786]
[1779950172473,40.14,72703.94,0.0,-0.97058,3e-05,3.6554]
[1779950174493,40.15,72709.33,0.0,-0.9704,3e-05,3.67403]
[1779950177511,40.15,72713.09,0.0,-0.97027,3e-05,3.68798]
[1779950182546,40.16,72708.68,0.0,-0.97037,3e-05,3.67687]
[1779950187581,40.17,72706.43,0.0,-0.97041,3e-05,3.67267]
[1779950192619,40.18,72694.35,0.0,-0.97077,3e-05,3.63428]
[1779950194631,40.18,72686.7,0.0,-0.97099,3e-05,3.61133]
[1779950199665,40.2,72684.38,0.0,-0.97103,3e-05,3.60756]
[1779950204701,40.21,72683.07,0.0,-0.97103,3e-05,3.60707]
[1779950209736,40.22,72684.12,0.0,-0.97096,3e-05,3.61407]
[1779950213766,40.23,72679.41,0.0,-0.97108,3e-05,3.60216]
[1779950218799,40.24,72682.51,0.0,-0.97095,3e-05,3.61576]
[1779950222829,40.25,72691.74,0.0,-0.97064,3e-05,3.64809]
[1779950223835,40.25,72702.11,0.0,-0.97031,3e-05,3.68197]
[1779950224842,40.25,72703.37,0.0,-0.97027,3e-05,3.68667]
[1779950228870,40.26,72696.65,0.0,-0.97045,3e-05,3.66765]
[1779950229880,40.26,72694.43,0.0,-0.97051,3e-05,3.66122]
[1779950232900,40.27,72700.52,0.0,-0.97031,3e-05,3.68272]
[1779950234913,40.27,72710.3,0.0,-0.96999,3e-05,3.7155]
[1779950235920,40.27,72712.04,0.0,-0.96993,3e-05,3.72172]
[1779950237935,40.28,72718.69,0.0,-0.96971,3e-05,3.74443]
[1779950238941,40.28,72721.17,0.0,-0.96963,3e-05,3.75302]
[1779950240954,40.28,72721.3,0.0,-0.96962,3e-05,3.75448]
[1779950245991,40.29,72717.61,0.0,-0.96971,3e-05,3.74504]
[1779950248007,40.29,72718.41,0.0,-0.96967,3e-05,3.74863]
[1779950253043,40.3,72721.01,0.0,-0.96959,3e-05,3.75661]
[1779950254049,40.3,72721.9,0.0,-0.96956,3e-05,3.75996]
[1779950259085,40.31,72718.63,0.0,-0.96964,3e-05,3.75156]
[1779950264119,40.31,72714.67,0.0,-0.96974,3e-05,3.74102]
[1779950269155,40.32,72712.08,0.0,-0.9698,3e-05,3.73499]
[1779950272175,40.33,72717.13,0.0,-0.96962,3e-05,3.75276]
[1779950277209,40.33,72717.11,0.0,-0.9696,3e-05,3.75495]
[1779950281238,40.34,72722.06,0.0,-0.96943,3e-05,3.77281]
[1779950286274,40.35,72720.71,0.0,-0.96945,3e-05,3.77091]
[1779950289294,40.35,72726.69,0.0,-0.96925,3e-05,3.79161]
[1779950294329,40.35,72729.3,0.0,-0.96915,3e-05,3.80203]
[1779950299364,40.36,72731.41,0.0,-0.96906,3e-05,3.81078]
[1779950303394,40.36,72726.51,0.0,-0.9692,3e-05,3.79625]
[1779950305406,40.37,72735.67,0.0,-0.96891,3e-05,3.82704]
[1779950307421,40.37,72740.81,0.0,-0.96874,3e-05,3.84462]
[1779950312458,40.37,72743.1,0.0,-0.96867,3e-05,3.85079]
[1779950317494,40.38,72744.06,0.0,-0.96862,3e-05,3.85551]
[1779950322529,40.38,72749.63,0.0,-0.96843,3e-05,3.87546]
[1779950327563,40.39,72751.29,0.0,-0.96836,3e-05,3.88235]
[1779950332597,40.39,72751.55,0.0,-0.96834,3e-05,3.8846]
[1779950337634,40.39,72751.01,0.0,-0.96835,3e-05,3.88424]
[1779950342670,40.4,72749.76,0.0,-0.96837,3e-05,3.88155]
[1779950347703,40.4,72749.49,0.0,-0.96837,3e-05,3.88214]
[1779950352740,40.41,72750.73,0.0,-0.96831,3e-05,3.88776]
[1779950357774,40.41,72749.21,0.0,-0.96835,3e-05,3.88419]
[1779950362808,40.42,72745.66,0.0,-0.96844,3e-05,3.87389]
[1779950367845,40.42,72742.76,0.0,-0.96852,3e-05,3.86578]
[1779950368852,40.42,72734.96,0.0,-0.96877,3e-05,3.84035]
[1779950374894,40.43,72732.01,0.0,-0.96887,3e-05,3.82967]
[1779950379929,40.43,72730.81,0.0,-0.96889,3e-05,3.82734]
[1779950383956,40.44,72735.85,0.0,-0.96872,3e-05,3.84517]
[1779950388991,40.44,72741.7,0.0,-0.96851,3e-05,3.86593]
[1779950394026,40.44,72743.88,0.0,-0.96843,3e-05,3.87449]
[1779950399804,40.45,72745.65,0.0,-0.96836,3e-05,3.88195]
[1779950405104,40.45,72746.44,0.0,-0.96832,3e-05,3.88588]
[1779950410139,40.46,72747.8,0.0,-0.96826,3e-05,3.8917]
[1779950415174,40.46,72748.27,0.0,-0.96824,3e-05,3.89457]
[1779950422227,40.47,72749.0,0.0,-0.96819,3e-05,3.8988]
[1779950425247,40.47,72741.28,0.0,-0.96844,3e-05,3.87397]
[1779950431296,40.47,72740.0,0.0,-0.96848,3e-05,3.86852]
[1779950437337,40.48,72735.42,0.0,-0.96861,3e-05,3.8551]
[1779950439351,40.48,72729.53,0.0,-0.96879,3e-05,3.83628]
[1779950444386,40.49,72728.18,0.0,-0.96882,3e-05,3.83339]
[1779950449421,40.49,72731.61,0.0,-0.9687,3e-05,3.84616]
[1779950454457,40.5,72728.3,0.0,-0.96879,3e-05,3.83699]
[1779950459493,40.5,72730.55,0.0,-0.9687,3e-05,3.84582]
[1779950464527,40.5,72727.71,0.0,-0.96878,3e-05,3.83792]
[1779950470310,40.51,72727.92,0.0,-0.96876,3e-05,3.84014]
[1779950475604,40.51,72727.67,0.0,-0.96874,3e-05,3.84116]
[1779950480639,40.52,72728.65,0.0,-0.9687,3e-05,3.84591]
[1779950485674,40.52,72730.15,0.0,-0.96864,3e-05,3.85242]
[1779950490710,40.53,72730.51,0.0,-0.96861,3e-05,3.8551]
[1779950496752,40.53,72728.98,0.0,-0.96866,3e-05,3.84898]
[1779950502793,40.54,72730.74,0.0,-0.96859,3e-05,3.85658]
[1779950506821,40.54,72720.51,0.0,-0.9689,3e-05,3.82419]
[1779950511857,40.55,72717.19,0.0,-0.96899,3e-05,3.81511]
[1779950514878,40.55,72723.82,0.0,-0.96877,3e-05,3.83785]
[1779950518906,40.55,72728.84,0.0,-0.9686,3e-05,3.85559]
[1779950520920,40.56,72733.87,0.0,-0.96843,3e-05,3.87271]
[1779950525956,40.56,72733.47,0.0,-0.96843,3e-05,3.87267]
[1779950529983,40.56,72742.82,0.0,-0.96812,3e-05,3.9046]
[1779950532002,40.56,72756.99,0.0,-0.96766,3e-05,3.9522]
[1779950537039,40.56,72762.07,0.0,-0.96749,3e-05,3.9698]
[1779950542074,40.57,72764.32,0.0,-0.96741,3e-05,3.97785]
[1779950547109,40.57,72764.04,0.0,-0.96741,3e-05,3.97745]
[1779950548116,40.57,72755.28,0.0,-0.9677,3e-05,3.94819]
[1779950552144,40.57,72749.86,0.0,-0.96789,3e-05,3.9278]
[1779950558186,40.57,72748.39,0.0,-0.96793,3e-05,3.92402]
[1779950563221,40.58,72738.94,0.0,-0.96822,3e-05,3.89357]
[1779950565235,40.58,72738.28,0.0,-0.96824,3e-05,3.89186]
[1779950570271,40.58,72737.1,0.0,-0.96826,3e-05,3.88916]
[1779950575307,40.59,72738.61,0.0,-0.9682,3e-05,3.89533]
[1779950581352,40.59,72736.6,0.0,-0.96826,3e-05,3.89001]
[1779950586384,40.59,72734.56,0.0,-0.96831,3e-05,3.88435]
[1779950590412,40.6,72728.05,0.0,-0.96851,3e-05,3.86376]
[1779950593432,40.6,72733.44,0.0,-0.96833,3e-05,3.88232]
[1779950595446,40.6,72748.6,0.0,-0.96783,3e-05,3.93313]
[1779950596452,40.6,72750.49,0.0,-0.96777,3e-05,3.93959]
[1779950601489,40.6,72749.93,0.0,-0.96778,3e-05,3.9384]
[1779950603504,40.6,72756.05,0.0,-0.96758,3e-05,3.95916]
[1779950605517,40.6,72760.03,0.0,-0.96745,3e-05,3.97274]
[1779950610554,40.6,72761.42,0.0,-0.9674,3e-05,3.97785]
[1779950615588,40.61,72756.19,0.0,-0.96759,3e-05,3.95779]
[1779950616595,40.61,72761.56,0.0,-0.96741,3e-05,3.97594]
[1779950617602,40.61,72763.46,0.0,-0.96735,3e-05,3.98242]
[1779950622637,40.61,72767.54,0.0,-0.96721,3e-05,3.99655]
[1779950627672,40.61,72768.28,0.0,-0.96718,3e-05,3.99928]
[1779950632708,40.61,72768.75,0.0,-0.96716,3e-05,4.00105]
[1779950637746,40.61,72771.97,0.0,-0.96706,3e-05,4.01206]
[1779950639762,40.61,72780.48,0.0,-0.96677,3e-05,4.04093]
[1779950641529,40.61,72782.9,0.0,-0.96669,3e-05,4.04906]
[1779950646809,40.61,72783.33,0.0,-0.96668,3e-05,4.05026]
[1779950651600,40.61,72775.46,0.0,-0.96695,3e-05,4.02324]
[1779950651851,40.61,72775.46,0.0,-0.96695,3e-05,4.02323]
[1779950656888,40.61,72774.23,0.0,-0.96699,3e-05,4.01903]
[1779950661921,40.61,72773.27,0.0,-0.96702,3e-05,4.01569]
[1779950666954,40.61,72773.4,0.0,-0.96702,3e-05,4.01603]
[1779950671990,40.61,72771.65,0.0,-0.9671,3e-05,4.00697]
[1779950677026,40.61,72774.18,0.0,-0.96702,3e-05,4.01537]
[1779950683067,40.6,72778.24,0.0,-0.96689,3e-05,4.02884]
[1779950686088,40.6,72789.35,0.0,-0.96652,3e-05,4.06645]
[1779950688102,40.6,72795.09,0.0,-0.96633,3e-05,4.08584]
[1779950692130,40.6,72800.38,0.0,-0.96615,3e-05,4.10352]
[1779950694146,40.6,72808.49,0.0,-0.96588,3e-05,4.13117]
[1779950696164,40.6,72816.68,0.0,-0.9656,3e-05,4.15911]
[1779950701200,40.6,72817.23,0.0,-0.9656,3e-05,4.15983]
[1779950706240,40.59,72828.52,0.0,-0.96522,3e-05,4.19785]
[1779950711273,40.59,72828.33,0.0,-0.96524,3e-05,4.1956]
[1779950712282,40.59,72823.07,0.0,-0.96543,3e-05,4.17697]
[1779950717316,40.58,72819.95,0.0,-0.96555,3e-05,4.16472]
[1779950721345,40.58,72825.53,0.0,-0.96537,3e-05,4.18308]
[1779950724365,40.58,72880.34,0.0,-0.96344,4e-05,4.37631]
[1779950725374,40.58,72911.8,0.0,-0.96229,4e-05,4.49047]
[1779950726381,40.57,72910.09,0.0,-0.96239,4e-05,4.48061]
[1779950730422,40.56,72919.05,0.0,-0.96207,4e-05,4.51246]
[1779950731439,40.56,73001.74,0.0,-0.95891,4e-05,4.81983]
[1779950732442,40.56,73024.62,0.0,-0.95803,4e-05,4.9051]
[1779950733438,40.55,73027.05,0.0,-0.95795,4e-05,4.9128]
[1779950735453,40.55,73019.3,0.0,-0.95829,4e-05,4.88058]
[1779950736460,40.54,73019.75,0.0,-0.95828,4e-05,4.88131]
[1779950741494,40.53,73023.12,0.0,-0.9582,4e-05,4.88926]
[1779950744515,40.52,73032.38,0.0,-0.95786,4e-05,4.92225]
[1779950745523,40.52,73032.03,0.0,-0.95788,4e-05,4.91982]
[1779950750560,40.5,73034.52,0.0,-0.95784,4e-05,4.92426]
[1779950752573,40.5,73039.82,0.0,-0.95764,4e-05,4.94284]
[1779950754588,40.49,73038.75,0.0,-0.95771,4e-05,4.93673]
[1779950757608,40.48,73031.08,0.0,-0.95805,4e-05,4.904]
[1779950759624,40.48,73026.04,0.0,-0.95827,4e-05,4.88263]
[1779950764658,40.45,73023.12,0.0,-0.95851,4e-05,4.8594]
[1779950769692,40.44,73022.63,0.0,-0.95858,4e-05,4.85339]
[1779950774728,40.43,73020.13,0.0,-0.95872,4e-05,4.83971]
[1779950778755,40.42,73025.92,0.0,-0.95852,4e-05,4.85887]
[1779950783790,40.41,73020.35,0.0,-0.95879,4e-05,4.83325]
[1779950788826,40.39,73017.56,0.0,-0.95894,4e-05,4.8186]
[1779950793862,40.38,73016.76,0.0,-0.95904,4e-05,4.80837]
[1779950795874,40.38,73003.75,0.0,-0.95957,4e-05,4.75695]
[1779950796881,40.38,73001.63,0.0,-0.95966,4e-05,4.74818]
[1779950802693,40.37,73002.56,0.0,-0.95966,4e-05,4.74785]
[1779950805945,40.36,73011.07,0.0,-0.95935,4e-05,4.77846]
[1779950806951,40.36,73014.35,0.0,-0.95922,4e-05,4.79036]
[1779950809972,40.35,73008.05,0.0,-0.95949,4e-05,4.76406]
[1779950815012,40.35,73011.11,0.0,-0.95941,4e-05,4.77237]
[1779950820050,40.34,73011.55,0.0,-0.95943,4e-05,4.7706]
[1779950825080,40.33,72997.5,0.0,-0.96002,4e-05,4.71352]
[1779950826086,40.32,73006.63,0.0,-0.95966,4e-05,4.74774]
[1779950827095,40.32,73009.5,0.0,-0.95956,4e-05,4.75807]
[1779950830116,40.32,73014.35,0.0,-0.95939,4e-05,4.77464]
[1779950832904,40.31,73017.48,0.0,-0.95929,4e-05,4.78455]
[1779950834144,40.31,73012.24,0.0,-0.9595,4e-05,4.76373]
[1779950835150,40.31,73011.99,0.0,-0.95952,4e-05,4.76209]
[1779950840185,40.3,73012.77,0.0,-0.95952,4e-05,4.76171]
[1779950843209,40.29,73017.85,0.0,-0.95934,4e-05,4.77916]
[1779950848242,40.28,73022.93,0.0,-0.95918,4e-05,4.79523]
[1779950853279,40.27,73027.16,0.0,-0.95908,4e-05,4.80395]
[1779950858312,40.27,73029.5,0.0,-0.95901,4e-05,4.81082]
[1779950863348,40.26,73029.76,0.0,-0.95903,4e-05,4.80891]
[1779950868384,40.26,73033.97,0.0,-0.95887,4e-05,4.82433]
[1779950874424,40.25,73034.62,0.0,-0.95888,4e-05,4.82386]
[1779950878457,40.24,73048.96,0.0,-0.95832,4e-05,4.87799]
[1779950879462,40.24,73065.26,0.0,-0.95766,4e-05,4.94162]
[1779950882495,40.24,73043.2,0.0,-0.95856,4e-05,4.85414]
[1779950884510,40.24,73052.36,0.0,-0.9582,4e-05,4.88961]
[1779950886523,40.24,73061.31,0.0,-0.95784,4e-05,4.92427]
[1779950889545,40.24,73070.53,0.0,-0.95747,4e-05,4.95988]
[1779950890552,40.24,73071.15,0.0,-0.95744,4e-05,4.96204]
[1779950893572,40.23,73074.49,0.0,-0.95732,4e-05,4.97434]
[1779950895587,40.23,73080.84,0.0,-0.95706,4e-05,4.99885]
[1779950896593,40.23,73092.95,0.0,-0.95656,4e-05,5.04666]
[1779950897601,40.22,73092.93,0.0,-0.95661,4e-05,5.04227]
[1779950902636,40.21,73091.05,0.0,-0.95671,4e-05,5.03273]
[1779950907673,40.21,73082.4,0.0,-0.95709,4e-05,4.99636]
[1779950908680,40.21,73085.83,0.0,-0.95695,4e-05,5.00964]
[1779950910695,40.21,73091.0,0.0,-0.95674,4e-05,5.02947]
[1779950913715,40.2,73084.69,0.0,-0.95704,4e-05,4.99985]
[1779950918751,40.2,73085.86,0.0,-0.95701,4e-05,5.00277]
[1779950923789,40.19,73081.84,0.0,-0.9572,4e-05,4.98513]
[1779950927816,40.18,73077.3,0.0,-0.95743,4e-05,4.96322]
[1779950932851,40.17,73076.77,0.0,-0.95748,4e-05,4.95841]
[1779950937887,40.17,73078.59,0.0,-0.95742,4e-05,4.96424]
[1779950942921,40.17,73076.26,0.0,-0.95753,4e-05,4.95374]
[1779950947956,40.16,73076.09,0.0,-0.95755,4e-05,4.95185]
[1779950950979,40.16,73081.61,0.0,-0.95733,4e-05,4.97293]
[1779950956022,40.16,73085.06,0.0,-0.9572,4e-05,4.98523]
[1779950961052,40.16,73082.64,0.0,-0.95731,4e-05,4.97422]
[1779950966086,40.15,73078.97,0.0,-0.95748,4e-05,4.95835]
[1779950967093,40.15,73071.64,0.0,-0.95778,4e-05,4.92919]
[1779950968113,40.15,73071.84,0.0,-0.95778,4e-05,4.92977]
[1779950969117,40.15,73063.69,0.0,-0.95811,4e-05,4.89755]
[1779950970123,40.13,73046.24,0.0,-0.95891,4e-05,4.82114]
[1779950971128,40.13,73045.33,0.0,-0.95898,4e-05,4.81356]
[1779950972138,40.13,73052.57,0.0,-0.95869,4e-05,4.84166]
[1779950973942,40.12,73056.97,0.0,-0.95851,4e-05,4.85864]
[1779950979186,40.12,73050.13,0.0,-0.95879,4e-05,4.83151]
[1779950981198,40.12,73044.2,0.0,-0.95903,4e-05,4.80838]
[1779950986239,40.12,73047.26,0.0,-0.95891,4e-05,4.82002]
[1779950991275,40.12,73041.82,0.0,-0.95913,4e-05,4.79867]
[1779950996310,40.12,73038.58,0.0,-0.95926,4e-05,4.78594]
[1779951001345,40.12,73037.07,0.0,-0.95932,4e-05,4.77995]
[1779951006379,40.12,73038.92,0.0,-0.95925,4e-05,4.78698]
[1779951011414,40.12,73041.11,0.0,-0.95916,4e-05,4.79536]
[1779951016451,40.12,73043.46,0.0,-0.95907,4e-05,4.80434]
[1779951023499,40.12,73042.19,0.0,-0.95913,4e-05,4.79854]
[1779951028535,40.12,73035.77,0.0,-0.95939,4e-05,4.77369]
[1779951033570,40.11,73036.19,0.0,-0.95941,4e-05,4.77066]
[1779951038605,40.1,73028.43,0.0,-0.95975,4e-05,4.73755]
[1779951043640,40.1,73026.85,0.0,-0.95983,4e-05,4.73047]
[1779951044652,40.1,73021.03,0.0,-0.96006,4e-05,4.70771]
[1779951045654,40.1,73010.59,0.0,-0.96047,4e-05,4.6679]
[1779951046663,40.1,73010.59,0.0,-0.96048,4e-05,4.66688]
[1779951047671,40.1,72999.39,0.0,-0.96092,4e-05,4.62401]
[1779951049682,40.1,72993.69,0.0,-0.96114,4e-05,4.60212]
[1779951053710,40.09,72987.86,0.0,-0.96138,4e-05,4.57838]
[1779951056731,40.09,72983.21,0.0,-0.96157,4e-05,4.56001]
[1779951061764,40.08,72984.53,0.0,-0.96153,4e-05,4.56344]
[1779951065794,40.08,72995.13,0.0,-0.96114,4e-05,4.602]
[1779951066799,40.08,72995.72,0.0,-0.96112,4e-05,4.60385]
[1779951071836,40.07,72992.22,0.0,-0.96128,4e-05,4.58892]
[1779951076870,40.07,72995.91,0.0,-0.96115,4e-05,4.60114]
[1779951081906,40.07,72996.15,0.0,-0.96116,4e-05,4.60031]
[1779951086941,40.06,72998.26,0.0,-0.9611,4e-05,4.60655]
[1779951091978,40.06,72999.83,0.0,-0.96108,4e-05,4.60753]
[1779951097012,40.05,73000.05,0.0,-0.96109,4e-05,4.60672]
[1779951102047,40.05,73006.77,0.0,-0.96085,4e-05,4.6305]
[1779951104061,40.05,73005.72,0.0,-0.96089,4e-05,4.62582]
[1779951109096,40.04,73006.22,0.0,-0.96089,4e-05,4.62596]
[1779951114131,40.04,73006.78,0.0,-0.96089,4e-05,4.62631]
[1779951119166,40.03,73004.56,0.0,-0.96099,4e-05,4.61618]
[1779951125208,40.03,73004.41,0.0,-0.96102,4e-05,4.61357]
[1779951130243,40.02,73008.47,0.0,-0.96088,4e-05,4.62719]
[1779951135281,39.99,73011.1,0.0,-0.96089,4e-05,4.6266]
[1779951142329,40.0,73011.12,0.0,-0.96087,4e-05,4.62858]
[1779951147364,39.98,73009.99,0.0,-0.96099,4e-05,4.61648]
[1779951152400,39.95,73011.01,0.0,-0.96108,4e-05,4.60739]
[1779951157437,39.95,73011.58,0.0,-0.96107,4e-05,4.60867]
[1779951162473,39.94,73016.17,0.0,-0.96091,4e-05,4.62451]
[1779951163479,39.94,73017.04,0.0,-0.96088,4e-05,4.62747]
[1779951168515,39.94,73018.8,0.0,-0.96083,4e-05,4.63237]
[1779951173551,39.93,73026.75,0.0,-0.96053,4e-05,4.66147]
[1779951174558,39.93,73026.79,0.0,-0.96052,4e-05,4.66188]
[1779951179593,39.93,73026.98,0.0,-0.96051,4e-05,4.66311]
[1779951183621,39.94,73032.73,0.0,-0.96028,4e-05,4.686]
[1779951187650,39.94,73037.76,0.0,-0.96007,4e-05,4.70609]
[1779951188656,39.94,73043.36,0.0,-0.95985,4e-05,4.72781]
[1779951189663,39.94,73046.85,0.0,-0.95971,4e-05,4.74142]
[1779951193697,39.94,73049.74,0.0,-0.95959,4e-05,4.75321]
[1779951198734,39.94,73053.02,0.0,-0.95945,4e-05,4.76639]
[1779951203761,39.95,73051.46,0.0,-0.95951,4e-05,4.76085]
[1779951208798,39.95,73049.44,0.0,-0.95958,4e-05,4.75357]
[1779951213832,39.95,73048.56,0.0,-0.95964,4e-05,4.7475]
[1779951218868,39.95,73047.9,0.0,-0.95966,4e-05,4.74567]
[1779951224908,39.95,73048.55,0.0,-0.95962,4e-05,4.74905]
[1779951229944,39.95,73050.37,0.0,-0.95954,4e-05,4.7568]
[1779951234981,39.96,73051.07,0.0,-0.9595,4e-05,4.76025]
[1779951240020,39.96,73054.84,0.0,-0.95935,4e-05,4.7755]
[1779951245051,39.96,73054.23,0.0,-0.95937,4e-05,4.77371]
[1779951249079,39.96,73042.44,0.0,-0.95983,4e-05,4.72865]
[1779951250086,39.96,73040.97,0.0,-0.95989,4e-05,4.72317]
[1779951252101,39.96,73027.05,0.0,-0.96044,4e-05,4.66953]
[1779951253107,39.96,73022.97,0.0,-0.96059,4e-05,4.65424]
[1779951258143,39.96,73025.77,0.0,-0.96049,4e-05,4.66418]
[1779951262174,39.96,73032.49,0.0,-0.96022,4e-05,4.69085]
[1779951263182,39.96,73028.91,0.0,-0.96036,4e-05,4.67667]
[1779951265194,39.96,73025.58,0.0,-0.9605,4e-05,4.66372]
[1779951267209,39.96,73015.34,0.0,-0.9609,4e-05,4.62458]
[1779951268217,39.96,73013.78,0.0,-0.96095,4e-05,4.61895]
[1779951272246,39.96,73003.94,0.0,-0.96137,4e-05,4.57767]
[1779951273253,39.96,73001.33,0.0,-0.96146,4e-05,4.5682]
[1779951277280,39.96,72998.43,0.0,-0.96156,4e-05,4.55878]
[1779951284330,39.96,72998.08,0.0,-0.96159,4e-05,4.556]
[1779951289366,39.95,72998.51,0.0,-0.96159,4e-05,4.5561]
[1779951294400,39.95,72999.88,0.0,-0.96155,4e-05,4.55974]
[1779951297421,39.95,73006.57,0.0,-0.9613,4e-05,4.58401]
[1779951299436,39.95,73008.93,0.0,-0.96122,4e-05,4.59222]
[1779951304470,39.94,73006.27,0.0,-0.96134,4e-05,4.58042]
[1779951306484,39.94,73014.06,0.0,-0.96105,4e-05,4.60918]
[1779951307492,39.94,73015.8,0.0,-0.96098,4e-05,4.61538]
[1779951312526,39.94,73018.42,0.0,-0.96087,4e-05,4.62605]
[1779951316372,39.94,73029.37,0.0,-0.96044,4e-05,4.66871]
[1779951321589,39.94,73031.83,0.0,-0.96035,4e-05,4.6777]
[1779951323604,39.94,73025.94,0.0,-0.96057,4e-05,4.65563]
[1779951328638,39.95,73023.54,0.0,-0.96065,4e-05,4.64756]
[1779951333676,39.95,73021.39,0.0,-0.96075,4e-05,4.63718]
[1779951339721,39.95,73021.23,0.0,-0.96075,4e-05,4.63783]
[1779951344758,39.96,73022.34,0.0,-0.96069,4e-05,4.64308]
[1779951346772,39.96,73031.24,0.0,-0.96034,4e-05,4.67739]
[1779951348786,39.96,73034.11,0.0,-0.96023,4e-05,4.68865]
[1779951353821,39.96,73034.9,0.0,-0.96019,4e-05,4.69236]
[1779951358857,39.96,73038.14,0.0,-0.96005,4e-05,4.7057]
[1779951363890,39.96,73037.47,0.0,-0.96007,4e-05,4.70391]
[1779951368925,39.97,73042.46,0.0,-0.95986,4e-05,4.72383]
[1779951371947,39.97,73048.68,0.0,-0.95961,4e-05,4.74813]
[1779951375974,39.97,73058.44,0.0,-0.95922,4e-05,4.78619]
[1779951381009,39.97,73062.48,0.0,-0.95906,4e-05,4.80194]
[1779951385039,39.97,73069.98,0.0,-0.95876,4e-05,4.83107]
[1779951390074,39.97,73068.35,0.0,-0.95882,4e-05,4.8245]
[1779951392087,39.97,73058.63,0.0,-0.95924,4e-05,4.78328]
[1779951393095,39.97,73053.45,0.0,-0.95945,4e-05,4.76324]
[1779951394104,39.97,73053.4,0.0,-0.95945,4e-05,4.7631]
[1779951399144,39.97,73052.25,0.0,-0.95949,4e-05,4.75895]
[1779951404184,39.97,73052.66,0.0,-0.95947,4e-05,4.76084]
[1779951409219,39.97,73051.84,0.0,-0.9595,4e-05,4.758]
[1779951414255,39.97,73048.54,0.0,-0.95963,4e-05,4.74567]
[1779951416270,39.97,73039.12,0.0,-0.96,4e-05,4.70963]
[1779951417277,39.97,73035.61,0.0,-0.96014,4e-05,4.69633]
[1779951420299,39.97,73034.47,0.0,-0.96018,4e-05,4.69255]
[1779951425333,39.98,73030.13,0.0,-0.96034,4e-05,4.67697]
[1779951430369,39.98,73026.92,0.0,-0.96045,4e-05,4.66572]
[1779951435402,39.98,73024.82,0.0,-0.96052,4e-05,4.65871]
[1779951440439,39.98,73022.4,0.0,-0.96061,4e-05,4.65045]
[1779951445473,39.99,73020.42,0.0,-0.96067,4e-05,4.64386]
[1779951450508,39.99,73023.71,0.0,-0.96054,4e-05,4.65726]
[1779951455544,39.99,73026.43,0.0,-0.96045,4e-05,4.66518]
[1779951460579,39.99,73028.59,0.0,-0.96035,4e-05,4.67429]
[1779951465613,40.0,73032.24,0.0,-0.9602,4e-05,4.68911]
[1779951470652,40.0,73033.56,0.0,-0.96014,4e-05,4.69499]
[1779951475684,40.0,73033.47,0.0,-0.96014,4e-05,4.69548]
[1779951479714,40.0,73041.69,0.0,-0.95981,4e-05,4.72768]
[1779951480721,40.0,73045.85,0.0,-0.95964,4e-05,4.74382]
[1779951483742,40.0,73049.32,0.0,-0.9595,4e-05,4.75746]
[1779951488778,40.0,73049.55,0.0,-0.95949,4e-05,4.7587]
[1779951493812,40.01,73053.05,0.0,-0.95934,4e-05,4.77258]
[1779951498848,40.01,73053.29,0.0,-0.95933,4e-05,4.77379]
[1779951505896,40.01,73054.0,0.0,-0.9593,4e-05,4.77691]
[1779951512945,40.01,73053.63,0.0,-0.95934,4e-05,4.77253]
[1779951515968,40.01,73047.33,0.0,-0.95958,4e-05,4.74844]
[1779951521001,40.01,73044.49,0.0,-0.95969,4e-05,4.7381]
[1779951526041,40.01,73046.39,0.0,-0.95961,4e-05,4.74622]
[1779951531077,40.01,73052.37,0.0,-0.95936,4e-05,4.76988]
[1779951534094,40.01,73058.26,0.0,-0.95912,4e-05,4.79287]
[1779951535103,40.01,73076.47,0.0,-0.95839,4e-05,4.86389]
[1779951540140,40.01,73080.08,0.0,-0.95825,4e-05,4.87767]
[1779951543179,40.01,73101.39,0.0,-0.95737,4e-05,4.96143]
[1779951544174,40.01,73107.83,0.0,-0.95711,4e-05,4.98678]
[1779951549209,40.01,73109.95,0.0,-0.95703,4e-05,4.99394]
[1779951554245,40.0,73109.48,0.0,-0.95707,4e-05,4.99084]
[1779951560286,40.0,73115.46,0.0,-0.95685,4e-05,5.01182]
[1779951562300,40.0,73118.49,0.0,-0.95673,4e-05,5.02338]
[1779951567337,39.99,73115.03,0.0,-0.95689,4e-05,5.00808]
[1779951572371,39.99,73113.86,0.0,-0.95698,4e-05,4.99857]
[1779951576409,39.99,73107.85,0.0,-0.95724,4e-05,4.97355]
[1779951578419,39.98,73105.64,0.0,-0.95734,4e-05,4.9643]
[1779951583453,39.98,73108.65,0.0,-0.95722,4e-05,4.97508]
[1779951588488,39.98,73111.02,0.0,-0.95715,4e-05,4.98252]
[1779951593525,39.97,73110.31,0.0,-0.95719,4e-05,4.97832]
[1779951595539,39.97,73102.65,0.0,-0.95752,4e-05,4.94733]
[1779951596546,39.97,73101.94,0.0,-0.95755,4e-05,4.9443]
[1779951601582,39.97,73108.07,0.0,-0.9573,4e-05,4.96755]
[1779951602594,39.97,73113.85,0.0,-0.95707,4e-05,4.99033]
[1779951604604,39.96,73114.74,0.0,-0.95703,4e-05,4.99334]
[1779951607624,39.96,73123.14,0.0,-0.95669,4e-05,5.02604]
[1779951609639,39.96,73124.93,0.0,-0.95662,4e-05,5.03252]
[1779951614674,39.91,73127.0,0.0,-0.95672,4e-05,5.02368]
[1779951616692,39.9,73127.5,0.0,-0.95678,4e-05,5.01847]
[1779951618706,39.88,73122.3,0.0,-0.95707,4e-05,4.99052]
[1779951620717,39.88,73117.05,0.0,-0.9573,4e-05,4.96894]
[1779951625753,39.87,73119.62,0.0,-0.9572,4e-05,4.9777]
[1779951627766,39.87,73122.41,0.0,-0.9571,4e-05,4.98818]
[1779951632801,39.86,73120.23,0.0,-0.95723,4e-05,4.97441]
[1779951637835,39.86,73119.87,0.0,-0.95726,4e-05,4.97139]
[1779951642871,39.86,73121.01,0.0,-0.95723,4e-05,4.97436]
[1779951648720,39.85,73122.1,0.0,-0.95721,4e-05,4.9768]
[1779951653951,39.85,73123.92,0.0,-0.95715,4e-05,4.98254]
[1779951659022,39.84,73126.67,0.0,-0.95705,4e-05,4.99196]
[1779951660046,39.84,73132.29,0.0,-0.95682,4e-05,5.01418]
[1779951661039,39.84,73133.1,0.0,-0.95679,4e-05,5.01671]
[1779951665068,39.84,73126.33,0.0,-0.95709,4e-05,4.98849]
[1779951666075,39.83,73120.34,0.0,-0.95737,4e-05,4.96122]
[1779951668885,39.81,73122.83,0.0,-0.95733,4e-05,4.96566]
[1779951670104,39.81,73124.54,0.0,-0.95729,4e-05,4.96949]
[1779951673125,39.8,73128.67,0.0,-0.95712,4e-05,4.98503]
[1779951678161,39.8,73125.74,0.0,-0.95727,4e-05,4.97156]
[1779951680173,39.8,73120.47,0.0,-0.95749,4e-05,4.94986]
[1779951682190,39.8,73119.8,0.0,-0.95753,4e-05,4.94661]
[1779951685209,39.79,73108.87,0.0,-0.95799,4e-05,4.90234]
[1779951686216,39.79,73099.91,0.0,-0.95836,4e-05,4.86674]
[1779951687225,39.79,73098.74,0.0,-0.95842,4e-05,4.86074]
[1779951692257,39.78,73099.44,0.0,-0.95844,4e-05,4.85838]
[1779951695280,39.78,73104.91,0.0,-0.95822,4e-05,4.87942]
[1779951700314,39.78,73104.51,0.0,-0.95824,4e-05,4.87716]
[1779951705348,39.78,73105.95,0.0,-0.95819,4e-05,4.8822]
[1779951710383,39.78,73106.93,0.0,-0.95816,4e-05,4.88544]
[1779951715419,39.78,73107.36,0.0,-0.95815,4e-05,4.88654]
[1779951720453,39.77,73107.61,0.0,-0.95814,4e-05,4.88694]
[1779951725489,39.77,73108.53,0.0,-0.95811,4e-05,4.89002]
[1779951731532,39.77,73108.56,0.0,-0.95811,4e-05,4.88958]
[1779951736567,39.77,73108.32,0.0,-0.95813,4e-05,4.88821]
[1779951741601,39.77,73108.47,0.0,-0.95813,4e-05,4.88841]
[1779951746636,39.77,73107.27,0.0,-0.95818,4e-05,4.88328]
[1779951751671,39.77,73107.97,0.0,-0.95818,4e-05,4.88237]
[1779951759518,39.77,73107.88,0.0,-0.95819,4e-05,4.88157]
[1779951764765,39.77,73121.21,0.0,-0.95764,4e-05,4.93415]
[1779951765770,39.76,73121.21,0.0,-0.95764,4e-05,4.93403]
[1779951769797,39.76,73112.42,0.0,-0.95802,4e-05,4.89754]
[1779951770805,39.76,73111.84,0.0,-0.95805,4e-05,4.89516]
[1779951771811,39.76,73101.12,0.0,-0.9585,4e-05,4.85206]
[1779951772819,39.76,73098.66,0.0,-0.9586,4e-05,4.84229]
[1779951777853,39.76,73097.84,0.0,-0.95863,4e-05,4.83914]
[1779951783895,39.76,73099.26,0.0,-0.95857,4e-05,4.8448]
[1779951788933,39.76,73098.66,0.0,-0.9586,4e-05,4.84242]
[1779951793970,39.76,73098.76,0.0,-0.95859,4e-05,4.8428]
[1779951799005,39.76,73099.86,0.0,-0.95855,4e-05,4.84711]
[1779951804041,39.76,73097.25,0.0,-0.95865,4e-05,4.83682]
[1779951807063,39.76,73087.92,0.0,-0.95903,4e-05,4.80025]
[1779951808069,39.76,73087.35,0.0,-0.95906,4e-05,4.79808]
[1779951813103,39.76,73084.98,0.0,-0.95917,4e-05,4.78579]
[1779951818139,39.76,73082.76,0.0,-0.95926,4e-05,4.7775]
[1779951823175,39.76,73081.58,0.0,-0.9593,4e-05,4.77326]
[1779951827203,39.76,73089.58,0.0,-0.95898,4e-05,4.80475]
[1779951830016,39.76,73094.32,0.0,-0.95879,4e-05,4.82339]
[1779951835262,39.76,73097.28,0.0,-0.95866,4e-05,4.83507]
[1779951840297,39.76,73098.43,0.0,-0.95862,4e-05,4.83961]
[1779951842311,39.76,73091.52,0.0,-0.9589,4e-05,4.81253]
[1779951844324,39.76,73090.78,0.0,-0.95893,4e-05,4.80974]
[1779951849359,39.76,73091.95,0.0,-0.95888,4e-05,4.81458]
[1779951854395,39.76,73095.22,0.0,-0.95874,4e-05,4.82765]
[1779951860437,39.76,73093.96,0.0,-0.95879,4e-05,4.82297]
[1779951865473,39.77,73091.36,0.0,-0.95889,4e-05,4.813]
[1779951868495,39.77,73084.74,0.0,-0.95916,4e-05,4.78731]
[1779951875544,39.77,73082.93,0.0,-0.95925,4e-05,4.77753]
[1779951880578,39.77,73082.42,0.0,-0.95927,4e-05,4.77597]
[1779951885615,39.77,73086.71,0.0,-0.95909,4e-05,4.7931]
[1779951887628,39.77,73088.86,0.0,-0.959,4e-05,4.8016]
[1779951892667,39.77,73095.99,0.0,-0.95871,4e-05,4.82971]
[1779951897701,39.77,73093.47,0.0,-0.95881,4e-05,4.81989]
[1779951902735,39.77,73092.9,0.0,-0.95883,4e-05,4.81781]
[1779951906764,39.77,73087.68,0.0,-0.95904,4e-05,4.79756]
[1779951911799,39.77,73084.39,0.0,-0.95917,4e-05,4.78503]
[1779951915828,39.77,73075.01,0.0,-0.95955,4e-05,4.74887]
[1779951916835,39.77,73073.15,0.0,-0.95962,4e-05,4.74179]
[1779951920880,39.78,73064.55,0.0,-0.95996,4e-05,4.7091]
[1779951921887,39.78,73065.83,0.0,-0.9599,4e-05,4.71423]
[1779951926922,39.78,73066.49,0.0,-0.95987,4e-05,4.71766]
[1779951930953,39.78,73070.86,0.0,-0.95969,4e-05,4.73518]
[1779951935987,39.78,73066.76,0.0,-0.95987,4e-05,4.71668]
[1779951941023,39.78,73067.18,0.0,-0.95985,4e-05,4.71904]
[1779951946065,39.79,73065.12,0.0,-0.95992,4e-05,4.71183]
[1779951951095,39.79,73065.47,0.0,-0.9599,4e-05,4.71396]
[1779951955121,39.79,73060.12,0.0,-0.9601,4e-05,4.69399]
[1779951960156,39.79,73063.81,0.0,-0.95995,4e-05,4.70914]
[1779951965191,39.79,73065.76,0.0,-0.95986,4e-05,4.71751]
[1779951970231,39.8,73069.71,0.0,-0.9597,4e-05,4.73352]
[1779951971233,39.8,73075.56,0.0,-0.95946,4e-05,4.75635]
[1779951972237,39.8,73076.99,0.0,-0.9594,4e-05,4.762]
[1779951976269,39.8,73085.64,0.0,-0.95905,4e-05,4.79603]
[1779951978283,39.8,73079.46,0.0,-0.9593,4e-05,4.77203]
[1779951983317,39.8,73080.61,0.0,-0.95925,4e-05,4.77682]
[1779951988352,39.8,73085.7,0.0,-0.95904,4e-05,4.79693]
[1779951994395,39.8,73088.63,0.0,-0.95895,4e-05,4.80522]
[1779951999431,39.8,73089.43,0.0,-0.95891,4e-05,4.80851]
[1779952004465,39.8,73090.16,0.0,-0.95888,4e-05,4.81156]
[1779952010507,39.8,73093.95,0.0,-0.95873,4e-05,4.82659]
[1779952013528,39.8,73099.25,0.0,-0.95851,4e-05,4.84746]
[1779952019576,39.8,73101.85,0.0,-0.9584,4e-05,4.8576]
[1779952024625,39.8,73098.43,0.0,-0.95854,4e-05,4.84412]
[1779952029643,39.8,73099.61,0.0,-0.9585,4e-05,4.84879]
[1779952034680,39.8,73108.25,0.0,-0.95814,4e-05,4.88283]
[1779952035692,39.8,73109.52,0.0,-0.95809,4e-05,4.88779]
[1779952038715,39.8,73113.46,0.0,-0.95793,4e-05,4.90308]
[1779952041735,39.8,73120.04,0.0,-0.95766,4e-05,4.92892]
[1779952044757,39.8,73121.46,0.0,-0.95761,4e-05,4.93418]
[1779952049792,39.8,73122.34,0.0,-0.95758,4e-05,4.93695]
[1779952052812,39.8,73115.6,0.0,-0.95789,4e-05,4.90638]
[1779952053821,39.8,73106.52,0.0,-0.95826,4e-05,4.87036]
[1779952054828,39.8,73099.09,0.0,-0.95857,4e-05,4.84105]
[1779952055835,39.8,73093.27,0.0,-0.9588,4e-05,4.81821]
[1779952056841,39.8,73093.19,0.0,-0.95881,4e-05,4.81793]
[1779952057849,39.8,73088.11,0.0,-0.95901,4e-05,4.79808]
[1779952062884,39.8,73089.19,0.0,-0.95897,4e-05,4.8026]
[1779952067919,39.8,73087.83,0.0,-0.95902,4e-05,4.79761]
[1779952072955,39.8,73089.62,0.0,-0.95894,4e-05,4.8049]
[1779952074967,39.8,73096.25,0.0,-0.95867,4e-05,4.83098]
[1779952075975,39.8,73096.63,0.0,-0.95866,4e-05,4.83249]
[1779952082016,39.8,73097.59,0.0,-0.95862,4e-05,4.83635]
[1779952084030,39.8,73089.17,0.0,-0.95896,4e-05,4.80342]
[1779952089065,39.8,73087.57,0.0,-0.95902,4e-05,4.79749]
[1779952094101,39.8,73086.69,0.0,-0.95905,4e-05,4.79437]
[1779952099137,39.8,73084.15,0.0,-0.95915,4e-05,4.78481]
[1779952104172,39.8,73084.41,0.0,-0.95914,4e-05,4.78619]
[1779952109206,39.8,73088.88,0.0,-0.95895,4e-05,4.80391]
[1779952112229,39.8,73097.24,0.0,-0.95864,4e-05,4.83346]
[1779952113234,39.8,73102.01,0.0,-0.95844,4e-05,4.85221]
[1779952117263,39.8,73105.8,0.0,-0.95829,4e-05,4.86703]
[1779952122297,39.8,73103.56,0.0,-0.95838,4e-05,4.858]
[1779952125318,39.8,73108.65,0.0,-0.95818,4e-05,4.87796]
[1779952128339,39.8,73114.63,0.0,-0.95793,4e-05,4.9014]
[1779952133374,39.8,73109.77,0.0,-0.95814,4e-05,4.88175]
[1779952138409,39.8,73114.16,0.0,-0.95796,4e-05,4.89873]
[1779952142248,39.8,73121.74,0.0,-0.95765,4e-05,4.92845]
[1779952143444,39.8,73121.73,0.0,-0.95765,4e-05,4.92827]
[1779952148480,39.8,73127.28,0.0,-0.95743,4e-05,4.94965]
[1779952153514,39.79,73127.92,0.0,-0.95741,4e-05,4.95129]
[1779952155528,39.79,73135.6,0.0,-0.95709,4e-05,4.98162]
[1779952156535,39.79,73136.84,0.0,-0.95704,4e-05,4.98635]
[1779952162391,39.79,73135.82,0.0,-0.9571,4e-05,4.98082]
[1779952167613,39.79,73127.85,0.0,-0.95745,4e-05,4.94783]
[1779952172646,39.78,73125.25,0.0,-0.95759,4e-05,4.93306]
[1779952177681,39.78,73124.58,0.0,-0.95763,4e-05,4.92937]
[1779952182717,39.78,73124.93,0.0,-0.95763,4e-05,4.92968]
[1779952187754,39.77,73123.15,0.0,-0.95771,4e-05,4.92156]
[1779952190779,39.77,73126.58,0.0,-0.95758,4e-05,4.93431]
[1779952195816,39.77,73127.23,0.0,-0.95757,4e-05,4.93569]
[1779952200847,39.77,73129.42,0.0,-0.95749,4e-05,4.94317]
[1779952205902,39.76,73120.06,0.0,-0.95789,4e-05,4.90473]
[1779952206911,39.76,73118.02,0.0,-0.95798,4e-05,4.89645]
[1779952211947,39.76,73115.03,0.0,-0.95811,4e-05,4.88375]
[1779952213962,39.76,73107.85,0.0,-0.95841,4e-05,4.85505]
[1779952214968,39.76,73104.82,0.0,-0.95853,4e-05,4.84298]
[1779952217989,39.76,73093.9,0.0,-0.95898,4e-05,4.79985]
[1779952220014,39.76,73105.23,0.0,-0.95852,4e-05,4.844]
[1779952221021,39.76,73105.23,0.0,-0.95852,4e-05,4.84392]
[1779952226080,39.75,73106.67,0.0,-0.95847,4e-05,4.84919]
[1779952231113,39.75,73109.9,0.0,-0.95837,4e-05,4.85816]
[1779952236150,39.75,73111.55,0.0,-0.9583,4e-05,4.86432]
[1779952241195,39.75,73108.52,0.0,-0.95843,4e-05,4.85214]
[1779952244204,39.75,73103.21,0.0,-0.95865,4e-05,4.83114]
[1779952250247,39.75,73104.15,0.0,-0.95861,4e-05,4.83484]
[1779952254276,39.75,73098.14,0.0,-0.95886,4e-05,4.81127]
[1779952256289,39.75,73091.14,0.0,-0.95914,4e-05,4.78399]
[1779952257296,39.75,73089.82,0.0,-0.95919,4e-05,4.77893]
[1779952263348,39.75,73087.16,0.0,-0.95929,4e-05,4.76917]
[1779952265357,39.75,73095.27,0.0,-0.95896,4e-05,4.80104]
[1779952266364,39.76,73098.51,0.0,-0.95883,4e-05,4.81378]
[1779952270396,39.76,73102.17,0.0,-0.95868,4e-05,4.82823]
[1779952275429,39.76,73103.84,0.0,-0.95861,4e-05,4.83484]
[1779952280463,39.76,73102.34,0.0,-0.95867,4e-05,4.82897]
[1779952281470,39.76,73097.24,0.0,-0.95888,4e-05,4.80896]
[1779952282477,39.76,73095.76,0.0,-0.95894,4e-05,4.80321]
[1779952286505,39.76,73087.69,0.0,-0.95926,4e-05,4.77188]
[1779952287513,39.76,73083.4,0.0,-0.95943,4e-05,4.75527]
[1779952290534,39.76,73077.91,0.0,-0.95965,4e-05,4.73432]
[1779952295569,39.76,73078.94,0.0,-0.95963,4e-05,4.73571]
[1779952300603,39.76,73078.54,0.0,-0.95964,4e-05,4.73482]
[1779952305638,39.76,73082.36,0.0,-0.95948,4e-05,4.75021]
[1779952310673,39.76,73087.54,0.0,-0.95927,4e-05,4.77079]
[1779952314711,39.76,73092.58,0.0,-0.95906,4e-05,4.7908]
[1779952315718,39.76,73112.0,0.0,-0.95827,4e-05,4.86709]
[1779952316726,39.76,73115.8,0.0,-0.95811,4e-05,4.88204]
[1779952321762,39.76,73116.53,0.0,-0.95809,4e-05,4.88447]
[1779952323535,39.76,73110.87,0.0,-0.95832,4e-05,4.86197]
[1779952328816,39.76,73111.76,0.0,-0.95829,4e-05,4.86527]
[1779952333846,39.76,73114.12,0.0,-0.95819,4e-05,4.87434]
[1779952336868,39.76,73103.56,0.0,-0.95863,4e-05,4.83258]
[1779952337875,39.76,73100.11,0.0,-0.95877,4e-05,4.81906]
[1779952342910,39.76,73098.27,0.0,-0.95884,4e-05,4.81211]
[1779952349959,39.76,73099.62,0.0,-0.95878,4e-05,4.81778]
[1779952354997,39.76,73105.46,0.0,-0.95856,4e-05,4.83765]
[1779952363818,39.76,73106.73,0.0,-0.95851,4e-05,4.84309]
[1779952370102,39.77,73105.64,0.0,-0.95855,4e-05,4.8391]
[1779952376148,39.77,73104.48,0.0,-0.95859,4e-05,4.83492]
[1779952381185,39.77,73106.68,0.0,-0.9585,4e-05,4.84387]
[1779952386217,39.77,73107.28,0.0,-0.95847,4e-05,4.84651]
[1779952389238,39.77,73115.68,0.0,-0.95813,4e-05,4.87982]
[1779952390245,39.77,73114.53,0.0,-0.95817,4e-05,4.87529]
[1779952395280,39.77,73112.24,0.0,-0.95827,4e-05,4.86638]
[1779952400315,39.77,73114.48,0.0,-0.95817,4e-05,4.87536]
[1779952405350,39.77,73114.71,0.0,-0.95816,4e-05,4.87635]
[1779952410387,39.77,73114.52,0.0,-0.95817,4e-05,4.8757]
[1779952415421,39.77,73111.39,0.0,-0.95832,4e-05,4.86009]
[1779952420456,39.77,73107.21,0.0,-0.95849,4e-05,4.84378]
[1779952425490,39.77,73101.6,0.0,-0.95872,4e-05,4.822]
[1779952431535,39.77,73097.23,0.0,-0.95889,4e-05,4.80523]
[1779952436568,39.77,73093.2,0.0,-0.95905,4e-05,4.78979]
[1779952439588,39.77,73103.64,0.0,-0.95863,4e-05,4.83086]
[1779952440596,39.77,73105.04,0.0,-0.95857,4e-05,4.83637]
[1779952445632,39.77,73117.63,0.0,-0.95805,4e-05,4.88599]
[1779952447644,39.77,73120.88,0.0,-0.95792,4e-05,4.89871]
[1779952452679,39.77,73119.95,0.0,-0.95796,4e-05,4.89458]
[1779952457714,39.77,73121.94,0.0,-0.95789,4e-05,4.90197]
[1779952462749,39.77,73121.17,0.0,-0.95792,4e-05,4.89834]
[1779952467783,39.77,73119.93,0.0,-0.95798,4e-05,4.89285]
[1779952472818,39.77,73116.96,0.0,-0.95814,4e-05,4.87718]
[1779952479868,39.76,73116.09,0.0,-0.95818,4e-05,4.87309]
[1779952485911,39.76,73112.7,0.0,-0.95832,4e-05,4.85914]
[1779952491959,39.76,73111.94,0.0,-0.95836,4e-05,4.85558]
[1779952496994,39.76,73110.93,0.0,-0.95841,4e-05,4.85111]
[1779952502030,39.76,73114.69,0.0,-0.95826,4e-05,4.86544]
[1779952507065,39.76,73116.12,0.0,-0.95821,4e-05,4.87044]
[1779952512100,39.76,73116.91,0.0,-0.95818,4e-05,4.87289]
[1779952517135,39.75,73118.02,0.0,-0.95814,4e-05,4.8766]
[1779952520159,39.75,73121.75,0.0,-0.95799,4e-05,4.89089]
[1779952525192,39.75,73122.94,0.0,-0.95795,4e-05,4.89473]
[1779952530232,39.74,73122.58,0.0,-0.958,4e-05,4.89084]
[1779952538288,39.74,73121.65,0.0,-0.95807,4e-05,4.88247]
[1779952543324,39.74,73120.33,0.0,-0.95814,4e-05,4.87633]
[1779952548363,39.74,73122.99,0.0,-0.95804,4e-05,4.8861]
[1779952552387,39.73,73127.85,0.0,-0.95784,4e-05,4.90469]
[1779952558429,39.73,73127.14,0.0,-0.95788,4e-05,4.90077]
[1779952563464,39.73,73127.91,0.0,-0.95786,4e-05,4.90291]
[1779952569508,39.73,73127.7,0.0,-0.95788,4e-05,4.901]
[1779952574542,39.72,73126.33,0.0,-0.95795,4e-05,4.89469]
[1779952577563,39.72,73122.12,0.0,-0.95813,4e-05,4.87754]
[1779952580585,39.72,73127.26,0.0,-0.95792,4e-05,4.8975]
[1779952584616,39.72,73132.3,0.0,-0.95772,4e-05,4.91685]
[1779952585622,39.72,73143.0,0.0,-0.95727,4e-05,4.95937]
[1779952586628,39.72,73145.29,0.0,-0.95718,4e-05,4.96828]
[1779952590654,39.71,73150.06,0.0,-0.95699,4e-05,4.98626]
[1779952594693,39.7,73158.82,0.0,-0.95669,4e-05,5.01409]
[1779952596705,39.69,73161.33,0.0,-0.95666,4e-05,5.01742]
[1779952598726,39.68,73167.46,0.0,-0.9564,4e-05,5.04187]
[1779952599732,39.68,73169.5,0.0,-0.95632,4e-05,5.0494]
[1779952604767,39.68,73175.13,0.0,-0.95611,4e-05,5.06987]
[1779952609802,39.67,73176.0,0.0,-0.95609,4e-05,5.07139]
[1779952615846,39.67,73178.48,0.0,-0.956,4e-05,5.07952]
[1779952616853,39.66,73184.32,0.0,-0.95576,4e-05,5.10254]
[1779952621886,39.66,73185.89,0.0,-0.95571,4e-05,5.10701]
[1779952625681,39.66,73180.41,0.0,-0.95596,4e-05,5.08355]
[1779952629943,39.65,73174.2,0.0,-0.95624,4e-05,5.05706]
[1779952635752,39.65,73171.14,0.0,-0.95636,4e-05,5.04553]
[1779952641021,39.66,73173.65,0.0,-0.95625,4e-05,5.05638]
[1779952646057,39.66,73175.16,0.0,-0.95618,4e-05,5.0631]
[1779952651092,39.66,73176.74,0.0,-0.95613,4e-05,5.06661]
[1779952656126,39.66,73175.42,0.0,-0.95618,4e-05,5.06181]
[1779952661162,39.66,73182.04,0.0,-0.95589,4e-05,5.08927]
[1779952665963,39.66,73187.43,0.0,-0.95566,4e-05,5.11154]
[1779952668211,39.66,73195.0,0.0,-0.95533,4e-05,5.14259]
[1779952673245,39.66,73195.41,0.0,-0.95531,4e-05,5.1443]
[1779952678280,39.66,73191.29,0.0,-0.95549,4e-05,5.12742]
[1779952683315,39.66,73188.48,0.0,-0.95561,4e-05,5.11605]
[1779952688350,39.66,73185.99,0.0,-0.95571,4e-05,5.10608]
[1779952693386,39.66,73185.25,0.0,-0.95574,4e-05,5.10332]
[1779952698421,39.67,73187.29,0.0,-0.95565,4e-05,5.11188]
[1779952704463,39.67,73187.88,0.0,-0.95562,4e-05,5.11456]
[1779952709497,39.67,73190.73,0.0,-0.9555,4e-05,5.12641]
[1779952714537,39.67,73180.75,0.0,-0.95596,4e-05,5.08239]
[1779952715543,39.67,73176.28,0.0,-0.95615,4e-05,5.06428]
[1779952717555,39.67,73174.55,0.0,-0.95622,4e-05,5.05749]
[1779952720575,39.67,73186.98,0.0,-0.95568,4e-05,5.1085]
[1779952721583,39.67,73190.11,0.0,-0.95554,4e-05,5.12135]
[1779952726618,39.67,73187.6,0.0,-0.95565,4e-05,5.11123]
[1779952731653,39.67,73188.86,0.0,-0.95559,4e-05,5.11655]
[1779952736688,39.67,73190.95,0.0,-0.9555,4e-05,5.12526]
[1779952741723,39.67,73192.46,0.0,-0.95544,4e-05,5.13153]
[1779952746759,39.67,73191.19,0.0,-0.95549,4e-05,5.12641]
[1779952751795,39.67,73191.87,0.0,-0.95546,4e-05,5.12926]
[1779952756835,39.67,73193.66,0.0,-0.95538,4e-05,5.13665]
[1779952761864,39.67,73190.96,0.0,-0.9555,4e-05,5.12561]
[1779952766899,39.67,73189.45,0.0,-0.95556,4e-05,5.11952]
[1779952772941,39.67,73186.19,0.0,-0.95573,4e-05,5.10288]
[1779952779990,39.67,73184.35,0.0,-0.95581,4e-05,5.09564]
[1779952785026,39.67,73185.51,0.0,-0.95575,4e-05,5.10057]
[1779952790062,39.67,73186.77,0.0,-0.9557,4e-05,5.10586]
[1779952796883,39.67,73185.76,0.0,-0.95574,4e-05,5.10192]
[1779952802148,39.67,73183.34,0.0,-0.95584,4e-05,5.09221]
[1779952807179,39.67,73182.24,0.0,-0.95589,4e-05,5.08791]
[1779952812232,39.68,73184.06,0.0,-0.95581,4e-05,5.09553]
[1779952815241,39.68,73190.71,0.0,-0.95552,4e-05,5.12279]
[1779952820278,39.68,73191.7,0.0,-0.95548,4e-05,5.12689]
[1779952821283,39.68,73186.65,0.0,-0.95569,4e-05,5.10626]
[1779952822289,39.68,73181.23,0.0,-0.95593,4e-05,5.08422]
[1779952824308,39.68,73190.36,0.0,-0.95553,4e-05,5.12162]
[1779952829340,39.68,73194.29,0.0,-0.95536,4e-05,5.13769]
[1779952834375,39.68,73198.78,0.0,-0.9552,4e-05,5.15255]
[1779952840417,39.68,73200.55,0.0,-0.95512,4e-05,5.15964]
[1779952844445,39.67,73208.95,0.0,-0.95475,4e-05,5.19409]
[1779952849479,39.67,73213.33,0.0,-0.95457,4e-05,5.21167]
[1779952853509,39.67,73230.65,0.0,-0.9538,4e-05,5.28318]
[1779952858546,39.66,73233.14,0.0,-0.95375,4e-05,5.28796]
[1779952864587,39.65,73233.49,0.0,-0.95378,4e-05,5.28571]
[1779952870634,39.64,73229.85,0.0,-0.95396,4e-05,5.26913]
[1779952877680,39.64,73224.54,0.0,-0.95421,4e-05,5.24557]
[1779952878685,39.64,73218.2,0.0,-0.95449,4e-05,5.21903]
[1779952879692,39.64,73207.93,0.0,-0.95494,4e-05,5.17637]
[1779952880699,39.64,73204.11,0.0,-0.95511,4e-05,5.16053]
[1779952885739,39.64,73203.55,0.0,-0.95514,4e-05,5.1579]
[1779952890772,39.64,73206.49,0.0,-0.95502,4e-05,5.16959]
[1779952895807,39.64,73204.15,0.0,-0.95515,4e-05,5.15605]
[1779952900842,39.64,73205.01,0.0,-0.95512,4e-05,5.15925]
[1779952906886,39.63,73201.75,0.0,-0.95526,4e-05,5.14543]
[1779952911919,39.63,73202.13,0.0,-0.95525,4e-05,5.14667]
[1779952917763,39.63,73202.41,0.0,-0.95524,4e-05,5.14736]
[1779952924004,39.63,73202.65,0.0,-0.95524,4e-05,5.14786]
[1779952926018,39.63,73197.32,0.0,-0.95547,4e-05,5.12577]
[1779952931053,39.63,73198.63,0.0,-0.95542,4e-05,5.13095]
[1779952936089,39.63,73193.49,0.0,-0.95564,4e-05,5.10969]
[1779952943137,39.63,73194.84,0.0,-0.95559,4e-05,5.11523]
[1779952950187,39.63,73196.53,0.0,-0.95551,4e-05,5.1222]
[1779952955222,39.63,73193.24,0.0,-0.95568,4e-05,5.10536]
[1779952960258,39.63,73192.21,0.0,-0.95572,4e-05,5.10127]
[1779952966301,39.63,73188.8,0.0,-0.95587,4e-05,5.08748]
[1779952969321,39.63,73200.3,0.0,-0.95537,4e-05,5.13457]
[1779952971336,39.63,73205.24,0.0,-0.95516,4e-05,5.15472]
[1779952978201,39.63,73207.09,0.0,-0.95508,4e-05,5.16184]
[1779952983419,39.63,73204.07,0.0,-0.95522,4e-05,5.14892]
[1779952988454,39.63,73206.07,0.0,-0.95514,4e-05,5.15675]
[1779952993489,39.63,73203.46,0.0,-0.95525,4e-05,5.14564]
[1779952998527,39.62,73204.25,0.0,-0.95522,4e-05,5.14857]
[1779953003560,39.62,73203.89,0.0,-0.95524,4e-05,5.14679]
[1779953008596,39.62,73209.4,0.0,-0.95501,4e-05,5.16911]
[1779953013630,39.62,73210.69,0.0,-0.95498,4e-05,5.17041]
[1779953019673,39.62,73212.07,0.0,-0.95493,4e-05,5.1754]
[1779953027729,39.62,73212.06,0.0,-0.95494,4e-05,5.17429]
[1779953032763,39.61,73210.04,0.0,-0.95504,4e-05,5.16529]
[1779953037798,39.61,73209.42,0.0,-0.95507,4e-05,5.16211]
[1779953042833,39.61,73205.68,0.0,-0.95524,4e-05,5.14607]
[1779953043840,39.61,73205.84,0.0,-0.95524,4e-05,5.14663]
[1779953048880,39.61,73207.33,0.0,-0.95518,4e-05,5.15228]
[1779953055927,39.61,73209.03,0.0,-0.95511,4e-05,5.15855]
[1779953063983,39.61,73210.08,0.0,-0.95507,4e-05,5.16201]
[1779953069018,39.6,73207.91,0.0,-0.95517,4e-05,5.15258]
[1779953075061,39.6,73209.77,0.0,-0.95513,4e-05,5.15622]
[1779953080096,39.6,73212.18,0.0,-0.95503,4e-05,5.16567]
[1779953085130,39.6,73211.15,0.0,-0.95508,4e-05,5.1609]
[1779953092179,39.6,73209.63,0.0,-0.95515,4e-05,5.1539]
[1779953099045,39.6,73208.33,0.0,-0.95521,4e-05,5.14786]
[1779953104264,39.6,73207.93,0.0,-0.95524,4e-05,5.14573]
[1779953109302,39.59,73207.67,0.0,-0.95526,4e-05,5.14409]
[1779953114338,39.59,73207.85,0.0,-0.95525,4e-05,5.14436]
[1779953118366,39.59,73212.91,0.0,-0.95504,4e-05,5.16482]
[1779953122393,39.59,73218.82,0.0,-0.95478,4e-05,5.18875]
[1779953127429,39.59,73216.77,0.0,-0.95488,4e-05,5.17955]
[1779953128435,39.59,73197.05,0.0,-0.95574,4e-05,5.0984]
[1779953133470,39.59,73195.81,0.0,-0.95582,4e-05,5.08995]
[1779953139327,39.59,73197.19,0.0,-0.95576,4e-05,5.09571]
[1779953142533,39.59,73202.31,0.0,-0.95554,4e-05,5.11672]
[1779953143541,39.59,73207.32,0.0,-0.95532,4e-05,5.13728]
[1779953149397,39.59,73208.57,0.0,-0.95527,4e-05,5.14217]
[1779953152605,39.59,73203.01,0.0,-0.95551,4e-05,5.11923]
[1779953157638,39.59,73205.31,0.0,-0.95541,4e-05,5.12863]
[1779953162674,39.59,73205.95,0.0,-0.95538,4e-05,5.13115]
[1779953167709,39.59,73205.55,0.0,-0.9554,4e-05,5.12936]
[1779953173750,39.59,73203.73,0.0,-0.95548,4e-05,5.12182]
[1779953177780,39.59,73191.25,0.0,-0.95602,4e-05,5.07086]
[1779953179793,39.59,73184.7,0.0,-0.9563,4e-05,5.04442]
[1779953184847,39.59,73178.94,0.0,-0.95654,4e-05,5.02174]
[1779953186860,39.59,73172.75,0.0,-0.9568,4e-05,4.99706]
[1779953191896,39.59,73175.24,0.0,-0.95671,4e-05,5.00473]
[1779953193911,39.59,73176.65,0.0,-0.95665,4e-05,5.01084]
[1779953199952,39.6,73177.01,0.0,-0.95662,4e-05,5.01352]
[1779953204988,39.6,73180.24,0.0,-0.95647,4e-05,5.02763]
[1779953210032,39.6,73180.31,0.0,-0.95646,4e-05,5.02894]
[1779953217081,39.61,73182.01,0.0,-0.95637,4e-05,5.03728]
[1779953221110,39.61,73175.65,0.0,-0.95663,4e-05,5.01238]
[1779953225136,39.61,73166.94,0.0,-0.95699,4e-05,4.9782]
[1779953226143,39.61,73161.71,0.0,-0.95721,4e-05,4.95745]
[1779953227150,39.61,73160.09,0.0,-0.95727,4e-05,4.95127]
[1779953229977,39.62,73153.92,0.0,-0.95752,4e-05,4.92755]
[1779953235206,39.62,73151.06,0.0,-0.95762,4e-05,4.91782]
[1779953237224,39.62,73153.04,0.0,-0.95753,4e-05,4.92638]
[1779953239234,39.62,73151.51,0.0,-0.95759,4e-05,4.92091]
[1779953244269,39.63,73152.44,0.0,-0.95753,4e-05,4.9262]
[1779953249304,39.63,73152.46,0.0,-0.95752,4e-05,4.92779]
[1779953255346,39.64,73155.4,0.0,-0.9574,4e-05,4.93793]
[1779953257361,39.64,73162.58,0.0,-0.95709,4e-05,4.96731]
[1779953258368,39.64,73171.16,0.0,-0.95673,4e-05,5.00212]
[1779953259376,39.64,73178.04,0.0,-0.95643,4e-05,5.03014]
[1779953260382,39.64,73176.8,0.0,-0.95648,4e-05,5.02526]
[1779953266425,39.64,73179.17,0.0,-0.95637,4e-05,5.03573]
[1779953271461,39.64,73181.73,0.0,-0.95625,4e-05,5.04696]
[1779953273475,39.65,73176.2,0.0,-0.95649,4e-05,5.02467]
[1779953274482,39.65,73179.07,0.0,-0.95636,4e-05,5.03648]
[1779953281529,39.65,73179.27,0.0,-0.95634,4e-05,5.03863]
[1779953285557,39.65,73184.65,0.0,-0.9561,4e-05,5.06107]
[1779953293612,39.65,73185.06,0.0,-0.95607,4e-05,5.06387]
[1779953298648,39.66,73185.17,0.0,-0.95606,4e-05,5.06504]
[1779953303684,39.66,73184.2,0.0,-0.9561,4e-05,5.06185]
[1779953305697,39.66,73176.59,0.0,-0.95642,4e-05,5.03131]
[1779953310732,39.66,73177.07,0.0,-0.95639,4e-05,5.03427]
[1779953316774,39.66,73178.69,0.0,-0.95633,4e-05,5.03864]
[1779953320803,39.67,73172.05,0.0,-0.95661,4e-05,5.01264]
[1779953324831,39.67,73166.69,0.0,-0.95682,4e-05,4.99209]
[1779953329865,39.67,73164.3,0.0,-0.95691,4e-05,4.98379]
[1779953335908,39.68,73162.36,0.0,-0.95697,4e-05,4.97753]
[1779953343965,39.68,73159.92,0.0,-0.95706,4e-05,4.96982]
[1779953349003,39.69,73158.68,0.0,-0.95709,4e-05,4.96607]
[1779953356052,39.69,73157.24,0.0,-0.95714,4e-05,4.96198]
[1779953361086,39.69,73156.01,0.0,-0.95718,4e-05,4.95826]
[1779953367128,39.7,73152.79,0.0,-0.9573,4e-05,4.94688]
[1779953372177,39.7,73155.36,0.0,-0.9572,4e-05,4.95498]
[1779953380034,39.71,73155.0,0.0,-0.9572,4e-05,4.95546]
[1779953385267,39.71,73154.34,0.0,-0.95721,4e-05,4.95401]
[1779953392316,39.71,73153.06,0.0,-0.95725,4e-05,4.95058]
[1779953397351,39.72,73153.0,0.0,-0.95724,4e-05,4.95155]
[1779953401378,39.72,73161.25,0.0,-0.95688,4e-05,4.98555]
[1779953402385,39.72,73166.71,0.0,-0.95665,4e-05,5.00773]
[1779953405407,39.72,73169.9,0.0,-0.9565,4e-05,5.02106]
[1779953410445,39.72,73175.65,0.0,-0.95625,4e-05,5.04507]
[1779953415481,39.73,73178.16,0.0,-0.95614,4e-05,5.05591]
[1779953420514,39.73,73179.74,0.0,-0.95606,4e-05,5.06298]
[1779953425549,39.73,73181.85,0.0,-0.95596,4e-05,5.07221]
[1779953430585,39.73,73182.61,0.0,-0.95592,4e-05,5.07597]
[1779953436626,39.73,73183.34,0.0,-0.95591,4e-05,5.07631]
[1779953441662,39.73,73184.81,0.0,-0.95584,4e-05,5.08299]
[1779953443675,39.74,73191.09,0.0,-0.95556,4e-05,5.10897]
[1779953448710,39.74,73195.67,0.0,-0.95535,4e-05,5.12876]
[1779953453748,39.75,73192.58,0.0,-0.95545,4e-05,5.11947]
[1779953459790,39.76,73191.03,0.0,-0.95548,4e-05,5.11715]
[1779953464829,39.76,73188.27,0.0,-0.95557,4e-05,5.108]
[1779953470675,39.77,73187.05,0.0,-0.95562,4e-05,5.10394]
[1779953476911,39.77,73185.28,0.0,-0.95568,4e-05,5.09778]
[1779953481946,39.77,73193.96,0.0,-0.9553,4e-05,5.13351]
[1779953485976,39.77,73199.28,0.0,-0.95507,4e-05,5.15526]
[1779953492029,39.77,73202.45,0.0,-0.95496,4e-05,5.16466]
[1779953493035,39.77,73209.7,0.0,-0.95464,4e-05,5.19445]
[1779953494037,39.77,73218.2,0.0,-0.95427,4e-05,5.22948]
[1779953499072,39.77,73221.55,0.0,-0.95413,4e-05,5.24262]
[1779953504108,39.76,73223.41,0.0,-0.95406,4e-05,5.24942]
[1779953510150,39.77,73223.69,0.0,-0.95402,4e-05,5.253]
[1779953515185,39.77,73221.85,0.0,-0.95408,4e-05,5.24726]
[1779953516193,39.78,73206.76,0.0,-0.95474,4e-05,5.1853]
[1779953517198,39.78,73197.08,0.0,-0.95516,4e-05,5.14604]
[1779953522233,39.78,73196.78,0.0,-0.95514,4e-05,5.14756]
[1779953527270,39.79,73193.31,0.0,-0.95526,4e-05,5.13605]
[1779953532305,39.8,73190.43,0.0,-0.95536,4e-05,5.12699]
[1779953537342,39.81,73189.69,0.0,-0.95536,4e-05,5.12671]
[1779953542381,39.81,73197.22,0.0,-0.95501,4e-05,5.15973]
[1779953543393,39.81,73202.73,0.0,-0.95476,4e-05,5.18339]
[1779953544395,39.82,73205.76,0.0,-0.95462,4e-05,5.19633]
[1779953547416,39.82,73208.04,0.0,-0.95451,4e-05,5.20701]
[1779953552451,39.82,73212.04,0.0,-0.95434,4e-05,5.22202]
[1779953558493,39.83,73211.91,0.0,-0.95432,4e-05,5.22374]
[1779953563528,39.84,73210.7,0.0,-0.95435,4e-05,5.22056]
[1779953568563,39.84,73211.61,0.0,-0.95429,4e-05,5.22602]
[1779953573598,39.84,73213.86,0.0,-0.95418,4e-05,5.23695]
[1779953577626,39.85,73220.21,0.0,-0.95388,4e-05,5.26449]
[1779953583668,39.85,73223.34,0.0,-0.95372,4e-05,5.27908]
[1779953589711,39.86,73223.52,0.0,-0.9537,4e-05,5.28136]
[1779953594745,39.86,73224.16,0.0,-0.95366,4e-05,5.28528]
[1779953599784,39.86,73225.56,0.0,-0.95358,4e-05,5.29235]
[1779953604818,39.86,73225.34,0.0,-0.95358,4e-05,5.29266]
[1779953606832,39.87,73219.43,0.0,-0.95384,4e-05,5.26856]
[1779953610881,39.87,73215.3,0.0,-0.95401,4e-05,5.25257]
[1779953612894,39.87,73224.05,0.0,-0.95364,4e-05,5.28604]
[1779953614909,39.87,73223.67,0.0,-0.95365,4e-05,5.28497]
[1779953619944,39.88,73225.13,0.0,-0.95357,4e-05,5.29231]
[1779953622964,39.88,73219.54,0.0,-0.95381,4e-05,5.26983]
[1779953626993,39.88,73224.78,0.0,-0.95356,4e-05,5.2928]
[1779953632028,39.88,73226.05,0.0,-0.95349,4e-05,5.29942]
[1779953637063,39.89,73229.03,0.0,-0.95335,4e-05,5.31315]
[1779953642097,39.89,73229.91,0.0,-0.95329,4e-05,5.31805]
[1779953647132,39.89,73231.76,0.0,-0.9532,5e-05,5.32702]
[1779953653174,39.9,73232.33,0.0,-0.95315,5e-05,5.33082]
[1779953658209,39.9,73233.18,0.0,-0.9531,5e-05,5.33554]
[1779953663245,39.9,73233.78,0.0,-0.95306,5e-05,5.3392]
[1779953668281,39.91,73234.16,0.0,-0.95303,5e-05,5.34213]
[1779953672101,39.91,73243.65,0.0,-0.95262,5e-05,5.37904]
[1779953675330,39.91,73249.58,0.0,-0.95235,5e-05,5.40452]
[1779953676336,39.91,73263.96,0.0,-0.95169,5e-05,5.46558]
[1779953677343,39.91,73265.59,0.0,-0.95161,5e-05,5.47258]
[1779953678350,39.91,73261.3,0.0,-0.95181,5e-05,5.45441]
[1779953684394,39.91,73263.62,0.0,-0.9517,5e-05,5.46466]
[1779953689435,39.91,73270.04,0.0,-0.9514,5e-05,5.49218]
[1779953690434,39.91,73278.41,0.0,-0.95101,5e-05,5.52798]
[1779953691442,39.91,73278.33,0.0,-0.95101,5e-05,5.5276]
[1779953696476,39.91,73275.54,0.0,-0.95114,5e-05,5.51548]
[1779953701511,39.91,73275.86,0.0,-0.95113,5e-05,5.51672]
[1779953706547,39.91,73286.79,0.0,-0.95062,5e-05,5.56337]
[1779953707553,39.91,73287.22,0.0,-0.9506,5e-05,5.5651]
[1779953709568,39.91,73293.67,0.0,-0.9503,5e-05,5.59263]
[1779953710577,39.91,73294.14,0.0,-0.95028,5e-05,5.59449]
[1779953714607,39.91,73296.41,0.0,-0.95018,5e-05,5.60381]
[1779953716617,39.91,73291.17,0.0,-0.95043,5e-05,5.58081]
[1779953721652,39.91,73290.32,0.0,-0.95048,5e-05,5.57665]
[1779953724673,39.9,73294.49,0.0,-0.95029,5e-05,5.59407]
[1779953729711,39.9,73295.05,0.0,-0.95027,5e-05,5.59549]
[1779953734744,39.9,73292.88,0.0,-0.95041,5e-05,5.58159]
[1779953739779,39.9,73296.66,0.0,-0.95023,5e-05,5.59844]
[1779953741794,39.9,73302.17,0.0,-0.94997,5e-05,5.62242]
[1779953743808,39.9,73305.99,0.0,-0.94978,5e-05,5.63905]
[1779953744814,39.9,73311.12,0.0,-0.94954,5e-05,5.66135]
[1779953747839,39.9,73316.66,0.0,-0.94927,5e-05,5.68575]
[1779953748842,39.9,73311.48,0.0,-0.94952,5e-05,5.6633]
[1779953749849,39.9,73312.56,0.0,-0.94947,5e-05,5.66815]
[1779953754884,39.9,73310.59,0.0,-0.94955,5e-05,5.66025]
[1779953759921,39.91,73307.85,0.0,-0.94967,5e-05,5.64908]
[1779953762940,39.91,73317.81,0.0,-0.94919,5e-05,5.69286]
[1779953763947,39.91,73317.93,0.0,-0.94919,5e-05,5.69347]
[1779953768986,39.91,73320.19,0.0,-0.94907,5e-05,5.70381]
[1779953774020,39.91,73322.71,0.0,-0.94894,5e-05,5.71538]
[1779953775027,39.91,73316.23,0.0,-0.94925,5e-05,5.6872]
[1779953776033,39.91,73309.89,0.0,-0.94956,5e-05,5.65975]
[1779953777041,39.91,73310.18,0.0,-0.94954,5e-05,5.66121]
[1779953781069,39.91,73317.29,0.0,-0.94919,5e-05,5.69286]
[1779953785097,39.91,73322.87,0.0,-0.94892,5e-05,5.71778]
[1779953790131,39.92,73325.0,0.0,-0.94881,5e-05,5.72779]
[1779953793156,39.92,73330.28,0.0,-0.94858,5e-05,5.74765]
[1779953798191,39.92,73334.66,0.0,-0.94836,5e-05,5.76743]
[1779953803224,39.92,73333.42,0.0,-0.94841,5e-05,5.76239]
[1779953809267,39.92,73333.39,0.0,-0.94841,5e-05,5.76275]
[1779953814313,39.92,73333.72,0.0,-0.94839,5e-05,5.76459]
[1779953819344,39.92,73333.78,0.0,-0.94838,5e-05,5.76521]
[1779953824372,39.92,73331.94,0.0,-0.94847,5e-05,5.75742]
[1779953829409,39.92,73336.03,0.0,-0.94827,5e-05,5.77572]
[1779953834444,39.93,73340.88,0.0,-0.94803,5e-05,5.79723]
[1779953839480,39.92,73341.14,0.0,-0.94802,5e-05,5.79824]
[1779953844514,39.92,73342.57,0.0,-0.94795,5e-05,5.80432]
[1779953848541,39.92,73350.03,0.0,-0.94759,5e-05,5.83696]
[1779953853578,39.92,73353.56,0.0,-0.94745,5e-05,5.84827]
[1779953858611,39.92,73356.22,0.0,-0.94733,5e-05,5.85944]
[1779953862641,39.92,73362.66,0.0,-0.94701,5e-05,5.88757]
[1779953866670,39.92,73364.02,0.0,-0.94695,5e-05,5.89295]
[1779953870699,39.92,73349.03,0.0,-0.9477,5e-05,5.82568]
[1779953871706,39.92,73345.91,0.0,-0.94786,5e-05,5.81179]
[1779953876742,39.91,73342.24,0.0,-0.94804,5e-05,5.79519]
[1779953878754,39.91,73331.05,0.0,-0.94859,5e-05,5.74587]
[1779953879762,39.91,73328.21,0.0,-0.94872,5e-05,5.73345]
[1779953883789,39.91,73319.86,0.0,-0.94912,5e-05,5.69715]
[1779953884796,39.91,73316.61,0.0,-0.94928,5e-05,5.68309]
[1779953889832,39.92,73315.64,0.0,-0.94932,5e-05,5.67959]
[1779953894866,39.92,73320.76,0.0,-0.94906,5e-05,5.70264]
[1779953899901,39.92,73323.31,0.0,-0.94893,5e-05,5.71449]
[1779953904936,39.92,73327.03,0.0,-0.94875,5e-05,5.73139]
[1779953909972,39.92,73330.86,0.0,-0.94855,5e-05,5.74874]
[1779953915019,39.92,73334.83,0.0,-0.94839,5e-05,5.76304]
[1779953918059,39.93,73341.75,0.0,-0.94805,5e-05,5.79381]
[1779953919059,39.93,73342.6,0.0,-0.948,5e-05,5.79763]
[1779953924090,39.93,73342.45,0.0,-0.94801,5e-05,5.79727]
[1779953929125,39.93,73341.97,0.0,-0.94803,5e-05,5.79541]
[1779953934162,39.93,73341.18,0.0,-0.94806,5e-05,5.7922]
[1779953940202,39.93,73341.38,0.0,-0.94805,5e-05,5.79342]
[1779953945236,39.93,73341.19,0.0,-0.94806,5e-05,5.79285]
[1779953950273,39.93,73340.79,0.0,-0.94807,5e-05,5.79139]
[1779953951279,39.93,73345.97,0.0,-0.94782,5e-05,5.81431]
[1779953953295,39.93,73347.74,0.0,-0.94773,5e-05,5.82218]
[1779953958328,39.93,73350.74,0.0,-0.94758,5e-05,5.83552]
[1779953962355,39.93,73345.51,0.0,-0.94784,5e-05,5.81249]
[1779953965379,39.93,73338.24,0.0,-0.94819,5e-05,5.78058]
[1779953967393,39.93,73336.32,0.0,-0.94829,5e-05,5.77188]
[1779953972428,39.93,73340.62,0.0,-0.9481,5e-05,5.78765]
[1779953977464,39.93,73342.45,0.0,-0.94801,5e-05,5.79617]
[1779953982499,39.93,73336.53,0.0,-0.94829,5e-05,5.77055]
[1779953988541,39.94,73336.72,0.0,-0.94828,5e-05,5.77171]
[1779953990556,39.93,73329.86,0.0,-0.94861,5e-05,5.74141]
[1779953995592,39.93,73325.44,0.0,-0.94884,5e-05,5.72065]
[1779953997606,39.93,73318.24,0.0,-0.9492,5e-05,5.68865]
[1779953999619,39.93,73311.84,0.0,-0.94951,5e-05,5.66034]
[1779954004661,39.93,73314.43,0.0,-0.94939,5e-05,5.67096]
[1779954009695,39.92,73309.6,0.0,-0.94963,5e-05,5.64896]
[1779954011710,39.92,73302.62,0.0,-0.94997,5e-05,5.61827]
[1779954016745,39.92,73301.44,0.0,-0.95004,5e-05,5.61214]
[1779954023793,39.92,73298.07,0.0,-0.95021,5e-05,5.59609]
[1779954024800,39.92,73303.8,0.0,-0.94995,5e-05,5.62065]
[1779954027821,39.92,73303.37,0.0,-0.94997,5e-05,5.6185]
[1779954032856,39.91,73300.65,0.0,-0.95013,5e-05,5.60279]
[1779954034876,39.91,73294.17,0.0,-0.95044,5e-05,5.57438]
[1779954036886,39.91,73292.65,0.0,-0.95052,5e-05,5.56747]
[1779954041922,39.91,73292.28,0.0,-0.95054,5e-05,5.56501]
[1779954046957,39.91,73290.79,0.0,-0.95062,5e-05,5.55781]
[1779954049978,39.91,73293.2,0.0,-0.95052,5e-05,5.56768]
[1779954054006,39.9,73298.99,0.0,-0.95025,5e-05,5.59189]
[1779954059040,39.9,73304.64,0.0,-0.95,5e-05,5.61527]
[1779954064077,39.9,73305.91,0.0,-0.94995,5e-05,5.6197]
[1779954069110,39.9,73303.48,0.0,-0.95007,5e-05,5.6082]
[1779954074146,39.89,73298.12,0.0,-0.95034,5e-05,5.5841]
[1779954079182,39.89,73299.54,0.0,-0.95028,5e-05,5.58929]
[1779954084217,39.89,73300.69,0.0,-0.95024,5e-05,5.59326]
[1779954089250,39.89,73301.85,0.0,-0.95019,5e-05,5.59722]
[1779954094286,39.88,73302.1,0.0,-0.95022,5e-05,5.59359]
[1779954099321,39.88,73302.14,0.0,-0.95023,5e-05,5.59271]
[1779954104357,39.88,73306.13,0.0,-0.95006,5e-05,5.60897]
[1779954109391,39.88,73309.13,0.0,-0.94992,5e-05,5.62095]
[1779954114427,39.87,73307.1,0.0,-0.95003,5e-05,5.61112]
[1779954119465,39.87,73307.77,0.0,-0.95001,5e-05,5.61304]
[1779954124500,39.87,73307.89,0.0,-0.95002,5e-05,5.61257]
[1779954129535,39.87,73312.57,0.0,-0.94981,5e-05,5.63182]
[1779954132557,39.86,73320.42,0.0,-0.94944,5e-05,5.66522]
[1779954137590,39.86,73322.4,0.0,-0.94936,5e-05,5.67245]
[1779954142627,39.86,73324.2,0.0,-0.94929,5e-05,5.67889]
[1779954147663,39.85,73324.49,0.0,-0.94929,5e-05,5.67876]
[1779954152695,39.85,73328.53,0.0,-0.94914,5e-05,5.69136]
[1779954157732,39.85,73331.52,0.0,-0.94901,5e-05,5.70304]
[1779954163774,39.84,73334.11,0.0,-0.94891,5e-05,5.71259]
[1779954169817,39.84,73335.16,0.0,-0.94888,5e-05,5.71533]
[1779954175657,39.83,73336.44,0.0,-0.94884,5e-05,5.71913]
[1779954180892,39.83,73338.2,0.0,-0.94877,5e-05,5.72507]
[1779954185926,39.82,73338.85,0.0,-0.94876,5e-05,5.72647]
[1779954190963,39.82,73339.61,0.0,-0.94873,5e-05,5.7285]
[1779954195997,39.82,73345.22,0.0,-0.94848,5e-05,5.7518]
[1779954201032,39.81,73346.15,0.0,-0.94845,5e-05,5.75441]
[1779954206067,39.81,73342.99,0.0,-0.94862,5e-05,5.73915]
[1779954209090,39.81,73352.03,0.0,-0.94818,5e-05,5.77865]
[1779954210096,39.81,73355.58,0.0,-0.94801,5e-05,5.79444]
[1779954212109,39.81,73357.09,0.0,-0.94796,5e-05,5.79755]
[1779954214124,39.81,73360.03,0.0,-0.94781,5e-05,5.81063]
[1779954219160,39.81,73357.5,0.0,-0.94794,5e-05,5.79944]
[1779954225201,39.81,73353.56,0.0,-0.94813,5e-05,5.78207]
[1779954230235,39.81,73350.18,0.0,-0.9483,5e-05,5.76716]
[1779954235270,39.81,73347.5,0.0,-0.94843,5e-05,5.75536]
[1779954240306,39.81,73345.29,0.0,-0.94854,5e-05,5.74565]
[1779954246347,39.81,73343.63,0.0,-0.94862,5e-05,5.73839]
[1779954251390,39.8,73346.39,0.0,-0.9485,5e-05,5.74861]
[1779954252395,39.8,73358.54,0.0,-0.94791,5e-05,5.80188]
[1779954253402,39.8,73361.7,0.0,-0.94776,5e-05,5.81579]
[1779954255419,39.8,73366.66,0.0,-0.94752,5e-05,5.83756]
[1779954257429,39.8,73378.8,0.0,-0.94692,5e-05,5.89137]
[1779954258439,39.8,73380.11,0.0,-0.94685,5e-05,5.897]
[1779954264479,39.8,73381.92,0.0,-0.94678,5e-05,5.90366]
[1779954269516,39.79,73375.92,0.0,-0.94709,5e-05,5.87564]
[1779954270522,39.79,73375.87,0.0,-0.9471,5e-05,5.87523]
[1779954275555,39.79,73377.72,0.0,-0.94705,5e-05,5.87892]
[1779954280593,39.79,73380.98,0.0,-0.94689,5e-05,5.89262]
[1779954286447,39.79,73383.5,0.0,-0.94678,5e-05,5.9028]
[1779954291670,39.78,73384.88,0.0,-0.94672,5e-05,5.90806]
[1779954296718,39.78,73386.69,0.0,-0.94664,5e-05,5.91523]
[1779954301751,39.78,73387.1,0.0,-0.94663,5e-05,5.91611]
[1779954302748,39.78,73379.82,0.0,-0.947,5e-05,5.88333]
[1779954303755,39.78,73375.05,0.0,-0.94724,5e-05,5.86189]
[1779954309797,39.77,73369.7,0.0,-0.94753,5e-05,5.83539]
[1779954314838,39.77,73366.53,0.0,-0.94772,5e-05,5.81876]
[1779954319872,39.76,73363.73,0.0,-0.94788,5e-05,5.80385]
[1779954324909,39.75,73361.3,0.0,-0.94803,5e-05,5.79062]
[1779954329944,39.75,73361.12,0.0,-0.94807,5e-05,5.78738]
[1779954334979,39.74,73348.63,0.0,-0.94874,5e-05,5.72614]
[1779954336799,39.74,73346.79,0.0,-0.94883,5e-05,5.71724]
[1779954339012,39.74,73342.14,0.0,-0.94907,5e-05,5.69553]
[1779954341022,39.73,73337.34,0.0,-0.94931,5e-05,5.67376]
[1779954346060,39.73,73336.08,0.0,-0.94939,5e-05,5.6665]
[1779954350088,39.73,73332.45,0.0,-0.94958,5e-05,5.64942]
[1779954355123,39.72,73329.86,0.0,-0.94972,5e-05,5.63674]
[1779954358144,39.72,73323.6,0.0,-0.95003,5e-05,5.60878]
[1779954363181,39.72,73326.36,0.0,-0.94991,5e-05,5.61977]
[1779954369223,39.71,73330.5,0.0,-0.94973,5e-05,5.63651]
[1779954374257,39.71,73331.1,0.0,-0.94971,5e-05,5.63804]
[1779954377278,39.71,73325.64,0.0,-0.94998,5e-05,5.61366]
[1779954380301,39.71,73324.67,0.0,-0.95003,5e-05,5.60897]
[1779954385334,39.71,73328.74,0.0,-0.94984,5e-05,5.62597]
[1779954390370,39.71,73332.48,0.0,-0.94967,5e-05,5.64145]
[1779954394397,39.7,73338.0,0.0,-0.94944,5e-05,5.66122]
[1779954395405,39.7,73337.65,0.0,-0.94946,5e-05,5.65948]
[1779954400439,39.7,73334.64,0.0,-0.94962,5e-05,5.64526]
[1779954405474,39.7,73328.41,0.0,-0.94993,5e-05,5.61708]
[1779954407488,39.7,73327.24,0.0,-0.94999,5e-05,5.61165]
[1779954412523,39.69,73326.8,0.0,-0.95002,5e-05,5.60895]
[1779954417558,39.69,73326.78,0.0,-0.95003,5e-05,5.60809]
[1779954422595,39.69,73331.51,0.0,-0.94981,5e-05,5.62786]
[1779954427644,39.69,73331.2,0.0,-0.94984,5e-05,5.62559]
[1779954432678,39.69,73334.38,0.0,-0.9497,5e-05,5.63849]
[1779954434692,39.68,73339.02,0.0,-0.94948,5e-05,5.6583]
[1779954439727,39.68,73338.15,0.0,-0.94953,5e-05,5.65321]
[1779954444762,39.68,73335.3,0.0,-0.94969,5e-05,5.6395]
[1779954446776,39.68,73328.82,0.0,-0.95,5e-05,5.61077]
[1779954447784,39.68,73327.0,0.0,-0.95009,5e-05,5.60265]
[1779954452820,39.67,73326.03,0.0,-0.95018,5e-05,5.59393]
[1779954457853,39.67,73327.28,0.0,-0.95013,5e-05,5.59856]
[1779954462889,39.67,73328.11,0.0,-0.95009,5e-05,5.60139]
[1779954468938,39.67,73328.63,0.0,-0.95008,5e-05,5.60282]
[1779954473971,39.67,73330.92,0.0,-0.94998,5e-05,5.61209]
[1779954479006,39.66,73333.36,0.0,-0.94987,5e-05,5.62203]
[1779954483046,39.66,73326.09,0.0,-0.95022,5e-05,5.58984]
[1779954484084,39.66,73322.56,0.0,-0.95039,5e-05,5.57439]
[1779954487855,39.66,73315.88,0.0,-0.95071,5e-05,5.54538]
[1779954490104,39.66,73311.06,0.0,-0.95094,5e-05,5.52465]
[1779954491113,39.66,73303.14,0.0,-0.95131,5e-05,5.49066]
[1779954497925,39.66,73300.12,0.0,-0.95144,5e-05,5.47843]
[1779954502189,39.67,73306.19,0.0,-0.95115,5e-05,5.50475]
[1779954507996,39.67,73306.02,0.0,-0.95116,5e-05,5.50436]
[1779954513265,39.67,73306.12,0.0,-0.95118,5e-05,5.50152]
[1779954518300,39.67,73303.83,0.0,-0.95128,5e-05,5.49205]
[1779954523335,39.67,73303.3,0.0,-0.9513,5e-05,5.49021]
[1779954527364,39.67,73311.15,0.0,-0.95093,5e-05,5.52432]
[1779954529377,39.67,73313.23,0.0,-0.95083,5e-05,5.53337]
[1779954534413,39.67,73314.85,0.0,-0.95075,5e-05,5.5404]
[1779954536429,39.67,73322.16,0.0,-0.95041,5e-05,5.57203]
[1779954538441,39.67,73326.72,0.0,-0.95019,5e-05,5.5917]
[1779954541463,39.67,73315.71,0.0,-0.95072,5e-05,5.5438]
[1779954542469,39.67,73313.9,0.0,-0.9508,5e-05,5.53598]
[1779954547505,39.67,73314.23,0.0,-0.95078,5e-05,5.53747]
[1779954551537,39.67,73319.48,0.0,-0.95054,5e-05,5.56023]
[1779954556570,39.67,73319.23,0.0,-0.95055,5e-05,5.55901]
[1779954561605,39.67,73322.95,0.0,-0.95037,5e-05,5.57504]
[1779954566640,39.67,73321.67,0.0,-0.95044,5e-05,5.56938]
[1779954571674,39.67,73327.8,0.0,-0.95017,5e-05,5.59229]
[1779954572684,39.67,73328.94,0.0,-0.95012,5e-05,5.59712]
[1779954577717,39.67,73328.98,0.0,-0.95012,5e-05,5.59703]
[1779954579734,39.67,73320.64,0.0,-0.95052,5e-05,5.56071]
[1779954580738,39.67,73321.0,0.0,-0.9505,5e-05,5.56225]
[1779954586781,39.67,73320.06,0.0,-0.95055,5e-05,5.55809]
[1779954591817,39.67,73319.91,0.0,-0.95056,5e-05,5.5574]
[1779954596852,39.67,73321.84,0.0,-0.95047,5e-05,5.56566]
[1779954601889,39.67,73320.27,0.0,-0.95054,5e-05,5.55878]
[1779954606925,39.67,73318.83,0.0,-0.95061,5e-05,5.5525]
[1779954611963,39.67,73318.84,0.0,-0.95061,5e-05,5.55257]
[1779954616997,39.67,73318.75,0.0,-0.95061,5e-05,5.55221]
[1779954622033,39.67,73318.18,0.0,-0.95064,5e-05,5.5498]
[1779954628077,39.67,73319.07,0.0,-0.9506,5e-05,5.55371]
[1779954633112,39.67,73318.53,0.0,-0.95065,5e-05,5.54783]
[1779954639156,39.67,73318.25,0.0,-0.95066,5e-05,5.54674]
[1779954641169,39.67,73307.08,0.0,-0.95119,5e-05,5.49872]
[1779954642176,39.67,73298.38,0.0,-0.9516,5e-05,5.46139]
[1779954643184,39.67,73298.12,0.0,-0.9516,5e-05,5.46059]
[1779954648218,39.67,73293.55,0.0,-0.95181,5e-05,5.44164]
[1779954653255,39.67,73293.63,0.0,-0.9518,5e-05,5.44275]
[1779954659063,39.67,73292.08,0.0,-0.95186,5e-05,5.43693]
[1779954665338,39.68,73291.11,0.0,-0.9519,5e-05,5.43365]
[1779954671400,39.68,73292.11,0.0,-0.95184,5e-05,5.43854]
[1779954677444,39.68,73291.79,0.0,-0.95185,5e-05,5.43763]
[1779954680460,39.68,73283.18,0.0,-0.95225,5e-05,5.40137]
[1779954685497,39.68,73280.77,0.0,-0.95235,5e-05,5.39175]
[1779954691542,39.68,73280.04,0.0,-0.9524,5e-05,5.38601]
[1779954696575,39.69,73280.11,0.0,-0.95239,5e-05,5.38706]
[1779954698588,39.69,73285.18,0.0,-0.95215,5e-05,5.4089]
[1779954703624,39.69,73281.09,0.0,-0.95234,5e-05,5.39224]
[1779954708666,39.69,73281.96,0.0,-0.95229,5e-05,5.39664]
[1779954713693,39.69,73282.86,0.0,-0.95224,5e-05,5.40114]
[1779954718728,39.69,73285.83,0.0,-0.9521,5e-05,5.41431]
[1779954723763,39.7,73285.29,0.0,-0.95211,5e-05,5.41253]
[1779954727792,39.7,73279.68,0.0,-0.95237,5e-05,5.38909]
[1779954728797,39.7,73276.87,0.0,-0.9525,5e-05,5.37732]
[1779954733833,39.7,73278.18,0.0,-0.95243,5e-05,5.38368]
[1779954739624,39.7,73279.97,0.0,-0.95234,5e-05,5.39207]
[1779954744909,39.7,73280.35,0.0,-0.95231,5e-05,5.39458]
[1779954749945,39.7,73281.75,0.0,-0.95224,5e-05,5.4013]
[1779954754981,39.71,73282.37,0.0,-0.95223,5e-05,5.40108]
[1779954759008,39.71,73287.67,0.0,-0.95198,5e-05,5.42419]
[1779954765051,39.71,73292.41,0.0,-0.95175,5e-05,5.44501]
[1779954770086,39.71,73292.44,0.0,-0.95174,5e-05,5.44555]
[1779954775122,39.71,73294.42,0.0,-0.95165,5e-05,5.45441]
[1779954779151,39.71,73300.24,0.0,-0.95137,5e-05,5.47959]
[1779954784185,39.71,73302.23,0.0,-0.95128,5e-05,5.48829]
[1779954789221,39.71,73301.17,0.0,-0.95133,5e-05,5.4839]
[1779954794255,39.71,73299.88,0.0,-0.95139,5e-05,5.47843]
[1779954797277,39.71,73294.46,0.0,-0.95164,5e-05,5.455]
[1779954802312,39.71,73297.09,0.0,-0.95152,5e-05,5.46614]
[1779954807347,39.71,73299.78,0.0,-0.9514,5e-05,5.47756]
[1779954812382,39.71,73303.83,0.0,-0.95124,5e-05,5.49139]
[1779954817418,39.71,73303.04,0.0,-0.95127,5e-05,5.48809]
[1779954823459,39.71,73306.52,0.0,-0.95111,5e-05,5.50265]
[1779954826480,39.71,73299.84,0.0,-0.95143,5e-05,5.47376]
[1779954832523,39.71,73299.14,0.0,-0.95146,5e-05,5.4705]
[1779954837559,39.71,73301.43,0.0,-0.95136,5e-05,5.48007]
[1779954842592,39.71,73302.73,0.0,-0.9513,5e-05,5.48527]
[1779954847627,39.71,73303.61,0.0,-0.95127,5e-05,5.48863]
[1779954852662,39.71,73303.05,0.0,-0.9513,5e-05,5.48576]
[1779954857697,39.71,73302.85,0.0,-0.95131,5e-05,5.48433]
[1779954862734,39.7,73302.53,0.0,-0.95133,5e-05,5.48246]
[1779954868776,39.7,73301.4,0.0,-0.95139,5e-05,5.47712]
[1779954873811,39.7,73310.71,0.0,-0.95099,5e-05,5.51307]
[1779954875830,39.7,73310.07,0.0,-0.95102,5e-05,5.5099]
[1779954880862,39.7,73310.56,0.0,-0.95101,5e-05,5.51135]
[1779954883882,39.7,73317.06,0.0,-0.95071,5e-05,5.539]
[1779954889924,39.7,73317.54,0.0,-0.95069,5e-05,5.54018]
[1779954894960,39.69,73316.61,0.0,-0.95074,5e-05,5.5355]
[1779954901003,39.69,73319.52,0.0,-0.95061,5e-05,5.54735]
[1779954906037,39.69,73322.58,0.0,-0.95048,5e-05,5.55992]
[1779954911071,39.69,73324.22,0.0,-0.95041,5e-05,5.56634]
[1779954918120,39.69,73325.73,0.0,-0.95035,5e-05,5.57181]
[1779954920135,39.68,73330.94,0.0,-0.9501,5e-05,5.59412]
[1779954921147,39.68,73332.49,0.0,-0.95003,5e-05,5.6007]
[1779954922150,39.68,73344.61,0.0,-0.94945,5e-05,5.65341]
[1779954927184,39.68,73345.68,0.0,-0.94941,5e-05,5.65739]
[1779954932219,39.68,73344.65,0.0,-0.9495,5e-05,5.64831]
[1779954937259,39.68,73336.15,0.0,-0.94991,5e-05,5.61038]
[1779954941283,39.68,73332.49,0.0,-0.9501,5e-05,5.59368]
[1779954947324,39.67,73327.6,0.0,-0.95035,5e-05,5.57118]
[1779954953366,39.67,73327.3,0.0,-0.95037,5e-05,5.56892]
[1779954956387,39.67,73319.88,0.0,-0.95073,5e-05,5.53622]
[1779954962431,39.67,73320.67,0.0,-0.9507,5e-05,5.53866]
[1779954964444,39.67,73314.51,0.0,-0.951,5e-05,5.51178]
[1779954969478,39.66,73316.29,0.0,-0.95092,5e-05,5.51885]
[1779954974514,39.66,73313.14,0.0,-0.95107,5e-05,5.50478]
[1779954979550,39.66,73312.6,0.0,-0.9511,5e-05,5.50201]
[1779954984585,39.66,73307.39,0.0,-0.95135,5e-05,5.47922]
[1779954989620,39.66,73303.72,0.0,-0.95153,5e-05,5.46321]
[1779954994657,39.66,73303.27,0.0,-0.95158,5e-05,5.4574]
[1779955001477,39.66,73306.27,0.0,-0.95145,5e-05,5.46984]
[1779955006741,39.66,73310.05,0.0,-0.95127,5e-05,5.48566]
[1779955011777,39.66,73312.83,0.0,-0.95115,5e-05,5.49714]
[1779955016811,39.65,73313.23,0.0,-0.95113,5e-05,5.4984]
[1779955024867,39.65,73313.1,0.0,-0.95115,5e-05,5.49721]
[1779955027893,39.65,73321.34,0.0,-0.95076,5e-05,5.5324]
[1779955028901,39.65,73326.37,0.0,-0.95052,5e-05,5.55416]
[1779955030914,39.65,73329.94,0.0,-0.95036,5e-05,5.56946]
[1779955035952,39.65,73329.94,0.0,-0.95036,5e-05,5.56901]
[1779955041991,39.65,73330.22,0.0,-0.95035,5e-05,5.56967]
[1779955051055,39.65,73329.04,0.0,-0.95045,5e-05,5.56013]
[1779955056091,39.65,73327.61,0.0,-0.95052,5e-05,5.55347]
[1779955060118,39.64,73334.68,0.0,-0.95019,5e-05,5.58376]
[1779955061125,39.64,73336.16,0.0,-0.95012,5e-05,5.59004]
[1779955066161,39.64,73338.74,0.0,-0.95001,5e-05,5.60046]
[1779955071196,39.64,73342.92,0.0,-0.94981,5e-05,5.61789]
[1779955076229,39.64,73346.18,0.0,-0.94967,5e-05,5.63126]
[1779955081265,39.64,73339.23,0.0,-0.95001,5e-05,5.59998]
[1779955085294,39.63,73321.91,0.0,-0.95084,5e-05,5.52422]
[1779955091336,39.63,73318.04,0.0,-0.95103,5e-05,5.50744]
[1779955096372,39.63,73318.63,0.0,-0.951,5e-05,5.50993]
[1779955102415,39.63,73320.6,0.0,-0.95091,5e-05,5.51835]
[1779955104429,39.63,73326.74,0.0,-0.95062,5e-05,5.54486]
[1779955105435,39.63,73326.77,0.0,-0.95062,5e-05,5.54494]
[1779955110471,39.63,73331.14,0.0,-0.95041,5e-05,5.56345]
[1779955111478,39.63,73324.53,0.0,-0.95076,5e-05,5.53119]
[1779955112484,39.63,73328.32,0.0,-0.95058,5e-05,5.54755]
[1779955115506,39.63,73331.82,0.0,-0.95041,5e-05,5.56249]
[1779955118528,39.63,73339.14,0.0,-0.95007,5e-05,5.594]
[1779955123561,39.63,73341.77,0.0,-0.94995,5e-05,5.60476]
[1779955128603,39.63,73346.31,0.0,-0.94974,5e-05,5.62378]
[1779955133640,39.62,73349.87,0.0,-0.94958,5e-05,5.63851]
[1779955138672,39.62,73351.05,0.0,-0.94953,5e-05,5.6428]
[1779955143708,39.62,73351.67,0.0,-0.94951,5e-05,5.64456]
[1779955144719,39.62,73356.68,0.0,-0.94927,5e-05,5.6661]
[1779955149752,39.62,73359.86,0.0,-0.94913,5e-05,5.6791]
[1779955154785,39.61,73361.99,0.0,-0.94904,5e-05,5.68693]
[1779955159822,39.61,73363.35,0.0,-0.94899,5e-05,5.69186]
[1779955164856,39.61,73360.66,0.0,-0.94914,5e-05,5.67871]
[1779955169892,39.6,73360.92,0.0,-0.94914,5e-05,5.67856]
[1779955173919,39.6,73367.33,0.0,-0.94887,5e-05,5.70203]
[1779955178954,39.6,73369.57,0.0,-0.94877,5e-05,5.71045]
[1779955183990,39.59,73375.47,0.0,-0.94851,5e-05,5.73471]
[1779955184996,39.59,73381.59,0.0,-0.94821,5e-05,5.76146]
[1779955188017,39.59,73386.7,0.0,-0.94797,5e-05,5.78336]
[1779955193052,39.58,73388.34,0.0,-0.94791,5e-05,5.78864]
[1779955198090,39.58,73382.63,0.0,-0.94822,5e-05,5.76083]
[1779955201550,39.58,73380.87,0.0,-0.94831,5e-05,5.75231]
[1779955202118,39.58,73372.43,0.0,-0.94873,5e-05,5.71494]
[1779955203000,39.58,73372.43,0.0,-0.94873,5e-05,5.71494]
[1779955200267,39.58,73372.43,0.0,-0.94873,5e-05,5.71494]
[1779955208214,39.58,73372.43,0.0,-0.94873,5e-05,5.71494]
[1779955212800,39.58,73370.87,0.0,-0.9488,5e-05,5.70805]
[1779955213195,39.58,73379.97,0.0,-0.94836,5e-05,5.74832]
[1779955217302,39.58,73374.29,0.0,-0.94864,5e-05,5.72316]
[1779955219266,39.58,73365.12,0.0,-0.94908,5e-05,5.6827]
[1779955223375,39.58,73355.09,0.0,-0.94957,5e-05,5.63864]
[1779955225395,39.58,73348.42,0.0,-0.94989,5e-05,5.60946]
[1779955227405,39.58,73342.87,0.0,-0.95016,5e-05,5.58525]
[1779955228410,39.58,73337.85,0.0,-0.9504,5e-05,5.56341]
[1779955233450,39.58,73335.31,0.0,-0.95055,5e-05,5.54875]
[1779955234500,39.58,73326.78,0.0,-0.95095,5e-05,5.51182]
[1779955238525,39.58,73332.28,0.0,-0.95069,5e-05,5.53561]
[1779955243582,39.58,73331.87,0.0,-0.95071,5e-05,5.53384]
[1779955248616,39.58,73334.98,0.0,-0.95056,5e-05,5.54732]
[1779955253653,39.58,73335.61,0.0,-0.95053,5e-05,5.55005]
[1779955258685,39.58,73334.09,0.0,-0.95061,5e-05,5.54346]
[1779955263726,39.58,73332.96,0.0,-0.95066,5e-05,5.53889]
[1779955268755,39.58,73329.59,0.0,-0.9508,5e-05,5.52609]
[1779955269764,39.58,73309.58,0.0,-0.95173,5e-05,5.44026]
[1779955270770,39.58,73303.16,0.0,-0.95203,5e-05,5.41316]
[1779955272784,39.58,73294.51,0.0,-0.95242,5e-05,5.37708]
[1779955277819,39.59,73290.36,0.0,-0.95259,5e-05,5.36158]
[1779955282855,39.6,73296.76,0.0,-0.95227,5e-05,5.391]
[1779955283862,39.6,73297.91,0.0,-0.95221,5e-05,5.39631]
[1779955286882,39.6,73304.07,0.0,-0.95191,5e-05,5.42378]
[1779955288896,39.6,73306.25,0.0,-0.9518,5e-05,5.43381]
[1779955293933,39.61,73308.4,0.0,-0.95171,5e-05,5.44109]
[1779955298966,39.61,73309.73,0.0,-0.95163,5e-05,5.44842]
[1779955304006,39.61,73306.17,0.0,-0.95178,5e-05,5.43478]
[1779955309041,39.62,73307.29,0.0,-0.95171,5e-05,5.44128]
[1779955311057,39.62,73301.28,0.0,-0.95198,5e-05,5.41626]
[1779955312062,39.62,73297.51,0.0,-0.95216,5e-05,5.4001]
[1779955313755,39.62,73287.31,0.0,-0.95264,5e-05,5.35609]
[1779955319111,39.62,73285.64,0.0,-0.95273,5e-05,5.3475]
[1779955320118,39.61,73273.94,0.0,-0.95327,5e-05,5.2978]
[1779955321125,39.61,73269.9,0.0,-0.95345,5e-05,5.28059]
[1779955326160,39.61,73268.48,0.0,-0.95353,5e-05,5.27366]
[1779955331194,39.61,73267.24,0.0,-0.9536,5e-05,5.26751]
[1779955336230,39.61,73263.9,0.0,-0.95376,5e-05,5.25264]
[1779955338245,39.61,73257.74,0.0,-0.95404,4e-05,5.22657]
[1779955339253,39.61,73250.93,0.0,-0.95434,4e-05,5.19807]
[1779955340259,39.61,73250.09,0.0,-0.95438,4e-05,5.1945]
[1779955345294,39.6,73239.72,0.0,-0.95486,4e-05,5.15022]
[1779955346302,39.6,73235.85,0.0,-0.95503,4e-05,5.13374]
[1779955349323,39.6,73233.12,0.0,-0.95517,4e-05,5.12111]
[1779955352345,39.59,73240.65,0.0,-0.95488,4e-05,5.14731]
[1779955355365,39.59,73246.4,0.0,-0.95463,4e-05,5.17057]
[1779955356371,39.59,73251.93,0.0,-0.95438,4e-05,5.19349]
[1779955357378,39.59,73257.55,0.0,-0.95413,4e-05,5.21682]
[1779955358386,39.59,73257.99,0.0,-0.95411,4e-05,5.21853]
[1779955360400,39.59,73252.45,0.0,-0.95437,4e-05,5.19519]
[1779955365438,39.59,73246.96,0.0,-0.95462,4e-05,5.17182]
[1779955367450,39.59,73240.22,0.0,-0.95492,4e-05,5.14371]
[1779955369462,39.59,73238.52,0.0,-0.95499,4e-05,5.13656]
[1779955373490,39.58,73243.58,0.0,-0.95478,4e-05,5.15629]
[1779955375504,39.58,73246.88,0.0,-0.95464,4e-05,5.16928]
[1779955380539,39.58,73245.71,0.0,-0.95472,4e-05,5.16192]
[1779955385574,39.57,73244.67,0.0,-0.95481,4e-05,5.15401]
[1779955390608,39.56,73243.06,0.0,-0.95491,4e-05,5.14489]
[1779955393630,39.56,73237.73,0.0,-0.95515,4e-05,5.12214]
[1779955394639,39.56,73229.56,0.0,-0.95552,4e-05,5.08803]
[1779955396652,39.55,73235.73,0.0,-0.95526,4e-05,5.1124]
[1779955401688,39.55,73235.97,0.0,-0.95527,4e-05,5.11084]
[1779955406723,39.54,73234.05,0.0,-0.95538,4e-05,5.1005]
[1779955411757,39.54,73232.93,0.0,-0.95549,4e-05,5.09003]
[1779955416794,39.53,73237.23,0.0,-0.95532,4e-05,5.10532]
[1779955419819,39.53,73241.98,0.0,-0.95512,4e-05,5.12437]
[1779955421832,39.53,73243.23,0.0,-0.95507,4e-05,5.1295]
[1779955426870,39.53,73243.19,0.0,-0.95507,4e-05,5.12879]
[1779955431905,39.52,73248.47,0.0,-0.95487,4e-05,5.14811]
[1779955436940,39.51,73247.77,0.0,-0.95492,4e-05,5.14309]
[1779955441977,39.51,73250.69,0.0,-0.95479,4e-05,5.15506]
[1779955447010,39.51,73253.45,0.0,-0.95467,4e-05,5.16633]
[1779955452046,39.51,73250.07,0.0,-0.95482,4e-05,5.15206]
[1779955457083,39.51,73248.7,0.0,-0.95489,4e-05,5.14613]
[1779955460102,39.51,73242.19,0.0,-0.95518,4e-05,5.11903]
[1779955461109,39.51,73239.61,0.0,-0.95529,4e-05,5.10837]
[1779955466143,39.51,73245.1,0.0,-0.95507,4e-05,5.12905]
[1779955470172,39.5,73250.87,0.0,-0.95484,4e-05,5.15083]
[1779955472186,39.5,73256.04,0.0,-0.95465,4e-05,5.16765]
[1779955475209,39.5,73258.98,0.0,-0.95453,4e-05,5.17905]
[1779955477222,39.49,73252.67,0.0,-0.95482,4e-05,5.15161]
[1779955478228,39.49,73252.94,0.0,-0.95482,4e-05,5.15216]
[1779955483263,39.48,73244.55,0.0,-0.95522,4e-05,5.11457]
[1779955484949,39.48,73245.59,0.0,-0.95518,4e-05,5.11781]
[1779955487290,39.48,73251.15,0.0,-0.95495,4e-05,5.13976]
[1779955488297,39.48,73256.36,0.0,-0.95472,4e-05,5.16081]
[1779955489305,39.47,73256.07,0.0,-0.95474,4e-05,5.15901]
[1779955495019,39.47,73260.06,0.0,-0.95458,4e-05,5.1739]
[1779955500385,39.47,73264.94,0.0,-0.95437,4e-05,5.19349]
[1779955505418,39.46,73266.86,0.0,-0.95431,4e-05,5.19971]
[1779955510453,39.45,73264.56,0.0,-0.95445,4e-05,5.18688]
[1779955516495,39.44,73266.87,0.0,-0.95438,4e-05,5.19272]
[1779955521531,39.44,73267.68,0.0,-0.95437,4e-05,5.1944]
[1779955525559,39.44,73265.94,0.0,-0.95446,4e-05,5.18607]
[1779955527574,39.43,73257.92,0.0,-0.95483,4e-05,5.15146]
[1779955528580,39.43,73260.1,0.0,-0.95474,4e-05,5.15996]
[1779955530594,39.43,73265.43,0.0,-0.95451,4e-05,5.18095]
[1779955535628,39.42,73271.1,0.0,-0.95432,4e-05,5.19802]
[1779955537643,39.42,73275.83,0.0,-0.95412,5e-05,5.21653]
[1779955542679,39.41,73274.72,0.0,-0.95421,5e-05,5.20862]
[1779955544692,39.41,73268.71,0.0,-0.95449,4e-05,5.18222]
[1779955545699,39.4,73265.02,0.0,-0.95466,4e-05,5.16623]
[1779955550737,39.4,73263.59,0.0,-0.95476,4e-05,5.15741]
[1779955556777,39.39,73262.69,0.0,-0.95484,4e-05,5.1497]
[1779955560806,39.38,73269.75,0.0,-0.95455,4e-05,5.17681]
[1779955565840,39.37,73269.99,0.0,-0.95457,4e-05,5.17541]
[1779955566847,39.37,73277.26,0.0,-0.95425,5e-05,5.20456]
[1779955571882,39.36,73275.98,0.0,-0.95435,4e-05,5.19601]
[1779955576919,39.35,73274.07,0.0,-0.95447,4e-05,5.18486]
[1779955581953,39.35,73269.84,0.0,-0.95469,4e-05,5.16417]
[1779955586989,39.34,73268.61,0.0,-0.95478,4e-05,5.15608]
[1779955592026,39.33,73268.28,0.0,-0.95485,4e-05,5.14826]
[1779955597065,39.32,73273.91,0.0,-0.95463,4e-05,5.16879]
[1779955599079,39.32,73281.04,0.0,-0.95431,5e-05,5.19832]
[1779955604114,39.32,73286.1,0.0,-0.95409,5e-05,5.21876]
[1779955608142,39.32,73292.99,0.0,-0.95379,5e-05,5.24712]
[1779955610158,39.32,73299.27,0.0,-0.95351,5e-05,5.27325]
[1779955615190,39.32,73300.98,0.0,-0.95344,5e-05,5.27949]
[1779955618212,39.31,73306.66,0.0,-0.95319,5e-05,5.30297]
[1779955623259,39.31,73315.18,0.0,-0.95281,5e-05,5.33764]
[1779955624264,39.31,73317.23,0.0,-0.95272,5e-05,5.34564]
[1779955629298,39.3,73319.12,0.0,-0.95268,5e-05,5.34991]
[1779955634334,39.29,73318.14,0.0,-0.95277,5e-05,5.34202]
[1779955639367,39.29,73316.29,0.0,-0.95286,5e-05,5.33295]
[1779955644403,39.28,73313.97,0.0,-0.95298,5e-05,5.32191]
[1779955649438,39.28,73312.25,0.0,-0.95308,5e-05,5.31347]
[1779955652458,39.28,73318.2,0.0,-0.95284,5e-05,5.33409]
[1779955653467,39.27,73318.7,0.0,-0.95283,5e-05,5.33547]
[1779955656157,39.27,73325.15,0.0,-0.95254,5e-05,5.36218]
[1779955659510,39.27,73328.66,0.0,-0.95239,5e-05,5.37623]
[1779955664545,39.27,73331.97,0.0,-0.95225,5e-05,5.38867]
[1779955667565,39.26,73337.42,0.0,-0.95201,5e-05,5.41098]
[1779955669579,39.26,73337.74,0.0,-0.952,5e-05,5.41154]
[1779955674615,39.26,73336.88,0.0,-0.95206,5e-05,5.40582]
[1779955680656,39.25,73336.36,0.0,-0.95212,5e-05,5.40119]
[1779955686378,39.24,73327.21,0.0,-0.95257,5e-05,5.35964]
[1779955689720,39.24,73320.06,0.0,-0.95291,5e-05,5.32809]
[1779955691734,39.24,73314.93,0.0,-0.95315,5e-05,5.30569]
[1779955696768,39.24,73313.71,0.0,-0.95322,5e-05,5.29924]
[1779955701804,39.23,73310.37,0.0,-0.95339,5e-05,5.28383]
[1779955705831,39.23,73305.26,0.0,-0.95363,5e-05,5.26127]
[1779955709860,39.23,73305.64,0.0,-0.95363,5e-05,5.26162]
[1779955712880,39.22,73302.54,0.0,-0.95381,5e-05,5.24399]
[1779955717916,39.22,73305.56,0.0,-0.95368,5e-05,5.25604]
[1779955722952,39.22,73305.88,0.0,-0.95368,5e-05,5.25615]
[1779955727986,39.22,73307.9,0.0,-0.95359,5e-05,5.26407]
[1779955733026,39.22,73308.91,0.0,-0.95356,5e-05,5.26771]
[1779955738060,39.21,73309.83,0.0,-0.95352,5e-05,5.27097]
[1779955743097,39.21,73312.52,0.0,-0.9534,5e-05,5.28175]
[1779955745110,39.21,73318.53,0.0,-0.95313,5e-05,5.30697]
[1779955747124,39.21,73323.33,0.0,-0.95291,5e-05,5.32704]
[1779955752159,39.21,73316.26,0.0,-0.95325,5e-05,5.29588]
[1779955757194,39.21,73318.2,0.0,-0.95317,5e-05,5.30324]
[1779955762229,39.2,73316.55,0.0,-0.95326,5e-05,5.29535]
[1779955767264,39.2,73313.85,0.0,-0.95339,5e-05,5.28303]
[1779955772299,39.2,73311.09,0.0,-0.95356,5e-05,5.26692]
[1779955779348,39.2,73312.02,0.0,-0.95353,5e-05,5.2697]
[1779955784386,39.19,73311.98,0.0,-0.95354,5e-05,5.26872]
[1779955792442,39.19,73311.84,0.0,-0.95356,5e-05,5.26699]
[1779955798484,39.19,73315.32,0.0,-0.95341,5e-05,5.28091]
[1779955803519,39.19,73316.52,0.0,-0.95336,5e-05,5.28528]
[1779955805533,39.19,73305.92,0.0,-0.95385,5e-05,5.24007]
[1779955807548,39.19,73305.79,0.0,-0.95385,5e-05,5.23938]
[1779955812581,39.19,73306.66,0.0,-0.95382,5e-05,5.24272]
[1779955817619,39.18,73308.04,0.0,-0.95376,5e-05,5.24821]
[1779955822654,39.18,73307.77,0.0,-0.95378,5e-05,5.24672]
[1779955827687,39.18,73312.54,0.0,-0.95356,5e-05,5.26655]
[1779955834737,39.18,73314.16,0.0,-0.95352,5e-05,5.26921]
[1779955839775,39.18,73310.29,0.0,-0.9537,5e-05,5.2524]
[1779955845815,39.18,73310.4,0.0,-0.95372,5e-05,5.25104]
[1779955850851,39.17,73309.3,0.0,-0.95377,5e-05,5.24611]
[1779955855888,39.17,73298.45,0.0,-0.95429,5e-05,5.19811]
[1779955857573,39.17,73296.58,0.0,-0.95438,5e-05,5.18934]
[1779955862935,39.16,73304.06,0.0,-0.95407,5e-05,5.21858]
[1779955863943,39.16,73303.58,0.0,-0.9541,5e-05,5.21606]
[1779955872000,39.15,73302.62,0.0,-0.95418,5e-05,5.20812]
[1779955877034,39.14,73303.86,0.0,-0.95415,5e-05,5.211]
[1779955882070,39.14,73303.74,0.0,-0.95418,5e-05,5.20851]
[1779955887105,39.13,73303.54,0.0,-0.95421,5e-05,5.20542]
[1779955892140,39.13,73304.33,0.0,-0.95423,5e-05,5.20303]
[1779955897174,39.12,73307.91,0.0,-0.95409,5e-05,5.21591]
[1779955901202,39.12,73313.23,0.0,-0.95387,5e-05,5.23654]
[1779955906239,39.11,73310.41,0.0,-0.95403,5e-05,5.22218]
[1779955911276,39.1,73309.66,0.0,-0.95408,5e-05,5.21693]
[1779955917315,39.1,73307.01,0.0,-0.95423,5e-05,5.20306]
[1779955922352,39.09,73309.56,0.0,-0.95414,5e-05,5.21161]
[1779955927385,39.09,73310.8,0.0,-0.95411,5e-05,5.21455]
[1779955931415,39.08,73301.05,0.0,-0.95457,5e-05,5.17166]
[1779955932421,39.08,73305.02,0.0,-0.9544,5e-05,5.18797]
[1779955934435,39.08,73306.83,0.0,-0.95432,5e-05,5.19474]
[1779955935442,39.08,73316.11,0.0,-0.95391,5e-05,5.23353]
[1779955936449,39.08,73317.03,0.0,-0.95387,5e-05,5.23693]
[1779955942491,39.07,73314.28,0.0,-0.95403,5e-05,5.22234]
[1779955947526,39.06,73319.78,0.0,-0.9538,5e-05,5.24319]
[1779955949544,39.06,73323.28,0.0,-0.95365,5e-05,5.25703]
[1779955951559,39.05,73324.67,0.0,-0.95364,5e-05,5.25771]
[1779955956591,39.05,73328.4,0.0,-0.95349,5e-05,5.27129]
[1779955957596,39.05,73329.55,0.0,-0.95345,5e-05,5.27557]
[1779955962639,39.04,73336.88,0.0,-0.95312,5e-05,5.30595]
[1779955967674,39.04,73338.26,0.0,-0.95306,5e-05,5.31094]
[1779955973721,39.03,73340.16,0.0,-0.95302,5e-05,5.31507]
[1779955978759,39.02,73341.78,0.0,-0.95298,5e-05,5.31871]
[1779955984799,39.01,73341.1,0.0,-0.95305,5e-05,5.31188]
[1779955989834,39.01,73333.74,0.0,-0.95343,5e-05,5.27728]
[1779955994870,39.0,73326.93,0.0,-0.95375,5e-05,5.24728]
[1779955999905,39.0,73325.25,0.0,-0.95385,5e-05,5.23878]
[1779956004940,39.0,73323.45,0.0,-0.95394,5e-05,5.22974]
[1779956006954,38.99,73331.11,0.0,-0.95359,5e-05,5.26212]
[1779956008657,38.99,73333.28,0.0,-0.9535,5e-05,5.27109]
[1779956014004,38.99,73334.47,0.0,-0.95348,5e-05,5.27175]
[1779956019039,38.99,73333.97,0.0,-0.95351,5e-05,5.26892]
[1779956024075,38.98,73333.96,0.0,-0.95354,5e-05,5.26675]
[1779956028797,38.98,73326.56,0.0,-0.9539,5e-05,5.23286]
[1779956035152,38.97,73326.08,0.0,-0.95397,5e-05,5.22693]
[1779956040187,38.96,73325.78,0.0,-0.95401,5e-05,5.2229]
[1779956043208,38.96,73330.87,0.0,-0.9538,5e-05,5.24284]
[1779956048245,38.95,73330.71,0.0,-0.95383,5e-05,5.23929]
[1779956053281,38.94,73329.25,0.0,-0.95393,5e-05,5.23076]
[1779956058313,38.94,73326.32,0.0,-0.95406,5e-05,5.21797]
[1779956063350,38.94,73324.15,0.0,-0.95417,5e-05,5.20841]
[1779956068383,38.94,73325.79,0.0,-0.9541,5e-05,5.215]
[1779956073417,38.94,73327.48,0.0,-0.95406,5e-05,5.21728]
[1779956078453,38.93,73329.64,0.0,-0.95399,5e-05,5.22367]
[1779956083489,38.92,73330.51,0.0,-0.95399,5e-05,5.22458]
[1779956088523,38.92,73330.27,0.0,-0.95403,5e-05,5.22085]
[1779956093559,38.91,73331.86,0.0,-0.95398,5e-05,5.22489]
[1779956098597,38.9,73330.51,0.0,-0.95407,5e-05,5.21644]
[1779956103629,38.9,73326.62,0.0,-0.95428,5e-05,5.19732]
[1779956108664,38.89,73324.47,0.0,-0.95441,5e-05,5.18573]
[1779956114708,38.88,73324.37,0.0,-0.95444,5e-05,5.18237]
[1779956117728,38.88,73313.95,0.0,-0.95493,5e-05,5.13698]
[1779956118736,38.88,73314.55,0.0,-0.95491,5e-05,5.13908]
[1779956123771,38.87,73314.73,0.0,-0.95492,5e-05,5.13771]
[1779956124777,38.87,73308.93,0.0,-0.95519,4e-05,5.11292]
[1779956125784,38.87,73309.75,0.0,-0.95516,4e-05,5.11598]
[1779956130820,38.86,73311.57,0.0,-0.9551,4e-05,5.1217]
[1779956135853,38.86,73312.5,0.0,-0.9551,4e-05,5.1202]
[1779956141896,38.85,73313.47,0.0,-0.95508,5e-05,5.12204]
[1779956146931,38.85,73316.0,0.0,-0.95499,5e-05,5.13083]
[1779956148945,38.85,73321.51,0.0,-0.95475,5e-05,5.1533]
[1779956150959,38.84,73324.07,0.0,-0.95464,5e-05,5.16328]
[1779956155996,38.84,73324.3,0.0,-0.95465,5e-05,5.16213]
[1779956161033,38.83,73324.98,0.0,-0.95465,5e-05,5.16286]
[1779956164062,38.83,73318.15,0.0,-0.95497,5e-05,5.1328]
[1779956169788,38.83,73318.03,0.0,-0.95497,5e-05,5.13302]
[1779956175133,38.83,73318.14,0.0,-0.95496,5e-05,5.13331]
[1779956180171,38.83,73315.24,0.0,-0.95511,5e-05,5.11972]
[1779956184211,38.82,73309.44,0.0,-0.95539,4e-05,5.09401]
[1779956189929,38.82,73304.94,0.0,-0.95561,4e-05,5.07338]
[1779956195288,38.82,73303.68,0.0,-0.95571,4e-05,5.06299]
[1779956200325,38.81,73302.49,0.0,-0.95577,4e-05,5.05677]
[1779956205360,38.81,73302.87,0.0,-0.95577,4e-05,5.05715]
[1779956210395,38.81,73303.16,0.0,-0.95577,4e-05,5.05718]
[1779956216438,38.8,73304.05,0.0,-0.95575,4e-05,5.05951]
[1779956221471,38.8,73302.54,0.0,-0.95583,4e-05,5.05211]
[1779956226507,38.8,73303.45,0.0,-0.9558,4e-05,5.05481]
[1779956231540,38.79,73306.46,0.0,-0.95568,4e-05,5.06624]
[1779956234562,38.79,73310.02,0.0,-0.95552,4e-05,5.08034]
[1779956239597,38.79,73308.71,0.0,-0.9556,4e-05,5.07348]
[1779956244635,38.78,73307.73,0.0,-0.95566,4e-05,5.06803]
[1779956249669,38.78,73305.53,0.0,-0.95577,4e-05,5.05752]
[1779956254706,38.78,73302.28,0.0,-0.95595,4e-05,5.03931]
[1779956260421,38.77,73302.03,0.0,-0.95598,4e-05,5.037]
[1779956262761,38.77,73309.24,0.0,-0.95566,4e-05,5.06663]
[1779956267796,38.77,73306.58,0.0,-0.95579,4e-05,5.05432]
[1779956274847,38.77,73307.74,0.0,-0.95576,4e-05,5.05743]
[1779956278873,38.76,73302.6,0.0,-0.956,4e-05,5.03503]
[1779956283909,38.76,73304.25,0.0,-0.95594,4e-05,5.04084]
[1779956288944,38.76,73303.17,0.0,-0.956,4e-05,5.03529]
[1779956294985,38.75,73306.58,0.0,-0.95586,4e-05,5.04819]
[1779956300026,38.75,73305.85,0.0,-0.95591,4e-05,5.044]
[1779956305057,38.75,73310.38,0.0,-0.95572,4e-05,5.06172]
[1779956311099,38.74,73310.21,0.0,-0.95577,4e-05,5.05595]
[1779956317141,38.74,73308.33,0.0,-0.95587,4e-05,5.04659]
[1779956322177,38.74,73304.92,0.0,-0.95604,4e-05,5.03117]
[1779956327213,38.73,73300.33,0.0,-0.95625,4e-05,5.01083]
[1779956332247,38.73,73298.5,0.0,-0.95634,4e-05,5.00235]
[1779956337286,38.73,73297.76,0.0,-0.95638,4e-05,4.99844]
[1779956344333,38.73,73297.43,0.0,-0.95641,4e-05,4.99598]
[1779956349368,38.72,73300.73,0.0,-0.95627,4e-05,5.0089]
[1779956354404,38.72,73301.23,0.0,-0.95626,4e-05,5.01015]
[1779956359440,38.72,73301.59,0.0,-0.95625,4e-05,5.01085]
[1779956364473,38.72,73302.83,0.0,-0.95621,4e-05,5.01522]
[1779956367498,38.72,73311.02,0.0,-0.95585,4e-05,5.04879]
[1779956372535,38.71,73310.43,0.0,-0.95592,4e-05,5.04175]
[1779956378576,38.71,73309.23,0.0,-0.95598,4e-05,5.03547]
[1779956383610,38.71,73311.01,0.0,-0.95592,4e-05,5.04175]
[1779956389653,38.7,73309.86,0.0,-0.95598,4e-05,5.03556]
[1779956394688,38.7,73308.71,0.0,-0.95605,4e-05,5.0296]
[1779956399722,38.7,73309.3,0.0,-0.95603,4e-05,5.03091]
[1779956405765,38.69,73303.36,0.0,-0.95631,4e-05,5.00495]
[1779956410803,38.69,73303.45,0.0,-0.95631,4e-05,5.0044]
[1779956415839,38.69,73306.21,0.0,-0.9562,4e-05,5.01489]
[1779956420875,38.69,73298.49,0.0,-0.95655,4e-05,4.98188]
[1779956426915,38.69,73295.39,0.0,-0.9567,4e-05,4.96833]
[1779956432959,38.68,73295.89,0.0,-0.95671,4e-05,4.96628]
[1779956437992,38.68,73297.42,0.0,-0.95665,4e-05,4.97212]
[1779956443027,38.68,73297.22,0.0,-0.95666,4e-05,4.97087]
[1779956445040,38.68,73284.3,0.0,-0.95723,4e-05,4.91749]
[1779956450078,38.68,73272.59,0.0,-0.95773,4e-05,4.86968]
[1779956451084,38.68,73271.25,0.0,-0.95779,4e-05,4.86431]
[1779956455151,38.68,73260.15,0.0,-0.95826,4e-05,4.81955]
[1779956457154,38.68,73252.37,0.0,-0.95859,4e-05,4.78832]
[1779956458151,38.68,73250.04,0.0,-0.95869,4e-05,4.77913]
[1779956459157,38.69,73244.95,0.0,-0.9589,4e-05,4.75884]
[1779956461174,38.69,73242.12,0.0,-0.95901,4e-05,4.74799]
[1779956464194,38.69,73236.84,0.0,-0.95923,4e-05,4.72767]
[1779956469231,38.69,73237.41,0.0,-0.95919,4e-05,4.73144]
[1779956474266,38.7,73233.03,0.0,-0.95935,4e-05,4.71545]
[1779956479310,38.7,73229.83,0.0,-0.95947,4e-05,4.70437]
[1779956481323,38.7,73213.9,0.0,-0.96014,4e-05,4.63985]
[1779956482329,38.7,73212.19,0.0,-0.96021,4e-05,4.63304]
[1779956483344,38.7,73192.81,0.0,-0.961,4e-05,4.55685]
[1779956484347,38.7,73196.08,0.0,-0.96087,4e-05,4.56971]
[1779956486357,38.7,73195.58,0.0,-0.96089,4e-05,4.56785]
[1779956492046,38.7,73196.02,0.0,-0.96089,4e-05,4.56655]
[1779956497438,38.7,73193.27,0.0,-0.961,4e-05,4.55605]
[1779956502116,38.7,73188.19,0.0,-0.9612,4e-05,4.53734]
[1779956507505,38.7,73185.76,0.0,-0.96129,4e-05,4.52825]
[1779956510526,38.7,73191.18,0.0,-0.96107,4e-05,4.54948]
[1779956515563,38.7,73192.42,0.0,-0.96102,4e-05,4.5544]
[1779956520597,38.7,73186.67,0.0,-0.96125,4e-05,4.53203]
[1779956522266,38.7,73177.79,0.0,-0.9616,4e-05,4.49766]
[1779956528653,38.71,73181.51,0.0,-0.96142,4e-05,4.51518]
[1779956529662,38.71,73176.47,0.0,-0.96162,4e-05,4.49625]
[1779956532337,38.71,73169.47,0.0,-0.9619,4e-05,4.46911]
[1779956533695,38.71,73181.87,0.0,-0.96141,4e-05,4.51693]
[1779956538724,38.71,73184.04,0.0,-0.96132,4e-05,4.52475]
[1779956542407,38.71,73191.7,0.0,-0.96104,4e-05,4.55261]
[1779956547788,38.7,73191.65,0.0,-0.96108,4e-05,4.5483]
[1779956553837,38.66,73188.9,0.0,-0.96137,4e-05,4.51954]
[1779956558872,38.65,73189.75,0.0,-0.96135,4e-05,4.52232]
[1779956563911,38.65,73192.7,0.0,-0.96126,4e-05,4.5311]
[1779956568946,38.64,73189.88,0.0,-0.9614,4e-05,4.51693]
[1779956573980,38.63,73187.04,0.0,-0.96155,4e-05,4.50274]
[1779956579017,38.62,73186.18,0.0,-0.96162,4e-05,4.49626]
[1779956584057,38.61,73183.72,0.0,-0.96175,4e-05,4.48363]
[1779956589091,38.61,73183.21,0.0,-0.9618,4e-05,4.4786]
[1779956592113,38.6,73194.97,0.0,-0.96135,4e-05,4.52238]
[1779956595134,38.55,73200.84,0.0,-0.96132,4e-05,4.52507]
[1779956598154,38.54,73207.66,0.0,-0.96106,4e-05,4.55026]
[1779956601177,38.54,73216.09,0.0,-0.96074,4e-05,4.58128]
[1779956606210,38.53,73221.47,0.0,-0.96056,4e-05,4.59885]
[1779956611245,38.52,73226.49,0.0,-0.96042,4e-05,4.61156]
[1779956615274,38.51,73220.18,0.0,-0.96071,4e-05,4.58368]
[1779956620308,38.45,73217.35,0.0,-0.96105,4e-05,4.55131]
[1779956625344,38.44,73217.22,0.0,-0.96109,4e-05,4.54763]
[1779956630379,38.43,73218.05,0.0,-0.96109,4e-05,4.54781]
[1779956635413,38.43,73218.09,0.0,-0.96112,4e-05,4.54494]
[1779956640448,38.42,73218.46,0.0,-0.96113,4e-05,4.54342]
[1779956645482,38.41,73213.61,0.0,-0.96136,4e-05,4.52152]
[1779956650517,38.4,73214.03,0.0,-0.96137,4e-05,4.52049]
[1779956655559,38.4,73207.59,0.0,-0.96166,4e-05,4.49271]
[1779956660592,38.39,73206.41,0.0,-0.96174,4e-05,4.48518]
[1779956663254,38.39,73201.27,0.0,-0.96195,4e-05,4.46425]
[1779956668650,38.38,73196.71,0.0,-0.96216,4e-05,4.4439]
[1779956678716,38.37,73195.89,0.0,-0.96227,4e-05,4.43316]
[1779956684760,38.36,73198.4,0.0,-0.96219,4e-05,4.44034]
[1779956693469,38.35,73199.5,0.0,-0.96218,4e-05,4.44127]
[1779956698859,38.35,73192.36,0.0,-0.96249,4e-05,4.41127]
[1779956703896,38.34,73192.83,0.0,-0.96249,4e-05,4.41132]
[1779956708929,38.34,73190.48,0.0,-0.9626,4e-05,4.40049]
[1779956713964,38.33,73187.36,0.0,-0.96274,4e-05,4.38677]
[1779956719000,38.33,73185.79,0.0,-0.96282,4e-05,4.37905]
[1779956724034,38.32,73184.59,0.0,-0.96288,4e-05,4.3731]
[1779956729069,38.32,73183.2,0.0,-0.96296,4e-05,4.36575]
[1779956734105,38.31,73174.58,0.0,-0.96334,4e-05,4.32798]
[1779956739139,38.31,73172.83,0.0,-0.96342,4e-05,4.32002]
[1779956741154,38.31,73166.83,0.0,-0.96366,4e-05,4.29677]
[1779956746213,38.31,73162.01,0.0,-0.96385,4e-05,4.27777]
[1779956747212,38.31,73154.98,0.0,-0.96412,4e-05,4.25095]
[1779956752239,38.3,73146.28,0.0,-0.96446,4e-05,4.21781]
[1779956758284,38.3,73145.78,0.0,-0.96448,4e-05,4.21569]
[1779956763316,38.3,73145.59,0.0,-0.96449,4e-05,4.21486]
[1779956765330,38.3,73154.76,0.0,-0.96414,4e-05,4.24917]
[1779956770367,38.3,73158.55,0.0,-0.964,4e-05,4.26299]
[1779956775401,38.3,73159.11,0.0,-0.96398,4e-05,4.26462]
[1779956781443,38.3,73159.37,0.0,-0.96398,4e-05,4.26499]
[1779956786478,38.3,73159.68,0.0,-0.96397,4e-05,4.26562]
[1779956791515,38.3,73159.98,0.0,-0.96398,4e-05,4.26406]
[1779956796548,38.3,73164.46,0.0,-0.9638,4e-05,4.28165]
[1779956802590,38.3,73163.14,0.0,-0.96385,4e-05,4.27737]
[1779956809639,38.3,73163.6,0.0,-0.96384,4e-05,4.27805]
[1779956813667,38.3,73169.13,0.0,-0.96363,4e-05,4.29841]
[1779956814675,38.3,73169.1,0.0,-0.96364,4e-05,4.29813]
[1779956819709,38.3,73168.46,0.0,-0.96367,4e-05,4.29481]
[1779956824745,38.29,73169.34,0.0,-0.96364,4e-05,4.29728]
[1779956830786,38.29,73169.59,0.0,-0.96365,4e-05,4.29716]
[1779956836829,38.29,73170.0,0.0,-0.96364,4e-05,4.29774]
[1779956842870,38.28,73168.63,0.0,-0.9637,4e-05,4.29149]
[1779956847907,38.28,73167.32,0.0,-0.96376,4e-05,4.28566]
[1779956852941,38.28,73167.22,0.0,-0.9638,4e-05,4.28124]
[1779956857978,38.28,73167.06,0.0,-0.96382,4e-05,4.27981]
[1779956863013,38.28,73166.5,0.0,-0.96385,4e-05,4.27687]
[1779956868047,38.27,73166.62,0.0,-0.96384,4e-05,4.27704]
[1779956873082,38.27,73162.69,0.0,-0.964,4e-05,4.26151]
[1779956878122,38.27,73163.65,0.0,-0.96397,4e-05,4.26445]
[1779956882146,38.27,73156.1,0.0,-0.96427,4e-05,4.23555]
[1779956884160,38.27,73149.21,0.0,-0.96453,4e-05,4.20962]
[1779956886176,38.27,73144.45,0.0,-0.96471,4e-05,4.19179]
[1779956892217,38.27,73141.62,0.0,-0.96481,4e-05,4.18135]
[1779956897255,38.27,73139.9,0.0,-0.96487,4e-05,4.17531]
[1779956899275,38.27,73124.63,0.0,-0.96544,4e-05,4.11888]
[1779956904304,38.27,73125.85,0.0,-0.96539,4e-05,4.12398]
[1779956905311,38.27,73135.71,0.0,-0.96502,4e-05,4.16053]
[1779956911352,38.27,73135.63,0.0,-0.96505,4e-05,4.15736]
[1779956916388,38.27,73137.02,0.0,-0.96499,4e-05,4.16276]
[1779956922429,38.27,73137.46,0.0,-0.96497,4e-05,4.16465]
[1779956927464,38.28,73135.37,0.0,-0.96505,4e-05,4.15761]
[1779956932507,38.28,73127.27,0.0,-0.96535,4e-05,4.1278]
[1779956934542,38.28,73112.47,0.0,-0.96589,4e-05,4.07338]
[1779956935610,38.28,73121.09,0.0,-0.96558,4e-05,4.10501]
[1779956936610,38.28,73123.74,0.0,-0.96548,4e-05,4.11485]
[1779956939626,38.28,73124.27,0.0,-0.96545,4e-05,4.11726]
[1779956944660,38.28,73127.59,0.0,-0.96532,4e-05,4.12997]
[1779956945668,38.28,73134.95,0.0,-0.96504,4e-05,4.15779]
[1779956948688,38.29,73140.17,0.0,-0.96483,4e-05,4.17881]
[1779956953723,38.29,73138.2,0.0,-0.96488,4e-05,4.17407]
[1779956958758,38.3,73137.75,0.0,-0.96487,4e-05,4.17492]
[1779956963793,38.3,73139.45,0.0,-0.9648,4e-05,4.18157]
[1779956968828,38.31,73137.7,0.0,-0.96484,4e-05,4.17744]
[1779956973864,38.31,73138.62,0.0,-0.96482,4e-05,4.17953]
[1779956978900,38.31,73140.37,0.0,-0.96475,4e-05,4.18575]
[1779956983933,38.31,73141.69,0.0,-0.96471,4e-05,4.19038]
[1779956989977,38.31,73140.89,0.0,-0.96474,4e-05,4.1871]
[1779956995626,38.31,73139.96,0.0,-0.96478,4e-05,4.18323]
[1779957001057,38.31,73137.99,0.0,-0.96486,4e-05,4.17552]
[1779957006093,38.31,73136.57,0.0,-0.96491,4e-05,4.16995]
[1779957012135,38.31,73136.32,0.0,-0.96492,4e-05,4.16872]
[1779957014147,38.31,73142.75,0.0,-0.96468,4e-05,4.19254]
[1779957017169,38.31,73151.44,0.0,-0.96436,4e-05,4.22485]
[1779957018177,38.31,73153.16,0.0,-0.96429,4e-05,4.23114]
[1779957023223,38.3,73152.78,0.0,-0.96432,4e-05,4.22885]
[1779957024230,38.3,73142.06,0.0,-0.96472,4e-05,4.18857]
[1779957025836,38.3,73121.62,0.0,-0.96549,4e-05,4.11275]
[1779957028252,38.3,73110.12,0.0,-0.96591,4e-05,4.07062]
[1779957029262,38.3,73112.3,0.0,-0.96583,4e-05,4.0787]
[1779957030271,38.3,73118.64,0.0,-0.9656,4e-05,4.10205]
[1779957031276,38.3,73120.53,0.0,-0.96555,4e-05,4.10593]
[1779957036309,38.3,73119.62,0.0,-0.96558,4e-05,4.10293]
[1779957041344,38.31,73117.29,0.0,-0.96566,4e-05,4.09491]
[1779957046386,38.31,73108.47,0.0,-0.96598,4e-05,4.06317]
[1779957047385,38.31,73109.85,0.0,-0.96593,4e-05,4.06837]
[1779957052422,38.31,73106.96,0.0,-0.96603,4e-05,4.05858]
[1779957057456,38.31,73102.91,0.0,-0.96617,4e-05,4.04464]
[1779957062492,38.31,73100.75,0.0,-0.96624,4e-05,4.0376]
[1779957067528,38.32,73101.53,0.0,-0.9662,4e-05,4.04127]
[1779957075586,38.32,73103.47,0.0,-0.96611,4e-05,4.04964]
[1779957082635,38.32,73103.27,0.0,-0.96611,4e-05,4.05012]
[1779957087674,38.33,73103.48,0.0,-0.96609,4e-05,4.05185]
[1779957093712,38.33,73106.51,0.0,-0.96599,4e-05,4.06115]
[1779957100760,38.33,73109.02,0.0,-0.96589,4e-05,4.07173]
[1779957102775,38.34,73102.85,0.0,-0.96611,4e-05,4.04965]
[1779957107810,38.34,73099.76,0.0,-0.96621,4e-05,4.03964]
[1779957109823,38.34,73088.75,0.0,-0.9666,4e-05,4.00032]
[1779957114859,38.34,73094.57,0.0,-0.96638,4e-05,4.02282]
[1779957119894,38.35,73097.93,0.0,-0.96624,4e-05,4.0362]
[1779957122915,38.35,73103.97,0.0,-0.96602,4e-05,4.05865]
[1779957124930,38.35,73106.71,0.0,-0.96591,4e-05,4.06929]
[1779957129965,38.35,73107.73,0.0,-0.96586,4e-05,4.07401]
[1779957133995,38.36,73112.85,0.0,-0.96567,4e-05,4.09355]
[1779957138022,38.36,73121.61,0.0,-0.96533,4e-05,4.12641]
[1779957139029,38.36,73121.61,0.0,-0.96533,4e-05,4.12653]
[1779957144066,38.36,73124.23,0.0,-0.96523,4e-05,4.1367]
[1779957149102,38.36,73124.2,0.0,-0.96523,4e-05,4.13703]
[1779957154139,38.36,73127.87,0.0,-0.96511,4e-05,4.14777]
[1779957159177,38.36,73133.48,0.0,-0.9649,4e-05,4.16882]
[1779957161191,38.36,73139.16,0.0,-0.96469,4e-05,4.18996]
[1779957164213,38.36,73145.04,0.0,-0.96446,4e-05,4.21185]
[1779957169247,38.36,73145.6,0.0,-0.96445,4e-05,4.21375]
[1779957172267,38.36,73139.53,0.0,-0.96468,4e-05,4.19099]
[1779957173274,38.36,73139.57,0.0,-0.96467,4e-05,4.19114]
[1779957178310,38.36,73141.49,0.0,-0.9646,4e-05,4.19833]
[1779957183344,38.36,73139.23,0.0,-0.96469,4e-05,4.18995]
[1779957188378,38.36,73141.76,0.0,-0.96459,4e-05,4.19951]
[1779957193414,38.36,73141.37,0.0,-0.9646,4e-05,4.19812]
[1779957198448,38.36,73142.59,0.0,-0.96456,4e-05,4.20271]
[1779957203484,38.36,73143.82,0.0,-0.96451,4e-05,4.20728]
[1779957208521,38.36,73144.91,0.0,-0.96447,4e-05,4.21131]
[1779957213556,38.36,73144.45,0.0,-0.96451,4e-05,4.20638]
[1779957217585,38.36,73137.59,0.0,-0.96477,4e-05,4.18083]
[1779957218592,38.36,73127.49,0.0,-0.96515,4e-05,4.14341]
[1779957219599,38.36,73128.49,0.0,-0.96511,4e-05,4.14721]
[1779957224635,38.36,73133.96,0.0,-0.9649,4e-05,4.16787]
[1779957229669,38.36,73138.19,0.0,-0.96474,4e-05,4.18387]
[1779957231683,38.36,73140.23,0.0,-0.96466,4e-05,4.19151]
[1779957236719,38.36,73141.99,0.0,-0.9646,4e-05,4.19808]
[1779957238734,38.36,73147.39,0.0,-0.96439,4e-05,4.21825]
[1779957239740,38.36,73149.3,0.0,-0.96432,4e-05,4.22537]
[1779957243773,38.36,73150.96,0.0,-0.96426,4e-05,4.23136]
[1779957248803,38.36,73147.14,0.0,-0.96441,4e-05,4.21672]
[1779957250823,38.36,73158.86,0.0,-0.96396,4e-05,4.2606]
[1779957251826,38.36,73162.11,0.0,-0.96384,4e-05,4.27272]
[1779957256859,38.36,73161.81,0.0,-0.96386,4e-05,4.27104]
[1779957259881,38.36,73153.96,0.0,-0.96416,4e-05,4.24099]
[1779957260890,38.36,73152.53,0.0,-0.96422,4e-05,4.2355]
[1779957264917,38.36,73160.48,0.0,-0.96392,4e-05,4.26477]
[1779957269950,38.35,73160.68,0.0,-0.96392,4e-05,4.26464]
[1779957274984,38.35,73158.98,0.0,-0.96402,4e-05,4.25414]
[1779957278007,38.35,73145.35,0.0,-0.96454,4e-05,4.20258]
[1779957280025,38.35,73152.6,0.0,-0.96427,4e-05,4.22948]
[1779957285057,38.35,73152.61,0.0,-0.96428,4e-05,4.22879]
[1779957289086,38.35,73145.4,0.0,-0.96456,4e-05,4.20124]
[1779957291100,38.35,73143.89,0.0,-0.96462,4e-05,4.19541]
[1779957296135,38.35,73146.26,0.0,-0.96453,4e-05,4.20386]
[1779957301171,38.34,73147.09,0.0,-0.9645,4e-05,4.2066]
[1779957306205,38.34,73149.91,0.0,-0.9644,4e-05,4.21679]
[1779957311254,38.34,73152.24,0.0,-0.96432,4e-05,4.22519]
[1779957316285,38.34,73150.82,0.0,-0.96437,4e-05,4.21961]
[1779957321322,38.34,73154.77,0.0,-0.96422,4e-05,4.23418]
[1779957323338,38.34,73160.5,0.0,-0.96401,4e-05,4.25559]
[1779957324344,38.34,73155.13,0.0,-0.96421,4e-05,4.23529]
[1779957325352,38.34,73154.63,0.0,-0.96423,4e-05,4.23334]
[1779957330385,38.34,73156.53,0.0,-0.96417,4e-05,4.24004]
[1779957336430,38.34,73156.56,0.0,-0.9642,4e-05,4.2364]
[1779957341464,38.34,73151.74,0.0,-0.96438,4e-05,4.21786]
[1779957342470,38.34,73150.79,0.0,-0.96442,4e-05,4.21424]
[1779957348114,38.34,73152.14,0.0,-0.96437,4e-05,4.21901]
[1779957353548,38.33,73152.75,0.0,-0.96435,4e-05,4.2211]
[1779957358582,38.33,73153.21,0.0,-0.96433,4e-05,4.22266]
[1779957363617,38.33,73156.34,0.0,-0.96422,4e-05,4.23425]
[1779957364624,38.33,73165.72,0.0,-0.96386,4e-05,4.26954]
[1779957365630,38.33,73165.73,0.0,-0.96386,4e-05,4.26946]
[1779957370667,38.33,73164.58,0.0,-0.96391,4e-05,4.26451]
[1779957375702,38.33,73163.91,0.0,-0.96394,4e-05,4.26127]
[1779957381743,38.33,73160.41,0.0,-0.96409,4e-05,4.24728]
[1779957383758,38.33,73155.03,0.0,-0.96429,4e-05,4.22682]
[1779957385774,38.33,73152.36,0.0,-0.9644,4e-05,4.21663]
[1779957390807,38.33,73153.58,0.0,-0.96435,4e-05,4.22079]
[1779957394836,38.32,73159.01,0.0,-0.96418,4e-05,4.23757]
[1779957397855,38.32,73152.56,0.0,-0.96443,4e-05,4.213]
[1779957402891,38.32,73152.39,0.0,-0.96444,4e-05,4.21191]
[1779957407926,38.32,73152.36,0.0,-0.96444,4e-05,4.21131]
[1779957410947,38.32,73158.82,0.0,-0.9642,4e-05,4.23522]
[1779957413968,38.32,73165.62,0.0,-0.96395,4e-05,4.26037]
[1779957419005,38.32,73160.52,0.0,-0.96415,4e-05,4.24029]
[1779957422029,38.31,73152.41,0.0,-0.96446,4e-05,4.2094]
[1779957424042,38.31,73151.26,0.0,-0.96451,4e-05,4.20486]
[1779957429081,38.31,73143.82,0.0,-0.9648,4e-05,4.17662]
[1779957430087,38.31,73141.76,0.0,-0.96487,4e-05,4.1689]
[1779957433105,38.31,73140.83,0.0,-0.96491,4e-05,4.16538]
[1779957438140,38.31,73143.47,0.0,-0.96481,4e-05,4.17516]
[1779957439147,38.31,73151.5,0.0,-0.96451,4e-05,4.20511]
[1779957440154,38.31,73152.92,0.0,-0.96445,4e-05,4.21031]
[1779957445189,38.31,73152.36,0.0,-0.96448,4e-05,4.20792]
[1779957450224,38.31,73152.3,0.0,-0.96448,4e-05,4.20738]
[1779957455260,38.31,73152.84,0.0,-0.96449,4e-05,4.20592]
[1779957460295,38.31,73153.41,0.0,-0.96447,4e-05,4.20776]
[1779957465333,38.31,73152.05,0.0,-0.96453,4e-05,4.20239]
[1779957470368,38.31,73149.76,0.0,-0.96462,4e-05,4.19363]
[1779957475403,38.31,73150.64,0.0,-0.96458,4e-05,4.19681]
[1779957480439,38.31,73153.04,0.0,-0.96449,4e-05,4.2057]
[1779957483465,38.31,73164.14,0.0,-0.96407,4e-05,4.24729]
[1779957484467,38.31,73171.39,0.0,-0.96379,4e-05,4.27456]
[1779957485475,38.31,73170.53,0.0,-0.96383,4e-05,4.27115]
[1779957487487,38.31,73155.18,0.0,-0.96442,4e-05,4.21311]
[1779957489104,38.3,73155.44,0.0,-0.96441,4e-05,4.21403]
[1779957494537,38.3,73155.96,0.0,-0.96439,4e-05,4.21565]
[1779957499581,38.3,73158.25,0.0,-0.96431,4e-05,4.22397]
[1779957502597,38.3,73152.7,0.0,-0.96452,4e-05,4.20296]
[1779957503601,38.3,73152.7,0.0,-0.96452,4e-05,4.2029]
[1779957509248,38.3,73156.03,0.0,-0.9644,4e-05,4.21513]
[1779957514679,38.3,73155.92,0.0,-0.96443,4e-05,4.2112]
[1779957519715,38.3,73153.22,0.0,-0.96454,4e-05,4.20082]
[1779957524750,38.3,73153.28,0.0,-0.96454,4e-05,4.20079]
[1779957529785,38.3,73153.81,0.0,-0.96452,4e-05,4.20247]
[1779957534820,38.3,73154.46,0.0,-0.9645,4e-05,4.20458]
[1779957539857,38.3,73154.0,0.0,-0.96452,4e-05,4.20251]
[1779957541869,38.3,73159.91,0.0,-0.9643,4e-05,4.22448]
[1779957546904,38.29,73160.6,0.0,-0.96428,4e-05,4.22652]
[1779957551941,38.29,73162.61,0.0,-0.96421,4e-05,4.23347]
[1779957556975,38.29,73166.06,0.0,-0.96408,4e-05,4.24571]
[1779957562010,38.29,73165.38,0.0,-0.96412,4e-05,4.24241]
[1779957567048,38.29,73167.35,0.0,-0.96405,4e-05,4.24922]
[1779957572082,38.28,73166.27,0.0,-0.96412,4e-05,4.24101]
[1779957577117,38.28,73170.07,0.0,-0.96399,4e-05,4.25456]
[1779957581148,38.28,73178.02,0.0,-0.96369,4e-05,4.28397]
[1779957585174,38.28,73174.45,0.0,-0.96383,4e-05,4.26972]
[1779957587187,38.28,73164.35,0.0,-0.96422,4e-05,4.23136]
[1779957592222,38.28,73162.96,0.0,-0.96428,4e-05,4.22572]
[1779957596251,38.28,73167.82,0.0,-0.9641,4e-05,4.24359]
[1779957601288,38.27,73167.87,0.0,-0.9641,4e-05,4.2432]
[1779957602292,38.27,73159.34,0.0,-0.96443,4e-05,4.21107]
[1779957607328,38.27,73154.74,0.0,-0.9646,4e-05,4.1936]
[1779957608336,38.27,73147.56,0.0,-0.96488,4e-05,4.16682]
[1779957613370,38.27,73150.38,0.0,-0.96477,4e-05,4.17737]
[1779957618406,38.27,73152.28,0.0,-0.9647,4e-05,4.1844]
[1779957623441,38.27,73153.35,0.0,-0.96466,4e-05,4.1883]
[1779957625454,38.27,73157.85,0.0,-0.96449,4e-05,4.20504]
[1779957629493,38.27,73164.01,0.0,-0.96426,4e-05,4.22791]
[1779957634535,38.27,73154.52,0.0,-0.96465,4e-05,4.18867]
[1779957635532,38.27,73153.5,0.0,-0.96469,4e-05,4.18482]
[1779957640568,38.27,73153.77,0.0,-0.96468,4e-05,4.18566]
[1779957643589,38.27,73158.84,0.0,-0.96449,4e-05,4.20449]
[1779957648626,38.27,73160.24,0.0,-0.96444,4e-05,4.20939]
[1779957653660,38.27,73157.5,0.0,-0.96455,4e-05,4.19872]
[1779957654672,38.27,73151.38,0.0,-0.96478,4e-05,4.17578]
[1779957656690,38.27,73149.51,0.0,-0.96485,4e-05,4.16872]
[1779957661717,38.27,73151.54,0.0,-0.96477,4e-05,4.17615]
[1779957666751,38.27,73151.35,0.0,-0.96478,4e-05,4.17529]
[1779957671787,38.27,73152.99,0.0,-0.96472,4e-05,4.18124]
[1779957676824,38.27,73148.73,0.0,-0.96488,4e-05,4.1653]
[1779957681867,38.27,73148.95,0.0,-0.96488,4e-05,4.16612]
[1779957686896,38.27,73144.24,0.0,-0.96505,4e-05,4.14866]
[1779957691939,38.27,73144.09,0.0,-0.96508,4e-05,4.14512]
[1779957696974,38.27,73144.95,0.0,-0.96505,4e-05,4.14861]
[1779957702009,38.27,73143.82,0.0,-0.96509,4e-05,4.14469]
[1779957707045,38.27,73142.65,0.0,-0.96513,4e-05,4.14068]
[1779957712081,38.27,73147.43,0.0,-0.96494,4e-05,4.15869]
[1779957717115,38.27,73146.53,0.0,-0.96498,4e-05,4.1555]
[1779957722152,38.27,73145.48,0.0,-0.96501,4e-05,4.15173]
[1779957727187,38.27,73149.97,0.0,-0.96484,4e-05,4.16853]
[1779957732234,38.27,73150.18,0.0,-0.96484,4e-05,4.16919]
[1779957737258,38.27,73148.33,0.0,-0.96491,4e-05,4.16213]
[1779957741286,38.27,73140.32,0.0,-0.96521,4e-05,4.13236]
[1779957746321,38.27,73139.34,0.0,-0.96525,4e-05,4.12882]
[1779957754378,38.27,73139.89,0.0,-0.96525,4e-05,4.1278]
[1779957759413,38.27,73141.32,0.0,-0.9652,4e-05,4.13315]
[1779957764449,38.27,73141.34,0.0,-0.96519,4e-05,4.13324]
[1779957769484,38.27,73141.04,0.0,-0.96521,4e-05,4.13216]
[1779957774518,38.27,73140.92,0.0,-0.96521,4e-05,4.13175]
[1779957781567,38.27,73141.08,0.0,-0.9652,4e-05,4.13238]
[1779957784590,38.27,73146.14,0.0,-0.96501,4e-05,4.1511]
[1779957789623,38.27,73147.42,0.0,-0.96497,4e-05,4.15575]
[1779957798689,38.27,73147.26,0.0,-0.96497,4e-05,4.15501]
[1779957799696,38.27,73141.45,0.0,-0.96519,4e-05,4.13344]
[1779957803723,38.27,73135.6,0.0,-0.96541,4e-05,4.11186]
[1779957805737,38.27,73135.06,0.0,-0.96543,4e-05,4.10997]
[1779957809764,38.27,73129.15,0.0,-0.96565,4e-05,4.08844]
[1779957812787,38.27,73126.86,0.0,-0.96575,4e-05,4.07719]
[1779957817825,38.27,73128.17,0.0,-0.9657,4e-05,4.08263]
[1779957819840,38.27,73135.75,0.0,-0.96541,4e-05,4.11077]
[1779957824877,38.28,73135.45,0.0,-0.96542,4e-05,4.11013]
[1779957825881,38.28,73147.38,0.0,-0.96497,4e-05,4.1544]
[1779957826889,38.28,73149.76,0.0,-0.96488,4e-05,4.16328]
[1779957832931,38.28,73148.25,0.0,-0.96494,4e-05,4.15769]
[1779957838974,38.28,73146.42,0.0,-0.96501,4e-05,4.15092]
[1779957844019,38.28,73146.3,0.0,-0.96501,4e-05,4.15047]
[1779957851660,38.28,73146.92,0.0,-0.96499,4e-05,4.15278]
[1779957853085,38.28,73152.0,0.0,-0.9648,4e-05,4.17166]
[1779957855104,38.28,73152.11,0.0,-0.9648,4e-05,4.17193]
[1779957860135,38.28,73151.84,0.0,-0.96481,4e-05,4.17067]
[1779957870206,38.27,73153.05,0.0,-0.96477,4e-05,4.17463]
[1779957871800,38.27,73161.02,0.0,-0.96449,4e-05,4.20115]
[1779957877254,38.27,73165.27,0.0,-0.96434,4e-05,4.21662]
[1779957882290,38.27,73165.73,0.0,-0.96432,4e-05,4.21771]
[1779957887324,38.27,73163.8,0.0,-0.9644,4e-05,4.21001]
[1779957893367,38.27,73165.0,0.0,-0.96436,4e-05,4.21398]
[1779957898402,38.27,73165.69,0.0,-0.96434,4e-05,4.21611]
[1779957903438,38.27,73167.88,0.0,-0.96426,4e-05,4.22384]
[1779957908473,38.26,73169.5,0.0,-0.96421,4e-05,4.22939]
[1779957915521,38.26,73169.34,0.0,-0.96422,4e-05,4.22797]
[1779957920558,38.26,73164.88,0.0,-0.9644,4e-05,4.21065]
[1779957925593,38.26,73164.47,0.0,-0.96442,4e-05,4.20865]
[1779957929619,38.26,73171.65,0.0,-0.96415,4e-05,4.23521]
[1779957933647,38.26,73166.53,0.0,-0.96437,4e-05,4.21225]
[1779957938683,38.25,73166.27,0.0,-0.96439,4e-05,4.2108]
[1779957943718,38.25,73167.46,0.0,-0.96435,4e-05,4.21477]
[1779957948754,38.25,73168.45,0.0,-0.96432,4e-05,4.21798]
[1779957956810,38.25,73168.24,0.0,-0.96433,4e-05,4.21633]
[1779957961844,38.25,73171.13,0.0,-0.96423,4e-05,4.22664]
[1779957967888,38.25,73171.34,0.0,-0.96423,4e-05,4.22669]
[1779957972921,38.24,73170.27,0.0,-0.96427,4e-05,4.22205]
[1779957977956,38.24,73176.47,0.0,-0.96404,4e-05,4.24478]
[1779957982994,38.24,73176.78,0.0,-0.96404,4e-05,4.24517]
[1779957986014,38.24,73171.43,0.0,-0.96425,4e-05,4.22459]
[1779957991051,38.24,73172.31,0.0,-0.96425,4e-05,4.22416]
[1779957997092,38.24,73174.34,0.0,-0.96418,4e-05,4.23119]
[1779958002737,38.23,73177.23,0.0,-0.96407,4e-05,4.24145]
[1779958008171,38.23,73180.28,0.0,-0.96396,4e-05,4.2524]
[1779958013206,38.23,73182.5,0.0,-0.96388,4e-05,4.26023]
[1779958018242,38.23,73184.23,0.0,-0.96382,4e-05,4.26615]
[1779958019252,38.23,73190.97,0.0,-0.96356,4e-05,4.29162]
[1779958020256,38.23,73190.37,0.0,-0.96358,4e-05,4.28917]
[1779958025291,38.23,73191.06,0.0,-0.96357,4e-05,4.29097]
[1779958030326,38.22,73191.31,0.0,-0.96356,4e-05,4.29111]
[1779958034358,38.22,73196.75,0.0,-0.96336,4e-05,4.31097]
[1779958039389,38.22,73196.37,0.0,-0.96339,4e-05,4.30859]
[1779958044424,38.22,73196.68,0.0,-0.96338,4e-05,4.30886]
[1779958049459,38.21,73195.57,0.0,-0.96344,4e-05,4.30379]
[1779958054494,38.21,73194.29,0.0,-0.96352,4e-05,4.29491]
[1779958059530,38.21,73199.77,0.0,-0.96331,4e-05,4.31502]
[1779958063558,38.21,73206.72,0.0,-0.96305,4e-05,4.34089]
[1779958068593,38.21,73214.49,0.0,-0.96275,4e-05,4.36988]
[1779958071615,38.2,73215.17,0.0,-0.96273,4e-05,4.37171]
[1779958073630,38.2,73221.38,0.0,-0.96249,4e-05,4.39513]
[1779958078665,38.2,73216.72,0.0,-0.96269,4e-05,4.37553]
[1779958080679,38.19,73215.2,0.0,-0.96279,4e-05,4.36657]
[1779958085714,38.19,73215.49,0.0,-0.96279,4e-05,4.3664]
[1779958089742,38.18,73220.52,0.0,-0.9626,4e-05,4.38476]
[1779958090750,38.18,73229.16,0.0,-0.96226,4e-05,4.41797]
[1779958091757,38.18,73229.56,0.0,-0.96225,4e-05,4.41883]
[1779958096792,38.18,73227.31,0.0,-0.96236,4e-05,4.4084]
[1779958101830,38.17,73225.2,0.0,-0.96246,4e-05,4.39877]
[1779958106862,38.17,73222.65,0.0,-0.96257,4e-05,4.38755]
[1779958111897,38.16,73225.73,0.0,-0.96249,4e-05,4.39477]
[1779958116932,38.16,73225.03,0.0,-0.96253,4e-05,4.39062]
[1779958121969,38.16,73223.15,0.0,-0.96262,4e-05,4.38194]
[1779958126000,38.15,73228.62,0.0,-0.96242,4e-05,4.40202]
[1779958127004,38.15,73239.93,0.0,-0.96197,4e-05,4.44575]
[1779958128017,38.15,73244.13,0.0,-0.9618,4e-05,4.4618]
[1779958132043,38.15,73247.32,0.0,-0.96169,4e-05,4.47269]
[1779958137075,38.14,73248.27,0.0,-0.96167,4e-05,4.47436]
[1779958142134,38.14,73256.08,0.0,-0.96137,4e-05,4.50307]
[1779958143139,38.14,73246.2,0.0,-0.96178,4e-05,4.46378]
[1779958144147,38.13,73245.81,0.0,-0.9618,4e-05,4.46187]
[1779958149182,38.13,73244.34,0.0,-0.96188,4e-05,4.45423]
[1779958151197,38.13,73233.07,0.0,-0.96234,4e-05,4.40955]
[1779958152205,38.13,73251.62,0.0,-0.9616,4e-05,4.48177]
[1779958153211,38.13,73241.15,0.0,-0.96202,4e-05,4.44034]
[1779958153810,38.12,73239.48,0.0,-0.96209,4e-05,4.43347]
[1779958156236,38.12,73246.08,0.0,-0.96183,4e-05,4.45861]
[1779958157240,38.12,73246.95,0.0,-0.9618,4e-05,4.46165]
[1779958161270,38.12,73252.82,0.0,-0.96158,4e-05,4.48322]
[1779958166308,38.11,73250.7,0.0,-0.96169,4e-05,4.47294]
[1779958171338,38.11,73250.9,0.0,-0.96173,4e-05,4.46855]
[1779958176373,38.1,73250.2,0.0,-0.96177,4e-05,4.464]
[1779958181406,38.1,73253.52,0.0,-0.96166,4e-05,4.47519]
[1779958186444,38.09,73250.65,0.0,-0.96179,4e-05,4.46213]
[1779958191478,38.09,73208.88,0.0,-0.96347,4e-05,4.29864]
[1779958192486,38.09,73218.78,0.0,-0.96309,4e-05,4.33654]
[1779958194095,38.09,73218.7,0.0,-0.96309,4e-05,4.33594]
[1779958195507,38.09,73212.23,0.0,-0.96335,4e-05,4.31095]
[1779958198527,38.09,73210.97,0.0,-0.9634,4e-05,4.30575]
[1779958204165,38.08,73211.06,0.0,-0.96341,4e-05,4.30534]
[1779958209605,38.08,73211.0,0.0,-0.96341,4e-05,4.30443]
[1779958214641,38.08,73210.1,0.0,-0.96346,4e-05,4.30024]
[1779958219675,38.08,73208.41,0.0,-0.96353,4e-05,4.29302]
[1779958224710,38.08,73206.18,0.0,-0.96363,4e-05,4.2837]
[1779958229749,38.07,73205.19,0.0,-0.96367,4e-05,4.2791]
[1779958234782,38.07,73205.4,0.0,-0.9637,4e-05,4.27583]
[1779958239816,38.07,73204.87,0.0,-0.96373,4e-05,4.27299]
[1779958241833,38.07,73210.39,0.0,-0.96352,4e-05,4.29373]
[1779958242845,38.07,73212.33,0.0,-0.96344,4e-05,4.30096]
[1779958247875,38.07,73213.67,0.0,-0.9634,4e-05,4.30503]
[1779958252912,38.06,73215.2,0.0,-0.96335,4e-05,4.30984]
[1779958254930,38.06,73220.68,0.0,-0.96314,4e-05,4.33022]
[1779958259961,38.06,73225.07,0.0,-0.96298,4e-05,4.34587]
[1779958264998,38.05,73227.74,0.0,-0.96289,4e-05,4.35489]
[1779958270030,38.05,73231.79,0.0,-0.96275,4e-05,4.3692]
[1779958275070,38.05,73233.14,0.0,-0.96271,4e-05,4.37304]
[1779958282114,38.04,73234.86,0.0,-0.96266,4e-05,4.37772]
[1779958287149,38.04,73235.9,0.0,-0.96263,4e-05,4.38034]
[1779958293190,38.03,73238.97,0.0,-0.96255,4e-05,4.38726]
[1779958297219,38.03,73227.52,0.0,-0.96302,4e-05,4.34188]
[1779958300242,38.03,73219.55,0.0,-0.96334,4e-05,4.31065]
[1779958305275,38.03,73222.18,0.0,-0.96324,4e-05,4.31998]
[1779958310310,38.02,73221.82,0.0,-0.96327,4e-05,4.31783]
[1779958315345,38.02,73220.19,0.0,-0.96334,4e-05,4.31084]
[1779958321387,38.02,73219.96,0.0,-0.96336,4e-05,4.30914]
[1779958326424,38.02,73219.42,0.0,-0.96338,4e-05,4.30638]
[1779958331461,38.02,73219.81,0.0,-0.96338,4e-05,4.3072]
[1779958337504,38.01,73219.58,0.0,-0.96339,4e-05,4.30546]
[1779958340523,38.01,73229.7,0.0,-0.963,4e-05,4.34396]
[1779958341530,38.01,73232.23,0.0,-0.9629,4e-05,4.35352]
[1779958346565,38.01,73233.05,0.0,-0.96288,4e-05,4.35561]
[1779958350593,38.01,73238.58,0.0,-0.96267,4e-05,4.37612]
[1779958353614,38.0,73232.64,0.0,-0.96294,4e-05,4.34911]
[1779958355233,38.0,73229.75,0.0,-0.96306,4e-05,4.33756]
[1779958360665,38.0,73230.37,0.0,-0.96304,4e-05,4.33902]
[1779958365701,38.0,73231.32,0.0,-0.96301,4e-05,4.34181]
[1779958369730,38.0,73223.62,0.0,-0.96333,4e-05,4.31151]
[1779958375376,37.99,73223.56,0.0,-0.96334,4e-05,4.31049]
[1779958380807,37.99,73225.88,0.0,-0.96325,4e-05,4.31873]
[1779958385842,37.99,73227.0,0.0,-0.96322,4e-05,4.32224]
[1779958390880,37.99,73224.99,0.0,-0.9633,4e-05,4.31372]
[1779958395913,37.99,73224.15,0.0,-0.96334,4e-05,4.30972]
[1779958400966,37.98,73223.16,0.0,-0.96339,4e-05,4.30514]
[1779958405985,37.98,73222.35,0.0,-0.96343,4e-05,4.30113]
[1779958411021,37.98,73221.81,0.0,-0.96349,4e-05,4.29506]
[1779958416055,37.98,73221.38,0.0,-0.96351,4e-05,4.2927]
[1779958425740,37.97,73220.83,0.0,-0.96355,4e-05,4.28933]
[1779958431159,37.97,73220.06,0.0,-0.96358,4e-05,4.28555]
[1779958436195,37.97,73220.35,0.0,-0.96358,4e-05,4.28596]
[1779958441233,37.97,73219.73,0.0,-0.96361,4e-05,4.28291]
[1779958447276,37.97,73219.93,0.0,-0.96361,4e-05,4.28286]
[1779958452309,37.96,73219.43,0.0,-0.96364,4e-05,4.28027]
[1779958457343,37.96,73220.04,0.0,-0.96362,4e-05,4.28193]
[1779958462378,37.96,73219.01,0.0,-0.96367,4e-05,4.27732]
[1779958466406,37.96,73224.27,0.0,-0.96347,4e-05,4.2969]
[1779958473455,37.96,73226.66,0.0,-0.96341,4e-05,4.3017]
[1779958478491,37.95,73226.52,0.0,-0.96343,4e-05,4.30047]
[1779958483524,37.95,73227.21,0.0,-0.96341,4e-05,4.3025]
[1779958488559,37.95,73228.42,0.0,-0.96336,4e-05,4.30652]
[1779958493594,37.95,73231.07,0.0,-0.96327,4e-05,4.31608]
[1779958498632,37.95,73229.83,0.0,-0.96332,4e-05,4.31062]
[1779958503667,37.95,73226.19,0.0,-0.96347,4e-05,4.29594]
[1779958510717,37.94,73224.97,0.0,-0.96353,4e-05,4.29039]
[1779958516373,37.94,73223.38,0.0,-0.9636,4e-05,4.28356]
[1779958521795,37.94,73222.67,0.0,-0.96363,4e-05,4.28025]
[1779958526830,37.94,73224.35,0.0,-0.96357,4e-05,4.28607]
[1779958531864,37.94,73223.55,0.0,-0.96364,4e-05,4.2791]
[1779958536899,37.93,73223.15,0.0,-0.96366,4e-05,4.27694]
[1779958542941,37.93,73223.62,0.0,-0.96365,4e-05,4.27798]
[1779958547976,37.93,73221.47,0.0,-0.96374,4e-05,4.26916]
[1779958553011,37.93,73219.47,0.0,-0.96382,4e-05,4.26102]
[1779958558046,37.93,73222.6,0.0,-0.96371,4e-05,4.27252]
[1779958563082,37.93,73221.78,0.0,-0.96374,4e-05,4.26907]
[1779958568116,37.93,73224.72,0.0,-0.96363,4e-05,4.27977]
[1779958573154,37.92,73224.74,0.0,-0.96364,4e-05,4.27933]
[1779958578187,37.92,73225.11,0.0,-0.96363,4e-05,4.28018]
[1779958581209,37.92,73219.92,0.0,-0.96383,4e-05,4.26004]
[1779958585236,37.92,73215.41,0.0,-0.96401,4e-05,4.24264]
[1779958590271,37.92,73215.94,0.0,-0.96399,4e-05,4.24447]
[1779958595307,37.92,73216.58,0.0,-0.964,4e-05,4.24348]
[1779958600340,37.92,73214.09,0.0,-0.96409,4e-05,4.23391]
[1779958606381,37.92,73214.82,0.0,-0.96407,4e-05,4.23664]
[1779958607389,37.92,73209.45,0.0,-0.96427,4e-05,4.21627]
[1779958612424,37.92,73208.15,0.0,-0.96432,4e-05,4.21154]
[1779958617460,37.92,73204.75,0.0,-0.96445,4e-05,4.19889]
[1779958622496,37.92,73197.71,0.0,-0.96472,4e-05,4.17274]
[1779958625514,37.92,73191.78,0.0,-0.96494,4e-05,4.15089]
[1779958630554,37.93,73191.73,0.0,-0.96493,4e-05,4.1515]
[1779958634581,37.93,73202.01,0.0,-0.96453,4e-05,4.19072]
[1779958639616,37.93,73202.3,0.0,-0.96452,4e-05,4.19218]
[1779958644651,37.93,73199.34,0.0,-0.96463,4e-05,4.18145]
[1779958647290,37.93,73205.58,0.0,-0.96439,4e-05,4.20518]
[1779958652710,37.93,73205.06,0.0,-0.96443,4e-05,4.20026]
[1779958657743,37.93,73204.24,0.0,-0.96446,4e-05,4.19736]
[1779958661772,37.93,73200.3,0.0,-0.96461,4e-05,4.1827]
[1779958666805,37.93,73196.78,0.0,-0.96474,4e-05,4.1698]
[1779958673856,37.93,73197.78,0.0,-0.96469,4e-05,4.17413]
[1779958678889,37.94,73197.22,0.0,-0.96471,4e-05,4.17244]
[1779958682918,37.94,73192.05,0.0,-0.9649,4e-05,4.15332]
[1779958683926,37.94,73190.9,0.0,-0.96495,4e-05,4.14911]
[1779958688960,37.94,73187.14,0.0,-0.96508,4e-05,4.13562]
[1779958693995,37.94,73184.46,0.0,-0.96518,4e-05,4.12633]
[1779958699034,37.94,73187.23,0.0,-0.96506,4e-05,4.13752]
[1779958703062,37.94,73195.03,0.0,-0.96476,4e-05,4.16741]
[1779958704072,37.94,73195.79,0.0,-0.96473,4e-05,4.17038]
[1779958709104,37.95,73203.71,0.0,-0.96442,4e-05,4.20075]
[1779958711119,37.95,73204.89,0.0,-0.9644,4e-05,4.20214]
[1779958712126,37.95,73209.95,0.0,-0.96421,4e-05,4.22136]
[1779958716154,37.95,73208.91,0.0,-0.96424,4e-05,4.21753]
[1779958719175,37.95,73214.23,0.0,-0.96404,4e-05,4.2378]
[1779958723203,37.95,73216.64,0.0,-0.96394,4e-05,4.24688]
[1779958728239,37.95,73219.1,0.0,-0.96385,4e-05,4.25601]
[1779958733272,37.95,73217.7,0.0,-0.96391,4e-05,4.25043]
[1779958737302,37.94,73211.47,0.0,-0.96415,4e-05,4.2266]
[1779958742338,37.94,73209.59,0.0,-0.96422,4e-05,4.21947]
[1779958746366,37.94,73215.22,0.0,-0.96401,4e-05,4.24085]
[1779958751401,37.94,73213.1,0.0,-0.96409,4e-05,4.23267]
[1779958758450,37.94,73211.48,0.0,-0.96415,4e-05,4.2265]
[1779958763484,37.94,73207.3,0.0,-0.96431,4e-05,4.2107]
[1779958768521,37.95,73207.99,0.0,-0.96429,4e-05,4.21347]
[1779958773556,37.95,73207.1,0.0,-0.96434,4e-05,4.20708]
[1779958778591,37.95,73208.45,0.0,-0.96429,4e-05,4.21256]
[1779958783626,37.95,73209.52,0.0,-0.96424,4e-05,4.2169]
[1779958785641,37.95,73218.76,0.0,-0.96388,4e-05,4.2521]
[1779958790689,37.95,73216.75,0.0,-0.96396,4e-05,4.24447]
[1779958795710,37.95,73215.26,0.0,-0.96402,4e-05,4.23881]
[1779958800747,37.95,73214.62,0.0,-0.96405,4e-05,4.23629]
[1779958805782,37.94,73216.3,0.0,-0.964,4e-05,4.24087]
[1779958810818,37.94,73215.28,0.0,-0.96406,4e-05,4.23487]
[1779958812832,37.93,73207.51,0.0,-0.96437,4e-05,4.20458]
[1779958813839,37.93,73205.09,0.0,-0.96447,4e-05,4.19507]
[1779958815855,37.93,73213.34,0.0,-0.96415,4e-05,4.226]
[1779958817869,37.93,73216.23,0.0,-0.96405,4e-05,4.23585]
[1779958820890,37.93,73221.33,0.0,-0.96386,4e-05,4.25446]
[1779958822904,37.91,73221.17,0.0,-0.96392,4e-05,4.24844]
[1779958826932,37.91,73227.2,0.0,-0.96371,4e-05,4.26978]
[1779958827940,37.91,73232.47,0.0,-0.9635,4e-05,4.28954]
[1779958828950,37.89,73232.86,0.0,-0.96354,4e-05,4.28624]
[1779958833990,37.85,73234.91,0.0,-0.96364,4e-05,4.276]
[1779958840036,37.83,73232.7,0.0,-0.96383,4e-05,4.25703]
[1779958845058,37.82,73234.57,0.0,-0.96378,4e-05,4.26204]
[1779958850100,37.81,73235.74,0.0,-0.96377,4e-05,4.26321]
[1779958855128,37.68,73237.16,0.0,-0.96422,4e-05,4.21962]
[1779958858789,37.6,73223.66,0.0,-0.96503,4e-05,4.1412]
[1779958860164,37.56,73223.3,0.0,-0.96521,4e-05,4.12346]
[1779958865200,37.46,73226.4,0.0,-0.96547,4e-05,4.09848]
[1779958868858,37.4,73218.24,0.0,-0.96599,4e-05,4.04724]
[1779958870235,37.37,73216.81,0.0,-0.96617,4e-05,4.02933]
[1779958874267,37.31,73211.19,0.0,-0.96661,4e-05,3.986]
[1779958876277,37.28,73204.31,0.0,-0.96696,4e-05,3.95036]
[1779958877283,37.27,73206.19,0.0,-0.96694,4e-05,3.95289]
[1779958882318,37.22,73208.73,0.0,-0.96703,4e-05,3.94463]
[1779958885340,37.22,73213.88,0.0,-0.96685,4e-05,3.96241]
[1779958889012,37.17,73220.48,0.0,-0.96678,4e-05,3.96951]
[1779958894406,37.11,73216.57,0.0,-0.96716,4e-05,3.93072]
[1779958897428,37.08,73222.72,0.0,-0.96705,4e-05,3.94203]
[1779958899442,37.06,73224.33,0.0,-0.96707,4e-05,3.94]
[1779958904477,37.0,73223.05,0.0,-0.96731,4e-05,3.91634]
[1779958909512,36.99,73223.5,0.0,-0.96735,4e-05,3.91293]
[1779958915556,36.98,73222.48,0.0,-0.96741,4e-05,3.90703]
[1779958920591,36.95,73226.66,0.0,-0.96737,4e-05,3.91071]
[1779958925625,36.95,73231.65,0.0,-0.96721,4e-05,3.92728]
[1779958930663,36.94,73233.85,0.0,-0.96714,4e-05,3.93355]
[1779958935697,36.92,73234.33,0.0,-0.96721,4e-05,3.92669]
[1779958937710,36.92,73227.29,0.0,-0.96748,4e-05,3.89995]
[1779958938717,36.92,73226.11,0.0,-0.96753,4e-05,3.89529]
[1779958943752,36.91,73232.05,0.0,-0.96732,4e-05,3.9157]
[1779958948786,36.91,73230.21,0.0,-0.96741,4e-05,3.9073]
[1779958953824,36.9,73230.49,0.0,-0.96744,4e-05,3.90368]
[1779958958857,36.9,73232.14,0.0,-0.96739,4e-05,3.90825]
[1779958963892,36.89,73232.17,0.0,-0.96741,4e-05,3.90682]
[1779958968930,36.89,73236.02,0.0,-0.96728,4e-05,3.91956]
[1779958974969,36.88,73237.94,0.0,-0.96723,4e-05,3.92473]
[1779958980009,36.88,73237.67,0.0,-0.96726,4e-05,3.92183]
[1779958985039,36.88,73243.58,0.0,-0.96706,4e-05,3.94214]
[1779958990074,36.87,73242.44,0.0,-0.96711,4e-05,3.9365]
[1779958995110,36.85,73245.39,0.0,-0.96709,4e-05,3.93874]
[1779959000147,36.81,73251.53,0.0,-0.96701,4e-05,3.94678]
[1779959003170,36.78,73252.7,0.0,-0.96708,4e-05,3.93991]
[1779959007193,36.74,73257.23,0.0,-0.96707,4e-05,3.94167]
[1779959012229,36.69,73258.96,0.0,-0.96721,4e-05,3.927]
[1779959017264,36.64,73264.61,0.0,-0.96717,4e-05,3.93163]
[1779959022298,36.6,73269.53,0.0,-0.96714,4e-05,3.9341]
[1779959026327,36.57,73275.53,0.0,-0.96704,4e-05,3.94433]
[1779959031364,36.54,73275.54,0.0,-0.96714,4e-05,3.93446]
[1779959033375,36.53,73270.39,0.0,-0.96737,4e-05,3.91211]
[1779959034384,36.52,73268.9,0.0,-0.96745,4e-05,3.90416]
[1779959040078,36.49,73268.68,0.0,-0.96759,4e-05,3.89]
[1779959043447,36.47,73260.15,0.0,-0.96796,4e-05,3.8523]
[1779959044458,36.47,73261.71,0.0,-0.96791,4e-05,3.85792]
[1779959045461,36.47,73268.69,0.0,-0.96767,4e-05,3.88223]
[1779959046467,36.46,73268.13,0.0,-0.96771,4e-05,3.87816]
[1779959051503,36.44,73265.19,0.0,-0.9679,4e-05,3.85857]
[1779959056537,36.42,73259.48,0.0,-0.96819,4e-05,3.82985]
[1779959061573,36.42,73257.81,0.0,-0.96826,4e-05,3.82309]
[1779959066607,36.41,73255.56,0.0,-0.96835,4e-05,3.81423]
[1779959071644,36.41,73253.43,0.0,-0.96845,4e-05,3.80286]
[1779959076678,36.41,73253.02,0.0,-0.96847,4e-05,3.80088]
[1779959081714,36.41,73250.51,0.0,-0.96857,4e-05,3.79126]
[1779959086751,36.41,73251.37,0.0,-0.96854,4e-05,3.79397]
[1779959091789,36.41,73250.76,0.0,-0.96857,4e-05,3.79127]
[1779959096819,36.41,73251.78,0.0,-0.96853,4e-05,3.79454]
[1779959101855,36.41,73252.49,0.0,-0.96851,4e-05,3.79667]
[1779959103870,36.4,73260.4,0.0,-0.96823,4e-05,3.82558]
[1779959104875,36.4,73262.64,0.0,-0.96816,4e-05,3.83236]
[1779959108903,36.39,73272.99,0.0,-0.96782,4e-05,3.86712]
[1779959109911,36.39,73273.74,0.0,-0.96779,4e-05,3.86969]
[1779959116960,36.39,73276.65,0.0,-0.9677,4e-05,3.87898]
[1779959123002,36.38,73281.05,0.0,-0.96755,4e-05,3.89405]
[1779959128040,36.38,73279.01,0.0,-0.96763,4e-05,3.88534]
[1779959134082,36.38,73281.96,0.0,-0.96756,4e-05,3.89206]
[1779959139118,36.37,73284.74,0.0,-0.96747,4e-05,3.90149]
[1779959141133,36.37,73289.79,0.0,-0.96728,4e-05,3.92001]
[1779959148181,36.37,73289.76,0.0,-0.9673,4e-05,3.91807]
[1779959153222,36.36,73288.69,0.0,-0.96735,4e-05,3.91297]
[1779959158252,36.36,73281.57,0.0,-0.96763,4e-05,3.88528]
[1779959159258,36.36,73280.0,0.0,-0.96769,4e-05,3.87926]
[1779959163290,36.36,73271.28,0.0,-0.96803,4e-05,3.84509]
[1779959165302,36.35,73269.68,0.0,-0.96811,4e-05,3.83687]
[1779959168326,36.35,73262.68,0.0,-0.96837,4e-05,3.8108]
[1779959170336,36.35,73258.33,0.0,-0.96853,4e-05,3.79473]
[1779959174365,36.35,73253.17,0.0,-0.96872,4e-05,3.77575]
[1779959175372,36.35,73243.81,0.0,-0.96905,4e-05,3.7416]
[1779959176379,36.35,73243.19,0.0,-0.96908,4e-05,3.73939]
[1779959181098,36.35,73250.96,0.0,-0.96879,4e-05,3.76793]
[1779959181416,36.35,73250.96,0.0,-0.96879,4e-05,3.76793]
[1779959182422,36.35,73266.13,0.0,-0.96824,4e-05,3.82367]
[1779959183429,36.35,73264.96,0.0,-0.96829,4e-05,3.81926]
[1779959186460,36.35,73277.43,0.0,-0.96783,4e-05,3.8652]
[1779959187459,36.35,73280.0,0.0,-0.96774,4e-05,3.87461]
[1779959188465,36.35,73287.84,0.0,-0.96745,4e-05,3.90375]
[1779959189472,36.35,73286.9,0.0,-0.96748,4e-05,3.90001]
[1779959194517,36.34,73288.46,0.0,-0.96746,4e-05,3.90175]
[1779959199598,36.34,73286.8,0.0,-0.96753,4e-05,3.89457]
[1779959204634,36.34,73284.5,0.0,-0.96763,4e-05,3.88512]
[1779959209669,36.34,73285.57,0.0,-0.96759,4e-05,3.88829]
[1779959214703,36.34,73285.96,0.0,-0.96759,4e-05,3.88893]
[1779959215710,36.33,73271.27,0.0,-0.96815,4e-05,3.83266]
[1779959216718,36.33,73273.86,0.0,-0.96805,4e-05,3.84219]
[1779959218735,36.33,73280.67,0.0,-0.96781,4e-05,3.86641]
[1779959221403,36.33,73287.33,0.0,-0.96757,4e-05,3.8909]
[1779959226795,36.31,73286.57,0.0,-0.96766,4e-05,3.88226]
[1779959231829,36.29,73286.61,0.0,-0.96772,4e-05,3.87619]
[1779959236870,36.28,73289.09,0.0,-0.96768,4e-05,3.8799]
[1779959241905,36.27,73288.35,0.0,-0.96776,4e-05,3.8718]
[1779959243920,36.26,73281.56,0.0,-0.96803,4e-05,3.84492]
[1779959247948,36.26,73267.6,0.0,-0.96854,4e-05,3.79313]
[1779959248954,36.26,73263.28,0.0,-0.9687,4e-05,3.77729]
[1779959253989,36.26,73260.86,0.0,-0.96881,4e-05,3.76567]
[1779959259025,36.26,73260.9,0.0,-0.9688,4e-05,3.76612]
[1779959264060,36.26,73260.49,0.0,-0.96882,4e-05,3.76485]
[1779959269097,36.26,73258.98,0.0,-0.96887,4e-05,3.75955]
[1779959274133,36.26,73253.84,0.0,-0.96905,4e-05,3.74094]
[1779959279168,36.26,73249.64,0.0,-0.9692,4e-05,3.72592]
[1779959283201,36.27,73243.15,0.0,-0.96943,4e-05,3.70264]
[1779959284205,36.27,73243.3,0.0,-0.96942,4e-05,3.70328]
[1779959289271,36.27,73244.65,0.0,-0.96937,4e-05,3.70862]
[1779959291253,36.27,73234.19,0.0,-0.96974,4e-05,3.67102]
[1779959292258,36.27,73233.17,0.0,-0.96977,4e-05,3.66749]
[1779959297294,36.27,73233.28,0.0,-0.96976,4e-05,3.66862]
[1779959302330,36.27,73231.3,0.0,-0.96983,4e-05,3.66224]
[1779959307367,36.27,73232.86,0.0,-0.96976,4e-05,3.66864]
[1779959312402,36.28,73231.36,0.0,-0.96983,4e-05,3.66106]
[1779959317436,36.28,73228.16,0.0,-0.96993,4e-05,3.65065]
[1779959321469,36.28,73223.15,0.0,-0.9701,3e-05,3.63351]
[1779959326502,36.28,73223.73,0.0,-0.97007,3e-05,3.63669]
[1779959331537,36.29,73223.86,0.0,-0.97005,3e-05,3.63825]
[1779959336573,36.29,73223.45,0.0,-0.97006,3e-05,3.63787]
[1779959342248,36.29,73223.59,0.0,-0.97004,3e-05,3.63944]
[1779959347650,36.3,73225.67,0.0,-0.96996,4e-05,3.6481]
[1779959348658,36.3,73233.11,0.0,-0.96969,4e-05,3.67499]
[1779959349666,36.3,73234.14,0.0,-0.96965,4e-05,3.67885]
[1779959354700,36.3,73241.45,0.0,-0.96939,4e-05,3.70594]
[1779959355708,36.3,73241.09,0.0,-0.9694,4e-05,3.70473]
[1779959358730,36.3,73235.75,0.0,-0.96959,4e-05,3.68577]
[1779959362390,36.3,73229.66,0.0,-0.9698,4e-05,3.66426]
[1779959367792,36.3,73231.44,0.0,-0.96973,4e-05,3.67163]
[1779959372826,36.31,73232.62,0.0,-0.9697,4e-05,3.67363]
[1779959377861,36.31,73226.51,0.0,-0.96991,4e-05,3.6525]
[1779959384913,36.31,73225.53,0.0,-0.96993,4e-05,3.6503]
[1779959389945,36.31,73225.45,0.0,-0.96992,4e-05,3.65091]
[1779959394985,36.32,73222.02,0.0,-0.97003,3e-05,3.63956]
[1779959396999,36.32,73219.16,0.0,-0.97013,3e-05,3.62977]
[1779959402042,36.32,73219.48,0.0,-0.97011,3e-05,3.63196]
[1779959407078,36.32,73222.84,0.0,-0.96998,4e-05,3.64496]
[1779959408087,36.32,73217.17,0.0,-0.97018,3e-05,3.62492]
[1779959410101,36.33,73211.49,0.0,-0.97037,3e-05,3.60522]
[1779959412115,36.33,73200.18,0.0,-0.97075,3e-05,3.56578]
[1779959413121,36.33,73191.38,0.0,-0.97105,3e-05,3.53522]
[1779959414128,36.33,73192.75,0.0,-0.971,3e-05,3.54038]
[1779959419174,36.33,73190.69,0.0,-0.97105,3e-05,3.5349]
[1779959420169,36.34,73185.36,0.0,-0.97123,3e-05,3.51665]
[1779959423193,36.34,73184.44,0.0,-0.97125,3e-05,3.51458]
[1779959428232,36.34,73180.28,0.0,-0.97137,3e-05,3.50201]
[1779959430246,36.35,73174.03,0.0,-0.97157,3e-05,3.48114]
[1779959432261,36.35,73168.43,0.0,-0.97177,3e-05,3.45977]
[1779959433267,36.35,73166.15,0.0,-0.97185,3e-05,3.45238]
[1779959437300,36.37,73159.2,0.0,-0.97202,3e-05,3.4346]
[1779959439316,36.37,73154.83,0.0,-0.97215,3e-05,3.4207]
[1779959444351,36.38,73154.53,0.0,-0.97213,3e-05,3.42232]
[1779959449383,36.39,73161.37,0.0,-0.97188,3e-05,3.44839]
[1779959450392,36.39,73165.29,0.0,-0.97175,3e-05,3.46236]
[1779959455425,36.39,73163.76,0.0,-0.97177,3e-05,3.45951]
[1779959460461,36.4,73162.74,0.0,-0.97179,3e-05,3.45843]
[1779959465497,36.41,73165.06,0.0,-0.97168,3e-05,3.46886]
[1779959468517,36.41,73171.99,0.0,-0.97144,3e-05,3.49423]
[1779959469523,36.41,73171.63,0.0,-0.97145,3e-05,3.49342]
[1779959472550,36.42,73166.53,0.0,-0.9716,3e-05,3.47712]
[1779959473556,36.42,73166.18,0.0,-0.97161,3e-05,3.47639]
[1779959478591,36.43,73163.91,0.0,-0.97166,3e-05,3.47142]
[1779959481615,36.43,73158.2,0.0,-0.97183,3e-05,3.45325]
[1779959485643,36.44,73153.14,0.0,-0.97198,3e-05,3.43795]
[1779959490680,36.44,73150.97,0.0,-0.97203,3e-05,3.43312]
[1779959495718,36.45,73153.33,0.0,-0.97195,3e-05,3.44087]
[1779959500751,36.46,73155.53,0.0,-0.97185,3e-05,3.45087]
[1779959504779,36.46,73162.22,0.0,-0.97161,3e-05,3.47578]
[1779959505786,36.46,73173.52,0.0,-0.97123,3e-05,3.51529]
[1779959506793,36.47,73173.85,0.0,-0.97121,3e-05,3.51682]
[1779959511828,36.47,73172.49,0.0,-0.97124,3e-05,3.51403]
[1779959516863,36.48,73174.39,0.0,-0.97115,3e-05,3.52252]
[1779959521899,36.48,73174.78,0.0,-0.97112,3e-05,3.52572]
[1779959526933,36.49,73176.11,0.0,-0.97106,3e-05,3.53219]
[1779959530962,36.49,73186.44,0.0,-0.97069,3e-05,3.56972]
[1779959531970,36.49,73187.02,0.0,-0.97067,3e-05,3.57206]
[1779959538013,36.5,73184.71,0.0,-0.97073,3e-05,3.56579]
[1779959543663,36.5,73181.95,0.0,-0.97081,3e-05,3.55797]
[1779959549092,36.51,73181.54,0.0,-0.97081,3e-05,3.55813]
[1779959555135,36.51,73180.35,0.0,-0.97085,3e-05,3.55297]
[1779959560172,36.52,73180.56,0.0,-0.97083,3e-05,3.55533]
[1779959565203,36.52,73181.11,0.0,-0.97079,3e-05,3.55883]
[1779959572268,36.53,73181.13,0.0,-0.97077,3e-05,3.56097]
[1779959577296,36.53,73179.87,0.0,-0.9708,3e-05,3.55797]
[1779959582332,36.53,73179.22,0.0,-0.97081,3e-05,3.55706]
[1779959587366,36.54,73178.47,0.0,-0.97082,3e-05,3.55577]
[1779959592404,36.54,73178.02,0.0,-0.97082,3e-05,3.5555]
[1779959597442,36.55,73177.39,0.0,-0.97083,3e-05,3.55458]
[1779959599452,36.55,73182.87,0.0,-0.97064,3e-05,3.57425]
[1779959601467,36.55,73186.3,0.0,-0.97052,3e-05,3.58671]
[1779959606502,36.55,73186.01,0.0,-0.97052,3e-05,3.58664]
[1779959611537,36.55,73184.71,0.0,-0.97058,3e-05,3.58004]
[1779959614557,36.56,73178.16,0.0,-0.9708,3e-05,3.55767]
[1779959619593,36.56,73179.86,0.0,-0.97073,3e-05,3.56468]
[1779959624628,36.56,73179.69,0.0,-0.97072,3e-05,3.56511]
[1779959629663,36.56,73178.96,0.0,-0.97074,3e-05,3.56358]
[1779959634698,36.57,73179.04,0.0,-0.97073,3e-05,3.56488]
[1779959639734,36.57,73177.88,0.0,-0.97076,3e-05,3.56184]
[1779959641748,36.57,73171.48,0.0,-0.97097,3e-05,3.53993]
[1779959643762,36.57,73172.74,0.0,-0.97092,3e-05,3.54479]
[1779959649805,36.58,73175.59,0.0,-0.97081,3e-05,3.5563]
[1779959654842,36.58,73172.04,0.0,-0.97092,3e-05,3.54502]
[1779959659877,36.58,73173.3,0.0,-0.97087,3e-05,3.55054]
[1779959664911,36.59,73173.39,0.0,-0.97085,3e-05,3.55195]
[1779959669947,36.59,73177.91,0.0,-0.97069,3e-05,3.56877]
[1779959674989,36.59,73179.43,0.0,-0.97065,3e-05,3.57208]
[1779959680025,36.59,73183.85,0.0,-0.97049,3e-05,3.58844]
[1779959685078,36.6,73180.66,0.0,-0.97059,3e-05,3.57806]
[1779959691099,36.6,73177.43,0.0,-0.97069,3e-05,3.56787]
[1779959696136,36.6,73177.9,0.0,-0.97066,3e-05,3.57045]
[1779959701170,36.6,73181.62,0.0,-0.97053,3e-05,3.58438]
[1779959706205,36.61,73180.69,0.0,-0.97055,3e-05,3.58198]
[1779959707215,36.61,73188.62,0.0,-0.97028,3e-05,3.61003]
[1779959708219,36.61,73190.91,0.0,-0.9702,3e-05,3.61824]
[1779959711242,36.61,73180.45,0.0,-0.97055,3e-05,3.58178]
[1779959712247,36.61,73174.95,0.0,-0.97074,3e-05,3.5627]
[1779959713253,36.61,73175.3,0.0,-0.97073,3e-05,3.56412]
[1779959717280,36.61,73179.61,0.0,-0.97057,3e-05,3.57992]
[1779959722318,36.61,73177.93,0.0,-0.97062,3e-05,3.57486]
[1779959724958,36.62,73172.24,0.0,-0.97081,3e-05,3.55548]
[1779959726345,36.62,73171.68,0.0,-0.97083,3e-05,3.55372]
[1779959731379,36.62,73172.76,0.0,-0.9708,3e-05,3.55553]
[1779959736416,36.62,73174.2,0.0,-0.97075,3e-05,3.56147]
[1779959741451,36.62,73175.44,0.0,-0.97069,3e-05,3.56671]
[1779959746486,36.63,73176.77,0.0,-0.97064,3e-05,3.57219]
[1779959753535,36.63,73176.55,0.0,-0.97064,3e-05,3.57258]
[1779959759578,36.63,73176.84,0.0,-0.97062,3e-05,3.57458]
[1779959764612,36.64,73179.2,0.0,-0.97053,3e-05,3.58367]
[1779959771661,36.64,73179.97,0.0,-0.97049,3e-05,3.58749]
[1779959778712,36.64,73183.39,0.0,-0.97036,3e-05,3.60062]
[1779959783745,36.64,73181.69,0.0,-0.97041,3e-05,3.59547]
[1779959788780,36.65,73182.91,0.0,-0.97036,3e-05,3.60064]
[1779959794823,36.65,73187.9,0.0,-0.9702,3e-05,3.61624]
[1779959799856,36.65,73187.28,0.0,-0.97022,3e-05,3.61484]
[1779959804892,36.65,73186.1,0.0,-0.97025,3e-05,3.61155]
[1779959809928,36.66,73184.59,0.0,-0.97029,3e-05,3.60711]
[1779959815973,36.66,73185.57,0.0,-0.97025,3e-05,3.6118]
[1779959821007,36.66,73186.18,0.0,-0.97022,3e-05,3.61477]
[1779959826042,36.66,73187.92,0.0,-0.97015,3e-05,3.62168]
[1779959831077,36.67,73188.16,0.0,-0.97013,3e-05,3.62326]
[1779959834098,36.67,73200.2,0.0,-0.96971,3e-05,3.66637]
[1779959835107,36.67,73201.72,0.0,-0.96966,4e-05,3.67186]
[1779959840140,36.67,73200.89,0.0,-0.96968,4e-05,3.66924]
[1779959844168,36.67,73206.78,0.0,-0.96947,4e-05,3.69055]
[1779959845815,36.67,73208.57,0.0,-0.96941,4e-05,3.69698]
[1779959852225,36.67,73210.24,0.0,-0.96937,4e-05,3.70007]
[1779959857263,36.67,73208.06,0.0,-0.96945,4e-05,3.6924]
[1779959859274,36.67,73201.33,0.0,-0.96968,4e-05,3.66845]
[1779959860281,36.67,73201.87,0.0,-0.96966,4e-05,3.67044]
[1779959865955,36.67,73202.92,0.0,-0.96962,4e-05,3.67456]
[1779959871358,36.67,73203.59,0.0,-0.9696,4e-05,3.67738]
[1779959876393,36.67,73204.19,0.0,-0.96957,4e-05,3.67988]
[1779959881428,36.67,73208.94,0.0,-0.9694,4e-05,3.69719]
[1779959883443,36.68,73212.54,0.0,-0.96927,4e-05,3.71016]
[1779959888477,36.68,73214.4,0.0,-0.96921,4e-05,3.71692]
[1779959893512,36.68,73213.93,0.0,-0.96922,4e-05,3.7153]
[1779959898548,36.68,73214.24,0.0,-0.96921,4e-05,3.71649]
[1779959903584,36.68,73217.34,0.0,-0.9691,4e-05,3.72769]
[1779959908618,36.68,73216.98,0.0,-0.96911,4e-05,3.72638]
[1779959913655,36.68,73220.5,0.0,-0.96901,4e-05,3.73604]
[1779959914660,36.68,73231.03,0.0,-0.96863,4e-05,3.77415]
[1779959915667,36.68,73230.91,0.0,-0.96864,4e-05,3.77363]
[1779959920702,36.67,73230.65,0.0,-0.96865,4e-05,3.77227]
[1779959925738,36.67,73234.62,0.0,-0.96851,4e-05,3.7863]
[1779959926743,36.67,73242.48,0.0,-0.96823,4e-05,3.81492]
[1779959927752,36.67,73243.17,0.0,-0.96821,4e-05,3.8173]
[1779959933795,36.67,73239.42,0.0,-0.96835,4e-05,3.80274]
[1779959939836,36.67,73239.45,0.0,-0.96836,4e-05,3.80201]
[1779959944872,36.67,73236.26,0.0,-0.96848,4e-05,3.78977]
[1779959949911,36.66,73238.1,0.0,-0.96842,4e-05,3.79584]
[1779959956961,36.66,73236.92,0.0,-0.96847,4e-05,3.79063]
[1779959964017,36.66,73236.41,0.0,-0.9685,4e-05,3.78789]
[1779959969045,36.66,73236.8,0.0,-0.96849,4e-05,3.78869]
[1779959972066,36.66,73243.52,0.0,-0.96827,4e-05,3.80976]
[1779959977106,36.65,73238.94,0.0,-0.96845,4e-05,3.79206]
[1779959982136,36.65,73240.09,0.0,-0.96841,4e-05,3.79573]
[1779959987171,36.65,73242.64,0.0,-0.96833,4e-05,3.80414]
[1779959993216,36.65,73241.76,0.0,-0.96837,4e-05,3.79989]
[1779959998249,36.64,73244.95,0.0,-0.96827,4e-05,3.81061]
[1779960003284,36.64,73246.28,0.0,-0.96823,4e-05,3.81446]
[1779960008320,36.64,73247.21,0.0,-0.96821,4e-05,3.8168]
[1779960013359,36.64,73245.7,0.0,-0.96827,4e-05,3.81017]
[1779960018391,36.63,73243.19,0.0,-0.96837,4e-05,3.79989]
[1779960023429,36.63,73242.16,0.0,-0.96842,4e-05,3.79501]
[1779960025441,36.63,73235.89,0.0,-0.96865,4e-05,3.77173]
[1779960029490,36.63,73228.55,0.0,-0.96892,4e-05,3.7444]
[1779960034510,36.62,73228.74,0.0,-0.96895,4e-05,3.74142]
[1779960041559,36.62,73231.2,0.0,-0.96887,4e-05,3.74946]
[1779960042566,36.62,73236.67,0.0,-0.96867,4e-05,3.76919]
[1779960047601,36.62,73237.7,0.0,-0.96864,4e-05,3.77218]
[1779960052640,36.62,73239.28,0.0,-0.96859,4e-05,3.77718]
[1779960057671,36.62,73241.34,0.0,-0.96853,4e-05,3.78395]
[1779960059685,36.61,73249.83,0.0,-0.96822,4e-05,3.81469]
[1779960060692,36.61,73250.52,0.0,-0.9682,4e-05,3.81702]
[1779960065740,36.61,73255.62,0.0,-0.96802,4e-05,3.83475]
[1779960067377,36.61,73264.77,0.0,-0.96769,4e-05,3.86811]
[1779960068759,36.61,73267.5,0.0,-0.96759,4e-05,3.87797]
[1779960071782,36.61,73280.22,0.0,-0.96713,4e-05,3.9245]
[1779960072786,36.61,73282.05,0.0,-0.96706,4e-05,3.93101]
[1779960076815,36.6,73275.88,0.0,-0.96731,4e-05,3.90652]
[1779960077827,36.6,73267.81,0.0,-0.96761,4e-05,3.87618]
[1779960078830,36.6,73260.43,0.0,-0.96789,4e-05,3.84838]
[1779960079837,36.6,73253.14,0.0,-0.96815,4e-05,3.82153]
[1779960080843,36.6,73251.76,0.0,-0.96821,4e-05,3.81628]
[1779960085877,36.6,73252.79,0.0,-0.96818,4e-05,3.81919]
[1779960090913,36.59,73254.56,0.0,-0.96812,4e-05,3.82471]
[1779960095949,36.59,73258.32,0.0,-0.96802,4e-05,3.83444]
[1779960100984,36.59,73255.27,0.0,-0.96814,4e-05,3.82218]
[1779960104017,36.59,73261.5,0.0,-0.96792,4e-05,3.84454]
[1779960105019,36.59,73278.77,0.0,-0.96728,4e-05,3.90842]
[1779960106028,36.59,73280.36,0.0,-0.96723,4e-05,3.91403]
[1779960111062,36.58,73282.04,0.0,-0.96718,4e-05,3.9186]
[1779960116098,36.58,73282.64,0.0,-0.96717,4e-05,3.91918]
[1779960118109,36.58,73275.6,0.0,-0.96744,4e-05,3.89226]
[1779960119118,36.57,73270.88,0.0,-0.96762,4e-05,3.87444]
[1779960120126,36.57,73271.29,0.0,-0.96761,4e-05,3.87572]
[1779960125160,36.57,73264.65,0.0,-0.96787,4e-05,3.85004]
[1779960130194,36.57,73261.39,0.0,-0.96799,4e-05,3.83714]
[1779960135232,36.57,73259.94,0.0,-0.96806,4e-05,3.83094]
[1779960140264,36.56,73258.78,0.0,-0.96811,4e-05,3.82581]
[1779960145304,36.56,73257.43,0.0,-0.96817,4e-05,3.82]
[1779960150339,36.56,73262.48,0.0,-0.96799,4e-05,3.83753]
[1779960155372,36.56,73265.8,0.0,-0.9679,4e-05,3.84576]
[1779960161414,36.55,73267.85,0.0,-0.96784,4e-05,3.85221]
[1779960167458,36.55,73269.9,0.0,-0.96777,4e-05,3.85868]
[1779960173499,36.55,73272.07,0.0,-0.96771,4e-05,3.8656]
[1779960180548,36.54,73273.55,0.0,-0.96766,4e-05,3.86979]
[1779960185583,36.54,73275.32,0.0,-0.96761,4e-05,3.87544]
[1779960190618,36.54,73277.95,0.0,-0.96752,4e-05,3.88429]
[1779960195655,36.54,73280.28,0.0,-0.96744,4e-05,3.89195]
[1779960203709,36.53,73280.98,0.0,-0.96743,4e-05,3.89286]
[1779960208745,36.53,73283.25,0.0,-0.96736,4e-05,3.90028]
[1779960209754,36.53,73289.59,0.0,-0.96712,4e-05,3.9238]
[1779960210761,36.53,73290.81,0.0,-0.96708,4e-05,3.92812]
[1779960215793,36.52,73290.4,0.0,-0.96713,4e-05,3.92218]
[1779960220829,36.52,73291.26,0.0,-0.96711,4e-05,3.9241]
[1779960225866,36.52,73291.41,0.0,-0.96712,4e-05,3.92338]
[1779960230903,36.51,73290.74,0.0,-0.96716,4e-05,3.91959]
[1779960235938,36.51,73290.12,0.0,-0.9672,4e-05,3.91606]
[1779960237953,36.51,73284.89,0.0,-0.9674,4e-05,3.89602]
[1779960239967,36.51,73280.27,0.0,-0.96757,4e-05,3.87841]
[1779960245002,36.5,73281.98,0.0,-0.96752,4e-05,3.88388]
[1779960250036,36.5,73284.11,0.0,-0.96745,4e-05,3.8909]
[1779960255071,36.5,73284.86,0.0,-0.96743,4e-05,3.89276]
[1779960260106,36.5,73285.66,0.0,-0.96741,4e-05,3.89479]
[1779960265141,36.49,73284.37,0.0,-0.96747,4e-05,3.88905]
[1779960273200,36.49,73287.36,0.0,-0.9674,4e-05,3.89557]
[1779960279240,36.49,73287.1,0.0,-0.96742,4e-05,3.89344]
[1779960285282,36.48,73288.76,0.0,-0.96737,4e-05,3.89848]
[1779960290317,36.48,73286.34,0.0,-0.96747,4e-05,3.88846]
[1779960293337,36.48,73282.64,0.0,-0.96761,4e-05,3.87417]
[1779960298372,36.48,73284.67,0.0,-0.96754,4e-05,3.88096]
[1779960305421,36.47,73283.61,0.0,-0.96759,4e-05,3.87592]
[1779960310456,36.47,73287.2,0.0,-0.96747,4e-05,3.88853]
[1779960315493,36.47,73287.1,0.0,-0.96748,4e-05,3.88713]
[1779960320527,36.47,73287.93,0.0,-0.96746,4e-05,3.88939]
[1779960326574,36.46,73291.13,0.0,-0.96735,4e-05,3.90041]
[1779960331606,36.46,73292.54,0.0,-0.96733,4e-05,3.90138]
[1779960337654,36.46,73295.98,0.0,-0.96722,4e-05,3.91297]
[1779960343695,36.45,73293.36,0.0,-0.96733,4e-05,3.90181]
[1779960349370,36.45,73290.56,0.0,-0.96744,4e-05,3.89025]
[1779960351750,36.45,73285.11,0.0,-0.96765,4e-05,3.86932]
[1779960356785,36.45,73285.53,0.0,-0.96765,4e-05,3.87]
[1779960361820,36.44,73287.77,0.0,-0.96757,4e-05,3.87744]
[1779960366857,36.44,73285.47,0.0,-0.96767,4e-05,3.86792]
[1779960371890,36.44,73280.65,0.0,-0.96785,4e-05,3.84917]
[1779960376926,36.44,73280.76,0.0,-0.96786,4e-05,3.84881]
[1779960381960,36.44,73286.73,0.0,-0.96765,4e-05,3.8702]
[1779960386995,36.43,73283.52,0.0,-0.96777,4e-05,3.85734]
[1779960392031,36.43,73285.8,0.0,-0.96772,4e-05,3.86184]
[1779960397065,36.43,73289.46,0.0,-0.9676,4e-05,3.87453]
[1779960402101,36.43,73291.29,0.0,-0.96754,4e-05,3.88032]
[1779960407136,36.42,73293.28,0.0,-0.96747,4e-05,3.88669]
[1779960412170,36.42,73293.24,0.0,-0.96749,4e-05,3.8854]
[1779960413177,36.42,73287.63,0.0,-0.9677,4e-05,3.86425]
[1779960414184,36.42,73286.77,0.0,-0.96773,4e-05,3.86085]
[1779960419220,36.42,73286.11,0.0,-0.96777,4e-05,3.85742]
[1779960424257,36.41,73280.13,0.0,-0.968,4e-05,3.83425]
[1779960425261,36.41,73279.45,0.0,-0.96803,4e-05,3.83157]
[1779960429290,36.41,73274.9,0.0,-0.9682,4e-05,3.81416]
[1779960434323,36.41,73277.76,0.0,-0.9681,4e-05,3.82409]
[1779960437345,36.41,73284.93,0.0,-0.96784,4e-05,3.85026]
[1779960439360,36.41,73284.27,0.0,-0.96787,4e-05,3.84747]
[1779960445401,36.4,73284.25,0.0,-0.96788,4e-05,3.8464]
[1779960450439,36.4,73278.16,0.0,-0.96811,4e-05,3.82304]
[1779960455472,36.4,73278.65,0.0,-0.96812,4e-05,3.82117]
[1779960460509,36.4,73281.61,0.0,-0.96802,4e-05,3.83148]
[1779960470579,36.4,73281.22,0.0,-0.96805,4e-05,3.82874]
[1779960475613,36.39,73281.38,0.0,-0.96805,4e-05,3.82865]
[1779960481655,36.39,73280.93,0.0,-0.96808,4e-05,3.82596]
[1779960486690,36.39,73284.14,0.0,-0.96797,4e-05,3.8371]
[1779960491726,36.39,73282.64,0.0,-0.96803,4e-05,3.83068]
[1779960496760,36.38,73280.41,0.0,-0.96812,4e-05,3.82166]
[1779960502803,36.38,73279.53,0.0,-0.96816,4e-05,3.81751]
[1779960507838,36.38,73278.69,0.0,-0.9682,4e-05,3.81367]
[1779960512877,36.38,73277.52,0.0,-0.96827,4e-05,3.80557]
[1779960517936,36.38,73276.24,0.0,-0.96833,4e-05,3.80019]
[1779960522970,36.37,73276.77,0.0,-0.96831,4e-05,3.80152]
[1779960528003,36.37,73279.47,0.0,-0.96822,4e-05,3.81077]
[1779960539080,36.37,73279.35,0.0,-0.96824,4e-05,3.80875]
[1779960544114,36.37,73278.84,0.0,-0.96827,4e-05,3.80616]
[1779960549150,36.36,73276.32,0.0,-0.96837,4e-05,3.79617]
[1779960555191,36.36,73275.97,0.0,-0.96839,4e-05,3.79417]
[1779960560854,36.36,73274.07,0.0,-0.96846,4e-05,3.78654]
[1779960566268,36.36,73275.36,0.0,-0.96842,4e-05,3.79084]
[1779960570925,36.36,73281.42,0.0,-0.9682,4e-05,3.81268]
[1779960576338,36.36,73282.63,0.0,-0.96819,4e-05,3.81355]
[1779960582380,36.35,73284.15,0.0,-0.96814,4e-05,3.8185]
[1779960587415,36.35,73285.14,0.0,-0.96811,4e-05,3.82162]
[1779960592455,36.35,73289.59,0.0,-0.96795,4e-05,3.83757]
[1779960597490,36.35,73289.44,0.0,-0.96796,4e-05,3.83632]
[1779960602526,36.35,73287.02,0.0,-0.96806,4e-05,3.82671]
[1779960607561,36.35,73287.17,0.0,-0.96806,4e-05,3.82667]
[1779960612596,36.34,73286.21,0.0,-0.9681,4e-05,3.82254]
[1779960617632,36.34,73288.04,0.0,-0.96804,4e-05,3.82876]
[1779960622667,36.34,73287.62,0.0,-0.96806,4e-05,3.82661]
[1779960627703,36.34,73286.75,0.0,-0.9681,4e-05,3.82283]
[1779960629718,36.34,73281.07,0.0,-0.96831,4e-05,3.80164]
[1779960634752,36.34,73277.71,0.0,-0.96846,4e-05,3.78585]
[1779960638781,36.34,73270.16,0.0,-0.96874,4e-05,3.75798]
[1779960640796,36.34,73268.24,0.0,-0.96881,4e-05,3.75092]
[1779960645831,36.34,73270.23,0.0,-0.96873,4e-05,3.75831]
[1779960650869,36.34,73267.46,0.0,-0.96883,4e-05,3.74829]
[1779960655905,36.34,73264.53,0.0,-0.96894,4e-05,3.73769]
[1779960660942,36.34,73262.89,0.0,-0.96899,4e-05,3.73181]
[1779960665980,36.34,73261.36,0.0,-0.96905,4e-05,3.72634]
[1779960671015,36.34,73262.29,0.0,-0.96901,4e-05,3.7298]
[1779960676051,36.34,73267.56,0.0,-0.96882,4e-05,3.74898]
[1779960681086,36.34,73263.99,0.0,-0.96895,4e-05,3.7359]
[1779960686121,36.34,73265.2,0.0,-0.96891,4e-05,3.74024]
[1779960691780,36.34,73268.28,0.0,-0.96882,4e-05,3.74834]
[1779960697198,36.34,73267.03,0.0,-0.96887,4e-05,3.74365]
[1779960702233,36.34,73270.36,0.0,-0.96875,4e-05,3.75579]
[1779960707277,36.34,73268.34,0.0,-0.96882,4e-05,3.74835]
[1779960710298,36.34,73255.75,0.0,-0.96928,4e-05,3.70254]
[1779960711920,36.34,73255.17,0.0,-0.9693,4e-05,3.7005]
[1779960717349,36.34,73255.33,0.0,-0.96929,4e-05,3.70149]
[1779960722383,36.34,73256.24,0.0,-0.96925,4e-05,3.70512]
[1779960727421,36.34,73253.25,0.0,-0.96935,4e-05,3.69471]
[1779960732456,36.34,73253.89,0.0,-0.96933,4e-05,3.69743]
[1779960736484,36.34,73260.73,0.0,-0.96908,4e-05,3.72261]
[1779960738497,36.34,73261.03,0.0,-0.96907,4e-05,3.72379]
[1779960742132,36.34,73277.15,0.0,-0.96848,4e-05,3.78287]
[1779960743534,36.34,73277.25,0.0,-0.96848,4e-05,3.78318]
[1779960748569,36.34,73282.58,0.0,-0.96829,4e-05,3.80252]
[1779960753603,36.34,73280.23,0.0,-0.9684,4e-05,3.79047]
[1779960758638,36.34,73281.53,0.0,-0.96835,4e-05,3.79502]
[1779960763674,36.34,73283.56,0.0,-0.96828,4e-05,3.80225]
[1779960768708,36.34,73284.12,0.0,-0.96826,4e-05,3.80405]
[1779960773744,36.34,73284.14,0.0,-0.96827,4e-05,3.80385]
[1779960779784,36.34,73287.72,0.0,-0.96814,4e-05,3.81668]
[1779960784821,36.34,73285.01,0.0,-0.96824,4e-05,3.80634]
[1779960789856,36.34,73289.33,0.0,-0.96809,4e-05,3.82201]
[1779960794890,36.34,73288.64,0.0,-0.96811,4e-05,3.81912]
[1779960800933,36.34,73288.33,0.0,-0.96813,4e-05,3.81761]
[1779960805968,36.33,73290.83,0.0,-0.96804,4e-05,3.82654]
[1779960811004,36.33,73288.76,0.0,-0.96814,4e-05,3.81547]
[1779960816043,36.33,73288.2,0.0,-0.96817,4e-05,3.81312]
[1779960821088,36.33,73287.4,0.0,-0.9682,4e-05,3.80995]
[1779960827130,36.33,73287.99,0.0,-0.96818,4e-05,3.81187]
[1779960833171,36.33,73288.17,0.0,-0.96818,4e-05,3.81229]
[1779960838206,36.33,73289.46,0.0,-0.96813,4e-05,3.81686]
[1779960843243,36.33,73287.63,0.0,-0.9682,4e-05,3.80988]
[1779960848278,36.33,73286.41,0.0,-0.96825,4e-05,3.80518]
[1779960853320,36.33,73287.39,0.0,-0.96821,4e-05,3.80861]
[1779960858353,36.33,73285.47,0.0,-0.96829,4e-05,3.80131]
[1779960863388,36.33,73284.14,0.0,-0.96834,4e-05,3.79622]
[1779960868424,36.33,73284.45,0.0,-0.96833,4e-05,3.79718]
[1779960873461,36.33,73282.88,0.0,-0.96841,4e-05,3.78813]
[1779960878495,36.33,73281.99,0.0,-0.96844,4e-05,3.7847]
[1779960884537,36.33,73282.32,0.0,-0.96843,4e-05,3.7857]
[1779960889572,36.32,73281.68,0.0,-0.96846,4e-05,3.78314]
[1779960894608,36.32,73283.19,0.0,-0.96841,4e-05,3.78848]
[1779960897633,36.32,73293.12,0.0,-0.96804,4e-05,3.82501]
[1779960898640,36.32,73294.43,0.0,-0.968,4e-05,3.82976]
[1779960901674,36.32,73303.44,0.0,-0.96766,4e-05,3.86292]
[1779960903262,36.32,73304.36,0.0,-0.96763,4e-05,3.86598]
[1779960908709,36.32,73302.82,0.0,-0.9677,4e-05,3.85924]
[1779960913746,36.32,73301.33,0.0,-0.96777,4e-05,3.85264]
[1779960918780,36.31,73300.64,0.0,-0.9678,4e-05,3.84901]
[1779960923815,36.31,73302.36,0.0,-0.96775,4e-05,3.85435]
[1779960928849,36.31,73302.84,0.0,-0.96774,4e-05,3.85509]
[1779960933885,36.3,73301.82,0.0,-0.96782,4e-05,3.84717]
[1779960938925,36.3,73302.32,0.0,-0.96781,4e-05,3.84806]
[1779960943961,36.3,73304.2,0.0,-0.96775,4e-05,3.85411]
[1779960949003,36.3,73304.54,0.0,-0.96774,4e-05,3.85439]
[1779960950004,36.3,73314.09,0.0,-0.96739,4e-05,3.88995]
[1779960951009,36.3,73316.21,0.0,-0.96731,4e-05,3.89767]
[1779960956048,36.29,73319.37,0.0,-0.96721,4e-05,3.90823]
[1779960961082,36.29,73321.15,0.0,-0.96715,4e-05,3.91363]
[1779960966114,36.28,73323.58,0.0,-0.96707,4e-05,3.92144]
[1779960971150,36.28,73328.43,0.0,-0.9669,4e-05,3.93843]
[1779960976186,36.28,73333.75,0.0,-0.96671,4e-05,3.95717]
[1779960981237,36.27,73335.83,0.0,-0.96665,4e-05,3.9635]
[1779960982245,36.27,73357.26,0.0,-0.96583,4e-05,4.04505]
[1779960983250,36.27,73363.48,0.0,-0.96559,4e-05,4.06866]
[1779960984248,36.27,73365.06,0.0,-0.96553,4e-05,4.07428]
[1779960989288,36.26,73365.84,0.0,-0.96553,4e-05,4.07473]
[1779960994325,36.25,73368.56,0.0,-0.96547,4e-05,4.07951]
[1779960998350,36.25,73372.05,0.0,-0.96536,4e-05,4.09093]
[1779961003385,36.24,73370.07,0.0,-0.96546,4e-05,4.0805]
[1779961008430,36.23,73368.83,0.0,-0.96554,4e-05,4.07257]
[1779961014060,36.23,73369.3,0.0,-0.96555,4e-05,4.07186]
[1779961015471,36.23,73359.93,0.0,-0.96592,4e-05,4.03506]
[1779961016482,36.22,73355.54,0.0,-0.9661,4e-05,4.01728]
[1779961019501,36.22,73339.27,0.0,-0.96674,4e-05,3.95383]
[1779961024534,36.22,73342.57,0.0,-0.96663,4e-05,3.9648]
[1779961029570,36.21,73342.65,0.0,-0.96665,4e-05,3.96358]
[1779961034606,36.21,73341.59,0.0,-0.9667,4e-05,3.9583]
[1779961035613,36.21,73337.44,0.0,-0.96687,4e-05,3.94193]
[1779961040649,36.2,73337.27,0.0,-0.96689,4e-05,3.93993]
[1779961041660,36.2,73323.07,0.0,-0.96743,4e-05,3.88604]
[1779961046692,36.2,73323.19,0.0,-0.96743,4e-05,3.88557]
[1779961051726,36.2,73320.41,0.0,-0.96757,4e-05,3.87111]
[1779961055756,36.2,73326.37,0.0,-0.96735,4e-05,3.89281]
[1779961059782,36.19,73331.41,0.0,-0.96717,4e-05,3.91097]
[1779961064818,36.19,73334.69,0.0,-0.96706,4e-05,3.92216]
[1779961067838,36.19,73341.65,0.0,-0.9668,4e-05,3.9478]
[1779961074492,36.18,73344.1,0.0,-0.96672,4e-05,3.9554]
[1779961078916,36.18,73349.31,0.0,-0.96654,4e-05,3.97375]
[1779961082944,36.18,73357.2,0.0,-0.96624,4e-05,4.00296]
[1779961083952,36.18,73358.06,0.0,-0.96622,4e-05,4.00588]
[1779961088988,36.17,73354.81,0.0,-0.96636,4e-05,3.99118]
[1779961094032,36.16,73353.17,0.0,-0.96645,4e-05,3.9831]
[1779961099058,36.16,73356.78,0.0,-0.96632,4e-05,3.99519]
[1779961101073,36.16,73362.76,0.0,-0.9661,4e-05,4.01744]
[1779961106107,36.15,73362.53,0.0,-0.96613,4e-05,4.01455]
[1779961111143,36.15,73362.6,0.0,-0.96617,4e-05,4.00967]
[1779961116177,36.14,73363.88,0.0,-0.96614,4e-05,4.01262]
[1779961120204,36.14,73355.88,0.0,-0.96647,4e-05,3.98033]
[1779961125240,36.13,73355.94,0.0,-0.96648,4e-05,3.97885]
[1779961129275,36.13,73350.23,0.0,-0.96672,4e-05,3.95569]
[1779961134307,36.13,73352.77,0.0,-0.96663,4e-05,3.96391]
[1779961139343,36.12,73355.34,0.0,-0.96655,4e-05,3.97218]
[1779961144376,36.12,73346.47,0.0,-0.96691,4e-05,3.93678]
[1779961145383,36.12,73346.01,0.0,-0.96693,4e-05,3.93478]
[1779961150419,36.11,73343.81,0.0,-0.96702,4e-05,3.92528]
[1779961155453,36.11,73342.79,0.0,-0.96707,4e-05,3.92031]
[1779961159481,36.11,73348.66,0.0,-0.96686,4e-05,3.94175]
[1779961164516,36.11,73346.58,0.0,-0.96695,4e-05,3.93271]
[1779961169552,36.1,73349.45,0.0,-0.96685,4e-05,3.94251]
[1779961174586,36.1,73341.92,0.0,-0.96718,4e-05,3.90961]
[1779961175595,36.1,73336.34,0.0,-0.96739,4e-05,3.88831]
[1779961176601,36.1,73336.05,0.0,-0.9674,4e-05,3.88707]
[1779961181641,36.1,73336.68,0.0,-0.96739,4e-05,3.88871]
[1779961184658,36.1,73341.76,0.0,-0.9672,4e-05,3.90744]
[1779961187682,36.09,73345.56,0.0,-0.96706,4e-05,3.92128]
[1779961192714,36.09,73338.04,0.0,-0.96735,4e-05,3.89189]
[1779961195341,36.09,73336.44,0.0,-0.96742,4e-05,3.88542]
[1779961200770,36.09,73336.62,0.0,-0.96742,4e-05,3.88547]
[1779961205804,36.09,73335.58,0.0,-0.96746,4e-05,3.88095]
[1779961211846,36.08,73337.08,0.0,-0.96741,4e-05,3.88589]
[1779961216880,36.08,73336.48,0.0,-0.96744,4e-05,3.883]
[1779961221917,36.08,73334.95,0.0,-0.96751,4e-05,3.87655]
[1779961226951,36.08,73337.25,0.0,-0.96743,4e-05,3.88458]
[1779961231986,36.08,73337.65,0.0,-0.96744,4e-05,3.88234]
[1779961237021,36.08,73339.88,0.0,-0.96737,4e-05,3.89016]
[1779961242057,36.07,73341.44,0.0,-0.96731,4e-05,3.89547]
[1779961247093,36.07,73342.55,0.0,-0.96728,4e-05,3.8991]
[1779961251120,36.07,73348.94,0.0,-0.96704,4e-05,3.92289]
[1779961252126,36.07,73349.8,0.0,-0.96701,4e-05,3.92601]
[1779961257162,36.07,73350.26,0.0,-0.967,4e-05,3.92678]
[1779961261192,36.07,73356.31,0.0,-0.96677,4e-05,3.94932]
[1779961263206,36.07,73361.1,0.0,-0.96659,4e-05,3.96721]
[1779961264211,36.07,73352.08,0.0,-0.96694,4e-05,3.9325]
[1779961265225,36.06,73357.59,0.0,-0.96673,4e-05,3.95335]
[1779961266228,36.06,73359.71,0.0,-0.96665,4e-05,3.96124]
[1779961271263,36.06,73361.26,0.0,-0.96661,4e-05,3.96574]
[1779961276299,36.06,73361.13,0.0,-0.96662,4e-05,3.96426]
[1779961281332,36.05,73361.51,0.0,-0.96662,4e-05,3.96448]
[1779961286367,36.05,73362.03,0.0,-0.96661,4e-05,3.96524]
[1779961291401,36.05,73362.53,0.0,-0.96663,4e-05,3.96275]
[1779961296438,36.04,73361.53,0.0,-0.96668,4e-05,3.95769]
[1779961302479,36.04,73362.12,0.0,-0.96667,4e-05,3.95848]
[1779961307516,36.04,73362.87,0.0,-0.96666,4e-05,3.95987]
[1779961312550,36.03,73362.62,0.0,-0.96668,4e-05,3.95768]
[1779961318594,36.03,73361.34,0.0,-0.96675,4e-05,3.95129]
[1779961322624,36.03,73366.7,0.0,-0.96655,4e-05,3.97079]
[1779961327656,36.02,73366.4,0.0,-0.96658,4e-05,3.96821]
[1779961332692,36.02,73368.06,0.0,-0.96653,4e-05,3.97316]
[1779961337730,36.02,73368.43,0.0,-0.96653,4e-05,3.97306]
[1779961342766,36.01,73369.31,0.0,-0.96651,4e-05,3.97491]
[1779961348803,36.01,73369.31,0.0,-0.96653,4e-05,3.97301]
[1779961353838,36.0,73367.0,0.0,-0.96666,4e-05,3.95945]
[1779961358876,36.0,73365.62,0.0,-0.96673,4e-05,3.95267]
[1779961363909,35.99,73365.2,0.0,-0.96676,4e-05,3.9496]
[1779961368943,35.99,73361.68,0.0,-0.96691,4e-05,3.93469]
[1779961373982,35.99,73361.66,0.0,-0.96692,4e-05,3.93327]
[1779961380025,35.98,73361.56,0.0,-0.96694,4e-05,3.9313]
[1779961385059,35.98,73360.39,0.0,-0.967,4e-05,3.92554]
[1779961386697,35.98,73354.66,0.0,-0.96723,4e-05,3.90323]
[1779961388085,35.98,73353.72,0.0,-0.96726,4e-05,3.89944]
[1779961389091,35.98,73334.45,0.0,-0.96799,4e-05,3.82654]
[1779961390099,35.98,73328.5,0.0,-0.96822,4e-05,3.8042]
[1779961391106,35.98,73328.99,0.0,-0.9682,4e-05,3.80597]
[1779961395133,35.98,73323.64,0.0,-0.9684,4e-05,3.78589]
[1779961400170,35.98,73325.62,0.0,-0.96833,4e-05,3.7931]
[1779961405203,35.97,73328.1,0.0,-0.96824,4e-05,3.80223]
[1779961410242,35.97,73331.75,0.0,-0.9681,4e-05,3.81566]
[1779961412254,35.97,73348.25,0.0,-0.96751,4e-05,3.8745]
[1779961414265,35.97,73348.24,0.0,-0.96751,4e-05,3.87418]
[1779961419307,35.97,73350.48,0.0,-0.96743,4e-05,3.88191]
[1779961424342,35.97,73351.7,0.0,-0.9674,4e-05,3.88576]
[1779961429377,35.97,73353.38,0.0,-0.96734,4e-05,3.89134]
[1779961433412,35.97,73358.99,0.0,-0.96713,4e-05,3.912]
[1779961435419,35.96,73361.44,0.0,-0.96704,4e-05,3.92094]
[1779961440456,35.96,73360.12,0.0,-0.9671,4e-05,3.91492]
[1779961445489,35.96,73360.21,0.0,-0.96711,4e-05,3.91429]
[1779961450537,35.96,73365.01,0.0,-0.96694,4e-05,3.93156]
[1779961456567,35.95,73368.53,0.0,-0.96681,4e-05,3.94365]
[1779961459589,35.95,73371.59,0.0,-0.96671,4e-05,3.95432]
[1779961464624,35.95,73372.87,0.0,-0.96667,4e-05,3.95778]
[1779961469662,35.94,73371.22,0.0,-0.96675,4e-05,3.95003]
[1779961474699,35.94,73370.37,0.0,-0.96682,4e-05,3.94226]
[1779961479733,35.93,73368.6,0.0,-0.9669,4e-05,3.9342]
[1779961484768,35.93,73367.76,0.0,-0.96695,4e-05,3.92971]
[1779961489807,35.93,73367.83,0.0,-0.96696,4e-05,3.92875]
[1779961494847,35.93,73368.37,0.0,-0.96695,4e-05,3.92964]
[1779961499878,35.92,73370.18,0.0,-0.96689,4e-05,3.9354]
[1779961504913,35.92,73369.94,0.0,-0.96691,4e-05,3.93327]
[1779961509947,35.92,73369.17,0.0,-0.96696,4e-05,3.92916]
[1779961513977,35.91,73376.37,0.0,-0.96669,4e-05,3.95583]
[1779961515000,35.91,73382.09,0.0,-0.96647,4e-05,3.97758]
[1779961515999,35.91,73380.8,0.0,-0.96652,4e-05,3.97229]
[1779961519017,35.91,73378.65,0.0,-0.96661,4e-05,3.96315]
[1779961525065,35.9,73379.3,0.0,-0.9666,4e-05,3.96402]
[1779961530101,35.9,73379.82,0.0,-0.9666,4e-05,3.96468]
[1779961535134,35.9,73380.32,0.0,-0.96662,4e-05,3.96214]
[1779961540170,35.89,73378.74,0.0,-0.96669,4e-05,3.95482]
[1779961545205,35.89,73379.48,0.0,-0.96668,4e-05,3.95618]
[1779961550243,35.89,73377.68,0.0,-0.96676,4e-05,3.94803]
[1779961555275,35.88,73380.74,0.0,-0.96665,4e-05,3.95857]
[1779961560311,35.88,73383.98,0.0,-0.96654,4e-05,3.96965]
[1779961565346,35.88,73384.41,0.0,-0.96654,4e-05,3.9699]
[1779961570382,35.87,73383.7,0.0,-0.96658,4e-05,3.96567]
[1779961573406,35.87,73392.51,0.0,-0.96624,4e-05,3.99911]
[1779961574411,35.87,73401.65,0.0,-0.96589,4e-05,4.03386]
[1779961579449,35.86,73396.65,0.0,-0.96611,4e-05,4.01222]
[1779961582469,35.86,73391.2,0.0,-0.96634,4e-05,3.98997]
[1779961588511,35.85,73392.33,0.0,-0.96631,4e-05,3.99227]
[1779961593548,35.85,73397.38,0.0,-0.96616,4e-05,4.00698]
[1779961598582,35.85,73398.54,0.0,-0.96613,4e-05,4.00972]
[1779961603616,35.84,73398.66,0.0,-0.96615,4e-05,4.00844]
[1779961608652,35.84,73399.83,0.0,-0.96612,4e-05,4.01126]
[1779961613686,35.83,73398.16,0.0,-0.9662,4e-05,4.0031]
[1779961618722,35.83,73400.44,0.0,-0.96613,4e-05,4.01031]
[1779961624765,35.82,73405.27,0.0,-0.96596,4e-05,4.027]
[1779961629798,35.82,73408.4,0.0,-0.96585,4e-05,4.03735]
[1779961634835,35.81,73412.8,0.0,-0.9657,4e-05,4.05258]
[1779961635850,35.81,73425.84,0.0,-0.96518,4e-05,4.10342]
[1779961640877,35.8,73427.53,0.0,-0.96514,4e-05,4.10755]
[1779961645917,35.8,73429.99,0.0,-0.96507,4e-05,4.11468]
[1779961650948,35.79,73429.96,0.0,-0.9651,4e-05,4.11185]
[1779961655984,35.78,73432.46,0.0,-0.96505,4e-05,4.11599]
[1779961661034,35.78,73435.25,0.0,-0.96496,4e-05,4.12442]
[1779961666063,35.77,73437.75,0.0,-0.96489,4e-05,4.13167]
[1779961670092,35.76,73422.27,0.0,-0.96553,4e-05,4.06832]
[1779961671098,35.76,73417.22,0.0,-0.96574,4e-05,4.04805]
[1779961673112,35.76,73415.6,0.0,-0.96581,4e-05,4.04091]
[1779961678149,35.76,73416.06,0.0,-0.96581,4e-05,4.0408]
[1779961683185,35.75,73415.29,0.0,-0.96587,4e-05,4.03586]
[1779961688222,35.75,73417.4,0.0,-0.9658,4e-05,4.04216]
[1779961689229,35.74,73425.41,0.0,-0.96549,4e-05,4.07323]
[1779961690235,35.74,73428.72,0.0,-0.96536,4e-05,4.08582]
[1779961693255,35.74,73431.47,0.0,-0.96526,4e-05,4.0952]
[1779961698916,35.73,73435.04,0.0,-0.96515,4e-05,4.10631]
[1779961704333,35.72,73440.85,0.0,-0.96494,4e-05,4.12681]
[1779961709370,35.72,73442.35,0.0,-0.96491,4e-05,4.13009]
[1779961714402,35.71,73439.88,0.0,-0.96506,4e-05,4.11448]
[1779961719438,35.7,73438.38,0.0,-0.96515,4e-05,4.10603]
[1779961724472,35.7,73440.71,0.0,-0.96508,4e-05,4.1128]
[1779961729509,35.69,73441.3,0.0,-0.96508,4e-05,4.11269]
[1779961734543,35.68,73441.75,0.0,-0.96509,4e-05,4.11154]
[1779961739576,35.68,73442.88,0.0,-0.96507,4e-05,4.11358]
[1779961744611,35.67,73444.61,0.0,-0.96503,4e-05,4.11801]
[1779961749648,35.66,73440.9,0.0,-0.9652,4e-05,4.10087]
[1779961754682,35.66,73439.83,0.0,-0.96527,4e-05,4.0943]
[1779961760724,35.65,73441.27,0.0,-0.96524,4e-05,4.09723]
[1779961765759,35.65,73439.77,0.0,-0.96532,4e-05,4.08902]
[1779961771801,35.64,73440.73,0.0,-0.96534,4e-05,4.08696]
[1779961776837,35.63,73441.53,0.0,-0.96533,4e-05,4.08794]
[1779961781874,35.63,73441.9,0.0,-0.96534,4e-05,4.08722]
[1779961786908,35.62,73445.51,0.0,-0.96521,4e-05,4.0993]
[1779961791942,35.62,73444.66,0.0,-0.96527,4e-05,4.09369]
[1779961796977,35.61,73444.34,0.0,-0.96531,4e-05,4.09021]
[1779961802013,35.6,73444.9,0.0,-0.96531,4e-05,4.09023]
[1779961804030,35.6,73437.42,0.0,-0.96562,4e-05,4.05979]
[1779961809062,35.6,73438.36,0.0,-0.9656,4e-05,4.06157]
[1779961814096,35.59,73439.91,0.0,-0.96556,4e-05,4.06577]
[1779961819134,35.59,73440.65,0.0,-0.96555,4e-05,4.06676]
[1779961824167,35.58,73442.84,0.0,-0.96548,4e-05,4.07347]
[1779961829205,35.58,73443.07,0.0,-0.96549,4e-05,4.07242]
[1779961834236,35.57,73443.67,0.0,-0.96551,4e-05,4.07004]
[1779961839921,35.57,73443.94,0.0,-0.96552,4e-05,4.06881]
[1779961845315,35.56,73445.19,0.0,-0.96549,4e-05,4.07147]
[1779961850349,35.56,73447.9,0.0,-0.9654,4e-05,4.08025]
[1779961855384,35.55,73448.46,0.0,-0.9654,4e-05,4.08049]
[1779961859411,35.55,73438.87,0.0,-0.9658,4e-05,4.04098]
[1779961860418,35.55,73435.6,0.0,-0.96594,4e-05,4.02778]
[1779961865454,35.54,73430.62,0.0,-0.96615,4e-05,4.00671]
[1779961866462,35.54,73427.24,0.0,-0.96629,4e-05,3.99322]
[1779961870490,35.54,73421.59,0.0,-0.96652,4e-05,3.97027]
[1779961873510,35.54,73434.09,0.0,-0.96603,4e-05,4.01855]
[1779961874517,35.54,73438.59,0.0,-0.96585,4e-05,4.03598]
[1779961876532,35.53,73443.02,0.0,-0.96568,4e-05,4.05284]
[1779961881566,35.53,73442.76,0.0,-0.96571,4e-05,4.05018]
[1779961886603,35.53,73442.02,0.0,-0.96576,4e-05,4.04567]
[1779961891637,35.52,73440.57,0.0,-0.96586,4e-05,4.03524]
[1779961896672,35.52,73439.66,0.0,-0.96591,4e-05,4.03019]
[1779961901706,35.51,73439.4,0.0,-0.96593,4e-05,4.02775]
[1779961906744,35.51,73439.2,0.0,-0.96595,4e-05,4.02558]
[1779961911778,35.51,73439.85,0.0,-0.96594,4e-05,4.02674]
[1779961916812,35.5,73438.6,0.0,-0.96601,4e-05,4.02045]
[1779961921849,35.5,73435.19,0.0,-0.96616,4e-05,4.00577]
[1779961926884,35.5,73434.14,0.0,-0.96621,4e-05,4.00039]
[1779961931918,35.49,73433.33,0.0,-0.96626,4e-05,3.99591]
[1779961936953,35.49,73431.67,0.0,-0.96634,4e-05,3.98805]
[1779961941990,35.49,73430.77,0.0,-0.96639,4e-05,3.98315]
[1779961947023,35.48,73431.67,0.0,-0.96636,4e-05,3.9853]
[1779961952059,35.48,73432.26,0.0,-0.96638,4e-05,3.98309]
[1779961957093,35.48,73432.13,0.0,-0.9664,4e-05,3.98128]
[1779961962128,35.47,73432.44,0.0,-0.9664,4e-05,3.98127]
[1779961967163,35.47,73434.45,0.0,-0.96633,4e-05,3.98791]
[1779961972197,35.47,73430.99,0.0,-0.96648,4e-05,3.97319]
[1779961977233,35.46,73431.15,0.0,-0.96649,4e-05,3.9725]
[1779961980256,35.46,73424.21,0.0,-0.96677,4e-05,3.94484]
[1779961985289,35.46,73425.19,0.0,-0.96674,4e-05,3.94777]
[1779961990327,35.46,73430.24,0.0,-0.96655,4e-05,3.96653]
[1779961992340,35.46,73441.19,0.0,-0.96612,4e-05,4.00897]
[1779961993347,35.45,73449.58,0.0,-0.96579,4e-05,4.04175]
[1779961994354,35.45,73451.73,0.0,-0.9657,4e-05,4.04992]
[1779961999390,35.45,73446.18,0.0,-0.96594,4e-05,4.02627]
[1779962001401,35.45,73446.9,0.0,-0.96592,4e-05,4.0285]
[1779962006437,35.44,73446.89,0.0,-0.96594,4e-05,4.02694]
[1779962010467,35.44,73440.18,0.0,-0.96622,4e-05,3.99934]
[1779962011473,35.44,73439.82,0.0,-0.96626,4e-05,3.99451]
[1779962016509,35.44,73443.78,0.0,-0.96611,4e-05,4.00882]
[1779962021570,35.43,73443.12,0.0,-0.96615,4e-05,4.00493]
[1779962027610,35.43,73444.04,0.0,-0.96613,4e-05,4.00703]
[1779962032657,35.43,73443.44,0.0,-0.96617,4e-05,4.00343]
[1779962037680,35.42,73449.17,0.0,-0.96595,4e-05,4.0247]
[1779962042715,35.42,73448.77,0.0,-0.96598,4e-05,4.02177]
[1779962047752,35.42,73448.29,0.0,-0.96602,4e-05,4.01855]
[1779962052788,35.41,73447.55,0.0,-0.96606,4e-05,4.01432]
[1779962058827,35.41,73445.96,0.0,-0.96614,4e-05,4.00658]
[1779962063865,35.41,73443.69,0.0,-0.96624,4e-05,3.99651]
[1779962071557,35.4,73444.08,0.0,-0.96627,4e-05,3.99308]
[1779962076954,35.4,73443.78,0.0,-0.96629,4e-05,3.9908]
[1779962081989,35.4,73441.01,0.0,-0.96641,4e-05,3.97894]
[1779962087023,35.39,73441.65,0.0,-0.9664,4e-05,3.98049]
[1779962092059,35.39,73439.95,0.0,-0.96647,4e-05,3.97292]
[1779962097094,35.39,73439.11,0.0,-0.96652,4e-05,3.96877]
[1779962102131,35.39,73439.12,0.0,-0.96652,4e-05,3.96795]
[1779962108174,35.38,73439.46,0.0,-0.96652,4e-05,3.96825]
[1779962112202,35.38,73445.55,0.0,-0.96629,4e-05,3.99143]
[1779962113208,35.38,73448.38,0.0,-0.96618,4e-05,4.00234]
[1779962118242,35.38,73447.8,0.0,-0.96621,4e-05,3.99892]
[1779962123279,35.37,73450.45,0.0,-0.96612,4e-05,4.00819]
[1779962128314,35.37,73448.28,0.0,-0.96622,4e-05,3.99848]
[1779962133349,35.37,73448.5,0.0,-0.96624,4e-05,3.99505]
[1779962138385,35.37,73447.92,0.0,-0.96628,4e-05,3.99149]
[1779962143426,35.36,73447.95,0.0,-0.96629,4e-05,3.99056]
[1779962148462,35.36,73446.92,0.0,-0.96634,4e-05,3.98549]
[1779962153498,35.36,73449.28,0.0,-0.96626,4e-05,3.99377]
[1779962158533,35.35,73448.01,0.0,-0.96632,4e-05,3.9877]
[1779962163568,35.35,73444.77,0.0,-0.96646,4e-05,3.97393]
[1779962169609,35.35,73442.72,0.0,-0.96655,4e-05,3.96467]
[1779962174644,35.35,73440.35,0.0,-0.96666,4e-05,3.9544]
[1779962179681,35.34,73437.59,0.0,-0.96677,4e-05,3.94265]
[1779962184719,35.34,73434.69,0.0,-0.9669,4e-05,3.93051]
[1779962189753,35.34,73434.68,0.0,-0.96691,4e-05,3.92964]
[1779962194786,35.34,73435.87,0.0,-0.96689,4e-05,3.93031]
[1779962202484,35.33,73436.83,0.0,-0.96687,4e-05,3.93279]
[1779962207878,35.33,73439.36,0.0,-0.96678,4e-05,3.94187]
[1779962212913,35.33,73440.4,0.0,-0.96674,4e-05,3.94515]
[1779962217953,35.33,73439.93,0.0,-0.96677,4e-05,3.94257]
[1779962222989,35.33,73437.05,0.0,-0.96689,4e-05,3.93067]
[1779962229037,35.32,73438.24,0.0,-0.96685,4e-05,3.9346]
[1779962234072,35.32,73439.89,0.0,-0.96679,4e-05,3.94042]
[1779962240114,35.32,73441.23,0.0,-0.96675,4e-05,3.9449]
[1779962245148,35.32,73441.83,0.0,-0.96673,4e-05,3.9466]
[1779962250189,35.32,73442.33,0.0,-0.96672,4e-05,3.94789]
[1779962255223,35.32,73442.88,0.0,-0.96673,4e-05,3.94625]
[1779962261260,35.31,73442.59,0.0,-0.96675,4e-05,3.94438]
[1779962266296,35.31,73443.04,0.0,-0.96673,4e-05,3.94552]
[1779962271331,35.31,73442.93,0.0,-0.96674,4e-05,3.94448]
[1779962276369,35.31,73444.32,0.0,-0.9667,4e-05,3.94929]
[1779962283415,35.31,73444.24,0.0,-0.96671,4e-05,3.94809]
[1779962288451,35.3,73444.2,0.0,-0.96672,4e-05,3.94731]
[1779962293486,35.3,73441.35,0.0,-0.96683,4e-05,3.93558]
[1779962298520,35.3,73441.67,0.0,-0.96683,4e-05,3.93631]
[1779962303554,35.3,73441.62,0.0,-0.96683,4e-05,3.93562]
[1779962308590,35.3,73436.89,0.0,-0.96702,4e-05,3.91678]
[1779962313631,35.3,73435.68,0.0,-0.9671,4e-05,3.90851]
[1779962318662,35.3,73435.72,0.0,-0.9671,4e-05,3.90831]
[1779962323696,35.3,73435.79,0.0,-0.9671,4e-05,3.9082]
[1779962328735,35.3,73429.06,0.0,-0.96737,4e-05,3.88178]
[1779962333768,35.29,73428.24,0.0,-0.9674,4e-05,3.87841]
[1779962338802,35.29,73428.52,0.0,-0.9674,4e-05,3.87929]
[1779962345851,35.29,73430.14,0.0,-0.96734,4e-05,3.8852]
[1779962350888,35.29,73430.1,0.0,-0.96734,4e-05,3.88476]
[1779962356931,35.29,73429.69,0.0,-0.96736,4e-05,3.88282]
[1779962361966,35.29,73428.3,0.0,-0.96742,4e-05,3.87717]
[1779962367001,35.29,73426.78,0.0,-0.96748,4e-05,3.87109]
[1779962372038,35.29,73429.85,0.0,-0.96739,4e-05,3.87954]
[1779962377073,35.29,73430.61,0.0,-0.96736,4e-05,3.88219]
[1779962382108,35.29,73430.59,0.0,-0.96736,4e-05,3.8818]
[1779962387142,35.29,73429.4,0.0,-0.96741,4e-05,3.87689]
[1779962393839,35.29,73429.73,0.0,-0.9674,4e-05,3.87776]
[1779962399238,35.29,73430.73,0.0,-0.96737,4e-05,3.88131]
[1779962404279,35.28,73426.89,0.0,-0.96752,4e-05,3.86614]
[1779962409313,35.28,73426.52,0.0,-0.96754,4e-05,3.86456]
[1779962414350,35.28,73427.2,0.0,-0.96751,4e-05,3.86702]
[1779962419383,35.28,73427.7,0.0,-0.96749,4e-05,3.86879]
[1779962424416,35.28,73428.88,0.0,-0.96745,4e-05,3.87315]
[1779962430459,35.28,73428.7,0.0,-0.96746,4e-05,3.87225]
[1779962435495,35.28,73431.07,0.0,-0.9674,4e-05,3.87802]
[1779962440532,35.28,73428.78,0.0,-0.96749,4e-05,3.86903]
[1779962445566,35.28,73428.93,0.0,-0.96748,4e-05,3.86945]
[1779962450600,35.28,73429.14,0.0,-0.96747,4e-05,3.8701]
[1779962455636,35.28,73431.14,0.0,-0.9674,4e-05,3.87759]
[1779962460672,35.28,73431.98,0.0,-0.96737,4e-05,3.8806]
[1779962464698,35.28,73438.23,0.0,-0.96713,4e-05,3.90454]
[1779962469734,35.28,73437.41,0.0,-0.96717,4e-05,3.90091]
[1779962471752,35.28,73430.14,0.0,-0.96745,4e-05,3.87263]
[1779962472758,35.28,73427.79,0.0,-0.96754,4e-05,3.86353]
[1779962477791,35.28,73427.96,0.0,-0.96754,4e-05,3.86403]
[1779962482827,35.28,73427.88,0.0,-0.96754,4e-05,3.86361]
[1779962487863,35.28,73426.25,0.0,-0.9676,4e-05,3.85726]
[1779962493904,35.28,73426.58,0.0,-0.96762,4e-05,3.85536]
[1779962498940,35.28,73425.66,0.0,-0.96765,4e-05,3.85178]
[1779962503975,35.28,73425.64,0.0,-0.96765,4e-05,3.85173]
[1779962509010,35.28,73425.62,0.0,-0.96765,4e-05,3.85167]
[1779962514046,35.28,73426.83,0.0,-0.96761,4e-05,3.85637]
[1779962517067,35.28,73427.93,0.0,-0.96756,4e-05,3.86056]
[1779962522102,35.28,73424.45,0.0,-0.9677,4e-05,3.84716]
[1779962527136,35.28,73425.06,0.0,-0.96768,4e-05,3.84948]
[1779962532171,35.28,73423.11,0.0,-0.96775,4e-05,3.84198]
[1779962537213,35.28,73417.5,0.0,-0.96797,4e-05,3.82058]
[1779962543251,35.28,73417.1,0.0,-0.96798,4e-05,3.81928]
[1779962548287,35.28,73414.77,0.0,-0.96807,4e-05,3.8106]
[1779962553322,35.28,73413.98,0.0,-0.96812,4e-05,3.80476]
[1779962557349,35.28,73409.03,0.0,-0.9683,4e-05,3.78628]
[1779962562385,35.28,73406.78,0.0,-0.96838,4e-05,3.77837]
[1779962564399,35.28,73416.48,0.0,-0.96801,4e-05,3.8155]
[1779962570101,35.28,73418.44,0.0,-0.96793,4e-05,3.82327]
[1779962573462,35.28,73424.59,0.0,-0.96769,4e-05,3.84694]
[1779962578498,35.28,73418.88,0.0,-0.96791,4e-05,3.82505]
[1779962580171,35.28,73408.66,0.0,-0.9683,4e-05,3.78614]
[1779962580510,35.28,73408.66,0.0,-0.9683,4e-05,3.78623]
[1779962585585,35.28,73409.37,0.0,-0.96827,4e-05,3.78945]
[1779962591589,35.29,73409.74,0.0,-0.96825,4e-05,3.79157]
[1779962596623,35.29,73410.83,0.0,-0.9682,4e-05,3.79634]
[1779962603672,35.29,73411.37,0.0,-0.96817,4e-05,3.79929]
[1779962608708,35.29,73411.8,0.0,-0.96815,4e-05,3.80162]
[1779962613742,35.29,73411.72,0.0,-0.96817,4e-05,3.79892]
[1779962618777,35.3,73413.21,0.0,-0.9681,4e-05,3.80532]
[1779962623812,35.3,73415.9,0.0,-0.96799,4e-05,3.81627]
[1779962628849,35.3,73415.4,0.0,-0.96801,4e-05,3.81503]
[1779962632875,35.3,73421.73,0.0,-0.96776,4e-05,3.83974]
[1779962637910,35.3,73417.33,0.0,-0.96792,4e-05,3.82336]
[1779962642945,35.3,73416.88,0.0,-0.96793,4e-05,3.82217]
[1779962647981,35.3,73417.5,0.0,-0.96791,4e-05,3.82506]
[1779962653019,35.31,73417.33,0.0,-0.96791,4e-05,3.82493]
[1779962659061,35.31,73414.29,0.0,-0.96802,4e-05,3.81388]
[1779962664096,35.31,73410.27,0.0,-0.96817,4e-05,3.79903]
[1779962669132,35.31,73407.25,0.0,-0.96828,4e-05,3.78802]
[1779962674167,35.31,73405.62,0.0,-0.96836,4e-05,3.77923]
[1779962679205,35.31,73404.48,0.0,-0.9684,4e-05,3.7754]
[1779962685248,35.31,73403.18,0.0,-0.96844,4e-05,3.77105]
[1779962687263,35.31,73396.58,0.0,-0.96869,4e-05,3.74632]
[1779962688269,35.31,73394.47,0.0,-0.96876,4e-05,3.7385]
[1779962693306,35.32,73390.76,0.0,-0.9689,4e-05,3.72531]
[1779962698340,35.32,73384.11,0.0,-0.96914,4e-05,3.70117]
[1779962699349,35.32,73380.08,0.0,-0.96928,4e-05,3.68632]
[1779962705390,35.32,73381.78,0.0,-0.96921,4e-05,3.69384]
[1779962711088,35.32,73381.47,0.0,-0.96921,4e-05,3.69374]
[1779962714453,35.33,73375.66,0.0,-0.96942,4e-05,3.67281]
[1779962721159,35.33,73373.21,0.0,-0.96949,4e-05,3.66489]
[1779962726537,35.33,73375.74,0.0,-0.96939,4e-05,3.67545]
[1779962731228,35.33,73391.05,0.0,-0.96884,4e-05,3.7302]
[1779962731572,35.34,73391.05,0.0,-0.96884,4e-05,3.73029]
[1779962736607,35.34,73390.03,0.0,-0.96887,4e-05,3.72685]
[1779962741643,35.34,73388.21,0.0,-0.96894,4e-05,3.72042]
[1779962746677,35.34,73385.11,0.0,-0.96905,4e-05,3.70928]
[1779962751713,35.34,73382.97,0.0,-0.96912,4e-05,3.70174]
[1779962758762,35.34,73384.92,0.0,-0.96904,4e-05,3.70957]
[1779962763797,35.34,73384.99,0.0,-0.96904,4e-05,3.71017]
[1779962768832,35.34,73384.7,0.0,-0.96905,4e-05,3.70939]
[1779962774876,35.34,73385.19,0.0,-0.96902,4e-05,3.71155]
[1779962779911,35.34,73385.37,0.0,-0.96902,4e-05,3.71246]
[1779962782935,35.34,73393.2,0.0,-0.96872,4e-05,3.74189]
[1779962784948,35.34,73401.72,0.0,-0.9684,4e-05,3.77399]
[1779962788976,35.34,73407.42,0.0,-0.96819,4e-05,3.79538]
[1779962795027,35.34,73410.88,0.0,-0.96808,4e-05,3.80511]
[1779962798041,35.34,73416.73,0.0,-0.96786,4e-05,3.82726]
[1779962802067,35.34,73422.44,0.0,-0.96765,4e-05,3.84878]
[1779962807102,35.34,73423.82,0.0,-0.9676,4e-05,3.85358]
[1779962812138,35.34,73425.09,0.0,-0.96755,4e-05,3.85801]
[1779962817173,35.34,73425.78,0.0,-0.96753,4e-05,3.86023]
[1779962822212,35.34,73428.64,0.0,-0.96742,4e-05,3.87083]
[1779962827247,35.34,73424.21,0.0,-0.9676,4e-05,3.85339]
[1779962833288,35.33,73424.4,0.0,-0.9676,4e-05,3.85381]
[1779962838323,35.33,73426.98,0.0,-0.9675,4e-05,3.86343]
[1779962843358,35.33,73423.21,0.0,-0.96765,4e-05,3.8486]
[1779962847387,35.33,73417.27,0.0,-0.96788,4e-05,3.82564]
[1779962849402,35.33,73415.46,0.0,-0.96795,4e-05,3.8187]
[1779962851444,35.33,73408.18,0.0,-0.96825,4e-05,3.78788]
[1779962852434,35.33,73397.95,0.0,-0.96864,4e-05,3.74922]
[1779962853436,35.33,73399.02,0.0,-0.9686,4e-05,3.75336]
[1779962858468,35.33,73401.28,0.0,-0.96851,4e-05,3.76237]
[1779962862495,35.33,73402.81,0.0,-0.96844,4e-05,3.76843]
[1779962867530,35.34,73403.01,0.0,-0.96843,4e-05,3.76947]
[1779962872566,35.34,73402.38,0.0,-0.96846,4e-05,3.7673]
[1779962877602,35.34,73404.96,0.0,-0.96836,4e-05,3.7773]
[1779962882637,35.34,73409.82,0.0,-0.96817,4e-05,3.79588]
[1779962884652,35.34,73416.24,0.0,-0.96793,4e-05,3.8203]
[1779962889686,35.34,73420.9,0.0,-0.96775,4e-05,3.8379]
[1779962894722,35.34,73420.66,0.0,-0.96776,4e-05,3.8368]
[1779962899756,35.34,73421.78,0.0,-0.96772,4e-05,3.84092]
[1779962904791,35.34,73421.75,0.0,-0.96772,4e-05,3.84064]
[1779962910835,35.33,73421.24,0.0,-0.96774,4e-05,3.83849]
[1779962915870,35.33,73421.37,0.0,-0.96776,4e-05,3.83572]
[1779962922585,35.33,73422.05,0.0,-0.96774,4e-05,3.8381]
[1779962927952,35.33,73422.09,0.0,-0.96774,4e-05,3.83809]
[1779962936012,35.33,73421.38,0.0,-0.96777,4e-05,3.83513]
[1779962941049,35.33,73421.88,0.0,-0.96775,4e-05,3.83691]
[1779962952126,35.33,73422.3,0.0,-0.96774,4e-05,3.8382]
[1779962957161,35.33,73410.8,0.0,-0.96818,4e-05,3.79423]
[1779962962881,35.33,73414.1,0.0,-0.96805,4e-05,3.80697]
[1779962970252,35.33,73415.31,0.0,-0.968,4e-05,3.81173]
[1779962975289,35.33,73418.89,0.0,-0.96789,4e-05,3.82238]
[1779962981328,35.33,73420.56,0.0,-0.96783,4e-05,3.8288]
[1779962993092,35.33,73421.21,0.0,-0.9678,4e-05,3.83132]
[1779963000466,35.33,73421.7,0.0,-0.96778,4e-05,3.83321]
[1779963005499,35.33,73425.76,0.0,-0.96763,4e-05,3.84881]
[1779963007514,35.33,73429.21,0.0,-0.96749,4e-05,3.86201]
[1779963012549,35.33,73428.26,0.0,-0.96753,4e-05,3.85813]
[1779963017586,35.33,73428.91,0.0,-0.96751,4e-05,3.86043]
[1779963023626,35.33,73427.31,0.0,-0.96757,4e-05,3.854]
[1779963028664,35.33,73430.0,0.0,-0.96747,4e-05,3.86413]
[1779963031690,35.33,73437.2,0.0,-0.96722,4e-05,3.88859]
[1779963032699,35.33,73443.83,0.0,-0.96696,4e-05,3.91419]
[1779963033702,35.33,73447.85,0.0,-0.9668,4e-05,3.92969]
[1779963037735,35.33,73450.54,0.0,-0.9667,4e-05,3.93949]
[1779963039749,35.33,73463.52,0.0,-0.96619,4e-05,3.99003]
[1779963040762,35.33,73475.69,0.0,-0.96571,4e-05,4.0379]
[1779963041763,35.32,73477.28,0.0,-0.96564,4e-05,4.04387]
[1779963043777,35.32,73483.5,0.0,-0.9654,4e-05,4.06792]
[1779963045793,35.32,73484.84,0.0,-0.96535,4e-05,4.07247]
[1779963050826,35.32,73487.0,0.0,-0.96529,4e-05,4.07911]
[1779963054854,35.31,73492.5,0.0,-0.96508,4e-05,4.09956]
[1779963059890,35.31,73492.45,0.0,-0.9651,4e-05,4.09726]
[1779963064930,35.3,73492.59,0.0,-0.96512,4e-05,4.09578]
[1779963067951,35.3,73504.58,0.0,-0.96463,4e-05,4.14287]
[1779963068958,35.3,73506.61,0.0,-0.96455,4e-05,4.15061]
[1779963069973,35.29,73500.77,0.0,-0.9648,4e-05,4.1265]
[1779963070980,35.29,73494.06,0.0,-0.96508,4e-05,4.09902]
[1779963071987,35.29,73492.76,0.0,-0.96514,4e-05,4.09338]
[1779963077031,35.29,73493.69,0.0,-0.96512,4e-05,4.09507]
[1779963082068,35.28,73495.14,0.0,-0.96509,4e-05,4.09884]
[1779963087100,35.28,73495.4,0.0,-0.9651,4e-05,4.09776]
[1779963092138,35.27,73492.14,0.0,-0.96528,4e-05,4.07948]
[1779963097172,35.27,73493.12,0.0,-0.96526,4e-05,4.08147]
[1779963103872,35.26,73493.12,0.0,-0.96528,4e-05,4.07881]
[1779963109256,35.25,73493.7,0.0,-0.96528,4e-05,4.07886]
[1779963114288,35.25,73495.88,0.0,-0.96521,4e-05,4.08609]
[1779963119323,35.24,73495.31,0.0,-0.96526,4e-05,4.08147]
[1779963124359,35.24,73492.76,0.0,-0.96538,4e-05,4.0694]
[1779963127380,35.24,73487.6,0.0,-0.9656,4e-05,4.04773]
[1779963129398,35.23,73482.85,0.0,-0.9658,4e-05,4.02822]
[1779963134430,35.23,73477.86,0.0,-0.96602,4e-05,4.00709]
[1779963139465,35.23,73477.58,0.0,-0.96604,4e-05,4.00469]
[1779963144500,35.22,73475.04,0.0,-0.96616,4e-05,3.99339]
[1779963149535,35.22,73474.54,0.0,-0.96619,4e-05,3.99021]
[1779963154576,35.22,73472.28,0.0,-0.96632,4e-05,3.97699]
[1779963159614,35.22,73475.18,0.0,-0.96621,4e-05,3.98735]
[1779963164648,35.21,73473.42,0.0,-0.96629,4e-05,3.97926]
[1779963169682,35.21,73473.75,0.0,-0.96629,4e-05,3.97944]
[1779963174720,35.21,73474.15,0.0,-0.96629,4e-05,3.97991]
[1779963179754,35.2,73473.3,0.0,-0.96633,4e-05,3.97546]
[1779963184789,35.2,73473.22,0.0,-0.96635,4e-05,3.97406]
[1779963189823,35.2,73474.63,0.0,-0.9663,4e-05,3.97852]
[1779963194857,35.2,73474.06,0.0,-0.96634,4e-05,3.97517]
[1779963199894,35.19,73473.01,0.0,-0.96639,4e-05,3.96996]
[1779963204928,35.19,73471.09,0.0,-0.96648,4e-05,3.96138]
[1779963206943,35.19,73465.66,0.0,-0.9667,4e-05,3.93967]
[1779963208957,35.19,73464.17,0.0,-0.96676,4e-05,3.93352]
[1779963213993,35.19,73463.52,0.0,-0.96682,4e-05,3.927]
[1779963218024,35.18,73457.83,0.0,-0.96705,4e-05,3.90414]
[1779963221043,35.18,73449.79,0.0,-0.96737,4e-05,3.87246]
[1779963222047,35.18,73447.91,0.0,-0.96744,4e-05,3.86508]
[1779963227084,35.18,73448.31,0.0,-0.96743,4e-05,3.86619]
[1779963232118,35.18,73449.54,0.0,-0.96739,4e-05,3.87048]
[1779963237152,35.18,73450.72,0.0,-0.96735,4e-05,3.8745]
[1779963242189,35.18,73448.97,0.0,-0.96742,4e-05,3.86719]
[1779963247224,35.18,73448.13,0.0,-0.96746,4e-05,3.86342]
[1779963252259,35.17,73447.64,0.0,-0.96748,4e-05,3.86102]
[1779963257293,35.17,73447.6,0.0,-0.96749,4e-05,3.86038]
[1779963265010,35.17,73448.84,0.0,-0.96745,4e-05,3.86433]
[1779963270385,35.17,73448.29,0.0,-0.96748,4e-05,3.86168]
[1779963275420,35.17,73447.92,0.0,-0.96752,4e-05,3.85652]
[1779963280455,35.17,73445.48,0.0,-0.96762,4e-05,3.84664]
[1779963285490,35.17,73446.45,0.0,-0.96759,4e-05,3.84996]
[1779963288520,35.17,73454.13,0.0,-0.96729,4e-05,3.87938]
[1779963293552,35.16,73454.55,0.0,-0.96728,4e-05,3.88031]
[1779963298587,35.16,73455.76,0.0,-0.96724,4e-05,3.88435]
[1779963303627,35.16,73457.29,0.0,-0.96719,4e-05,3.88964]
[1779963308661,35.16,73456.23,0.0,-0.96724,4e-05,3.88497]
[1779963313697,35.16,73457.2,0.0,-0.9672,4e-05,3.88821]
[1779963318730,35.16,73457.98,0.0,-0.96718,4e-05,3.89072]
[1779963323774,35.15,73460.29,0.0,-0.96709,4e-05,3.89918]
[1779963328804,35.15,73464.49,0.0,-0.96693,4e-05,3.91496]
[1779963333838,35.15,73460.74,0.0,-0.96711,4e-05,3.89654]
[1779963338872,35.15,73457.61,0.0,-0.96724,4e-05,3.88382]
[1779963343914,35.15,73458.8,0.0,-0.9672,4e-05,3.88801]
[1779963348949,35.15,73458.64,0.0,-0.96721,4e-05,3.88704]
[1779963353983,35.15,73456.41,0.0,-0.9673,4e-05,3.87804]
[1779963359019,35.15,73453.09,0.0,-0.96743,4e-05,3.86491]
[1779963364057,35.15,73456.29,0.0,-0.96731,4e-05,3.87704]
[1779963369092,35.14,73458.5,0.0,-0.96723,4e-05,3.88526]
[1779963374128,35.14,73460.41,0.0,-0.96716,4e-05,3.8923]
[1779963379163,35.14,73464.53,0.0,-0.967,4e-05,3.90796]
[1779963383191,35.14,73469.82,0.0,-0.96679,4e-05,3.92825]
[1779963388230,35.14,73470.21,0.0,-0.96678,4e-05,3.92921]
[1779963393264,35.14,73468.32,0.0,-0.96689,4e-05,3.91813]
[1779963398300,35.14,73461.93,0.0,-0.96714,4e-05,3.89286]
[1779963403335,35.14,73458.29,0.0,-0.96729,4e-05,3.87855]
[1779963412396,35.14,73458.01,0.0,-0.9673,4e-05,3.8772]
[1779963417430,35.14,73455.57,0.0,-0.9674,4e-05,3.86755]
[1779963422466,35.14,73454.32,0.0,-0.96745,4e-05,3.86251]
[1779963427507,35.13,73452.84,0.0,-0.96751,4e-05,3.85651]
[1779963430522,35.13,73463.27,0.0,-0.9671,4e-05,3.89693]
[1779963431529,35.13,73460.02,0.0,-0.96723,4e-05,3.88408]
[1779963434550,35.13,73456.52,0.0,-0.96737,4e-05,3.8703]
[1779963439586,35.13,73455.25,0.0,-0.96742,4e-05,3.86517]
[1779963444620,35.13,73458.22,0.0,-0.96731,4e-05,3.87654]
[1779963449655,35.13,73457.06,0.0,-0.96736,4e-05,3.8719]
[1779963454694,35.13,73452.97,0.0,-0.96754,4e-05,3.85292]
[1779963456705,35.13,73444.74,0.0,-0.96786,4e-05,3.82127]
[1779963461747,35.13,73436.65,0.0,-0.96817,4e-05,3.79064]
[1779963467790,35.14,73435.12,0.0,-0.96822,4e-05,3.78548]
[1779963472824,35.14,73432.21,0.0,-0.96832,4e-05,3.77496]
[1779963475845,35.14,73423.24,0.0,-0.96866,4e-05,3.74127]
[1779963476852,35.14,73422.56,0.0,-0.96868,4e-05,3.73888]
[1779963481902,35.14,73423.77,0.0,-0.96863,4e-05,3.74439]
[1779963483913,35.14,73410.83,0.0,-0.96911,4e-05,3.69596]
[1779963484921,35.14,73408.13,0.0,-0.96921,4e-05,3.68609]
[1779963486936,35.14,73398.25,0.0,-0.96957,4e-05,3.64975]
[1779963487946,35.14,73392.42,0.0,-0.96978,4e-05,3.62843]
[1779963488951,35.15,73392.93,0.0,-0.96976,4e-05,3.63069]
[1779963493984,35.15,73386.61,0.0,-0.96997,4e-05,3.60914]
[1779963496000,35.15,73377.2,0.0,-0.97031,4e-05,3.57526]
[1779963497010,35.15,73373.44,0.0,-0.97044,4e-05,3.56192]
[1779963499022,35.16,73372.42,0.0,-0.97047,4e-05,3.5591]
[1779963504056,35.16,73368.39,0.0,-0.97059,4e-05,3.54664]
[1779963509094,35.17,73369.03,0.0,-0.97055,4e-05,3.55126]
[1779963514127,35.18,73368.82,0.0,-0.97055,4e-05,3.54976]
[1779963519163,35.18,73369.82,0.0,-0.9705,4e-05,3.55567]
[1779963524202,35.19,73366.26,0.0,-0.9706,4e-05,3.54499]
[1779963529232,35.19,73366.81,0.0,-0.97056,4e-05,3.54929]
[1779963535284,35.2,73367.08,0.0,-0.97052,4e-05,3.55296]
[1779963540317,35.21,73363.11,0.0,-0.97064,4e-05,3.54074]
[1779963545353,35.21,73364.29,0.0,-0.97058,4e-05,3.54732]
[1779963550393,35.22,73367.12,0.0,-0.97045,4e-05,3.55982]
[1779963557077,35.23,73366.24,0.0,-0.97045,4e-05,3.5596]
[1779963562481,35.23,73367.0,0.0,-0.97041,4e-05,3.56447]
[1779963567515,35.24,73362.96,0.0,-0.97053,4e-05,3.55185]
[1779963572550,35.25,73360.83,0.0,-0.97061,4e-05,3.54325]
[1779963577218,35.25,73345.8,0.0,-0.97112,4e-05,3.49115]
[1779963578595,35.25,73346.15,0.0,-0.9711,4e-05,3.49293]
[1779963581614,35.26,73337.02,0.0,-0.97141,4e-05,3.46179]
[1779963582620,35.26,73336.66,0.0,-0.97142,4e-05,3.46108]
[1779963587289,35.27,73329.6,0.0,-0.97163,3e-05,3.43886]
[1779963591688,35.27,73337.28,0.0,-0.97134,4e-05,3.46871]
[1779963592698,35.28,73340.83,0.0,-0.97121,4e-05,3.48199]
[1779963597729,35.28,73338.82,0.0,-0.97125,4e-05,3.47804]
[1779963601757,35.29,73345.06,0.0,-0.97101,4e-05,3.50261]
[1779963603772,35.29,73352.5,0.0,-0.97073,4e-05,3.53048]
[1779963605788,35.3,73355.33,0.0,-0.97062,4e-05,3.54166]
[1779963610821,35.3,73356.06,0.0,-0.97057,4e-05,3.54652]
[1779963615856,35.31,73356.58,0.0,-0.97053,4e-05,3.55058]
[1779963620890,35.31,73356.93,0.0,-0.9705,4e-05,3.55398]
[1779963625925,35.32,73357.47,0.0,-0.97046,4e-05,3.55804]
[1779963631971,35.33,73357.84,0.0,-0.97044,4e-05,3.5589]
[1779963637006,35.33,73357.78,0.0,-0.97043,4e-05,3.56079]
[1779963641035,35.34,73353.31,0.0,-0.97057,4e-05,3.54629]
[1779963647076,35.34,73354.46,0.0,-0.9705,4e-05,3.55314]
[1779963652112,35.35,73355.2,0.0,-0.97045,4e-05,3.55804]
[1779963657149,35.36,73355.5,0.0,-0.97042,4e-05,3.5613]
[1779963662187,35.36,73357.67,0.0,-0.97032,4e-05,3.57136]
[1779963667219,35.37,73358.23,0.0,-0.97028,4e-05,3.57548]
[1779963672290,35.37,73357.26,0.0,-0.97029,4e-05,3.57401]
[1779963677319,35.38,73343.7,0.0,-0.97076,4e-05,3.5269]
[1779963678319,35.38,73339.8,0.0,-0.97089,4e-05,3.51333]
[1779963680335,35.38,73334.92,0.0,-0.97105,4e-05,3.49682]
[1779963685369,35.39,73334.08,0.0,-0.97106,4e-05,3.49645]
[1779963690403,35.4,73330.84,0.0,-0.97114,4e-05,3.48746]
[1779963695442,35.41,73325.46,0.0,-0.97133,3e-05,3.46798]
[1779963700475,35.41,73320.39,0.0,-0.97148,3e-05,3.45278]
[1779963705508,35.42,73320.25,0.0,-0.97145,3e-05,3.45516]
[1779963710544,35.43,73317.67,0.0,-0.97152,3e-05,3.44889]
[1779963715585,35.44,73316.87,0.0,-0.97151,3e-05,3.44895]
[1779963720614,35.45,73315.24,0.0,-0.97154,3e-05,3.44607]
[1779963722633,35.45,73306.75,0.0,-0.97182,3e-05,3.41724]
[1779963723636,35.45,73296.1,0.0,-0.97218,3e-05,3.38048]
[1779963724644,35.45,73293.26,0.0,-0.97227,3e-05,3.37125]
[1779963726658,35.46,73292.83,0.0,-0.97227,3e-05,3.37116]
[1779963731693,35.47,73287.62,0.0,-0.97241,3e-05,3.35655]
[1779963732699,35.47,73285.66,0.0,-0.97247,3e-05,3.35048]
[1779963735721,35.48,73283.23,0.0,-0.97253,3e-05,3.34433]
[1779963740756,35.49,73282.19,0.0,-0.97253,3e-05,3.34456]
[1779963745791,35.5,73276.52,0.0,-0.97268,3e-05,3.32887]
[1779963750826,35.51,73277.76,0.0,-0.9726,3e-05,3.33708]
[1779963755863,35.52,73276.33,0.0,-0.97264,3e-05,3.33306]
[1779963758536,35.53,73271.99,0.0,-0.97276,3e-05,3.32042]
[1779963761903,35.54,73277.84,0.0,-0.97253,3e-05,3.34368]
[1779963765931,35.54,73272.7,0.0,-0.97267,3e-05,3.32888]
[1779963770967,35.55,73271.58,0.0,-0.97268,3e-05,3.32879]
[1779963776001,35.56,73269.21,0.0,-0.97272,3e-05,3.32434]
[1779963781043,35.58,73267.84,0.0,-0.97273,3e-05,3.32333]
[1779963784067,35.58,73259.89,0.0,-0.97297,3e-05,3.29831]
[1779963789101,35.59,73258.88,0.0,-0.97296,3e-05,3.29877]
[1779963794137,35.6,73255.63,0.0,-0.97303,3e-05,3.29159]
[1779963799171,35.62,73262.21,0.0,-0.97278,3e-05,3.31809]
[1779963801185,35.62,73266.06,0.0,-0.97263,3e-05,3.33283]
[1779963806220,35.63,73265.82,0.0,-0.97261,3e-05,3.33564]
[1779963811257,35.64,73265.33,0.0,-0.97261,3e-05,3.33466]
[1779963816291,35.65,73264.94,0.0,-0.97259,3e-05,3.33692]
[1779963818308,35.66,73257.97,0.0,-0.9728,3e-05,3.31442]
[1779963824349,35.67,73259.09,0.0,-0.97272,3e-05,3.32275]
[1779963829385,35.68,73256.6,0.0,-0.97277,3e-05,3.31796]
[1779963834421,35.69,73260.27,0.0,-0.97261,3e-05,3.3343]
[1779963838449,35.7,73252.09,0.0,-0.97285,3e-05,3.3092]
[1779963840463,35.7,73251.81,0.0,-0.97285,3e-05,3.3098]
[1779963845497,35.71,73254.31,0.0,-0.97273,3e-05,3.32227]
[1779963850532,35.72,73259.97,0.0,-0.9725,3e-05,3.34553]
[1779963855567,35.74,73264.42,0.0,-0.97231,3e-05,3.36459]
[1779963860603,35.75,73266.28,0.0,-0.97221,3e-05,3.37462]
[1779963865638,35.76,73267.52,0.0,-0.97214,3e-05,3.38247]
[1779963870674,35.77,73267.34,0.0,-0.97211,3e-05,3.38535]
[1779963875709,35.78,73264.65,0.0,-0.97219,3e-05,3.37664]
[1779963880743,35.79,73268.22,0.0,-0.97203,3e-05,3.39249]
[1779963887792,35.8,73268.96,0.0,-0.97196,3e-05,3.39976]
[1779963892834,35.81,73268.55,0.0,-0.97194,3e-05,3.40163]
[1779963897870,35.82,73270.55,0.0,-0.97184,3e-05,3.41177]
[1779963902914,35.83,73265.97,0.0,-0.97197,3e-05,3.39901]
[1779963907941,35.84,73265.94,0.0,-0.97194,3e-05,3.40219]
[1779963912976,35.85,73262.72,0.0,-0.97201,3e-05,3.3943]
[1779963915997,35.85,73257.36,0.0,-0.97217,3e-05,3.37776]
[1779963921034,35.86,73259.93,0.0,-0.97205,3e-05,3.39074]
[1779963926070,35.87,73260.99,0.0,-0.97198,3e-05,3.39764]
[1779963934126,35.89,73263.62,0.0,-0.97186,3e-05,3.40887]
[1779963939807,35.9,73263.32,0.0,-0.97184,3e-05,3.41098]
[1779963946210,35.91,73264.55,0.0,-0.97176,3e-05,3.41958]
[1779963951245,35.92,73264.92,0.0,-0.97171,3e-05,3.4239]
[1779963956280,35.92,73265.79,0.0,-0.97165,3e-05,3.42992]
[1779963961315,35.93,73266.31,0.0,-0.97161,3e-05,3.43469]
[1779963966350,35.94,73267.47,0.0,-0.97154,3e-05,3.44168]
[1779963973399,35.95,73267.91,0.0,-0.97148,3e-05,3.44731]
[1779963979441,35.96,73268.32,0.0,-0.97143,3e-05,3.45225]
[1779963984477,35.97,73279.76,0.0,-0.97101,3e-05,3.49542]
[1779963985483,35.97,73285.89,0.0,-0.97079,4e-05,3.51764]
[1779963986490,35.97,73285.68,0.0,-0.97079,3e-05,3.51737]
[1779963988505,35.98,73291.4,0.0,-0.97058,4e-05,3.53864]
[1779963993542,35.98,73287.97,0.0,-0.9707,4e-05,3.5256]
[1779963997572,35.99,73279.48,0.0,-0.97098,3e-05,3.49728]
[1779964002607,35.99,73274.03,0.0,-0.97115,3e-05,3.48044]
[1779964005627,36.0,73270.37,0.0,-0.97126,3e-05,3.46907]
[1779964010662,36.01,73268.69,0.0,-0.97129,3e-05,3.4657]
[1779964015700,36.01,73268.73,0.0,-0.97127,3e-05,3.46839]
[1779964020733,36.02,73270.63,0.0,-0.97118,3e-05,3.47762]
[1779964024762,36.03,73262.5,0.0,-0.97144,3e-05,3.45109]
[1779964025768,36.03,73260.75,0.0,-0.97149,3e-05,3.44552]
[1779964028790,36.03,73257.53,0.0,-0.97158,3e-05,3.43597]
[1779964032818,36.04,73264.98,0.0,-0.97131,3e-05,3.46424]
[1779964036844,36.04,73267.01,0.0,-0.97122,3e-05,3.47343]
[1779964041880,36.05,73264.68,0.0,-0.97127,3e-05,3.46783]
[1779964046916,36.06,73261.86,0.0,-0.97134,3e-05,3.46055]
[1779964051952,36.07,73258.92,0.0,-0.97144,3e-05,3.44995]
[1779964056986,36.07,73260.7,0.0,-0.97135,3e-05,3.45879]
[1779964066051,36.09,73261.44,0.0,-0.97128,3e-05,3.46587]
[1779964071086,36.09,73260.13,0.0,-0.9713,3e-05,3.46371]
[1779964076121,36.1,73261.73,0.0,-0.97122,3e-05,3.47172]
[1779964080799,36.11,73270.58,0.0,-0.97089,3e-05,3.50515]
[1779964086210,36.11,73270.14,0.0,-0.97088,3e-05,3.50613]
[1779964091260,36.12,73268.74,0.0,-0.97092,3e-05,3.50285]
[1779964096295,36.12,73270.18,0.0,-0.97085,3e-05,3.50997]
[1779964101329,36.13,73273.49,0.0,-0.97071,3e-05,3.52402]
[1779964106364,36.14,73275.39,0.0,-0.97062,4e-05,3.53269]
[1779964113418,36.14,73275.49,0.0,-0.97061,4e-05,3.53269]
[1779964118448,36.15,73273.84,0.0,-0.97065,3e-05,3.52874]
[1779964123482,36.16,73272.77,0.0,-0.97067,3e-05,3.52685]
[1779964129524,36.16,73276.65,0.0,-0.97051,4e-05,3.54278]
[1779964133555,36.17,73282.37,0.0,-0.9703,4e-05,3.5645]
[1779964138593,36.17,73282.2,0.0,-0.97029,4e-05,3.56543]
[1779964143630,36.17,73280.23,0.0,-0.97034,4e-05,3.5599]
[1779964148671,36.18,73281.72,0.0,-0.97028,4e-05,3.5667]
[1779964150685,36.18,73287.79,0.0,-0.97006,4e-05,3.58891]
[1779964155722,36.18,73288.8,0.0,-0.97001,4e-05,3.59362]
[1779964160754,36.19,73295.8,0.0,-0.96975,4e-05,3.61978]
[1779964161761,36.19,73297.34,0.0,-0.96969,4e-05,3.62549]
[1779964166796,36.19,73300.51,0.0,-0.96957,4e-05,3.63767]
[1779964171834,36.19,73302.16,0.0,-0.96953,4e-05,3.64132]
[1779964177874,36.19,73303.48,0.0,-0.96947,4e-05,3.647]
[1779964184922,36.2,73304.64,0.0,-0.96942,4e-05,3.65226]
[1779964189957,36.2,73308.87,0.0,-0.96926,4e-05,3.66838]
[1779964191972,36.2,73315.85,0.0,-0.969,4e-05,3.69408]
[1779964197007,36.2,73317.63,0.0,-0.96893,4e-05,3.70105]
[1779964202050,36.2,73316.75,0.0,-0.96896,4e-05,3.69825]
[1779964207085,36.2,73315.92,0.0,-0.96899,4e-05,3.69571]
[1779964211118,36.2,73309.86,0.0,-0.9692,4e-05,3.67403]
[1779964216152,36.21,73305.08,0.0,-0.96937,4e-05,3.65736]
[1779964220178,36.21,73300.02,0.0,-0.96954,4e-05,3.63969]
[1779964225212,36.21,73304.35,0.0,-0.96938,4e-05,3.65623]
[1779964230247,36.21,73306.04,0.0,-0.96931,4e-05,3.66307]
[1779964236290,36.21,73305.26,0.0,-0.96935,4e-05,3.65802]
[1779964241925,36.22,73303.84,0.0,-0.9694,4e-05,3.65371]
[1779964247369,36.22,73303.68,0.0,-0.9694,4e-05,3.65383]
[1779964252410,36.22,73302.47,0.0,-0.96943,4e-05,3.65029]
[1779964257437,36.22,73305.74,0.0,-0.96931,4e-05,3.66277]
[1779964262473,36.22,73303.12,0.0,-0.9694,4e-05,3.65387]
[1779964264488,36.22,73295.92,0.0,-0.96965,4e-05,3.62815]
[1779964269523,36.23,73298.19,0.0,-0.96956,4e-05,3.63717]
[1779964274558,36.23,73299.86,0.0,-0.96949,4e-05,3.64402]
[1779964279593,36.23,73300.56,0.0,-0.96946,4e-05,3.64738]
[1779964284632,36.23,73301.41,0.0,-0.96942,4e-05,3.65112]
[1779964286642,36.23,73295.25,0.0,-0.96964,4e-05,3.62942]
[1779964291679,36.24,73297.54,0.0,-0.96957,4e-05,3.63565]
[1779964297721,36.24,73298.96,0.0,-0.96951,4e-05,3.64204]
[1779964302756,36.24,73300.76,0.0,-0.96943,4e-05,3.6496]
[1779964307790,36.25,73301.84,0.0,-0.96938,4e-05,3.65454]
[1779964312826,36.25,73303.67,0.0,-0.9693,4e-05,3.66218]
[1779964317860,36.25,73304.31,0.0,-0.96927,4e-05,3.6655]
[1779964322895,36.26,73306.0,0.0,-0.9692,4e-05,3.67263]
[1779964327932,36.26,73309.71,0.0,-0.96906,4e-05,3.687]
[1779964332966,36.26,73308.71,0.0,-0.96908,4e-05,3.68422]
[1779964342031,36.26,73308.71,0.0,-0.96907,4e-05,3.68577]
[1779964348078,36.27,73309.01,0.0,-0.96905,4e-05,3.68786]
[1779964353111,36.27,73307.19,0.0,-0.96913,4e-05,3.67897]
[1779964358147,36.27,73308.15,0.0,-0.96909,4e-05,3.68327]
[1779964360164,36.27,73313.28,0.0,-0.9689,4e-05,3.70229]
[1779964363183,36.27,73313.91,0.0,-0.96887,4e-05,3.70497]
[1779964365200,36.27,73322.24,0.0,-0.96856,4e-05,3.73573]
[1779964370232,36.28,73321.87,0.0,-0.96857,4e-05,3.73473]
[1779964375266,36.28,73312.42,0.0,-0.96891,4e-05,3.70048]
[1779964380301,36.28,73310.62,0.0,-0.96897,4e-05,3.69455]
[1779964385345,36.28,73312.74,0.0,-0.96889,4e-05,3.70294]
[1779964390371,36.28,73312.48,0.0,-0.96889,4e-05,3.70255]
[1779964395406,36.28,73313.66,0.0,-0.96885,4e-05,3.70735]
[1779964401448,36.28,73314.8,0.0,-0.9688,4e-05,3.71203]
[1779964408497,36.29,73312.38,0.0,-0.96888,4e-05,3.70373]
[1779964413532,36.29,73315.84,0.0,-0.96877,4e-05,3.7137]
[1779964418567,36.29,73317.35,0.0,-0.96872,4e-05,3.71965]
[1779964423602,36.29,73316.16,0.0,-0.96875,4e-05,3.71567]
[1779964431658,36.29,73311.99,0.0,-0.9689,4e-05,3.70123]
[1779964436694,36.29,73317.47,0.0,-0.96869,4e-05,3.72173]
[1779964441729,36.29,73319.89,0.0,-0.9686,4e-05,3.73095]
[1779964446766,36.29,73318.39,0.0,-0.96865,4e-05,3.72577]
[1779964451798,36.3,73319.73,0.0,-0.9686,4e-05,3.73104]
[1779964456834,36.3,73323.1,0.0,-0.96847,4e-05,3.74372]
[1779964461876,36.3,73322.34,0.0,-0.9685,4e-05,3.74117]
[1779964466911,36.3,73319.9,0.0,-0.96859,4e-05,3.73245]
[1779964471948,36.3,73320.24,0.0,-0.96859,4e-05,3.73094]
[1779964476983,36.3,73321.1,0.0,-0.96856,4e-05,3.73442]
[1779964482018,36.3,73320.83,0.0,-0.96857,4e-05,3.73373]
[1779964487055,36.3,73319.36,0.0,-0.96862,4e-05,3.72863]
[1779964492090,36.3,73315.32,0.0,-0.96876,4e-05,3.71411]
[1779964497125,36.3,73314.16,0.0,-0.9688,4e-05,3.71015]
[1779964501154,36.3,73321.92,0.0,-0.96852,4e-05,3.73878]
[1779964502160,36.3,73326.66,0.0,-0.96834,4e-05,3.75625]
[1779964507196,36.3,73326.99,0.0,-0.96833,4e-05,3.75735]
[1779964512231,36.3,73327.03,0.0,-0.96833,4e-05,3.75745]
[1779964519281,36.3,73328.29,0.0,-0.96828,4e-05,3.76202]
[1779964524316,36.3,73327.28,0.0,-0.96832,4e-05,3.75823]
[1779964529352,36.3,73325.12,0.0,-0.9684,4e-05,3.75024]
[1779964530358,36.3,73314.44,0.0,-0.96879,4e-05,3.71103]
[1779964531367,36.3,73311.86,0.0,-0.96891,4e-05,3.69859]
[1779964536400,36.3,73310.03,0.0,-0.96898,4e-05,3.69233]
[1779964541435,36.3,73309.56,0.0,-0.96899,4e-05,3.69105]
[1779964546472,36.31,73320.63,0.0,-0.96858,4e-05,3.73192]
[1779964547480,36.31,73324.02,0.0,-0.96845,4e-05,3.74439]
[1779964552513,36.31,73325.01,0.0,-0.96842,4e-05,3.74798]
[1779964557548,36.31,73321.68,0.0,-0.96854,4e-05,3.73565]
[1779964564190,36.31,73316.69,0.0,-0.96872,4e-05,3.71734]
[1779964569633,36.31,73314.11,0.0,-0.96882,4e-05,3.70792]
[1779964574667,36.31,73310.67,0.0,-0.96894,4e-05,3.6954]
[1779964579703,36.31,73308.38,0.0,-0.96903,4e-05,3.68711]
[1779964584737,36.31,73306.6,0.0,-0.96909,4e-05,3.68068]
[1779964589773,36.31,73299.92,0.0,-0.96933,4e-05,3.6565]
[1779964591788,36.31,73299.79,0.0,-0.96936,4e-05,3.65305]
[1779964596821,36.31,73304.48,0.0,-0.96919,4e-05,3.67025]
[1779964601857,36.31,73301.26,0.0,-0.96931,4e-05,3.65867]
[1779964606892,36.31,73299.08,0.0,-0.96938,4e-05,3.65102]
[1779964611926,36.31,73297.37,0.0,-0.96944,4e-05,3.64511]
[1779964616961,36.31,73297.34,0.0,-0.96944,4e-05,3.64532]
[1779964621999,36.31,73298.41,0.0,-0.9694,4e-05,3.64952]
[1779964627033,36.31,73305.11,0.0,-0.96915,4e-05,3.67405]
[1779964629049,36.31,73309.6,0.0,-0.96899,4e-05,3.69039]
[1779964634086,36.31,73309.28,0.0,-0.969,4e-05,3.68919]
[1779964639119,36.31,73311.37,0.0,-0.96892,4e-05,3.69678]
[1779964640127,36.31,73317.13,0.0,-0.96871,4e-05,3.71783]
[1779964641134,36.31,73317.97,0.0,-0.96868,4e-05,3.72086]
[1779964646168,36.31,73319.12,0.0,-0.96864,4e-05,3.72484]
[1779964651204,36.31,73320.72,0.0,-0.96861,4e-05,3.72741]
[1779964656239,36.31,73314.82,0.0,-0.96883,4e-05,3.70567]
[1779964661276,36.31,73314.13,0.0,-0.96885,4e-05,3.70317]
[1779964666313,36.31,73314.1,0.0,-0.96885,4e-05,3.7031]
[1779964671347,36.31,73314.43,0.0,-0.96884,4e-05,3.70432]
[1779964676382,36.31,73313.83,0.0,-0.96886,4e-05,3.70216]
[1779964681417,36.31,73313.77,0.0,-0.96887,4e-05,3.70199]
[1779964686452,36.31,73322.59,0.0,-0.96854,4e-05,3.73431]
[1779964688466,36.31,73328.69,0.0,-0.96832,4e-05,3.75666]
[1779964693500,36.31,73332.52,0.0,-0.96818,4e-05,3.77034]
[1779964697529,36.31,73338.2,0.0,-0.96797,4e-05,3.79093]
[1779964702564,36.3,73342.94,0.0,-0.9678,4e-05,3.80789]
[1779964707600,36.3,73346.9,0.0,-0.96766,4e-05,3.8219]
[1779964711630,36.3,73353.94,0.0,-0.96742,4e-05,3.84444]
[1779964713665,36.3,73355.02,0.0,-0.96739,4e-05,3.84808]
[1779964717671,36.3,73349.83,0.0,-0.96759,4e-05,3.82784]
[1779964722708,36.29,73352.71,0.0,-0.96749,4e-05,3.8377]
[1779964727740,36.29,73356.52,0.0,-0.96736,4e-05,3.85107]
[1779964732781,36.29,73358.61,0.0,-0.96729,4e-05,3.85792]
[1779964737816,36.29,73362.37,0.0,-0.96715,4e-05,3.87104]
[1779964742852,36.28,73358.9,0.0,-0.9673,4e-05,3.8569]
[1779964745460,36.28,73357.6,0.0,-0.96735,4e-05,3.85147]
[1779964750907,36.28,73356.88,0.0,-0.96739,4e-05,3.84796]
[1779964755942,36.28,73357.51,0.0,-0.96737,4e-05,3.84959]
[1779964761987,36.28,73357.22,0.0,-0.96739,4e-05,3.84766]
[1779964767020,36.27,73355.91,0.0,-0.96745,4e-05,3.84208]
[1779964772054,36.27,73355.29,0.0,-0.9675,4e-05,3.83586]
[1779964779104,36.27,73354.86,0.0,-0.96753,4e-05,3.83345]
[1779964784139,36.27,73354.52,0.0,-0.96755,4e-05,3.83162]
[1779964789173,36.27,73350.82,0.0,-0.96769,4e-05,3.81723]
[1779964794208,36.27,73347.77,0.0,-0.96781,4e-05,3.80531]
[1779964800250,36.26,73345.97,0.0,-0.96789,4e-05,3.79798]
[1779964805287,36.26,73354.46,0.0,-0.96757,4e-05,3.82917]
[1779964806294,36.26,73357.12,0.0,-0.96747,4e-05,3.83897]
[1779964811331,36.26,73360.57,0.0,-0.96735,4e-05,3.85091]
[1779964816365,36.26,73362.29,0.0,-0.9673,4e-05,3.85631]
[1779964822410,36.25,73366.69,0.0,-0.96714,4e-05,3.87151]
[1779964828455,36.25,73370.63,0.0,-0.96701,4e-05,3.88499]
[1779964833487,36.24,73371.77,0.0,-0.967,4e-05,3.88497]
[1779964838521,36.24,73374.62,0.0,-0.9669,4e-05,3.89462]
[1779964843556,36.24,73375.09,0.0,-0.9669,4e-05,3.89523]
[1779964845574,36.24,73380.77,0.0,-0.96668,4e-05,3.91635]
[1779964847585,36.24,73384.8,0.0,-0.96653,4e-05,3.93146]
[1779964849599,36.23,73385.69,0.0,-0.9665,4e-05,3.93397]
[1779964855642,36.23,73386.02,0.0,-0.96651,4e-05,3.93304]
[1779964860676,36.22,73386.96,0.0,-0.96649,4e-05,3.93502]
[1779964864704,36.22,73392.69,0.0,-0.96628,4e-05,3.95557]
[1779964869739,36.21,73396.41,0.0,-0.96616,4e-05,3.96794]
[1779964874775,36.21,73397.92,0.0,-0.96612,4e-05,3.97181]
[1779964876789,36.21,73391.28,0.0,-0.96639,4e-05,3.9456]
[1779964881824,36.2,73389.36,0.0,-0.96648,4e-05,3.93665]
[1779964886860,36.2,73388.73,0.0,-0.96652,4e-05,3.93268]
[1779964891894,36.2,73388.1,0.0,-0.96658,4e-05,3.92555]
[1779964896929,36.19,73386.58,0.0,-0.96666,4e-05,3.91825]
[1779964902973,36.19,73387.36,0.0,-0.96664,4e-05,3.91974]
[1779964908012,36.18,73386.49,0.0,-0.9667,4e-05,3.9146]
[1779964913044,36.18,73385.42,0.0,-0.96675,4e-05,3.90904]
[1779964918077,36.17,73386.25,0.0,-0.96674,4e-05,3.91071]
[1779964923112,36.17,73386.06,0.0,-0.96676,4e-05,3.90851]
[1779964928147,36.17,73385.43,0.0,-0.9668,4e-05,3.90465]
[1779964933183,36.16,73391.57,0.0,-0.96658,4e-05,3.92652]
[1779964938218,36.16,73393.39,0.0,-0.96652,4e-05,3.93191]
[1779964943253,36.15,73394.86,0.0,-0.96648,4e-05,3.936]
[1779964948288,36.15,73396.36,0.0,-0.96644,4e-05,3.94023]
[1779964953324,36.15,73398.21,0.0,-0.96641,4e-05,3.94264]
[1779964958363,36.14,73402.87,0.0,-0.96624,4e-05,3.95931]
[1779964963397,36.14,73400.66,0.0,-0.96634,4e-05,3.94893]
[1779964968431,36.13,73401.43,0.0,-0.96633,4e-05,3.95037]
[1779964973466,36.13,73404.35,0.0,-0.96623,4e-05,3.96007]
[1779964978501,36.12,73404.81,0.0,-0.96623,4e-05,3.96028]
[1779964983537,36.12,73401.08,0.0,-0.96639,4e-05,3.94441]
[1779964988572,36.12,73402.73,0.0,-0.96634,4e-05,3.94935]
[1779964996634,36.11,73403.52,0.0,-0.96633,4e-05,3.94986]
[1779965001663,36.11,73404.99,0.0,-0.96629,4e-05,3.95411]
[1779965006697,36.1,73406.07,0.0,-0.96626,4e-05,3.95683]
[1779965011731,36.1,73405.93,0.0,-0.96631,4e-05,3.95168]
[1779965016767,36.09,73404.99,0.0,-0.96636,4e-05,3.9467]
[1779965022809,36.09,73405.72,0.0,-0.96635,4e-05,3.94792]
[1779965030866,36.08,73405.7,0.0,-0.96637,4e-05,3.94573]
[1779965035905,36.08,73403.8,0.0,-0.96646,4e-05,3.93717]
[1779965042952,36.08,73404.74,0.0,-0.96644,4e-05,3.93902]
[1779965047987,36.07,73403.2,0.0,-0.96651,4e-05,3.93185]
[1779965054031,36.07,73403.45,0.0,-0.96652,4e-05,3.93135]
[1779965059064,36.07,73403.79,0.0,-0.96652,4e-05,3.93143]
[1779965064101,36.06,73404.75,0.0,-0.96649,4e-05,3.93381]
[1779965069135,36.06,73405.69,0.0,-0.96647,4e-05,3.93597]
[1779965074171,36.06,73405.15,0.0,-0.96653,4e-05,3.92956]
[1779965079207,36.05,73406.41,0.0,-0.9665,4e-05,3.93271]
[1779965084241,36.05,73403.29,0.0,-0.96663,4e-05,3.91941]
[1779965090283,36.04,73403.73,0.0,-0.96663,4e-05,3.91953]
[1779965097953,36.04,73405.83,0.0,-0.96657,4e-05,3.92545]
[1779965104379,36.03,73405.91,0.0,-0.96659,4e-05,3.92415]
[1779965108025,36.03,73399.86,0.0,-0.96683,4e-05,3.89997]
[1779965114450,36.03,73401.76,0.0,-0.96677,4e-05,3.90588]
[1779965120493,36.02,73401.93,0.0,-0.96678,4e-05,3.90517]
[1779965125527,36.02,73403.06,0.0,-0.96675,4e-05,3.90836]
[1779965130563,36.02,73402.8,0.0,-0.96677,4e-05,3.90625]
[1779965135597,36.01,73403.42,0.0,-0.96678,4e-05,3.90437]
[1779965140632,36.01,73404.26,0.0,-0.96676,4e-05,3.90653]
[1779965146674,36.01,73403.68,0.0,-0.96679,4e-05,3.9031]
[1779965151712,36.01,73402.77,0.0,-0.96684,4e-05,3.89862]
[1779965156747,36.0,73402.13,0.0,-0.96687,4e-05,3.89524]
[1779965161786,36.0,73403.11,0.0,-0.96685,4e-05,3.89807]
[1779965162790,36.0,73409.96,0.0,-0.96658,4e-05,3.92413]
[1779965163802,36.0,73415.01,0.0,-0.96639,4e-05,3.94306]
[1779965166818,36.0,73425.21,0.0,-0.96599,4e-05,3.98195]
[1779965167824,35.99,73434.31,0.0,-0.96563,4e-05,4.01664]
[1779965171853,35.99,73438.9,0.0,-0.96547,4e-05,4.03295]
[1779965173866,35.99,73439.7,0.0,-0.96544,4e-05,4.03521]
[1779965176887,35.99,73438.26,0.0,-0.96551,4e-05,4.02871]
[1779965181922,35.98,73438.44,0.0,-0.96553,4e-05,4.02683]
[1779965186957,35.97,73436.93,0.0,-0.96561,4e-05,4.01879]
[1779965191992,35.97,73441.62,0.0,-0.96547,4e-05,4.03174]
[1779965197028,35.96,73445.46,0.0,-0.96534,4e-05,4.04441]
[1779965202062,35.95,73443.62,0.0,-0.96544,4e-05,4.03482]
[1779965208103,35.95,73441.23,0.0,-0.96557,4e-05,4.02267]
[1779965213139,35.94,73440.05,0.0,-0.96564,4e-05,4.01577]
[1779965219182,35.93,73442.98,0.0,-0.96555,4e-05,4.02443]
[1779965224217,35.93,73439.56,0.0,-0.96571,4e-05,4.00883]
[1779965230259,35.92,73438.97,0.0,-0.96576,4e-05,4.00392]
[1779965235300,35.92,73438.1,0.0,-0.96582,4e-05,3.9984]
[1779965241338,35.91,73436.8,0.0,-0.9659,4e-05,3.99083]
[1779965247378,35.9,73436.59,0.0,-0.96593,4e-05,3.98755]
[1779965250403,35.9,73418.7,0.0,-0.96665,4e-05,3.91722]
[1779965256444,35.89,73416.75,0.0,-0.96677,4e-05,3.90495]
[1779965261482,35.89,73419.19,0.0,-0.96669,4e-05,3.91296]
[1779965263496,35.89,73439.33,0.0,-0.9659,4e-05,3.99024]
[1779965264503,35.89,73445.46,0.0,-0.96566,4e-05,4.01374]
[1779965267524,35.88,73453.28,0.0,-0.96535,4e-05,4.04304]
[1779965272560,35.88,73456.73,0.0,-0.96524,4e-05,4.05412]
[1779965277593,35.87,73458.61,0.0,-0.96519,4e-05,4.05899]
[1779965282630,35.86,73458.27,0.0,-0.96523,4e-05,4.05508]
[1779965287664,35.86,73458.09,0.0,-0.96527,4e-05,4.05181]
[1779965291692,35.85,73469.26,0.0,-0.96483,4e-05,4.09387]
[1779965292703,35.85,73474.29,0.0,-0.96463,4e-05,4.11327]
[1779965297736,35.84,73476.11,0.0,-0.96459,4e-05,4.11738]
[1779965303777,35.83,73477.91,0.0,-0.96456,4e-05,4.12083]
[1779965306797,35.83,73455.86,0.0,-0.96548,4e-05,4.03162]
[1779965307808,35.83,73452.0,0.0,-0.96564,4e-05,4.01599]
[1779965311834,35.82,73457.58,0.0,-0.96546,4e-05,4.03284]
[1779965315861,35.82,73460.58,0.0,-0.96535,4e-05,4.04269]
[1779965320894,35.81,73459.94,0.0,-0.96541,4e-05,4.03773]
[1779965325934,35.8,73460.61,0.0,-0.9654,4e-05,4.03796]
[1779965330968,35.8,73457.06,0.0,-0.96557,4e-05,4.02164]
[1779965332984,35.79,73451.64,0.0,-0.9658,4e-05,3.99907]
[1779965337012,35.79,73446.08,0.0,-0.96604,4e-05,3.97619]
[1779965339024,35.79,73441.18,0.0,-0.96625,4e-05,3.95604]
[1779965344062,35.78,73440.64,0.0,-0.96628,4e-05,3.95229]
[1779965348088,35.78,73435.71,0.0,-0.96649,4e-05,3.93198]
[1779965353124,35.78,73428.89,0.0,-0.96677,4e-05,3.90429]
[1779965358158,35.77,73427.01,0.0,-0.96686,4e-05,3.89588]
[1779965363193,35.77,73427.55,0.0,-0.96685,4e-05,3.89685]
[1779965368228,35.77,73425.65,0.0,-0.96694,4e-05,3.88849]
[1779965373264,35.76,73425.63,0.0,-0.96697,4e-05,3.88424]
[1779965378302,35.76,73426.89,0.0,-0.96693,4e-05,3.8881]
[1779965383333,35.76,73426.76,0.0,-0.96695,4e-05,3.88663]
[1779965388367,35.76,73425.53,0.0,-0.96701,4e-05,3.88098]
[1779965391393,35.76,73399.52,0.0,-0.96801,4e-05,3.7817]
[1779965396428,35.76,73398.29,0.0,-0.96806,4e-05,3.77702]
[1779965401463,35.76,73403.58,0.0,-0.96786,4e-05,3.79687]
[1779965406498,35.75,73406.37,0.0,-0.96775,4e-05,3.80717]
[1779965410529,35.75,73394.69,0.0,-0.9682,4e-05,3.76304]
[1779965415561,35.75,73388.94,0.0,-0.96842,4e-05,3.74163]
[1779965420594,35.76,73385.16,0.0,-0.96855,4e-05,3.72802]
[1779965423616,35.76,73381.75,0.0,-0.96868,4e-05,3.7155]
[1779965428651,35.76,73382.05,0.0,-0.96866,4e-05,3.71701]
[1779965433699,35.76,73376.91,0.0,-0.96888,4e-05,3.69524]
[1779965434707,35.76,73358.24,0.0,-0.96957,4e-05,3.62647]
[1779965435715,35.76,73356.75,0.0,-0.96961,4e-05,3.62159]
[1779965440749,35.76,73359.34,0.0,-0.96951,4e-05,3.63221]
[1779965445785,35.77,73361.57,0.0,-0.96942,4e-05,3.64142]
[1779965450819,35.77,73363.42,0.0,-0.96934,4e-05,3.64924]
[1779965455854,35.77,73366.97,0.0,-0.9692,4e-05,3.6632]
[1779965460889,35.77,73366.8,0.0,-0.96919,4e-05,3.66346]
[1779965461929,35.77,73371.95,0.0,-0.969,4e-05,3.68265]
[1779965464936,35.78,73373.5,0.0,-0.96894,4e-05,3.68883]
[1779965470616,35.78,73370.51,0.0,-0.96904,4e-05,3.67867]
[1779965475047,35.78,73350.85,0.0,-0.96976,4e-05,3.60719]
[1779965477044,35.78,73315.0,0.0,-0.97104,4e-05,3.47826]
[1779965478065,35.78,73281.25,0.0,-0.9722,3e-05,3.36059]
[1779965479068,35.8,73269.0,0.0,-0.97254,3e-05,3.32517]
[1779965480152,35.83,73274.14,0.0,-0.97229,3e-05,3.35111]
[1779965481119,35.83,73285.95,0.0,-0.97188,3e-05,3.39205]
[1779965482124,35.83,73302.86,0.0,-0.97129,3e-05,3.45251]
[1779965483159,35.83,73338.62,0.0,-0.97002,4e-05,3.58027]
[1779965484133,35.83,73343.81,0.0,-0.96982,4e-05,3.60052]
[1779965485151,35.84,73346.48,0.0,-0.96971,4e-05,3.61109]
[1779965487155,35.84,73350.4,0.0,-0.96956,4e-05,3.62705]
[1779965488167,35.84,73343.56,0.0,-0.9698,4e-05,3.60266]
[1779965489168,35.84,73343.4,0.0,-0.9698,4e-05,3.60266]
[1779965491182,35.85,73351.62,0.0,-0.96951,4e-05,3.63072]
[1779965492190,35.85,73343.49,0.0,-0.9698,4e-05,3.60162]
[1779965494203,35.85,73341.96,0.0,-0.96985,4e-05,3.5972]
[1779965497228,35.86,73333.91,0.0,-0.97012,4e-05,3.5698]
[1779965500250,35.86,73329.59,0.0,-0.97026,4e-05,3.55606]
[1779965505283,35.87,73330.04,0.0,-0.97021,4e-05,3.56071]
[1779965508304,35.87,73312.58,0.0,-0.97082,4e-05,3.49913]
[1779965509313,35.87,73307.49,0.0,-0.971,4e-05,3.48146]
[1779965510326,35.87,73311.97,0.0,-0.97083,4e-05,3.49779]
[1779965512335,35.88,73309.97,0.0,-0.9709,4e-05,3.49148]
[1779965514350,35.88,73307.03,0.0,-0.97099,4e-05,3.48188]
[1779965519383,35.88,73308.9,0.0,-0.9709,4e-05,3.49059]
[1779965524426,35.89,73303.58,0.0,-0.97107,3e-05,3.47385]
[1779965526436,35.89,73296.89,0.0,-0.97129,3e-05,3.45111]
[1779965527442,35.9,73293.12,0.0,-0.97142,3e-05,3.4388]
[1779965532477,35.9,73292.29,0.0,-0.97142,3e-05,3.43835]
[1779965537516,35.91,73291.71,0.0,-0.97141,3e-05,3.4388]
[1779965542547,35.92,73288.1,0.0,-0.97151,3e-05,3.42873]
[1779965546576,35.92,73282.19,0.0,-0.9717,3e-05,3.41019]
[1779965550606,35.93,73272.24,0.0,-0.97201,3e-05,3.37787]
[1779965551612,35.93,73269.35,0.0,-0.97213,3e-05,3.36555]
[1779965555639,35.94,73266.61,0.0,-0.9722,3e-05,3.35861]
[1779965560674,35.95,73269.68,0.0,-0.97206,3e-05,3.37232]
[1779965565713,35.96,73267.9,0.0,-0.97209,3e-05,3.36919]
[1779965570745,35.97,73269.1,0.0,-0.97202,3e-05,3.37632]
[1779965575780,35.97,73270.01,0.0,-0.97196,3e-05,3.38237]
[1779965581472,35.98,73269.51,0.0,-0.97194,3e-05,3.38403]
[1779965585849,35.99,73273.96,0.0,-0.97177,3e-05,3.40165]
[1779965591542,36.0,73270.65,0.0,-0.97185,3e-05,3.39332]
[1779965596927,36.01,73271.18,0.0,-0.97181,3e-05,3.39782]
[1779965601965,36.01,73272.48,0.0,-0.97174,3e-05,3.40497]
[1779965606997,36.02,73269.57,0.0,-0.97181,3e-05,3.39746]
[1779965612032,36.03,73270.3,0.0,-0.97178,3e-05,3.39962]
[1779965617067,36.04,73272.14,0.0,-0.97169,3e-05,3.40855]
[1779965622101,36.04,73271.72,0.0,-0.97168,3e-05,3.40957]
[1779965627137,36.05,73270.54,0.0,-0.9717,3e-05,3.40822]
[1779965632173,36.06,73266.86,0.0,-0.9718,3e-05,3.39793]
[1779965637206,36.07,73266.79,0.0,-0.97178,3e-05,3.40021]
[1779965642244,36.07,73265.38,0.0,-0.9718,3e-05,3.39782]
[1779965648282,36.08,73265.68,0.0,-0.97176,3e-05,3.40184]
[1779965653318,36.09,73264.41,0.0,-0.97178,3e-05,3.3999]
[1779965658353,36.1,73267.41,0.0,-0.97165,3e-05,3.41277]
[1779965663388,36.1,73267.45,0.0,-0.97163,3e-05,3.41528]
[1779965666409,36.11,73278.38,0.0,-0.97124,3e-05,3.45482]
[1779965667416,36.11,73280.27,0.0,-0.97117,3e-05,3.46185]
[1779965673458,36.11,73280.41,0.0,-0.97116,3e-05,3.46173]
[1779965678496,36.12,73281.91,0.0,-0.97109,3e-05,3.469]
[1779965679500,36.12,73290.42,0.0,-0.97079,4e-05,3.49939]
[1779965680509,36.12,73298.73,0.0,-0.97049,4e-05,3.52921]
[1779965681515,36.12,73305.04,0.0,-0.97026,4e-05,3.552]
[1779965682523,36.12,73304.99,0.0,-0.97026,4e-05,3.55209]
[1779965687555,36.13,73305.66,0.0,-0.97022,4e-05,3.55606]
[1779965692591,36.13,73306.31,0.0,-0.97019,4e-05,3.55965]
[1779965697626,36.14,73306.48,0.0,-0.97017,4e-05,3.56151]
[1779965702662,36.14,73307.44,0.0,-0.97012,4e-05,3.56619]
[1779965707697,36.14,73307.21,0.0,-0.97012,4e-05,3.5666]
[1779965712732,36.15,73304.37,0.0,-0.97021,4e-05,3.55768]
[1779965717768,36.15,73308.26,0.0,-0.97006,4e-05,3.57286]
[1779965722802,36.15,73307.49,0.0,-0.97007,4e-05,3.57131]
[1779965728844,36.16,73307.6,0.0,-0.97005,4e-05,3.57316]
[1779965733880,36.16,73310.47,0.0,-0.96996,4e-05,3.58161]
[1779965734889,36.16,73316.35,0.0,-0.96975,4e-05,3.603]
[1779965735894,36.16,73316.82,0.0,-0.96973,4e-05,3.60489]
[1779965740929,36.16,73316.24,0.0,-0.96974,4e-05,3.6037]
[1779965745969,36.17,73318.63,0.0,-0.96965,4e-05,3.61317]
[1779965750999,36.17,73320.35,0.0,-0.96958,4e-05,3.62013]
[1779965756032,36.17,73319.71,0.0,-0.96959,4e-05,3.61855]
[1779965759055,36.17,73325.53,0.0,-0.96938,4e-05,3.64006]
[1779965764089,36.17,73326.46,0.0,-0.96934,4e-05,3.64399]
[1779965770136,36.17,73325.34,0.0,-0.96937,4e-05,3.64061]
[1779965775171,36.18,73325.6,0.0,-0.96936,4e-05,3.64213]
[1779965780206,36.18,73324.72,0.0,-0.96938,4e-05,3.63952]
[1779965785240,36.18,73324.49,0.0,-0.96938,4e-05,3.63929]
[1779965790276,36.18,73323.92,0.0,-0.9694,4e-05,3.63783]
[1779965795341,36.18,73323.13,0.0,-0.96945,4e-05,3.63253]
[1779965801385,36.19,73323.07,0.0,-0.96944,4e-05,3.63308]
[1779965806425,36.19,73323.45,0.0,-0.96942,4e-05,3.63509]
[1779965811454,36.19,73323.78,0.0,-0.9694,4e-05,3.63692]
[1779965816489,36.19,73323.55,0.0,-0.9694,4e-05,3.63672]
[1779965821526,36.19,73323.52,0.0,-0.9694,4e-05,3.63722]
[1779965826559,36.19,73323.35,0.0,-0.9694,4e-05,3.63722]
[1779965831594,36.2,73324.66,0.0,-0.96934,4e-05,3.64259]
[1779965838643,36.2,73324.12,0.0,-0.96936,4e-05,3.64142]
[1779965843687,36.2,73324.16,0.0,-0.96935,4e-05,3.64224]
[1779965848713,36.2,73323.88,0.0,-0.96935,4e-05,3.64177]
[1779965854755,36.2,73324.5,0.0,-0.96935,4e-05,3.6416]
[1779965859790,36.2,73324.0,0.0,-0.96936,4e-05,3.64033]
[1779965865833,36.21,73324.15,0.0,-0.96935,4e-05,3.64151]
[1779965870867,36.21,73326.67,0.0,-0.96925,4e-05,3.65111]
[1779965875904,36.21,73326.02,0.0,-0.96927,4e-05,3.64918]
[1779965880937,36.21,73328.33,0.0,-0.96918,4e-05,3.65802]
[1779965885974,36.21,73327.69,0.0,-0.9692,4e-05,3.65605]
[1779965891012,36.21,73328.48,0.0,-0.96917,4e-05,3.65929]
[1779965893024,36.21,73317.67,0.0,-0.96956,4e-05,3.6202]
[1779965894031,36.21,73308.84,0.0,-0.96988,4e-05,3.58852]
[1779965895037,36.21,73308.99,0.0,-0.96987,4e-05,3.58924]
[1779965899067,36.22,73314.18,0.0,-0.96968,4e-05,3.60864]
[1779965901082,36.22,73317.62,0.0,-0.96955,4e-05,3.62135]
[1779965904111,36.22,73309.21,0.0,-0.96985,4e-05,3.59146]
[1779965905117,36.22,73302.45,0.0,-0.97009,4e-05,3.56741]
[1779965906121,36.22,73284.54,0.0,-0.97072,4e-05,3.50401]
[1779965907129,36.22,73281.22,0.0,-0.97083,3e-05,3.49264]
[1779965910151,36.22,73286.49,0.0,-0.97064,4e-05,3.51226]
[1779965915184,36.23,73287.78,0.0,-0.9706,4e-05,3.51543]
[1779965920218,36.23,73286.18,0.0,-0.97064,4e-05,3.51138]
[1779965923871,36.24,73291.95,0.0,-0.97042,4e-05,3.53305]
[1779965929282,36.24,73293.27,0.0,-0.97036,4e-05,3.53912]
[1779965934318,36.24,73297.46,0.0,-0.9702,4e-05,3.55528]
[1779965939352,36.25,73296.1,0.0,-0.97024,4e-05,3.55163]
[1779965944387,36.25,73294.39,0.0,-0.97029,4e-05,3.54682]
[1779965949422,36.25,73296.24,0.0,-0.97021,4e-05,3.55467]
[1779965954459,36.26,73298.08,0.0,-0.97013,4e-05,3.56241]
[1779965959494,36.26,73296.63,0.0,-0.97017,4e-05,3.55836]
[1779965964529,36.26,73294.3,0.0,-0.97024,4e-05,3.5512]
[1779965969567,36.27,73294.71,0.0,-0.97021,4e-05,3.55381]
[1779965975606,36.27,73294.21,0.0,-0.97024,4e-05,3.55043]
[1779965979634,36.27,73288.44,0.0,-0.97044,4e-05,3.53089]
[1779965984671,36.28,73289.59,0.0,-0.97038,4e-05,3.53625]
[1779965989705,36.28,73284.23,0.0,-0.97056,4e-05,3.51853]
[1779965994741,36.28,73281.0,0.0,-0.97066,4e-05,3.50851]
[1779965999776,36.29,73282.14,0.0,-0.9706,4e-05,3.51407]
[1779966004810,36.29,73281.88,0.0,-0.9706,4e-05,3.51474]
[1779966009845,36.3,73283.95,0.0,-0.97051,4e-05,3.52356]
[1779966012867,36.3,73274.56,0.0,-0.97083,3e-05,3.49136]
[1779966013875,36.3,73270.38,0.0,-0.97097,3e-05,3.47704]
[1779966016894,36.3,73268.81,0.0,-0.97101,3e-05,3.47267]
[1779966021929,36.31,73270.18,0.0,-0.97095,3e-05,3.47931]
[1779966025957,36.31,73261.25,0.0,-0.97124,3e-05,3.44954]
[1779966026964,36.31,73260.26,0.0,-0.97127,3e-05,3.4465]
[1779966030992,36.32,73266.22,0.0,-0.97105,3e-05,3.46891]
[1779966036030,36.33,73269.36,0.0,-0.97095,3e-05,3.47881]
[1779966040064,36.33,73277.23,0.0,-0.97065,4e-05,3.50821]
[1779966045095,36.33,73277.09,0.0,-0.97064,4e-05,3.50929]
[1779966048114,36.34,73266.72,0.0,-0.97099,3e-05,3.47382]
[1779966050129,36.34,73263.01,0.0,-0.97112,3e-05,3.46161]
[1779966055165,36.35,73263.47,0.0,-0.97108,3e-05,3.46519]
[1779966060202,36.35,73261.22,0.0,-0.97114,3e-05,3.45924]
[1779966065237,36.36,73266.01,0.0,-0.97095,3e-05,3.47789]
[1779966070271,36.36,73267.3,0.0,-0.97089,3e-05,3.48425]
[1779966074299,36.37,73273.42,0.0,-0.97066,3e-05,3.50714]
[1779966079335,36.37,73275.81,0.0,-0.97056,4e-05,3.51717]
[1779966085008,36.37,73281.42,0.0,-0.97035,4e-05,3.53858]
[1779966086385,36.38,73283.81,0.0,-0.97026,4e-05,3.54763]
[1779966091420,36.38,73278.67,0.0,-0.97045,4e-05,3.5277]
[1779966095078,36.38,73287.04,0.0,-0.97015,4e-05,3.55815]
[1779966096453,36.38,73286.35,0.0,-0.97017,4e-05,3.55614]
[1779966101491,36.39,73283.53,0.0,-0.97026,4e-05,3.54717]
[1779966106527,36.39,73284.94,0.0,-0.9702,4e-05,3.55319]
[1779966109549,36.39,73290.65,0.0,-0.96999,4e-05,3.57409]
[1779966111565,36.39,73291.15,0.0,-0.96997,4e-05,3.57619]
[1779966117608,36.39,73292.98,0.0,-0.96989,4e-05,3.58365]
[1779966123654,36.4,73294.22,0.0,-0.96984,4e-05,3.58898]
[1779966128684,36.4,73294.99,0.0,-0.9698,4e-05,3.59248]
[1779966133720,36.4,73296.34,0.0,-0.96975,4e-05,3.59802]
[1779966140770,36.4,73293.78,0.0,-0.96983,4e-05,3.58982]
[1779966144797,36.41,73285.17,0.0,-0.97013,4e-05,3.5597]
[1779966145805,36.41,73284.56,0.0,-0.97015,4e-05,3.55773]
[1779966150840,36.41,73283.94,0.0,-0.97016,4e-05,3.55648]
[1779966155878,36.41,73282.73,0.0,-0.97022,4e-05,3.55004]
[1779966157890,36.41,73288.75,0.0,-0.97,4e-05,3.57177]
[1779966159904,36.41,73293.04,0.0,-0.96985,4e-05,3.58734]
[1779966165946,36.41,73297.38,0.0,-0.96969,4e-05,3.6035]
[1779966168982,36.42,73305.06,0.0,-0.96941,4e-05,3.63131]
[1779966169986,36.42,73314.89,0.0,-0.96905,4e-05,3.66702]
[1779966170991,36.42,73317.32,0.0,-0.96896,4e-05,3.67585]
[1779966176036,36.42,73317.48,0.0,-0.96895,4e-05,3.67642]
[1779966179054,36.42,73324.54,0.0,-0.9687,4e-05,3.70211]
[1779966180061,36.42,73330.23,0.0,-0.96849,4e-05,3.72288]
[1779966185096,36.41,73335.17,0.0,-0.96831,4e-05,3.74066]
[1779966190133,36.41,73324.35,0.0,-0.96871,4e-05,3.70048]
[1779966191138,36.41,73317.39,0.0,-0.96897,4e-05,3.67512]
[1779966196175,36.41,73317.12,0.0,-0.96898,4e-05,3.67426]
[1779966201209,36.41,73315.29,0.0,-0.96904,4e-05,3.66775]
[1779966206245,36.41,73317.0,0.0,-0.96898,4e-05,3.67414]
[1779966211283,36.41,73317.7,0.0,-0.96897,4e-05,3.67375]
[1779966216315,36.41,73318.58,0.0,-0.96894,4e-05,3.67712]
[1779966221350,36.42,73323.15,0.0,-0.96877,4e-05,3.69387]
[1779966226387,36.42,73323.86,0.0,-0.96874,4e-05,3.69656]
[1779966231422,36.42,73323.78,0.0,-0.96875,4e-05,3.69632]
[1779966232438,36.42,73308.64,0.0,-0.9693,4e-05,3.64135]
[1779966234473,36.42,73291.92,0.0,-0.9699,4e-05,3.58144]
[1779966236483,36.42,73331.1,0.0,-0.96847,4e-05,3.72364]
[1779966237496,36.42,73340.33,0.0,-0.96813,4e-05,3.75762]
[1779966238505,36.42,73338.14,0.0,-0.96821,4e-05,3.74942]
[1779966239507,36.42,73332.05,0.0,-0.96844,4e-05,3.72693]
[1779966240514,36.42,73331.5,0.0,-0.96846,4e-05,3.72487]
[1779966245549,36.42,73330.03,0.0,-0.96852,4e-05,3.7193]
[1779966250584,36.42,73330.07,0.0,-0.96852,4e-05,3.71928]
[1779966256210,36.42,73328.53,0.0,-0.96857,4e-05,3.71349]
[1779966260668,36.41,73317.59,0.0,-0.96898,4e-05,3.67346]
[1779966261675,36.41,73315.03,0.0,-0.96907,4e-05,3.66419]
[1779966266285,36.42,73304.02,0.0,-0.96947,4e-05,3.62475]
[1779966269731,36.42,73311.42,0.0,-0.9692,4e-05,3.65178]
[1779966271744,36.42,73317.36,0.0,-0.969,4e-05,3.67039]
[1779966273758,36.42,73319.63,0.0,-0.96892,4e-05,3.67872]
[1779966278793,36.42,73323.34,0.0,-0.96878,4e-05,3.69236]
[1779966283828,36.42,73320.53,0.0,-0.96888,4e-05,3.68223]
[1779966286424,36.42,73313.78,0.0,-0.96913,4e-05,3.65785]
[1779966288864,36.42,73307.38,0.0,-0.96936,4e-05,3.63487]
[1779966290878,36.42,73304.16,0.0,-0.96947,4e-05,3.6235]
[1779966294907,36.42,73297.78,0.0,-0.9697,4e-05,3.60108]
[1779966296496,36.42,73292.53,0.0,-0.96988,4e-05,3.58265]
[1779966297933,36.42,73285.63,0.0,-0.97013,4e-05,3.55827]
[1779966298941,36.42,73279.56,0.0,-0.97034,4e-05,3.53698]
[1779966299953,36.42,73283.08,0.0,-0.97021,4e-05,3.54973]
[1779966302969,36.43,73275.64,0.0,-0.97047,4e-05,3.52418]
[1779966306567,36.43,73273.74,0.0,-0.97052,4e-05,3.51864]
[1779966312034,36.43,73272.36,0.0,-0.97055,4e-05,3.51526]
[1779966316637,36.44,73277.63,0.0,-0.97035,4e-05,3.53528]
[1779966322102,36.44,73277.11,0.0,-0.97036,4e-05,3.53468]
[1779966327138,36.44,73276.34,0.0,-0.97037,4e-05,3.53314]
[1779966332172,36.45,73280.53,0.0,-0.97024,4e-05,3.54602]
[1779966337209,36.45,73280.45,0.0,-0.97023,4e-05,3.54675]
[1779966339222,36.45,73273.37,0.0,-0.97048,4e-05,3.52217]
[1779966343257,36.45,73278.85,0.0,-0.97028,4e-05,3.54246]
[1779966344256,36.46,73284.44,0.0,-0.97008,4e-05,3.5625]
[1779966345263,36.46,73287.04,0.0,-0.96998,4e-05,3.57193]
[1779966348284,36.46,73292.15,0.0,-0.96979,4e-05,3.59064]
[1779966350299,36.46,73295.77,0.0,-0.96966,4e-05,3.60386]
[1779966355336,36.46,73296.69,0.0,-0.96962,4e-05,3.60773]
[1779966360370,36.46,73300.03,0.0,-0.9695,4e-05,3.62025]
[1779966366414,36.46,73300.86,0.0,-0.96946,4e-05,3.62386]
[1779966371447,36.46,73300.52,0.0,-0.96947,4e-05,3.62303]
[1779966376483,36.47,73300.46,0.0,-0.96947,4e-05,3.62321]
[1779966381519,36.47,73301.85,0.0,-0.96941,4e-05,3.62861]
[1779966386552,36.47,73303.02,0.0,-0.96937,4e-05,3.63319]
[1779966389573,36.47,73308.52,0.0,-0.96917,4e-05,3.65324]
[1779966394608,36.47,73309.08,0.0,-0.96917,4e-05,3.65237]
[1779966399645,36.47,73310.33,0.0,-0.96912,4e-05,3.65707]
[1779966404680,36.47,73303.56,0.0,-0.96936,4e-05,3.63276]
[1779966405686,36.47,73296.46,0.0,-0.96962,4e-05,3.60732]
[1779966406694,36.47,73295.76,0.0,-0.96964,4e-05,3.60493]
[1779966411727,36.47,73294.92,0.0,-0.96967,4e-05,3.60252]
[1779966416764,36.47,73294.0,0.0,-0.96969,4e-05,3.59983]
[1779966421801,36.47,73292.26,0.0,-0.96975,4e-05,3.59427]
[1779966427424,36.48,73294.01,0.0,-0.96968,4e-05,3.60139]
[1779966432875,36.48,73294.55,0.0,-0.96965,4e-05,3.60402]
[1779966437910,36.48,73294.1,0.0,-0.96966,4e-05,3.60311]
[1779966442945,36.48,73294.31,0.0,-0.96965,4e-05,3.6046]
[1779966447980,36.49,73293.38,0.0,-0.96967,4e-05,3.60199]
[1779966453023,36.49,73293.92,0.0,-0.96967,4e-05,3.60159]
[1779966458059,36.49,73293.72,0.0,-0.96967,4e-05,3.60162]
[1779966459066,36.49,73284.5,0.0,-0.97,4e-05,3.56888]
[1779966460074,36.49,73282.88,0.0,-0.97005,4e-05,3.56333]
[1779966463101,36.49,73277.0,0.0,-0.97025,4e-05,3.54316]
[1779966465110,36.49,73272.99,0.0,-0.97039,4e-05,3.5295]
[1779966470146,36.5,73271.1,0.0,-0.97044,4e-05,3.52418]
[1779966476186,36.5,73269.85,0.0,-0.97047,4e-05,3.52139]
[1779966481230,36.51,73268.42,0.0,-0.97051,4e-05,3.51769]
[1779966483242,36.51,73253.17,0.0,-0.97103,3e-05,3.46487]
[1779966484250,36.51,73248.45,0.0,-0.97119,3e-05,3.44882]
[1779966485256,36.51,73248.8,0.0,-0.97118,3e-05,3.45042]
[1779966490293,36.52,73252.65,0.0,-0.97102,3e-05,3.46565]
[1779966495329,36.52,73254.1,0.0,-0.97096,3e-05,3.47251]
[1779966500361,36.53,73256.28,0.0,-0.97086,3e-05,3.48186]
[1779966507412,36.53,73256.95,0.0,-0.97082,3e-05,3.48658]
[1779966512447,36.54,73256.37,0.0,-0.97084,3e-05,3.48321]
[1779966517483,36.54,73257.85,0.0,-0.97077,3e-05,3.49002]
[1779966522522,36.55,73258.68,0.0,-0.97073,3e-05,3.49484]
[1779966527552,36.55,73259.0,0.0,-0.9707,3e-05,3.49749]
[1779966532587,36.56,73256.81,0.0,-0.97076,3e-05,3.49138]
[1779966538628,36.56,73256.99,0.0,-0.97074,3e-05,3.49391]
[1779966543667,36.57,73257.39,0.0,-0.97071,3e-05,3.49687]
[1779966548700,36.57,73252.29,0.0,-0.97087,3e-05,3.48064]
[1779966552727,36.58,73246.57,0.0,-0.97105,3e-05,3.46212]
[1779966553735,36.58,73239.33,0.0,-0.9713,3e-05,3.4374]
[1779966554745,36.58,73235.22,0.0,-0.97143,3e-05,3.42362]
[1779966559777,36.58,73229.96,0.0,-0.97159,3e-05,3.40757]
[1779966564811,36.59,73231.35,0.0,-0.97152,3e-05,3.41443]
[1779966569847,36.6,73230.15,0.0,-0.97154,3e-05,3.41231]
[1779966572867,36.6,73238.82,0.0,-0.97126,3e-05,3.44037]
[1779966573874,36.6,73241.23,0.0,-0.97117,3e-05,3.44904]
[1779966579917,36.61,73244.4,0.0,-0.97104,3e-05,3.46195]
[1779966581930,36.61,73249.8,0.0,-0.97085,3e-05,3.48134]
[1779966584951,36.61,73257.03,0.0,-0.97059,3e-05,3.50742]
[1779966585958,36.61,73262.22,0.0,-0.97041,4e-05,3.52587]
[1779966587972,36.61,73264.56,0.0,-0.97032,4e-05,3.53453]
[1779966593007,36.61,73265.51,0.0,-0.97028,4e-05,3.53894]
[1779966598624,36.62,73266.3,0.0,-0.97024,4e-05,3.54299]
[1779966604085,36.62,73266.23,0.0,-0.97023,4e-05,3.54381]
[1779966610127,36.62,73267.04,0.0,-0.97019,4e-05,3.54795]
[1779966615161,36.63,73264.5,0.0,-0.97027,4e-05,3.54009]
[1779966620197,36.63,73266.45,0.0,-0.97019,4e-05,3.54812]
[1779966625233,36.63,73267.24,0.0,-0.97015,4e-05,3.55188]
[1779966630272,36.64,73266.6,0.0,-0.97016,4e-05,3.55035]
[1779966635312,36.64,73265.25,0.0,-0.97023,4e-05,3.54334]
[1779966640340,36.64,73264.29,0.0,-0.97025,4e-05,3.54077]
[1779966645373,36.64,73265.17,0.0,-0.97021,4e-05,3.54468]
[1779966650409,36.65,73264.9,0.0,-0.97021,4e-05,3.54453]
[1779966655445,36.65,73264.62,0.0,-0.97022,4e-05,3.54435]
[1779966663503,36.65,73264.54,0.0,-0.97021,4e-05,3.54534]
[1779966669124,36.65,73263.99,0.0,-0.97022,4e-05,3.54432]
[1779966674578,36.66,73264.3,0.0,-0.9702,4e-05,3.54615]
[1779966679614,36.66,73262.44,0.0,-0.97026,4e-05,3.54032]
[1779966684649,36.66,73262.61,0.0,-0.97024,4e-05,3.54166]
[1779966689683,36.66,73263.63,0.0,-0.9702,4e-05,3.54596]
[1779966694718,36.66,73264.57,0.0,-0.97018,4e-05,3.54692]
[1779966699753,36.67,73266.75,0.0,-0.9701,4e-05,3.55537]
[1779966704788,36.67,73266.58,0.0,-0.9701,4e-05,3.55536]
[1779966707809,36.67,73260.31,0.0,-0.97032,4e-05,3.53366]
[1779966712843,36.67,73263.72,0.0,-0.97019,4e-05,3.54633]
[1779966717879,36.67,73262.89,0.0,-0.97021,4e-05,3.544]
[1779966722916,36.67,73265.05,0.0,-0.97013,4e-05,3.55219]
[1779966724928,36.67,73270.12,0.0,-0.96995,4e-05,3.57032]
[1779966730976,36.68,73271.14,0.0,-0.96991,4e-05,3.57444]
[1779966736018,36.68,73272.44,0.0,-0.96986,4e-05,3.57949]
[1779966741048,36.68,73272.65,0.0,-0.96984,4e-05,3.58066]
[1779966746092,36.68,73301.77,0.0,-0.96879,4e-05,3.68551]
[1779966747098,36.68,73301.01,0.0,-0.96882,4e-05,3.68281]
[1779966748104,36.68,73308.59,0.0,-0.96854,4e-05,3.71024]
[1779966749111,36.68,73308.71,0.0,-0.96854,4e-05,3.71055]
[1779966755156,36.68,73311.48,0.0,-0.96847,4e-05,3.71671]
[1779966761198,36.68,73311.55,0.0,-0.96847,4e-05,3.71616]
[1779966764220,36.67,73305.99,0.0,-0.96868,4e-05,3.69555]
[1779966765226,36.67,73303.75,0.0,-0.96877,4e-05,3.68732]
[1779966770262,36.67,73303.72,0.0,-0.96877,4e-05,3.6868]
[1779966775301,36.67,73308.72,0.0,-0.96859,4e-05,3.70451]
[1779966777312,36.67,73315.44,0.0,-0.96835,4e-05,3.72877]
[1779966779913,36.67,73318.61,0.0,-0.96823,4e-05,3.7399]
[1779966785368,36.67,73316.64,0.0,-0.96832,4e-05,3.73184]
[1779966791410,36.66,73311.89,0.0,-0.9685,4e-05,3.71355]
[1779966796444,36.66,73309.29,0.0,-0.9686,4e-05,3.70342]
[1779966801482,36.66,73310.31,0.0,-0.96857,4e-05,3.70647]
[1779966807523,36.66,73310.36,0.0,-0.96858,4e-05,3.70583]
[1779966812558,36.66,73313.63,0.0,-0.96849,4e-05,3.71389]
[1779966815582,36.65,73320.68,0.0,-0.96824,4e-05,3.73915]
[1779966820614,36.65,73317.69,0.0,-0.96836,4e-05,3.72727]
[1779966825650,36.65,73316.58,0.0,-0.96841,4e-05,3.72229]
[1779966830684,36.65,73315.58,0.0,-0.96845,4e-05,3.71773]
[1779966835720,36.64,73315.16,0.0,-0.96848,4e-05,3.71527]
[1779966840754,36.64,73315.2,0.0,-0.96849,4e-05,3.7145]
[1779966845791,36.64,73312.17,0.0,-0.96861,4e-05,3.70256]
[1779966850825,36.64,73305.33,0.0,-0.96887,4e-05,3.67685]
[1779966851833,36.64,73299.79,0.0,-0.96907,4e-05,3.65669]
[1779966852840,36.64,73303.56,0.0,-0.96893,4e-05,3.67021]
[1779966854860,36.64,73307.77,0.0,-0.96878,4e-05,3.6852]
[1779966858883,36.63,73314.34,0.0,-0.96855,4e-05,3.7085]
[1779966859890,36.63,73317.15,0.0,-0.96845,4e-05,3.71857]
[1779966864925,36.63,73318.81,0.0,-0.9684,4e-05,3.72346]
[1779966869960,36.63,73319.33,0.0,-0.96839,4e-05,3.72439]
[1779966874995,36.62,73317.54,0.0,-0.96849,4e-05,3.71383]
[1779966880029,36.62,73318.52,0.0,-0.96846,4e-05,3.71656]
[1779966885071,36.62,73320.0,0.0,-0.96841,4e-05,3.72111]
[1779966890103,36.62,73322.13,0.0,-0.96834,4e-05,3.72804]
[1779966892114,36.62,73327.34,0.0,-0.96815,4e-05,3.74676]
[1779966897149,36.61,73326.33,0.0,-0.9682,4e-05,3.742]
[1779966902183,36.61,73329.94,0.0,-0.96808,4e-05,3.75422]
[1779966905205,36.61,73330.95,0.0,-0.96805,4e-05,3.75723]
[1779966909236,36.61,73337.0,0.0,-0.96783,4e-05,3.77855]
[1779966914269,36.6,73335.23,0.0,-0.96791,4e-05,3.77066]
[1779966919306,36.6,73334.11,0.0,-0.96797,4e-05,3.76519]
[1779966924344,36.59,73332.24,0.0,-0.96805,4e-05,3.75697]
[1779966929376,36.59,73330.51,0.0,-0.96813,4e-05,3.74929]
[1779966934415,36.59,73333.78,0.0,-0.96805,4e-05,3.75688]
[1779966939449,36.58,73331.66,0.0,-0.96814,4e-05,3.74771]
[1779966941075,36.58,73324.19,0.0,-0.96842,4e-05,3.72006]
[1779966942475,36.58,73312.3,0.0,-0.96886,4e-05,3.67627]
[1779966943478,36.58,73310.49,0.0,-0.96893,4e-05,3.66956]
[1779966945492,36.58,73307.75,0.0,-0.96903,4e-05,3.65938]
[1779966951147,36.58,73308.11,0.0,-0.96903,4e-05,3.65999]
[1779966955563,36.58,73306.07,0.0,-0.9691,4e-05,3.65225]
[1779966958585,36.58,73300.7,0.0,-0.9693,4e-05,3.63269]
[1779966962611,36.58,73295.35,0.0,-0.9695,4e-05,3.61335]
[1779966967648,36.58,73295.31,0.0,-0.9695,4e-05,3.6132]
[1779966971294,36.58,73294.06,0.0,-0.96954,4e-05,3.60884]
[1779966976709,36.58,73292.2,0.0,-0.96961,4e-05,3.60247]
[1779966981744,36.58,73290.88,0.0,-0.96965,4e-05,3.59815]
[1779966986780,36.58,73290.45,0.0,-0.96966,4e-05,3.59704]
[1779966991816,36.58,73289.44,0.0,-0.96972,4e-05,3.59083]
[1779966996851,36.58,73287.83,0.0,-0.96977,4e-05,3.58562]
[1779967001888,36.58,73288.09,0.0,-0.96975,4e-05,3.58713]
[1779967006921,36.59,73287.86,0.0,-0.96976,4e-05,3.58689]
[1779967011959,36.59,73285.12,0.0,-0.96985,4e-05,3.57791]
[1779967016993,36.59,73282.82,0.0,-0.96992,4e-05,3.57025]
[1779967022030,36.59,73279.63,0.0,-0.97003,4e-05,3.55945]
[1779967027064,36.59,73278.87,0.0,-0.97005,4e-05,3.55731]
[1779967032100,36.59,73275.68,0.0,-0.97016,4e-05,3.54674]
[1779967037134,36.6,73276.28,0.0,-0.97013,4e-05,3.54936]
[1779967042169,36.6,73271.01,0.0,-0.97031,4e-05,3.53123]
[1779967044183,36.6,73270.93,0.0,-0.97031,4e-05,3.53121]
[1779967046198,36.6,73279.93,0.0,-0.96999,4e-05,3.56325]
[1779967047206,36.6,73281.8,0.0,-0.96992,4e-05,3.56995]
[1779967050227,36.6,73287.84,0.0,-0.96971,4e-05,3.59157]
[1779967052239,36.6,73296.47,0.0,-0.96942,4e-05,3.61938]
[1779967057274,36.6,73298.77,0.0,-0.96934,4e-05,3.62753]
[1779967063319,36.6,73300.52,0.0,-0.96928,4e-05,3.63364]
[1779967068353,36.6,73302.15,0.0,-0.96922,4e-05,3.63932]
[1779967074397,36.6,73302.85,0.0,-0.9692,4e-05,3.6416]
[1779967079429,36.6,73301.53,0.0,-0.96925,4e-05,3.63667]
[1779967084465,36.6,73302.98,0.0,-0.9692,4e-05,3.64175]
[1779967089500,36.6,73301.16,0.0,-0.96926,4e-05,3.63508]
[1779967094536,36.6,73297.85,0.0,-0.96938,4e-05,3.62317]
[1779967099572,36.6,73299.79,0.0,-0.96931,4e-05,3.63027]
[1779967104606,36.6,73300.57,0.0,-0.96928,4e-05,3.63316]
[1779967109668,36.6,73301.56,0.0,-0.96925,4e-05,3.63683]
[1779967114678,36.6,73301.75,0.0,-0.96926,4e-05,3.63456]
[1779967119712,36.6,73300.65,0.0,-0.9693,4e-05,3.63073]
[1779967124748,36.6,73299.5,0.0,-0.96934,4e-05,3.62678]
[1779967129784,36.6,73299.27,0.0,-0.96935,4e-05,3.62614]
[1779967135830,36.6,73299.01,0.0,-0.96935,4e-05,3.62543]
[1779967142501,36.6,73298.14,0.0,-0.96938,4e-05,3.62257]
[1779967147912,36.6,73298.81,0.0,-0.96936,4e-05,3.62516]
[1779967156974,36.6,73300.27,0.0,-0.9693,4e-05,3.63066]
[1779967163018,36.6,73300.2,0.0,-0.9693,4e-05,3.63056]
[1779967168059,36.6,73297.58,0.0,-0.96939,4e-05,3.62159]
[1779967173095,36.6,73295.23,0.0,-0.9695,4e-05,3.61034]
[1779967178132,36.6,73296.39,0.0,-0.96945,4e-05,3.61476]
[1779967181160,36.6,73310.8,0.0,-0.96893,4e-05,3.66679]
[1779967182164,36.6,73314.19,0.0,-0.96881,4e-05,3.67903]
[1779967185183,36.6,73313.64,0.0,-0.96883,4e-05,3.67683]
[1779967190218,36.6,73315.91,0.0,-0.96875,4e-05,3.68471]
[1779967195261,36.6,73314.26,0.0,-0.96881,4e-05,3.6783]
[1779967198274,36.6,73323.38,0.0,-0.96848,4e-05,3.71119]
[1779967199281,36.6,73329.69,0.0,-0.96825,4e-05,3.73413]
[1779967200296,36.6,73330.51,0.0,-0.96822,4e-05,3.73695]
[1779967205326,36.6,73322.97,0.0,-0.96851,4e-05,3.70827]
[1779967207350,36.6,73316.77,0.0,-0.96874,4e-05,3.68542]
[1779967208352,36.6,73307.3,0.0,-0.96909,4e-05,3.65102]
[1779967209360,36.6,73304.9,0.0,-0.96918,4e-05,3.64232]
[1779967214394,36.6,73300.0,0.0,-0.96936,4e-05,3.62454]
[1779967219430,36.6,73300.97,0.0,-0.96932,4e-05,3.628]
[1779967224462,36.6,73301.76,0.0,-0.96929,4e-05,3.63087]
[1779967229498,36.6,73299.26,0.0,-0.96938,4e-05,3.62204]
[1779967234533,36.6,73299.95,0.0,-0.96938,4e-05,3.62164]
[1779967239572,36.6,73302.12,0.0,-0.9693,4e-05,3.62965]
[1779967247625,36.6,73302.9,0.0,-0.96927,4e-05,3.63281]
[1779967252660,36.6,73304.92,0.0,-0.96919,4e-05,3.64029]
[1779967257695,36.6,73305.7,0.0,-0.96916,4e-05,3.6433]
[1779967262733,36.6,73307.27,0.0,-0.9691,4e-05,3.64914]
[1779967267765,36.6,73306.89,0.0,-0.96911,4e-05,3.64847]
[1779967273424,36.6,73308.11,0.0,-0.96906,4e-05,3.65344]
[1779967277837,36.6,73297.71,0.0,-0.96943,4e-05,3.61615]
[1779967278845,36.6,73296.54,0.0,-0.96948,4e-05,3.61205]
[1779967283522,36.61,73303.57,0.0,-0.96921,4e-05,3.63884]
[1779967286901,36.61,73303.89,0.0,-0.96919,4e-05,3.64076]
[1779967291939,36.61,73299.02,0.0,-0.96937,4e-05,3.62138]
[1779967296979,36.62,73298.3,0.0,-0.9694,4e-05,3.61929]
[1779967298987,36.62,73289.7,0.0,-0.96971,4e-05,3.58855]
[1779967299995,36.62,73288.85,0.0,-0.96973,4e-05,3.58558]
[1779967305030,36.62,73286.54,0.0,-0.9698,4e-05,3.57859]
[1779967310064,36.62,73284.78,0.0,-0.96985,4e-05,3.57381]
[1779967315100,36.62,73282.29,0.0,-0.96994,4e-05,3.56528]
[1779967319128,36.63,73275.41,0.0,-0.97018,4e-05,3.54123]
[1779967324163,36.63,73275.49,0.0,-0.97017,4e-05,3.54199]
[1779967329198,36.63,73273.82,0.0,-0.97023,4e-05,3.53658]
[1779967334232,36.63,73273.96,0.0,-0.97022,4e-05,3.53753]
[1779967339268,36.63,73275.56,0.0,-0.97015,4e-05,3.54432]
[1779967344302,36.64,73277.67,0.0,-0.97006,4e-05,3.55326]
[1779967346317,36.64,73281.09,0.0,-0.96993,4e-05,3.56589]
[1779967351351,36.64,73283.19,0.0,-0.96988,4e-05,3.5708]
[1779967356386,36.64,73285.39,0.0,-0.9698,4e-05,3.57862]
[1779967361421,36.64,73287.18,0.0,-0.96973,4e-05,3.58498]
[1779967366456,36.64,73287.09,0.0,-0.96974,4e-05,3.58462]
[1779967371491,36.64,73288.41,0.0,-0.96969,4e-05,3.58949]
[1779967376527,36.64,73290.29,0.0,-0.96962,4e-05,3.59606]
[1779967381563,36.64,73292.72,0.0,-0.96954,4e-05,3.6045]
[1779967386597,36.64,73292.19,0.0,-0.96956,4e-05,3.60235]
[1779967391632,36.64,73292.09,0.0,-0.96957,4e-05,3.60174]
[1779967396666,36.64,73290.17,0.0,-0.96963,4e-05,3.59486]
[1779967401703,36.64,73288.96,0.0,-0.96968,4e-05,3.59029]
[1779967403718,36.64,73283.04,0.0,-0.96989,4e-05,3.56914]
[1779967405729,36.64,73283.52,0.0,-0.96988,4e-05,3.57081]
[1779967410765,36.64,73285.28,0.0,-0.96981,4e-05,3.57696]
[1779967415799,36.64,73286.73,0.0,-0.96979,4e-05,3.57895]
[1779967420834,36.64,73289.06,0.0,-0.96971,4e-05,3.58712]
[1779967425870,36.63,73290.02,0.0,-0.96967,4e-05,3.59042]
[1779967430905,36.64,73289.95,0.0,-0.96967,4e-05,3.59026]
[1779967435940,36.63,73289.67,0.0,-0.96969,4e-05,3.58913]
[1779967440976,36.63,73292.02,0.0,-0.9696,4e-05,3.59739]
[1779967446010,36.63,73291.99,0.0,-0.9696,4e-05,3.59717]
[1779967451047,36.63,73294.24,0.0,-0.96952,4e-05,3.60512]
[1779967456083,36.63,73295.21,0.0,-0.96949,4e-05,3.60849]
[1779967461116,36.63,73296.09,0.0,-0.96946,4e-05,3.61178]
[1779967466159,36.63,73297.44,0.0,-0.96941,4e-05,3.61652]
[1779967471193,36.63,73299.08,0.0,-0.96938,4e-05,3.6192]
[1779967476235,36.63,73299.14,0.0,-0.96938,4e-05,3.61928]
[1779967483284,36.63,73300.58,0.0,-0.96933,4e-05,3.62419]
[1779967488348,36.63,73298.38,0.0,-0.96941,4e-05,3.61635]
[1779967493379,36.63,73300.22,0.0,-0.96934,4e-05,3.62277]
[1779967498420,36.63,73306.28,0.0,-0.96912,4e-05,3.64427]
[1779967503454,36.63,73308.49,0.0,-0.96905,4e-05,3.65195]
[1779967508492,36.63,73310.79,0.0,-0.96897,4e-05,3.65999]
[1779967513529,36.63,73313.72,0.0,-0.96886,4e-05,3.67032]
[1779967518559,36.63,73316.6,0.0,-0.96876,4e-05,3.6807]
[1779967523594,36.63,73317.76,0.0,-0.96872,4e-05,3.68455]
[1779967528634,36.63,73317.51,0.0,-0.96873,4e-05,3.68327]
[1779967533669,36.63,73318.5,0.0,-0.96872,4e-05,3.68336]
[1779967538705,36.62,73319.08,0.0,-0.96871,4e-05,3.68497]
[1779967543740,36.62,73319.09,0.0,-0.96871,4e-05,3.68461]
[1779967548777,36.62,73319.19,0.0,-0.96871,4e-05,3.6848]
[1779967553810,36.62,73319.46,0.0,-0.9687,4e-05,3.68535]
[1779967558847,36.62,73320.05,0.0,-0.96868,4e-05,3.68707]
[1779967563893,36.62,73322.02,0.0,-0.96862,4e-05,3.6938]
[1779967568929,36.62,73323.31,0.0,-0.96857,4e-05,3.69797]
[1779967573964,36.62,73324.88,0.0,-0.96852,4e-05,3.70311]
[1779967577995,36.61,73317.66,0.0,-0.96879,4e-05,3.67663]
[1779967579011,36.61,73292.39,0.0,-0.96971,4e-05,3.58569]
[1779967580015,36.61,73275.98,0.0,-0.97029,4e-05,3.52761]
[1779967581017,36.62,73275.71,0.0,-0.9703,4e-05,3.52683]
[1779967583033,36.62,73281.36,0.0,-0.9701,4e-05,3.54709]
[1779967588069,36.62,73277.99,0.0,-0.97021,4e-05,3.53588]
[1779967593104,36.62,73276.68,0.0,-0.97027,4e-05,3.52896]
[1779967598140,36.62,73274.15,0.0,-0.97035,4e-05,3.52086]
[1779967605787,36.63,73273.43,0.0,-0.97036,4e-05,3.51968]
[1779967612237,36.63,73271.98,0.0,-0.9704,4e-05,3.51577]
[1779967617272,36.63,73270.95,0.0,-0.97043,4e-05,3.51301]
[1779967620296,36.63,73259.4,0.0,-0.97083,3e-05,3.47314]
[1779967621303,36.63,73255.91,0.0,-0.97095,3e-05,3.46123]
[1779967624322,36.64,73253.35,0.0,-0.97103,3e-05,3.45313]
[1779967630370,36.64,73254.73,0.0,-0.97096,3e-05,3.45954]
[1779967635999,36.65,73254.86,0.0,-0.97094,3e-05,3.46155]
[1779967641442,36.65,73248.58,0.0,-0.97114,3e-05,3.44142]
[1779967642449,36.65,73243.08,0.0,-0.97133,3e-05,3.42273]
[1779967643454,36.65,73243.58,0.0,-0.97131,3e-05,3.42477]
[1779967648489,36.66,73243.59,0.0,-0.97129,3e-05,3.42637]
[1779967652518,36.66,73237.88,0.0,-0.9715,3e-05,3.40502]
[1779967657552,36.67,73238.03,0.0,-0.97148,3e-05,3.40724]
[1779967662589,36.67,73235.6,0.0,-0.97154,3e-05,3.40059]
[1779967667625,36.68,73234.66,0.0,-0.97155,3e-05,3.3993]
[1779967672662,36.68,73234.85,0.0,-0.97153,3e-05,3.40167]
[1779967677738,36.69,73230.41,0.0,-0.97166,3e-05,3.3882]
[1779967682768,36.69,73224.98,0.0,-0.97183,3e-05,3.37188]
[1779967687801,36.7,73224.86,0.0,-0.97181,3e-05,3.37337]
[1779967692840,36.7,73227.01,0.0,-0.97172,3e-05,3.38215]
[1779967697873,36.71,73232.57,0.0,-0.97151,3e-05,3.40324]
[1779967702907,36.71,73234.3,0.0,-0.97144,3e-05,3.4104]
[1779967707947,36.72,73239.52,0.0,-0.97125,3e-05,3.42985]
[1779967709959,36.72,73245.72,0.0,-0.97103,3e-05,3.45185]
[1779967710965,36.72,73246.1,0.0,-0.97101,3e-05,3.45369]
[1779967717010,36.72,73246.35,0.0,-0.97101,3e-05,3.45286]
[1779967723050,36.73,73245.34,0.0,-0.97103,3e-05,3.45098]
[1779967729093,36.73,73247.07,0.0,-0.97095,3e-05,3.45883]
[1779967730098,36.74,73234.17,0.0,-0.97139,3e-05,3.41461]
[1779967731106,36.74,73227.25,0.0,-0.97163,3e-05,3.39125]
[1779967732117,36.74,73225.16,0.0,-0.97169,3e-05,3.38449]
[1779967737148,36.74,73221.75,0.0,-0.97178,3e-05,3.37518]
[1779967742183,36.75,73217.22,0.0,-0.97192,3e-05,3.36169]
[1779967747220,36.75,73219.38,0.0,-0.97183,3e-05,3.3705]
[1779967752252,36.76,73214.81,0.0,-0.97197,3e-05,3.35686]
[1779967757294,36.77,73219.47,0.0,-0.97178,3e-05,3.37506]
[1779967759302,36.77,73229.97,0.0,-0.97142,3e-05,3.41152]
[1779967764339,36.77,73232.99,0.0,-0.97131,3e-05,3.42293]
[1779967769377,36.78,73230.79,0.0,-0.97137,3e-05,3.41698]
[1779967774408,36.78,73231.41,0.0,-0.97136,3e-05,3.4172]
[1779967779443,36.78,73231.33,0.0,-0.97135,3e-05,3.41831]
[1779967784478,36.79,73233.25,0.0,-0.97127,3e-05,3.4263]
[1779967789513,36.79,73238.78,0.0,-0.97106,3e-05,3.44696]
[1779967794553,36.8,73239.69,0.0,-0.97102,3e-05,3.45135]
[1779967799592,36.8,73237.5,0.0,-0.97108,3e-05,3.44484]
[1779967804625,36.8,73237.47,0.0,-0.97107,3e-05,3.44631]
[1779967809658,36.81,73239.32,0.0,-0.97099,3e-05,3.45373]
[1779967814702,36.81,73243.0,0.0,-0.97085,3e-05,3.46785]
[1779967815700,36.81,73250.0,0.0,-0.97061,3e-05,3.49235]
[1779967818721,36.81,73255.75,0.0,-0.9704,4e-05,3.51288]
[1779967823756,36.81,73256.56,0.0,-0.97037,4e-05,3.51642]
[1779967834840,36.82,73256.28,0.0,-0.97039,4e-05,3.51385]
[1779967839873,36.82,73253.75,0.0,-0.97047,3e-05,3.50552]
[1779967844907,36.82,73254.33,0.0,-0.97044,3e-05,3.50817]
[1779967849943,36.82,73254.38,0.0,-0.97043,3e-05,3.50912]
[1779967851960,36.83,73246.41,0.0,-0.97071,3e-05,3.48175]
[1779967852963,36.83,73235.97,0.0,-0.97107,3e-05,3.44584]
[1779967857999,36.83,73237.14,0.0,-0.97102,3e-05,3.451]
[1779967863038,36.83,73239.53,0.0,-0.97092,3e-05,3.4604]
[1779967868087,36.84,73240.69,0.0,-0.97087,3e-05,3.46559]
[1779967872117,36.84,73234.94,0.0,-0.97106,3e-05,3.44669]
[1779967874132,36.84,73229.5,0.0,-0.97124,3e-05,3.42854]
[1779967876147,36.84,73224.01,0.0,-0.97142,3e-05,3.41033]
[1779967878161,36.84,73220.12,0.0,-0.97154,3e-05,3.39771]
[1779967883196,36.85,73219.76,0.0,-0.97154,3e-05,3.39783]
[1779967888240,36.85,73217.98,0.0,-0.97158,3e-05,3.39373]
[1779967893268,36.86,73218.54,0.0,-0.97157,3e-05,3.3943]
[1779967898303,36.86,73217.16,0.0,-0.9716,3e-05,3.39123]
[1779967900318,36.87,73204.48,0.0,-0.97202,3e-05,3.34888]
[1779967901324,36.87,73199.1,0.0,-0.9722,3e-05,3.33115]
[1779967902332,36.87,73212.65,0.0,-0.97174,3e-05,3.37735]
[1779967903338,36.87,73217.44,0.0,-0.97157,3e-05,3.39398]
[1779967904346,36.87,73218.13,0.0,-0.97154,3e-05,3.39695]
[1779967910389,36.88,73216.02,0.0,-0.9716,3e-05,3.39157]
[1779967915423,36.88,73214.58,0.0,-0.97163,3e-05,3.3885]
[1779967920460,36.89,73218.27,0.0,-0.97149,3e-05,3.40255]
[1779967921469,36.89,73224.6,0.0,-0.97127,3e-05,3.42444]
[1779967926504,36.89,73221.18,0.0,-0.97137,3e-05,3.41401]
[1779967931538,36.89,73220.85,0.0,-0.97137,3e-05,3.41398]
[1779967936575,36.9,73217.0,0.0,-0.97149,3e-05,3.40254]
[1779967941610,36.9,73216.49,0.0,-0.97149,3e-05,3.40195]
[1779967946646,36.91,73216.29,0.0,-0.97149,3e-05,3.40267]
[1779967951680,36.91,73222.01,0.0,-0.9713,3e-05,3.42084]
[1779967956716,36.91,73218.77,0.0,-0.9714,3e-05,3.41079]
[1779967961751,36.92,73219.87,0.0,-0.97135,3e-05,3.41586]
[1779967966786,36.92,73222.22,0.0,-0.97126,3e-05,3.42519]
[1779967969808,36.92,73214.44,0.0,-0.97151,3e-05,3.39938]
[1779967970814,36.93,73210.89,0.0,-0.97163,3e-05,3.3879]
[1779967975849,36.93,73212.89,0.0,-0.97155,3e-05,3.39593]
[1779967980885,36.93,73212.63,0.0,-0.97154,3e-05,3.3965]
[1779967985920,36.94,73212.21,0.0,-0.97154,3e-05,3.3965]
[1779967990955,36.94,73212.58,0.0,-0.97151,3e-05,3.39916]
[1779967995988,36.95,73212.15,0.0,-0.97151,3e-05,3.39906]
[1779968001025,36.95,73211.93,0.0,-0.97151,3e-05,3.39993]
[1779968006063,36.95,73217.63,0.0,-0.9713,3e-05,3.42061]
[1779968011100,36.96,73224.77,0.0,-0.97107,3e-05,3.44313]
[1779968016133,36.96,73227.28,0.0,-0.97097,3e-05,3.45269]
[1779968023181,36.96,73227.47,0.0,-0.97096,3e-05,3.45442]
[1779968028216,36.97,73228.25,0.0,-0.97092,3e-05,3.45801]
[1779968033251,36.97,73233.95,0.0,-0.97072,3e-05,3.47854]
[1779968038286,36.97,73236.63,0.0,-0.97061,3e-05,3.48861]
[1779968043321,36.97,73238.21,0.0,-0.97055,3e-05,3.49485]
[1779968048357,36.98,73244.2,0.0,-0.97033,3e-05,3.51654]
[1779968053393,36.98,73246.75,0.0,-0.97024,4e-05,3.52592]
[1779968057421,36.98,73251.25,0.0,-0.97008,4e-05,3.54217]
[1779968062465,36.98,73256.86,0.0,-0.96988,4e-05,3.5622]
[1779968069064,36.98,73259.41,0.0,-0.96978,4e-05,3.57132]
[1779968074543,36.98,73262.85,0.0,-0.96968,4e-05,3.58061]
[1779968079577,36.98,73265.07,0.0,-0.9696,4e-05,3.5886]
[1779968084612,36.98,73265.54,0.0,-0.96959,4e-05,3.59037]
[1779968089648,36.98,73267.23,0.0,-0.96952,4e-05,3.59649]
[1779968094687,36.98,73268.35,0.0,-0.96948,4e-05,3.60056]
[1779968099717,36.98,73268.77,0.0,-0.96947,4e-05,3.60214]
[1779968102743,36.98,73281.54,0.0,-0.96901,4e-05,3.64763]
[1779968103749,36.98,73291.09,0.0,-0.96866,4e-05,3.6818]
[1779968109346,36.98,73297.31,0.0,-0.96844,4e-05,3.70376]
[1779968112811,36.98,73298.44,0.0,-0.9684,4e-05,3.70726]
[1779968117847,36.98,73295.6,0.0,-0.96852,4e-05,3.6961]
[1779968118855,36.98,73290.49,0.0,-0.9687,4e-05,3.67768]
[1779968119864,36.98,73290.49,0.0,-0.9687,4e-05,3.67757]
[1779968124896,36.98,73288.72,0.0,-0.96877,4e-05,3.67072]
[1779968129933,36.97,73286.73,0.0,-0.96885,4e-05,3.66301]
[1779968132957,36.97,73281.14,0.0,-0.96908,4e-05,3.63973]
[1779968137989,36.97,73279.52,0.0,-0.96914,4e-05,3.6336]
[1779968143024,36.97,73277.95,0.0,-0.9692,4e-05,3.62778]
[1779968148059,36.97,73277.29,0.0,-0.96923,4e-05,3.62518]
[1779968153094,36.97,73276.29,0.0,-0.96927,4e-05,3.6213]
[1779968158128,36.97,73277.38,0.0,-0.96923,4e-05,3.62493]
[1779968163163,36.97,73274.8,0.0,-0.96933,4e-05,3.61537]
[1779968169765,36.97,73272.95,0.0,-0.9694,4e-05,3.60845]
[1779968175249,36.97,73272.6,0.0,-0.96941,4e-05,3.6069]
[1779968180283,36.97,73269.65,0.0,-0.96952,4e-05,3.59608]
[1779968185320,36.96,73270.38,0.0,-0.9695,4e-05,3.59843]
[1779968187331,36.96,73258.18,0.0,-0.96993,4e-05,3.55536]
[1779968192366,36.96,73256.37,0.0,-0.97002,4e-05,3.54613]
[1779968198408,36.97,73259.29,0.0,-0.96991,4e-05,3.55662]
[1779968203443,36.97,73261.83,0.0,-0.96982,4e-05,3.5658]
[1779968208479,36.97,73264.19,0.0,-0.96973,4e-05,3.57433]
[1779968213514,36.97,73265.62,0.0,-0.96968,4e-05,3.57956]
[1779968218552,36.97,73269.55,0.0,-0.96954,4e-05,3.59358]
[1779968223583,36.97,73275.56,0.0,-0.96932,4e-05,3.61497]
[1779968225596,36.97,73276.46,0.0,-0.96929,4e-05,3.61813]
[1779968230634,36.97,73274.54,0.0,-0.96936,4e-05,3.61117]
[1779968235667,36.97,73275.91,0.0,-0.96932,4e-05,3.61583]
[1779968240706,36.97,73273.49,0.0,-0.9694,4e-05,3.60709]
[1779968245742,36.97,73274.72,0.0,-0.96936,4e-05,3.61129]
[1779968247753,36.97,73280.73,0.0,-0.96915,4e-05,3.63258]
[1779968252788,36.96,73282.4,0.0,-0.96912,4e-05,3.63505]
[1779968257825,36.96,73284.4,0.0,-0.96905,4e-05,3.64173]
[1779968262859,36.96,73285.83,0.0,-0.969,4e-05,3.64646]
[1779968267896,36.96,73286.86,0.0,-0.96896,4e-05,3.65005]
[1779968272930,36.96,73288.41,0.0,-0.96891,4e-05,3.6552]
[1779968277964,36.96,73294.18,0.0,-0.96871,4e-05,3.67546]
[1779968283000,36.96,73296.94,0.0,-0.96861,4e-05,3.6848]
[1779968288035,36.96,73298.61,0.0,-0.96856,4e-05,3.69018]
[1779968293069,36.95,73300.78,0.0,-0.96848,4e-05,3.69736]
[1779968298104,36.95,73300.25,0.0,-0.96851,4e-05,3.69475]
[1779968302133,36.95,73290.93,0.0,-0.96886,4e-05,3.66068]
[1779968307168,36.95,73287.45,0.0,-0.96899,4e-05,3.64786]
[1779968312202,36.95,73287.44,0.0,-0.96902,4e-05,3.64437]
[1779968317238,36.95,73286.0,0.0,-0.96907,4e-05,3.63885]
[1779968322272,36.95,73283.47,0.0,-0.96917,4e-05,3.62946]
[1779968326300,36.95,73277.96,0.0,-0.96936,4e-05,3.60991]
[1779968329325,36.95,73271.05,0.0,-0.96961,4e-05,3.58531]
[1779968334361,36.95,73267.84,0.0,-0.96973,4e-05,3.57403]
[1779968340979,36.95,73267.44,0.0,-0.96974,4e-05,3.57274]
[1779968346446,36.95,73263.11,0.0,-0.96989,4e-05,3.55762]
[1779968351480,36.95,73264.61,0.0,-0.96984,4e-05,3.56314]
[1779968356516,36.95,73264.68,0.0,-0.96983,4e-05,3.56383]
[1779968362563,36.95,73262.74,0.0,-0.96989,4e-05,3.55727]
[1779968367595,36.95,73264.37,0.0,-0.96983,4e-05,3.56325]
[1779968374645,36.95,73265.89,0.0,-0.9698,4e-05,3.56589]
[1779968379679,36.95,73270.89,0.0,-0.96962,4e-05,3.58373]
[1779968384714,36.95,73275.01,0.0,-0.96947,4e-05,3.59843]
[1779968389748,36.95,73275.09,0.0,-0.96947,4e-05,3.59877]
[1779968394785,36.95,73271.52,0.0,-0.9696,4e-05,3.58623]
[1779968399818,36.95,73271.33,0.0,-0.9696,4e-05,3.58566]
[1779968404854,36.95,73269.66,0.0,-0.96966,4e-05,3.57981]
[1779968407876,36.95,73276.16,0.0,-0.96943,4e-05,3.60284]
[1779968412911,36.95,73276.82,0.0,-0.96941,4e-05,3.60505]
[1779968417951,36.95,73273.8,0.0,-0.96952,4e-05,3.5942]
[1779968422985,36.95,73274.23,0.0,-0.9695,4e-05,3.59568]
[1779968428021,36.95,73273.03,0.0,-0.96954,4e-05,3.59136]
[1779968433050,36.95,73272.56,0.0,-0.96959,4e-05,3.58657]
[1779968438085,36.95,73271.4,0.0,-0.96963,4e-05,3.58243]
[1779968441684,36.95,73282.76,0.0,-0.96922,4e-05,3.62272]
[1779968447151,36.95,73284.99,0.0,-0.96914,4e-05,3.63061]
[1779968453193,36.95,73281.33,0.0,-0.96928,4e-05,3.61721]
[1779968458228,36.95,73280.84,0.0,-0.9693,4e-05,3.61516]
[1779968463265,36.95,73281.36,0.0,-0.96928,4e-05,3.61679]
[1779968470314,36.95,73281.09,0.0,-0.96929,4e-05,3.61628]
[1779968475350,36.95,73283.14,0.0,-0.96922,4e-05,3.6233]
[1779968480387,36.95,73281.47,0.0,-0.96926,4e-05,3.61854]
[1779968485420,36.96,73279.52,0.0,-0.96932,4e-05,3.61254]
[1779968487434,36.96,73273.01,0.0,-0.96956,4e-05,3.58939]
[1779968493476,36.96,73268.51,0.0,-0.96974,4e-05,3.57046]
[1779968497504,36.96,73274.63,0.0,-0.96951,4e-05,3.5933]
[1779968502538,36.96,73277.51,0.0,-0.9694,4e-05,3.60482]
[1779968507574,36.96,73277.42,0.0,-0.96939,4e-05,3.60488]
[1779968512609,36.96,73275.94,0.0,-0.96945,4e-05,3.59938]
[1779968517645,36.96,73277.11,0.0,-0.96941,4e-05,3.60325]
[1779968521672,36.96,73275.6,0.0,-0.96947,4e-05,3.59766]
[1779968522680,36.96,73275.78,0.0,-0.96946,4e-05,3.59824]
[1779968527715,36.96,73275.46,0.0,-0.96948,4e-05,3.59681]
[1779968532749,36.96,73274.86,0.0,-0.9695,4e-05,3.59439]
[1779968538791,36.96,73273.24,0.0,-0.96956,4e-05,3.58858]
[1779968543826,36.96,73272.29,0.0,-0.9696,4e-05,3.58492]
[1779968551887,36.96,73271.71,0.0,-0.96963,4e-05,3.58135]
[1779968556917,36.96,73272.6,0.0,-0.96959,4e-05,3.58479]
[1779968561952,36.96,73271.54,0.0,-0.96963,4e-05,3.58075]
[1779968566988,36.96,73270.5,0.0,-0.96967,4e-05,3.57709]
[1779968572030,36.96,73276.6,0.0,-0.96945,4e-05,3.59838]
[1779968574044,36.96,73280.75,0.0,-0.96931,4e-05,3.61292]
[1779968579080,36.96,73285.33,0.0,-0.96915,4e-05,3.62867]
[1779968584114,36.96,73288.07,0.0,-0.96905,4e-05,3.63786]
[1779968589151,36.96,73290.93,0.0,-0.96896,4e-05,3.64748]
[1779968594188,36.96,73293.69,0.0,-0.96886,4e-05,3.65675]
[1779968598213,36.95,73301.51,0.0,-0.96858,4e-05,3.68466]
[1779968599219,36.95,73302.99,0.0,-0.96853,4e-05,3.68984]
[1779968604255,36.95,73300.56,0.0,-0.96862,4e-05,3.6802]
[1779968609289,36.95,73301.46,0.0,-0.9686,4e-05,3.68271]
[1779968614329,36.95,73300.76,0.0,-0.96866,4e-05,3.67641]
[1779968620377,36.95,73301.9,0.0,-0.96862,4e-05,3.67977]
[1779968626414,36.94,73300.34,0.0,-0.96868,4e-05,3.67381]
[1779968631448,36.94,73299.53,0.0,-0.96872,4e-05,3.67039]
[1779968636484,36.94,73301.59,0.0,-0.96865,4e-05,3.6773]
[1779968641519,36.94,73303.61,0.0,-0.96858,4e-05,3.68405]
[1779968646552,36.94,73305.46,0.0,-0.96852,4e-05,3.69019]
[1779968648567,36.94,73312.72,0.0,-0.96825,4e-05,3.71623]
[1779968651589,36.94,73318.25,0.0,-0.96805,4e-05,3.7358]
[1779968654611,36.93,73326.73,0.0,-0.96774,4e-05,3.76612]
[1779968655619,36.93,73333.09,0.0,-0.96751,4e-05,3.78921]
[1779968658639,36.93,73342.01,0.0,-0.96718,4e-05,3.82121]
[1779968663271,36.93,73348.92,0.0,-0.96693,4e-05,3.84551]
[1779968665691,36.92,73351.73,0.0,-0.96683,4e-05,3.85486]
[1779968670726,36.92,73353.13,0.0,-0.9668,4e-05,3.85815]
[1779968673341,36.92,73358.4,0.0,-0.96663,4e-05,3.87384]
[1779968678781,36.91,73360.73,0.0,-0.96657,4e-05,3.88009]
[1779968683816,36.9,73361.39,0.0,-0.96656,4e-05,3.88045]
[1779968688851,36.9,73361.83,0.0,-0.96656,4e-05,3.88058]
[1779968693891,36.89,73364.46,0.0,-0.96648,4e-05,3.88888]
[1779968698922,36.89,73369.58,0.0,-0.96629,4e-05,3.90645]
[1779968703954,36.89,73369.42,0.0,-0.9663,4e-05,3.90584]
[1779968708991,36.89,73368.21,0.0,-0.96635,4e-05,3.90152]
[1779968709999,36.89,73359.28,0.0,-0.96669,4e-05,3.86783]
[1779968711004,36.89,73353.5,0.0,-0.96692,4e-05,3.84614]
[1779968712042,36.89,73353.36,0.0,-0.96692,4e-05,3.84554]
[1779968713037,36.88,73346.83,0.0,-0.96721,4e-05,3.81758]
[1779968714043,36.88,73336.17,0.0,-0.96762,4e-05,3.77787]
[1779968715044,36.88,73335.22,0.0,-0.96766,4e-05,3.77412]
[1779968720080,36.88,73338.86,0.0,-0.96753,4e-05,3.78659]
[1779968725114,36.87,73341.42,0.0,-0.96744,4e-05,3.79482]
[1779968730148,36.87,73341.59,0.0,-0.96745,4e-05,3.79424]
[1779968735183,36.86,73343.09,0.0,-0.96743,4e-05,3.79539]
[1779968740220,36.86,73341.73,0.0,-0.9675,4e-05,3.78914]
[1779968745255,36.86,73342.2,0.0,-0.96749,4e-05,3.7897]
[1779968750291,36.85,73342.28,0.0,-0.9675,4e-05,3.78882]
[1779968755327,36.85,73342.5,0.0,-0.9675,4e-05,3.78845]
[1779968760361,36.85,73343.45,0.0,-0.96748,4e-05,3.79079]
[1779968767410,36.85,73343.81,0.0,-0.96746,4e-05,3.79274]
[1779968772445,36.85,73342.89,0.0,-0.96748,4e-05,3.79041]
[1779968774458,36.85,73333.02,0.0,-0.96786,4e-05,3.75363]
[1779968775468,36.85,73332.45,0.0,-0.96788,4e-05,3.75165]
[1779968780501,36.85,73334.23,0.0,-0.96782,4e-05,3.75755]
[1779968785535,36.85,73334.36,0.0,-0.96783,4e-05,3.75707]
[1779968791578,36.84,73333.83,0.0,-0.96789,4e-05,3.75062]
[1779968796614,36.84,73335.27,0.0,-0.96784,4e-05,3.75494]
[1779968801649,36.84,73338.57,0.0,-0.96771,4e-05,3.76773]
[1779968806688,36.84,73339.65,0.0,-0.96767,4e-05,3.77173]
[1779968807690,36.84,73343.73,0.0,-0.96751,4e-05,3.78745]
[1779968812728,36.85,73348.3,0.0,-0.96732,4e-05,3.80591]
[1779968817762,36.85,73351.89,0.0,-0.96717,4e-05,3.8207]
[1779968822797,36.86,73356.03,0.0,-0.96699,4e-05,3.83747]
[1779968827833,36.86,73356.17,0.0,-0.96697,4e-05,3.83932]
[1779968834488,36.87,73355.51,0.0,-0.96698,4e-05,3.83849]
[1779968839916,36.87,73356.22,0.0,-0.96694,4e-05,3.84273]
[1779968844952,36.87,73358.61,0.0,-0.96683,4e-05,3.85291]
[1779968846966,36.88,73349.15,0.0,-0.96719,4e-05,3.81826]
[1779968848980,36.88,73343.05,0.0,-0.96741,4e-05,3.79635]
[1779968854014,36.88,73339.16,0.0,-0.96757,4e-05,3.78057]
[1779968860055,36.89,73335.09,0.0,-0.9677,4e-05,3.76778]
[1779968866100,36.89,73334.14,0.0,-0.96771,4e-05,3.76647]
[1779968871133,36.9,73333.37,0.0,-0.96772,4e-05,3.76545]
[1779968876170,36.9,73333.04,0.0,-0.96772,4e-05,3.76602]
[1779968881204,36.91,73332.17,0.0,-0.96773,4e-05,3.76458]
[1779968886238,36.91,73336.95,0.0,-0.96753,4e-05,3.7839]
[1779968888252,36.92,73342.5,0.0,-0.96732,4e-05,3.805]
[1779968893289,36.92,73344.97,0.0,-0.96721,4e-05,3.81555]
[1779968898324,36.92,73347.11,0.0,-0.96711,4e-05,3.82481]
[1779968904367,36.93,73351.75,0.0,-0.96692,4e-05,3.84353]
[1779968907390,36.93,73358.55,0.0,-0.96665,4e-05,3.86955]
[1779968912421,36.93,73357.78,0.0,-0.9667,4e-05,3.86438]
[1779968917457,36.93,73362.81,0.0,-0.96649,4e-05,3.88406]
[1779968922492,36.94,73362.06,0.0,-0.96652,4e-05,3.88193]
[1779968927527,36.94,73364.03,0.0,-0.96643,4e-05,3.89]
[1779968933569,36.94,73363.31,0.0,-0.96645,4e-05,3.88807]
[1779968938604,36.94,73360.29,0.0,-0.96656,4e-05,3.87748]
[1779968943639,36.94,73359.69,0.0,-0.96658,4e-05,3.87599]
[1779968949681,36.95,73359.64,0.0,-0.96657,4e-05,3.87671]
[1779968955331,36.95,73360.19,0.0,-0.96654,4e-05,3.87966]
[1779968960759,36.95,73360.06,0.0,-0.96654,4e-05,3.88005]
[1779968966800,36.95,73359.81,0.0,-0.96654,4e-05,3.87997]
[1779968971835,36.96,73358.78,0.0,-0.96659,4e-05,3.87359]
[1779968978885,36.96,73358.36,0.0,-0.9666,4e-05,3.87299]
[1779968983919,36.96,73359.29,0.0,-0.96656,4e-05,3.87717]
[1779968988955,36.96,73359.23,0.0,-0.96655,4e-05,3.87764]
[1779968993996,36.96,73362.96,0.0,-0.9664,4e-05,3.89226]
[1779968999032,36.97,73366.72,0.0,-0.96625,4e-05,3.90686]
[1779969004073,36.97,73361.47,0.0,-0.96645,4e-05,3.88767]
[1779969009106,36.97,73362.54,0.0,-0.9664,4e-05,3.89225]
[1779969010116,36.97,73355.86,0.0,-0.96666,4e-05,3.86711]
[1779969015148,36.97,73354.39,0.0,-0.96672,4e-05,3.86105]
[1779969020184,36.97,73354.51,0.0,-0.96672,4e-05,3.86095]
[1779969025220,36.96,73355.36,0.0,-0.9667,4e-05,3.86358]
[1779969029248,36.96,73347.77,0.0,-0.96699,4e-05,3.83494]
[1779969035896,36.96,73347.17,0.0,-0.96704,4e-05,3.82928]
[1779969041347,36.96,73349.29,0.0,-0.96696,4e-05,3.83703]
[1779969043351,36.96,73339.74,0.0,-0.96733,4e-05,3.80162]
[1779969044358,36.96,73337.6,0.0,-0.96741,4e-05,3.79376]
[1779969049393,36.96,73334.79,0.0,-0.96751,4e-05,3.78367]
[1779969050399,36.96,73328.92,0.0,-0.96773,4e-05,3.76217]
[1779969052414,36.96,73326.77,0.0,-0.96781,4e-05,3.7545]
[1779969057448,36.97,73326.85,0.0,-0.9678,4e-05,3.75534]
[1779969062488,36.97,73329.3,0.0,-0.9677,4e-05,3.7657]
[1779969067533,36.97,73330.31,0.0,-0.96764,4e-05,3.77124]
[1779969069545,36.98,73335.6,0.0,-0.96743,4e-05,3.7914]
[1779969071559,36.98,73340.55,0.0,-0.96724,4e-05,3.81029]
[1779969076594,36.98,73340.74,0.0,-0.96722,4e-05,3.81237]
[1779969081630,36.99,73336.07,0.0,-0.96738,4e-05,3.79646]
[1779969086665,36.99,73336.09,0.0,-0.96737,4e-05,3.79705]
[1779969088679,36.99,73347.12,0.0,-0.96695,4e-05,3.83835]
[1779969089691,36.99,73348.96,0.0,-0.96688,4e-05,3.84538]
[1779969090699,36.99,73358.39,0.0,-0.96651,4e-05,3.88075]
[1779969091703,36.99,73364.12,0.0,-0.96631,4e-05,3.89913]
[1779969092706,36.99,73365.03,0.0,-0.96627,4e-05,3.90319]
[1779969097747,36.99,73366.71,0.0,-0.9662,4e-05,3.91045]
[1779969101771,37.0,73371.72,0.0,-0.96599,4e-05,3.93064]
[1779969106805,37.01,73369.98,0.0,-0.96602,4e-05,3.92699]
[1779969112848,37.01,73368.72,0.0,-0.96605,4e-05,3.92405]
[1779969117901,37.01,73364.31,0.0,-0.96622,4e-05,3.90818]
[1779969121928,37.02,73368.42,0.0,-0.96605,4e-05,3.92434]
[1779969127971,37.02,73367.95,0.0,-0.96607,4e-05,3.92266]
[1779969133005,37.02,73367.5,0.0,-0.96609,4e-05,3.92101]
[1779969138041,37.02,73368.91,0.0,-0.96601,4e-05,3.92855]
[1779969143077,37.03,73372.12,0.0,-0.96586,4e-05,3.94278]
[1779969148112,37.03,73370.87,0.0,-0.96591,4e-05,3.93794]
[1779969153146,37.03,73373.73,0.0,-0.96582,4e-05,3.94588]
[1779969158184,37.03,73375.24,0.0,-0.96575,4e-05,3.95249]
[1779969163221,37.03,73377.49,0.0,-0.96567,4e-05,3.96074]
[1779969168263,37.03,73377.55,0.0,-0.96567,4e-05,3.9607]
[1779969173299,37.03,73378.7,0.0,-0.96562,4e-05,3.96475]
[1779969174306,37.03,73384.11,0.0,-0.96541,4e-05,3.98577]
[1779969176890,37.03,73389.75,0.0,-0.96517,4e-05,4.00816]
[1779969181359,37.04,73395.01,0.0,-0.96494,4e-05,4.03038]
[1779969186389,37.04,73399.62,0.0,-0.96473,4e-05,4.05006]
[1779969188403,37.05,73408.12,0.0,-0.96438,4e-05,4.08357]
[1779969193439,37.05,73410.9,0.0,-0.96425,4e-05,4.0959]
[1779969195457,37.05,73400.78,0.0,-0.96466,4e-05,4.05744]
[1779969200491,37.06,73397.77,0.0,-0.96476,4e-05,4.04779]
[1779969205524,37.06,73400.46,0.0,-0.96463,4e-05,4.06008]
[1779969207540,37.06,73392.0,0.0,-0.96496,4e-05,4.02835]
[1779969212571,37.07,73385.04,0.0,-0.96524,4e-05,4.00063]
[1779969218615,37.08,73382.92,0.0,-0.9653,4e-05,3.99532]
[1779969223650,37.08,73382.39,0.0,-0.96529,4e-05,3.9956]
[1779969225666,37.09,73387.92,0.0,-0.96506,4e-05,4.0176]
[1779969229691,37.09,73391.98,0.0,-0.96489,4e-05,4.03422]
[1779969233720,37.09,73396.73,0.0,-0.96468,4e-05,4.05396]
[1779969238761,37.1,73400.42,0.0,-0.96451,4e-05,4.06993]
[1779969243795,37.1,73403.74,0.0,-0.96436,4e-05,4.08442]
[1779969248833,37.11,73401.35,0.0,-0.96444,4e-05,4.07683]
[1779969253866,37.11,73402.98,0.0,-0.96436,4e-05,4.08483]
[1779969258902,37.12,73404.63,0.0,-0.96428,4e-05,4.09234]
[1779969263937,37.12,73409.59,0.0,-0.96406,4e-05,4.11322]
[1779969268973,37.12,73413.39,0.0,-0.96389,4e-05,4.12951]
[1779969274089,37.13,73415.34,0.0,-0.96382,4e-05,4.13509]
[1779969275035,37.13,73420.64,0.0,-0.9636,4e-05,4.15606]
[1779969276042,37.13,73420.86,0.0,-0.96359,4e-05,4.15714]
[1779969277600,37.13,73414.16,0.0,-0.96386,4e-05,4.13147]
[1779969283091,37.13,73416.41,0.0,-0.96375,4e-05,4.14153]
[1779969289133,37.14,73417.15,0.0,-0.96371,4e-05,4.14585]
[1779969294169,37.14,73418.39,0.0,-0.96364,4e-05,4.15181]
[1779969299203,37.14,73418.29,0.0,-0.96364,4e-05,4.1525]
[1779969304239,37.15,73419.22,0.0,-0.96359,4e-05,4.15716]
[1779969307810,37.15,73413.84,0.0,-0.9638,4e-05,4.13699]
[1779969312300,37.15,73409.57,0.0,-0.96396,4e-05,4.12132]
[1779969317880,37.16,73409.92,0.0,-0.96393,4e-05,4.12424]
[1779969324380,37.16,73408.85,0.0,-0.96396,4e-05,4.12172]
[1779969329414,37.17,73409.21,0.0,-0.96393,4e-05,4.12485]
[1779969334449,37.17,73410.28,0.0,-0.96389,4e-05,4.12713]
[1779969339485,37.17,73408.37,0.0,-0.96396,4e-05,4.12122]
[1779969344519,37.18,73408.82,0.0,-0.96392,4e-05,4.12451]
[1779969349555,37.18,73408.35,0.0,-0.96392,4e-05,4.12422]
[1779969354590,37.19,73409.61,0.0,-0.96386,4e-05,4.13069]
[1779969359624,37.19,73410.71,0.0,-0.96379,4e-05,4.13648]
[1779969363653,37.19,73403.35,0.0,-0.96408,4e-05,4.10916]
[1779969368703,37.2,73400.91,0.0,-0.96416,4e-05,4.10143]
[1779969373735,37.2,73402.02,0.0,-0.9641,4e-05,4.10739]
[1779969379775,37.21,73404.33,0.0,-0.96399,4e-05,4.1177]
[1779969385817,37.21,73406.42,0.0,-0.96389,4e-05,4.12769]
[1779969390852,37.22,73397.79,0.0,-0.96422,4e-05,4.09579]
[1779969395887,37.22,73397.96,0.0,-0.96422,4e-05,4.09489]
[1779969400921,37.23,73396.19,0.0,-0.96428,4e-05,4.08976]
[1779969406964,37.23,73394.71,0.0,-0.96432,4e-05,4.08554]
[1779969412000,37.23,73393.86,0.0,-0.96434,4e-05,4.08393]
[1779969417035,37.24,73393.45,0.0,-0.96434,4e-05,4.08401]
[1779969426098,37.25,73392.94,0.0,-0.96433,4e-05,4.08496]
[1779969431133,37.25,73392.21,0.0,-0.96434,4e-05,4.08373]
[1779969436169,37.25,73392.05,0.0,-0.96436,4e-05,4.08189]
[1779969440205,37.25,73402.86,0.0,-0.96393,4e-05,4.1227]
[1779969442210,37.25,73406.74,0.0,-0.96376,4e-05,4.1383]
[1779969444225,37.25,73407.23,0.0,-0.96374,4e-05,4.14061]
[1779969449259,37.25,73406.35,0.0,-0.96377,4e-05,4.13817]
[1779969451273,37.25,73404.91,0.0,-0.96385,4e-05,4.12967]
[1779969453288,37.25,73399.89,0.0,-0.96405,4e-05,4.11066]
[1779969458866,37.26,73397.87,0.0,-0.96411,4e-05,4.10437]
[1779969464366,37.26,73398.69,0.0,-0.96407,4e-05,4.10889]
[1779969471413,37.26,73399.7,0.0,-0.96401,4e-05,4.11408]
[1779969476449,37.27,73394.15,0.0,-0.96422,4e-05,4.09399]
[1779969481483,37.27,73390.59,0.0,-0.96435,4e-05,4.08175]
[1779969486519,37.28,73388.96,0.0,-0.9644,4e-05,4.07697]
[1779969491553,37.28,73389.95,0.0,-0.96434,4e-05,4.08224]
[1779969496591,37.28,73389.64,0.0,-0.96434,4e-05,4.08225]
[1779969501625,37.29,73387.76,0.0,-0.9644,4e-05,4.07646]
[1779969506661,37.29,73383.24,0.0,-0.96457,4e-05,4.06061]
[1779969512701,37.3,73381.53,0.0,-0.96465,4e-05,4.0525]
[1779969517736,37.3,73380.55,0.0,-0.96467,4e-05,4.05019]
[1779969523778,37.31,73380.37,0.0,-0.96466,4e-05,4.05121]
[1779969528812,37.31,73377.87,0.0,-0.96475,4e-05,4.04249]
[1779969538883,37.32,73378.02,0.0,-0.96472,4e-05,4.04584]
[1779969543918,37.32,73380.5,0.0,-0.9646,4e-05,4.0567]
[1779969548953,37.32,73381.69,0.0,-0.96454,4e-05,4.06261]
[1779969553989,37.33,73382.15,0.0,-0.96451,4e-05,4.06567]
[1779969559582,37.33,73380.06,0.0,-0.96458,4e-05,4.05895]
[1779969565068,37.33,73378.77,0.0,-0.96461,4e-05,4.05554]
[1779969571112,37.34,73377.95,0.0,-0.96466,4e-05,4.0506]
[1779969577151,37.34,73376.34,0.0,-0.96471,4e-05,4.04596]
[1779969580172,37.35,73376.25,0.0,-0.9647,4e-05,4.04638]
[1779969582187,37.35,73375.16,0.0,-0.96474,4e-05,4.04272]
[1779969587222,37.35,73375.2,0.0,-0.96472,4e-05,4.04412]
[1779969594271,37.36,73375.17,0.0,-0.96471,4e-05,4.04574]
[1779969600312,37.36,73373.13,0.0,-0.96477,4e-05,4.03946]
[1779969605351,37.36,73368.31,0.0,-0.96495,4e-05,4.0224]
[1779969609933,37.37,73374.33,0.0,-0.9647,4e-05,4.04678]
[1779969611399,37.37,73380.57,0.0,-0.96444,4e-05,4.07092]
[1779969612396,37.37,73382.68,0.0,-0.96436,4e-05,4.07923]
[1779969616432,37.37,73390.47,0.0,-0.96403,4e-05,4.11002]
[1779969617442,37.37,73396.19,0.0,-0.9638,4e-05,4.13232]
[1779969618446,37.37,73396.19,0.0,-0.9638,4e-05,4.13245]
[1779969623483,37.37,73398.61,0.0,-0.96369,4e-05,4.14251]
[1779969625502,37.37,73385.73,0.0,-0.96421,4e-05,4.09302]
[1779969626510,37.37,73384.43,0.0,-0.96426,4e-05,4.08824]
[1779969631548,37.38,73386.41,0.0,-0.9642,4e-05,4.09368]
[1779969633562,37.38,73369.79,0.0,-0.96486,4e-05,4.03051]
[1779969634570,37.38,73368.27,0.0,-0.96492,4e-05,4.02507]
[1779969640154,37.38,73368.23,0.0,-0.9649,4e-05,4.02639]
[1779969645646,37.39,73366.27,0.0,-0.96496,4e-05,4.02059]
[1779969650684,37.39,73364.53,0.0,-0.96501,4e-05,4.01548]
[1779969653701,37.4,73364.53,0.0,-0.96501,4e-05,4.01639]
[1779969655716,37.4,73363.94,0.0,-0.96502,4e-05,4.0148]
[1779969660294,37.4,73357.85,0.0,-0.96526,4e-05,3.99161]
[1779969662784,37.4,73373.33,0.0,-0.96464,4e-05,4.05146]
[1779969663790,37.4,73379.8,0.0,-0.96438,4e-05,4.07647]
[1779969668826,37.4,73377.92,0.0,-0.96444,4e-05,4.07022]
[1779969673863,37.41,73377.4,0.0,-0.96445,4e-05,4.06936]
[1779969678899,37.41,73374.37,0.0,-0.96457,4e-05,4.0578]
[1779969680451,37.4,73369.42,0.0,-0.96478,4e-05,4.03832]
[1779969685948,37.4,73373.15,0.0,-0.96464,4e-05,4.0512]
[1779969690982,37.4,73375.07,0.0,-0.96458,4e-05,4.0572]
[1779969696022,37.39,73377.02,0.0,-0.96454,4e-05,4.06]
[1779969701053,37.39,73378.92,0.0,-0.96448,4e-05,4.06595]
[1779969706094,37.39,73376.3,0.0,-0.9646,4e-05,4.05432]
[1779969711125,37.38,73373.22,0.0,-0.96474,4e-05,4.04134]
[1779969716161,37.38,73372.15,0.0,-0.96479,4e-05,4.03618]
[1779969721197,37.38,73370.2,0.0,-0.96488,4e-05,4.02771]
[1779969722205,37.38,73359.58,0.0,-0.9653,4e-05,3.98721]
[1779969723209,37.38,73355.26,0.0,-0.96548,4e-05,3.97076]
[1779969728245,37.37,73356.23,0.0,-0.96544,4e-05,3.97387]
[1779969733284,37.37,73356.07,0.0,-0.96546,4e-05,3.9727]
[1779969738316,37.37,73352.6,0.0,-0.9656,4e-05,3.95913]
[1779969743352,37.37,73354.56,0.0,-0.96552,4e-05,3.96609]
[1779969749398,37.37,73354.91,0.0,-0.96552,4e-05,3.96683]
[1779969751412,37.37,73348.81,0.0,-0.96578,4e-05,3.94043]
[1779969753426,37.37,73344.91,0.0,-0.96594,4e-05,3.92573]
[1779969755440,37.37,73337.73,0.0,-0.96622,4e-05,3.89887]
[1779969756447,37.37,73335.69,0.0,-0.9663,4e-05,3.89131]
[1779969760473,37.37,73329.88,0.0,-0.96652,4e-05,3.86992]
[1779969765509,37.37,73326.55,0.0,-0.96664,4e-05,3.85799]
[1779969770547,37.37,73325.09,0.0,-0.96669,4e-05,3.85322]
[1779969773569,37.37,73319.58,0.0,-0.9669,4e-05,3.83331]
[1779969778603,37.37,73319.42,0.0,-0.96689,4e-05,3.83347]
[1779969783637,37.38,73321.16,0.0,-0.96682,4e-05,3.84068]
[1779969787665,37.38,73315.91,0.0,-0.96701,4e-05,3.82203]
[1779969793708,37.38,73310.89,0.0,-0.96719,4e-05,3.8048]
[1779969798743,37.38,73309.04,0.0,-0.96725,4e-05,3.79904]
[1779969801301,37.39,73313.46,0.0,-0.96708,4e-05,3.81557]
[1779969806799,37.39,73313.15,0.0,-0.96708,4e-05,3.81537]
[1779969811834,37.39,73313.43,0.0,-0.96709,4e-05,3.81394]
[1779969817877,37.39,73313.39,0.0,-0.96708,4e-05,3.81468]
[1779969821444,37.39,73321.08,0.0,-0.96678,4e-05,3.84339]
[1779969821904,37.39,73321.08,0.0,-0.96678,4e-05,3.84349]
[1779969827947,37.4,73324.48,0.0,-0.96665,4e-05,3.85654]
[1779969832983,37.4,73326.05,0.0,-0.96658,4e-05,3.86277]
[1779969839024,37.4,73321.88,0.0,-0.96674,4e-05,3.84796]
[1779969845067,37.4,73320.03,0.0,-0.9668,4e-05,3.84177]
[1779969851662,37.4,73316.3,0.0,-0.96693,4e-05,3.8289]
[1779969857149,37.4,73334.45,0.0,-0.96623,4e-05,3.89651]
[1779969858159,37.4,73340.12,0.0,-0.96601,4e-05,3.91763]
[1779969859165,37.41,73346.17,0.0,-0.96577,4e-05,3.94077]
[1779969864201,37.4,73350.66,0.0,-0.9656,4e-05,3.95728]
[1779969869239,37.4,73352.2,0.0,-0.96554,4e-05,3.9627]
[1779969874274,37.4,73352.72,0.0,-0.96555,4e-05,3.96099]
[1779969876290,37.4,73337.76,0.0,-0.96614,4e-05,3.90482]
[1779969877302,37.4,73348.71,0.0,-0.96571,4e-05,3.94579]
[1779969878307,37.4,73356.15,0.0,-0.96542,4e-05,3.97374]
[1779969879313,37.4,73361.3,0.0,-0.96522,4e-05,3.9931]
[1779969880321,37.4,73361.12,0.0,-0.96523,4e-05,3.99229]
[1779969885356,37.4,73362.76,0.0,-0.96517,4e-05,3.99785]
[1779969890390,37.4,73361.62,0.0,-0.96522,4e-05,3.9929]
[1779969895425,37.4,73360.07,0.0,-0.96529,4e-05,3.98643]
[1779969900461,37.39,73361.14,0.0,-0.96525,4e-05,3.98988]
[1779969906502,37.39,73361.11,0.0,-0.96526,4e-05,3.98905]
[1779969912547,37.39,73361.0,0.0,-0.96527,4e-05,3.98794]
[1779969917582,37.39,73360.44,0.0,-0.9653,4e-05,3.98525]
[1779969922618,37.39,73359.73,0.0,-0.96533,4e-05,3.98202]
[1779969928659,37.39,73360.04,0.0,-0.96533,4e-05,3.98256]
[1779969933708,37.38,73359.85,0.0,-0.96537,4e-05,3.97804]
[1779969938735,37.38,73360.12,0.0,-0.96536,4e-05,3.97859]
[1779969943765,37.38,73359.52,0.0,-0.96539,4e-05,3.97587]
[1779969948809,37.38,73353.31,0.0,-0.96564,4e-05,3.95201]
[1779969950818,37.38,73341.11,0.0,-0.96612,4e-05,3.90618]
[1779969952363,37.38,73339.86,0.0,-0.96617,4e-05,3.90159]
[1779969957866,37.38,73342.51,0.0,-0.96606,4e-05,3.91164]
[1779969959880,37.38,73347.91,0.0,-0.96585,4e-05,3.93189]
[1779969960887,37.38,73357.86,0.0,-0.96546,4e-05,3.96929]
[1779969962439,37.38,73358.93,0.0,-0.96542,4e-05,3.9732]
[1779969964916,37.38,73364.9,0.0,-0.96519,4e-05,3.99563]
[1779969966930,37.38,73366.04,0.0,-0.96514,4e-05,3.99962]
[1779969972509,37.38,73363.07,0.0,-0.96527,4e-05,3.98782]
[1779969975993,37.38,73370.15,0.0,-0.96499,4e-05,4.01421]
[1779969979016,37.37,73374.82,0.0,-0.96481,4e-05,4.0315]
[1779969984052,37.37,73378.57,0.0,-0.96467,4e-05,4.04487]
[1779969991102,37.37,73379.54,0.0,-0.96467,4e-05,4.04395]
[1779969996136,37.37,73376.96,0.0,-0.96478,4e-05,4.03322]
[1779970001173,37.36,73373.23,0.0,-0.96494,4e-05,4.01814]
[1779970006207,37.36,73372.29,0.0,-0.96499,4e-05,4.01372]
[1779970011242,37.36,73370.79,0.0,-0.96506,4e-05,4.00718]
[1779970016281,37.36,73370.04,0.0,-0.9651,4e-05,4.00348]
[1779970021313,37.35,73366.66,0.0,-0.96524,4e-05,3.98983]
[1779970026347,37.35,73366.72,0.0,-0.96525,4e-05,3.98927]
[1779970029369,37.35,73358.18,0.0,-0.96559,4e-05,3.95659]
[1779970034407,37.35,73350.64,0.0,-0.96589,4e-05,3.92775]
[1779970036419,37.35,73362.34,0.0,-0.96543,4e-05,3.97164]
[1779970037430,37.35,73365.25,0.0,-0.96532,4e-05,3.9825]
[1779970039443,37.35,73375.83,0.0,-0.9649,4e-05,4.02236]
[1779970040449,37.35,73377.95,0.0,-0.96482,4e-05,4.03023]
[1779970045487,37.34,73377.42,0.0,-0.96485,4e-05,4.02704]
[1779970048506,37.34,73369.69,0.0,-0.96517,4e-05,3.99695]
[1779970053540,37.34,73370.15,0.0,-0.96518,4e-05,3.99445]
[1779970058576,37.34,73370.82,0.0,-0.96517,4e-05,3.99605]
[1779970064618,37.33,73371.42,0.0,-0.96516,4e-05,3.99722]
[1779970066631,37.33,73364.11,0.0,-0.96545,4e-05,3.9692]
[1779970067640,37.33,73366.87,0.0,-0.96534,4e-05,3.9795]
[1779970072674,37.33,73369.71,0.0,-0.96524,4e-05,3.9895]
[1779970077708,37.33,73370.17,0.0,-0.96523,4e-05,3.99042]
[1779970082744,37.33,73370.67,0.0,-0.96522,4e-05,3.99151]
[1779970087781,37.32,73372.95,0.0,-0.96513,4e-05,3.99932]
[1779970092816,37.32,73373.22,0.0,-0.96513,4e-05,3.99948]
[1779970097852,37.32,73372.06,0.0,-0.96519,4e-05,3.99423]
[1779970102888,37.32,73372.33,0.0,-0.96519,4e-05,3.99445]
[1779970107925,37.31,73373.39,0.0,-0.96515,4e-05,3.99766]
[1779970109939,37.31,73368.06,0.0,-0.96537,4e-05,3.97715]
[1779970114974,37.31,73368.76,0.0,-0.96537,4e-05,3.97587]
[1779970120014,37.31,73368.31,0.0,-0.9654,4e-05,3.97354]
[1779970125048,37.31,73367.19,0.0,-0.96545,4e-05,3.96866]
[1779970126056,37.31,73361.78,0.0,-0.96566,4e-05,3.94812]
[1779970127061,37.31,73361.07,0.0,-0.96569,4e-05,3.94536]
[1779970133654,37.31,73361.17,0.0,-0.96569,4e-05,3.9451]
[1779970142165,37.3,73362.51,0.0,-0.96565,4e-05,3.94941]
[1779970148209,37.3,73362.42,0.0,-0.96566,4e-05,3.94847]
[1779970153794,37.3,73362.23,0.0,-0.96567,4e-05,3.94734]
[1779970160294,37.3,73361.71,0.0,-0.9657,4e-05,3.94484]
[1779970167341,37.3,73361.87,0.0,-0.9657,4e-05,3.94493]
[1779970171369,37.3,73367.38,0.0,-0.96551,4e-05,3.9621]
[1779970176405,37.29,73371.37,0.0,-0.96536,4e-05,3.9766]
[1779970181439,37.29,73370.48,0.0,-0.9654,4e-05,3.97262]
[1779970186473,37.29,73369.84,0.0,-0.96543,4e-05,3.96956]
[1779970192517,37.29,73368.31,0.0,-0.9655,4e-05,3.96298]
[1779970195538,37.29,73356.47,0.0,-0.96597,4e-05,3.91807]
[1779970200573,37.29,73353.68,0.0,-0.96608,4e-05,3.90731]
[1779970203598,37.29,73346.86,0.0,-0.96635,4e-05,3.88169]
[1779970204601,37.29,73344.85,0.0,-0.96643,4e-05,3.8742]
[1779970209635,37.29,73345.69,0.0,-0.96639,4e-05,3.87735]
[1779970214671,37.29,73341.9,0.0,-0.96654,4e-05,3.86333]
[1779970221721,37.29,73341.89,0.0,-0.96654,4e-05,3.86344]
[1779970226757,37.29,73335.67,0.0,-0.96678,4e-05,3.84051]
[1779970227763,37.29,73335.99,0.0,-0.96676,4e-05,3.84176]
[1779970232798,37.29,73328.19,0.0,-0.96708,4e-05,3.81017]
[1779970236828,37.29,73319.55,0.0,-0.9674,4e-05,3.779]
[1779970237834,37.29,73316.72,0.0,-0.96751,4e-05,3.76885]
[1779970239849,37.29,73322.93,0.0,-0.96727,4e-05,3.79194]
[1779970246897,37.29,73321.97,0.0,-0.9673,4e-05,3.7891]
[1779970251932,37.29,73321.37,0.0,-0.96734,4e-05,3.78499]
[1779970256967,37.28,73321.96,0.0,-0.96734,4e-05,3.78525]
[1779970262003,37.28,73320.29,0.0,-0.96742,4e-05,3.77728]
[1779970267037,37.27,73320.68,0.0,-0.96742,4e-05,3.77739]
[1779970272075,37.27,73321.65,0.0,-0.9674,4e-05,3.77907]
[1779970275097,37.27,73327.06,0.0,-0.96719,4e-05,3.79944]
[1779970280134,37.27,73331.35,0.0,-0.96702,4e-05,3.81595]
[1779970285170,37.27,73332.65,0.0,-0.96697,4e-05,3.82133]
[1779970290204,37.28,73333.79,0.0,-0.96692,4e-05,3.82608]
[1779970295240,37.28,73332.94,0.0,-0.96697,4e-05,3.8203]
[1779970300277,37.28,73333.65,0.0,-0.96694,4e-05,3.82349]
[1779970302290,37.28,73342.98,0.0,-0.96658,4e-05,3.85822]
[1779970303298,37.28,73346.63,0.0,-0.96644,4e-05,3.87184]
[1779970308338,37.28,73348.41,0.0,-0.96637,4e-05,3.87865]
[1779970313370,37.28,73350.02,0.0,-0.9663,4e-05,3.88481]
[1779970320419,37.28,73350.47,0.0,-0.96628,4e-05,3.88673]
[1779970325454,37.28,73351.31,0.0,-0.96625,4e-05,3.89001]
[1779970330490,37.28,73349.02,0.0,-0.96633,4e-05,3.88169]
[1779970331499,37.28,73337.48,0.0,-0.96678,4e-05,3.83899]
[1779970336530,37.28,73334.42,0.0,-0.96689,4e-05,3.82838]
[1779970341566,37.29,73334.28,0.0,-0.96688,4e-05,3.82856]
[1779970346601,37.29,73331.18,0.0,-0.967,4e-05,3.81785]
[1779970351637,37.29,73330.19,0.0,-0.96705,4e-05,3.81177]
[1779970357678,37.29,73329.6,0.0,-0.96706,4e-05,3.81059]
[1779970363720,37.3,73329.53,0.0,-0.96706,4e-05,3.81135]
[1779970366742,37.3,73323.33,0.0,-0.96728,4e-05,3.78916]
[1779970367748,37.3,73317.57,0.0,-0.9675,4e-05,3.76831]
[1779970368755,37.3,73314.0,0.0,-0.96764,4e-05,3.75498]
[1779970370769,37.3,73307.77,0.0,-0.96786,4e-05,3.73287]
[1779970371778,37.3,73305.48,0.0,-0.96795,4e-05,3.72487]
[1779970376811,37.3,73303.82,0.0,-0.96799,4e-05,3.72038]
[1779970381847,37.31,73303.03,0.0,-0.96801,4e-05,3.71906]
[1779970386880,37.31,73304.06,0.0,-0.96795,4e-05,3.72428]
[1779970391916,37.32,73304.83,0.0,-0.96791,4e-05,3.72853]
[1779970396952,37.32,73304.89,0.0,-0.96789,4e-05,3.73021]
[1779970402994,37.32,73305.44,0.0,-0.96789,4e-05,3.73056]
[1779970408035,37.31,73305.63,0.0,-0.96789,4e-05,3.72989]
[1779970413065,37.31,73305.98,0.0,-0.96792,4e-05,3.72665]
[1779970418099,37.31,73305.68,0.0,-0.96793,4e-05,3.72539]
[1779970423133,37.31,73305.73,0.0,-0.96792,4e-05,3.72712]
[1779970428175,37.32,73309.59,0.0,-0.96776,4e-05,3.74263]
[1779970433211,37.32,73306.93,0.0,-0.96784,4e-05,3.73443]
[1779970438246,37.33,73306.59,0.0,-0.96784,4e-05,3.73467]
[1779970442287,37.33,73293.29,0.0,-0.96832,4e-05,3.68786]
[1779970443296,37.33,73290.29,0.0,-0.96842,4e-05,3.67747]
[1779970448329,37.33,73287.29,0.0,-0.96854,4e-05,3.6664]
[1779970450343,37.32,73281.0,0.0,-0.96879,4e-05,3.64221]
[1779970455384,37.32,73284.93,0.0,-0.96865,4e-05,3.65561]
[1779970461419,37.32,73284.64,0.0,-0.96866,4e-05,3.65438]
[1779970466460,37.33,73285.79,0.0,-0.9686,4e-05,3.66009]
[1779970471496,37.33,73286.31,0.0,-0.96859,4e-05,3.66039]
[1779970476532,37.34,73290.08,0.0,-0.96843,4e-05,3.676]
[1779970481566,37.37,73292.32,0.0,-0.96822,4e-05,3.69679]
[1779970486600,37.38,73292.56,0.0,-0.96819,4e-05,3.69947]
[1779970491637,37.42,73290.46,0.0,-0.96811,4e-05,3.70665]
[1779970493649,37.43,73284.62,0.0,-0.96829,4e-05,3.68972]
[1779970500716,37.44,73284.99,0.0,-0.96825,4e-05,3.69323]
[1779970506346,37.45,73284.95,0.0,-0.96823,4e-05,3.69553]
[1779970510776,37.48,73290.22,0.0,-0.9679,4e-05,3.7267]
[1779970516416,37.52,73293.31,0.0,-0.96767,4e-05,3.74905]
[1779970521861,37.53,73295.76,0.0,-0.96753,4e-05,3.763]
[1779970526893,37.56,73293.01,0.0,-0.96752,4e-05,3.76355]
[1779970532936,37.59,73293.04,0.0,-0.96742,4e-05,3.77227]
[1779970537972,37.6,73292.51,0.0,-0.96741,4e-05,3.77307]
[1779970541998,37.6,73285.6,0.0,-0.96766,4e-05,3.74888]
[1779970543005,37.61,73278.73,0.0,-0.96791,4e-05,3.7244]
[1779970545025,37.61,73276.3,0.0,-0.968,4e-05,3.71626]
[1779970550054,37.61,73275.63,0.0,-0.96801,4e-05,3.71477]
[1779970551062,37.61,73265.38,0.0,-0.96839,4e-05,3.67789]
[1779970554083,37.61,73261.23,0.0,-0.96855,4e-05,3.66259]
[1779970556096,37.61,73255.55,0.0,-0.96876,4e-05,3.64215]
[1779970561133,37.6,73257.64,0.0,-0.96869,4e-05,3.64885]
[1779970564152,37.6,73255.0,0.0,-0.96879,4e-05,3.63913]
[1779970567174,37.6,73255.24,0.0,-0.96878,4e-05,3.63961]
[1779970572209,37.6,73258.52,0.0,-0.96867,4e-05,3.6504]
[1779970577243,37.6,73259.58,0.0,-0.96864,4e-05,3.65344]
[1779970582281,37.6,73263.59,0.0,-0.96851,4e-05,3.66688]
[1779970588323,37.59,73261.92,0.0,-0.96858,4e-05,3.66]
[1779970590339,37.59,73267.26,0.0,-0.96839,4e-05,3.67863]
[1779970593358,37.59,73273.64,0.0,-0.96818,4e-05,3.69759]
[1779970598392,37.59,73274.28,0.0,-0.96817,4e-05,3.69876]
[1779970605441,37.58,73275.1,0.0,-0.96816,4e-05,3.70014]
[1779970610476,37.58,73271.03,0.0,-0.96832,4e-05,3.68458]
[1779970611483,37.58,73264.97,0.0,-0.96854,4e-05,3.66284]
[1779970616519,37.58,73266.09,0.0,-0.96851,4e-05,3.66601]
[1779970621553,37.57,73266.92,0.0,-0.96849,4e-05,3.66812]
[1779970626590,37.57,73270.19,0.0,-0.96838,4e-05,3.6789]
[1779970631625,37.57,73264.61,0.0,-0.96859,4e-05,3.65822]
[1779970634648,37.57,73256.56,0.0,-0.96888,4e-05,3.62936]
[1779970640688,37.57,73253.42,0.0,-0.969,4e-05,3.61806]
[1779970645722,37.57,73255.11,0.0,-0.96894,4e-05,3.62355]
[1779970650770,37.56,73256.59,0.0,-0.9689,4e-05,3.62829]
[1779970651764,37.56,73262.18,0.0,-0.96872,4e-05,3.64479]
[1779970657403,37.56,73265.05,0.0,-0.96862,4e-05,3.65413]
[1779970662846,37.56,73263.02,0.0,-0.9687,4e-05,3.64631]
[1779970667474,37.56,73252.1,0.0,-0.9691,4e-05,3.60734]
[1779970672916,37.56,73250.78,0.0,-0.96915,4e-05,3.60243]
[1779970677545,37.56,73243.09,0.0,-0.96943,4e-05,3.57536]
[1779970682990,37.56,73242.7,0.0,-0.96944,4e-05,3.57398]
[1779970685008,37.56,73236.48,0.0,-0.96966,4e-05,3.55232]
[1779970686028,37.56,73231.03,0.0,-0.96985,4e-05,3.53375]
[1779970691060,37.56,73236.46,0.0,-0.96965,4e-05,3.55378]
[1779970697101,37.56,73236.38,0.0,-0.96964,4e-05,3.55462]
[1779970702136,37.57,73235.87,0.0,-0.96965,4e-05,3.5535]
[1779970704150,37.57,73247.83,0.0,-0.96922,4e-05,3.59534]
[1779970705157,37.57,73248.46,0.0,-0.9692,4e-05,3.59752]
[1779970710203,37.57,73246.83,0.0,-0.96926,4e-05,3.59162]
[1779970715236,37.57,73243.32,0.0,-0.96941,4e-05,3.5761]
[1779970720270,37.57,73242.61,0.0,-0.96944,4e-05,3.57354]
[1779970726314,37.57,73241.87,0.0,-0.96947,4e-05,3.57084]
[1779970731347,37.56,73240.31,0.0,-0.96952,4e-05,3.56531]
[1779970736382,37.56,73237.16,0.0,-0.96964,4e-05,3.55428]
[1779970741421,37.56,73233.1,0.0,-0.96978,4e-05,3.54022]
[1779970746455,37.57,73234.74,0.0,-0.96972,4e-05,3.54601]
[1779970751494,37.57,73235.05,0.0,-0.96971,4e-05,3.54717]
[1779970756528,37.57,73235.81,0.0,-0.96968,4e-05,3.54989]
[1779970762568,37.57,73235.78,0.0,-0.96968,4e-05,3.54987]
[1779970768614,37.57,73236.71,0.0,-0.96965,4e-05,3.55315]
[1779970772642,37.57,73247.67,0.0,-0.96928,4e-05,3.58821]
[1779970777673,37.56,73246.94,0.0,-0.96931,4e-05,3.58534]
[1779970782709,37.56,73246.14,0.0,-0.96935,4e-05,3.58222]
[1779970788751,37.56,73245.21,0.0,-0.96938,4e-05,3.57856]
[1779970793786,37.56,73243.91,0.0,-0.96943,4e-05,3.57366]
[1779970798821,37.56,73243.12,0.0,-0.96946,4e-05,3.57054]
[1779970805871,37.56,73241.58,0.0,-0.96952,4e-05,3.56467]
[1779970810906,37.56,73240.58,0.0,-0.96956,4e-05,3.56084]
[1779970815940,37.56,73240.42,0.0,-0.96957,4e-05,3.55994]
[1779970820975,37.56,73242.23,0.0,-0.96951,4e-05,3.5659]
[1779970826010,37.56,73241.32,0.0,-0.96955,4e-05,3.56239]
[1779970828606,37.55,73247.8,0.0,-0.96932,4e-05,3.58487]
[1779970836085,37.55,73251.09,0.0,-0.96924,4e-05,3.59244]
[1779970837091,37.55,73242.87,0.0,-0.96953,4e-05,3.56363]
[1779970842126,37.55,73241.69,0.0,-0.96957,4e-05,3.55936]
[1779970847164,37.55,73237.05,0.0,-0.96973,4e-05,3.54396]
[1779970850182,37.56,73231.55,0.0,-0.96992,4e-05,3.5254]
[1779970855218,37.56,73231.28,0.0,-0.96992,4e-05,3.52472]
[1779970858820,37.56,73223.24,0.0,-0.9702,3e-05,3.49711]
[1779970860253,37.56,73221.66,0.0,-0.97026,3e-05,3.49185]
[1779970862267,37.56,73209.48,0.0,-0.97068,3e-05,3.45035]
[1779970864316,37.56,73198.07,0.0,-0.97107,3e-05,3.41177]
[1779970865323,37.56,73197.76,0.0,-0.97107,3e-05,3.41113]
[1779970866326,37.56,73210.82,0.0,-0.97062,3e-05,3.45571]
[1779970867334,37.56,73214.32,0.0,-0.9705,3e-05,3.46782]
[1779970872367,37.56,73214.26,0.0,-0.9705,3e-05,3.46827]
[1779970878424,37.56,73213.69,0.0,-0.97051,3e-05,3.46707]
[1779970883455,37.57,73209.27,0.0,-0.97065,3e-05,3.45262]
[1779970884464,37.57,73217.76,0.0,-0.97036,3e-05,3.48177]
[1779970885469,37.57,73222.81,0.0,-0.97018,3e-05,3.49921]
[1779970890504,37.57,73224.37,0.0,-0.97012,3e-05,3.50487]
[1779970895543,37.57,73213.14,0.0,-0.97054,3e-05,3.46357]
[1779970896550,37.57,73213.14,0.0,-0.97054,3e-05,3.46367]
[1779970897567,37.57,73215.88,0.0,-0.97044,3e-05,3.47318]
[1779970899582,37.57,73221.22,0.0,-0.97025,3e-05,3.49174]
[1779970904607,37.57,73225.39,0.0,-0.9701,3e-05,3.50668]
[1779970909640,37.57,73225.4,0.0,-0.97009,3e-05,3.50717]
[1779970914677,37.57,73226.51,0.0,-0.97005,3e-05,3.51144]
[1779970918705,37.58,73219.97,0.0,-0.97028,3e-05,3.48933]
[1779970922732,37.58,73214.04,0.0,-0.97048,3e-05,3.46952]
[1779970927769,37.58,73212.93,0.0,-0.97051,3e-05,3.46649]
[1779970931800,37.58,73205.83,0.0,-0.97074,3e-05,3.4429]
[1779970936837,37.58,73200.08,0.0,-0.97093,3e-05,3.42439]
[1779970941871,37.59,73200.2,0.0,-0.97092,3e-05,3.42583]
[1779970946907,37.59,73197.72,0.0,-0.97099,3e-05,3.41828]
[1779970949927,37.59,73190.04,0.0,-0.97124,3e-05,3.3933]
[1779970954964,37.6,73187.7,0.0,-0.97133,3e-05,3.38381]
[1779970959999,37.6,73189.83,0.0,-0.97125,3e-05,3.39235]
[1779970965037,37.6,73191.25,0.0,-0.97119,3e-05,3.39823]
[1779970970069,37.61,73192.04,0.0,-0.97114,3e-05,3.40276]
[1779970976121,37.62,73192.82,0.0,-0.9711,3e-05,3.40695]
[1779970981162,37.62,73194.34,0.0,-0.97103,3e-05,3.41336]
[1779970986194,37.62,73195.06,0.0,-0.971,3e-05,3.41703]
[1779970991230,37.63,73192.44,0.0,-0.97107,3e-05,3.40943]
[1779970996265,37.63,73193.27,0.0,-0.97103,3e-05,3.41407]
[1779971001299,37.64,73193.89,0.0,-0.97099,3e-05,3.41743]
[1779971006336,37.64,73195.97,0.0,-0.97091,3e-05,3.42569]
[1779971011369,37.64,73198.19,0.0,-0.97085,3e-05,3.43131]
[1779971017410,37.65,73197.85,0.0,-0.97085,3e-05,3.43127]
[1779971022446,37.65,73197.67,0.0,-0.97084,3e-05,3.43199]
[1779971027482,37.65,73196.65,0.0,-0.97086,3e-05,3.42965]
[1779971032520,37.66,73194.86,0.0,-0.97091,3e-05,3.42472]
[1779971038559,37.66,73194.75,0.0,-0.9709,3e-05,3.42573]
[1779971043594,37.67,73189.68,0.0,-0.97106,3e-05,3.40977]
[1779971044600,37.67,73184.57,0.0,-0.97123,3e-05,3.39283]
[1779971045607,37.67,73182.16,0.0,-0.97131,3e-05,3.38503]
[1779971049638,37.67,73175.76,0.0,-0.97151,3e-05,3.36483]
[1779971051652,37.67,73168.87,0.0,-0.97174,3e-05,3.34252]
[1779971053665,37.67,73165.01,0.0,-0.97186,3e-05,3.33042]
[1779971058704,37.68,73161.0,0.0,-0.97197,3e-05,3.31873]
[1779971063745,37.69,73159.03,0.0,-0.97202,3e-05,3.31438]
[1779971070791,37.69,73158.01,0.0,-0.97203,3e-05,3.31344]
[1779971074824,37.7,73153.01,0.0,-0.9722,3e-05,3.29503]
[1779971075829,37.7,73147.44,0.0,-0.97238,3e-05,3.27783]
[1779971080860,37.7,73141.56,0.0,-0.97255,3e-05,3.26019]
[1779971081870,37.71,73134.77,0.0,-0.97277,3e-05,3.2385]
[1779971082874,37.71,73141.34,0.0,-0.97255,3e-05,3.26033]
[1779971083881,37.71,73147.03,0.0,-0.97236,3e-05,3.27972]
[1779971088917,37.72,73147.73,0.0,-0.97232,3e-05,3.28389]
[1779971089924,37.72,73141.89,0.0,-0.9725,3e-05,3.26519]
[1779971094959,37.72,73139.85,0.0,-0.97255,3e-05,3.26061]
[1779971099997,37.73,73140.99,0.0,-0.97249,3e-05,3.26633]
[1779971104049,37.73,73153.51,0.0,-0.97206,3e-05,3.30891]
[1779971109090,37.75,73159.2,0.0,-0.97184,3e-05,3.33132]
[1779971114118,37.76,73160.56,0.0,-0.97176,3e-05,3.33926]
[1779971117139,37.76,73153.35,0.0,-0.97198,3e-05,3.31753]
[1779971122176,37.77,73152.51,0.0,-0.97198,3e-05,3.3171]
[1779971127210,37.77,73153.59,0.0,-0.97193,3e-05,3.3221]
[1779971132245,37.78,73154.87,0.0,-0.9719,3e-05,3.32473]
[1779971137281,37.78,73157.44,0.0,-0.9718,3e-05,3.33459]
[1779971138287,37.78,73162.68,0.0,-0.97162,3e-05,3.35219]
[1779971143323,37.79,73165.47,0.0,-0.97152,3e-05,3.36256]
[1779971148359,37.79,73164.73,0.0,-0.97153,3e-05,3.36163]
[1779971153394,37.79,73166.79,0.0,-0.97145,3e-05,3.36953]
[1779971158428,37.8,73166.57,0.0,-0.97145,3e-05,3.36982]
[1779971163464,37.8,73166.16,0.0,-0.97145,3e-05,3.36948]
[1779971168513,37.8,73166.02,0.0,-0.97144,3e-05,3.37004]
[1779971173547,37.81,73163.78,0.0,-0.97151,3e-05,3.36362]
[1779971178583,37.81,73161.78,0.0,-0.97156,3e-05,3.35802]
[1779971184624,37.81,73162.05,0.0,-0.97154,3e-05,3.36015]
[1779971189661,37.82,73160.98,0.0,-0.97157,3e-05,3.3576]
[1779971195702,37.82,73160.66,0.0,-0.97159,3e-05,3.35472]
[1779971200738,37.82,73163.84,0.0,-0.97147,3e-05,3.36623]
[1779971205773,37.83,73165.39,0.0,-0.97141,3e-05,3.37223]
[1779971210811,37.83,73168.89,0.0,-0.97128,3e-05,3.38512]
[1779971215841,37.83,73171.0,0.0,-0.9712,3e-05,3.39295]
[1779971220878,37.83,73174.01,0.0,-0.9711,3e-05,3.40381]
[1779971225912,37.84,73176.36,0.0,-0.97101,3e-05,3.41244]
[1779971228946,37.84,73181.7,0.0,-0.97082,3e-05,3.43085]
[1779971233980,37.84,73184.94,0.0,-0.9707,3e-05,3.44252]
[1779971240027,37.84,73187.75,0.0,-0.9706,3e-05,3.45314]
[1779971245060,37.85,73187.58,0.0,-0.9706,3e-05,3.45313]
[1779971250101,37.85,73187.01,0.0,-0.97061,3e-05,3.45177]
[1779971255132,37.85,73187.88,0.0,-0.9706,3e-05,3.45224]
[1779971260168,37.85,73192.21,0.0,-0.97045,3e-05,3.46748]
[1779971265202,37.85,73195.54,0.0,-0.97033,3e-05,3.47924]
[1779971270238,37.85,73196.89,0.0,-0.97027,3e-05,3.48477]
[1779971275275,37.86,73199.96,0.0,-0.97016,3e-05,3.49557]
[1779971281317,37.86,73200.33,0.0,-0.97014,3e-05,3.4972]
[1779971286356,37.86,73207.12,0.0,-0.9699,3e-05,3.5207]
[1779971287358,37.86,73212.82,0.0,-0.96971,4e-05,3.54031]
[1779971288371,37.86,73222.05,0.0,-0.96938,4e-05,3.57217]
[1779971292010,37.86,73238.57,0.0,-0.96879,4e-05,3.62955]
[1779971293407,37.86,73240.55,0.0,-0.96873,4e-05,3.63619]
[1779971298443,37.85,73242.37,0.0,-0.96866,4e-05,3.64235]
[1779971303476,37.85,73244.8,0.0,-0.96858,4e-05,3.65026]
[1779971308512,37.85,73244.64,0.0,-0.96859,4e-05,3.64927]
[1779971313550,37.85,73244.65,0.0,-0.96863,4e-05,3.64535]
[1779971315569,37.85,73257.65,0.0,-0.96815,4e-05,3.69118]
[1779971316573,37.85,73268.92,0.0,-0.96774,4e-05,3.73114]
[1779971317580,37.85,73269.1,0.0,-0.96774,4e-05,3.73149]
[1779971322617,37.84,73268.62,0.0,-0.96777,4e-05,3.72825]
[1779971326647,37.84,73274.56,0.0,-0.96757,4e-05,3.74827]
[1779971328662,37.84,73278.94,0.0,-0.96741,4e-05,3.76373]
[1779971333696,37.83,73276.42,0.0,-0.96752,4e-05,3.75242]
[1779971338729,37.83,73277.38,0.0,-0.96751,4e-05,3.75403]
[1779971343765,37.82,73279.41,0.0,-0.96745,4e-05,3.75944]
[1779971348802,37.82,73277.67,0.0,-0.96754,4e-05,3.75129]
[1779971349807,37.81,73266.12,0.0,-0.96797,4e-05,3.70961]
[1779971350814,37.81,73258.68,0.0,-0.96824,4e-05,3.68287]
[1779971355850,37.81,73254.97,0.0,-0.96839,4e-05,3.6685]
[1779971360886,37.81,73251.91,0.0,-0.96851,4e-05,3.65652]
[1779971365921,37.8,73250.86,0.0,-0.96856,4e-05,3.65175]
[1779971370958,37.8,73254.09,0.0,-0.96846,4e-05,3.66207]
[1779971375992,37.8,73250.33,0.0,-0.96863,4e-05,3.6445]
[1779971381032,37.79,73249.84,0.0,-0.96866,4e-05,3.64179]
[1779971386065,37.79,73249.24,0.0,-0.96869,4e-05,3.63871]
[1779971391105,37.79,73248.77,0.0,-0.96872,4e-05,3.63611]
[1779971393119,37.79,73254.16,0.0,-0.96853,4e-05,3.65474]
[1779971398154,37.78,73249.93,0.0,-0.96869,4e-05,3.63875]
[1779971403190,37.78,73254.91,0.0,-0.96852,4e-05,3.65533]
[1779971407218,37.78,73267.06,0.0,-0.96808,4e-05,3.6976]
[1779971408224,37.78,73275.45,0.0,-0.96778,4e-05,3.7273]
[1779971409231,37.78,73275.95,0.0,-0.96776,4e-05,3.72876]
[1779971412265,37.77,73287.78,0.0,-0.96733,4e-05,3.77037]
[1779971413266,37.77,73293.52,0.0,-0.96712,4e-05,3.79074]
[1779971414273,37.77,73295.19,0.0,-0.96706,4e-05,3.79637]
[1779971416290,37.77,73320.86,0.0,-0.96609,4e-05,3.88993]
[1779971417297,37.77,73340.93,0.0,-0.96531,4e-05,3.96407]
[1779971418323,37.77,73340.83,0.0,-0.96532,4e-05,3.96367]
[1779971419312,37.75,73344.8,0.0,-0.96525,4e-05,3.97057]
[1779971422332,37.67,73347.95,0.0,-0.96542,4e-05,3.95406]
[1779971424347,37.65,73358.82,0.0,-0.96507,4e-05,3.98782]
[1779971425355,37.62,73342.19,0.0,-0.9658,4e-05,3.91815]
[1779971426361,37.62,73329.26,0.0,-0.9663,4e-05,3.87018]
[1779971427369,37.6,73333.5,0.0,-0.96622,4e-05,3.87861]
[1779971430389,37.6,73339.08,0.0,-0.96602,4e-05,3.89753]
[1779971435424,37.59,73337.94,0.0,-0.96612,4e-05,3.8877]
[1779971436437,37.59,73347.64,0.0,-0.96574,4e-05,3.92321]
[1779971437446,37.57,73353.2,0.0,-0.96559,4e-05,3.93765]
[1779971438491,37.55,73354.83,0.0,-0.9656,4e-05,3.93721]
[1779971440473,37.54,73367.55,0.0,-0.96517,4e-05,3.97854]
[1779971443511,37.51,73373.53,0.0,-0.96501,4e-05,3.99331]
[1779971445523,37.51,73373.34,0.0,-0.96504,4e-05,3.99111]
[1779971450558,37.5,73371.25,0.0,-0.96517,4e-05,3.97883]
[1779971452578,37.49,73379.73,0.0,-0.96484,4e-05,4.00951]
[1779971453579,37.49,73381.16,0.0,-0.96479,4e-05,4.01418]
[1779971458616,37.48,73383.68,0.0,-0.96473,4e-05,4.01995]
[1779971462655,37.47,73394.71,0.0,-0.96431,4e-05,4.05979]
[1779971463663,37.47,73412.97,0.0,-0.96357,4e-05,4.12999]
[1779971464669,37.47,73402.83,0.0,-0.96399,4e-05,4.09021]
[1779971465673,37.45,73383.18,0.0,-0.96488,4e-05,4.00643]
[1779971466682,37.45,73377.52,0.0,-0.96511,4e-05,3.98423]
[1779971468693,37.42,73370.75,0.0,-0.96546,4e-05,3.95115]
[1779971469702,37.41,73366.03,0.0,-0.96572,4e-05,3.92675]
[1779971474734,37.35,73364.21,0.0,-0.96598,4e-05,3.90179]
[1779971478764,37.35,73375.07,0.0,-0.96557,4e-05,3.9409]
[1779971480777,37.32,73368.41,0.0,-0.96596,4e-05,3.90408]
[1779971485812,37.31,73365.23,0.0,-0.96611,4e-05,3.89011]
[1779971490848,37.3,73366.98,0.0,-0.96606,4e-05,3.89409]
[1779971495883,37.3,73370.55,0.0,-0.96598,4e-05,3.90161]
[1779971500927,37.29,73384.23,0.0,-0.96547,4e-05,3.94992]
[1779971501933,37.28,73391.67,0.0,-0.96518,4e-05,3.97747]
[1779971506972,37.28,73390.35,0.0,-0.96527,4e-05,3.96933]
[1779971508984,37.27,73383.7,0.0,-0.96555,4e-05,3.94297]
[1779971514021,37.27,73380.82,0.0,-0.96568,4e-05,3.92989]
[1779971519053,37.26,73381.5,0.0,-0.96569,4e-05,3.92967]
[1779971523725,37.25,73387.98,0.0,-0.96546,4e-05,3.95136]
[1779971524110,37.25,73380.11,0.0,-0.96578,4e-05,3.92107]
[1779971525106,37.25,73380.21,0.0,-0.96578,4e-05,3.9209]
[1779971526112,37.25,73374.55,0.0,-0.966,4e-05,3.89964]
[1779971527118,37.25,73374.52,0.0,-0.96601,4e-05,3.89902]
[1779971530146,37.24,73367.53,0.0,-0.9663,4e-05,3.87137]
[1779971531150,37.24,73366.75,0.0,-0.96634,4e-05,3.86756]
[1779971536187,37.23,73368.76,0.0,-0.96628,4e-05,3.87323]
[1779971538198,37.22,73361.71,0.0,-0.9666,4e-05,3.8421]
[1779971539206,37.22,73360.85,0.0,-0.96664,4e-05,3.83851]
[1779971544241,37.21,73359.47,0.0,-0.96671,4e-05,3.83142]
[1779971549275,37.21,73358.19,0.0,-0.96678,4e-05,3.82479]
[1779971554314,37.2,73357.64,0.0,-0.96685,4e-05,3.81764]
[1779971559346,37.2,73356.54,0.0,-0.96691,4e-05,3.81175]
[1779971565388,37.19,73356.3,0.0,-0.96694,4e-05,3.80871]
[1779971571432,37.18,73356.2,0.0,-0.96697,4e-05,3.8059]
[1779971576466,37.18,73356.62,0.0,-0.96698,4e-05,3.80576]
[1779971578480,37.18,73362.83,0.0,-0.96674,4e-05,3.8284]
[1779971580494,37.18,73365.03,0.0,-0.96666,4e-05,3.83581]
[1779971585528,37.17,73363.6,0.0,-0.96674,4e-05,3.8286]
[1779971590564,37.17,73363.23,0.0,-0.96677,4e-05,3.82536]
[1779971594591,37.16,73377.55,0.0,-0.96623,4e-05,3.87723]
[1779971595598,37.16,73378.9,0.0,-0.96619,4e-05,3.88143]
[1779971600633,37.15,73380.1,0.0,-0.96616,4e-05,3.88404]
[1779971603654,37.15,73387.39,0.0,-0.96589,4e-05,3.90999]
[1779971604662,37.15,73386.46,0.0,-0.96594,4e-05,3.90547]
[1779971609696,37.14,73385.52,0.0,-0.966,4e-05,3.89939]
[1779971614732,37.13,73384.38,0.0,-0.9661,4e-05,3.88932]
[1779971616756,37.13,73378.53,0.0,-0.96634,4e-05,3.86642]
[1779971617760,37.13,73365.53,0.0,-0.96685,4e-05,3.81756]
[1779971618767,37.13,73365.25,0.0,-0.96686,4e-05,3.81615]
[1779971622793,37.12,73358.08,0.0,-0.96715,4e-05,3.78823]
[1779971627829,37.12,73358.28,0.0,-0.96716,4e-05,3.78761]
[1779971632865,37.11,73358.96,0.0,-0.96715,4e-05,3.78848]
[1779971636894,37.11,73369.71,0.0,-0.96675,4e-05,3.82696]
[1779971637902,37.11,73371.43,0.0,-0.96669,4e-05,3.83256]
[1779971642937,37.1,73378.04,0.0,-0.96646,4e-05,3.85514]
[1779971647970,37.1,73373.78,0.0,-0.96665,4e-05,3.83711]
[1779971648988,37.1,73366.1,0.0,-0.96694,4e-05,3.80859]
[1779971649999,37.09,73363.36,0.0,-0.96706,4e-05,3.79775]
[1779971653012,37.09,73356.28,0.0,-0.96733,4e-05,3.771]
[1779971658048,37.09,73356.68,0.0,-0.96733,4e-05,3.77127]
[1779971663081,37.08,73356.23,0.0,-0.96737,4e-05,3.76784]
[1779971668116,37.08,73355.66,0.0,-0.9674,4e-05,3.76431]
[1779971673153,37.08,73360.85,0.0,-0.96725,4e-05,3.77867]
[1779971678188,37.07,73360.31,0.0,-0.96728,4e-05,3.77544]
[1779971683224,37.07,73359.99,0.0,-0.96731,4e-05,3.77273]
[1779971688257,37.06,73357.1,0.0,-0.96744,4e-05,3.76064]
[1779971693295,37.06,73357.59,0.0,-0.96743,4e-05,3.76074]
[1779971698330,37.06,73358.69,0.0,-0.9674,4e-05,3.76362]
[1779971704997,37.05,73358.94,0.0,-0.96742,4e-05,3.76224]
[1779971710414,37.05,73359.03,0.0,-0.96743,4e-05,3.76146]
[1779971715452,37.04,73360.74,0.0,-0.96738,4e-05,3.7661]
[1779971720483,37.04,73363.25,0.0,-0.96729,4e-05,3.77453]
[1779971723505,37.04,73372.15,0.0,-0.96696,4e-05,3.80627]
[1779971728540,37.03,73374.98,0.0,-0.96687,4e-05,3.81543]
[1779971733576,37.03,73371.01,0.0,-0.96707,4e-05,3.79559]
[1779971738609,37.02,73369.14,0.0,-0.96715,4e-05,3.78727]
[1779971743645,37.02,73365.26,0.0,-0.9673,4e-05,3.77274]
[1779971748680,37.02,73368.77,0.0,-0.96717,4e-05,3.78548]
[1779971749688,37.02,73379.13,0.0,-0.96678,4e-05,3.82358]
[1779971751703,37.02,73378.14,0.0,-0.96682,4e-05,3.81913]
[1779971753717,37.02,73370.7,0.0,-0.96712,4e-05,3.79079]
[1779971755729,37.01,73371.39,0.0,-0.9671,4e-05,3.7927]
[1779971761771,37.01,73369.1,0.0,-0.96721,4e-05,3.7824]
[1779971766809,37.01,73365.0,0.0,-0.96737,4e-05,3.76614]
[1779971769830,37.0,73359.79,0.0,-0.96758,4e-05,3.74591]
[1779971770843,37.0,73352.78,0.0,-0.96785,4e-05,3.72024]
[1779971771843,37.0,73352.17,0.0,-0.96787,4e-05,3.71778]
[1779971773859,37.0,73352.44,0.0,-0.96787,4e-05,3.71821]
[1779971776882,37.0,73345.74,0.0,-0.96812,4e-05,3.69359]
[1779971778894,37.0,73341.43,0.0,-0.96829,4e-05,3.67755]
[1779971780909,37.0,73334.77,0.0,-0.96854,4e-05,3.65335]
[1779971781919,37.0,73329.87,0.0,-0.96872,4e-05,3.63563]
[1779971783928,37.0,73318.13,0.0,-0.96915,4e-05,3.59349]
[1779971784942,37.0,73313.94,0.0,-0.9693,4e-05,3.57862]
[1779971789975,37.0,73309.46,0.0,-0.96946,4e-05,3.56298]
[1779971790979,37.0,73299.93,0.0,-0.96981,4e-05,3.52932]
[1779971791985,37.0,73287.73,0.0,-0.97026,4e-05,3.4838]
[1779971797020,37.0,73283.22,0.0,-0.97041,4e-05,3.46896]
[1779971800049,37.0,73289.51,0.0,-0.97018,4e-05,3.49167]
[1779971803070,37.01,73295.25,0.0,-0.96997,4e-05,3.51225]
[1779971805081,37.01,73275.9,0.0,-0.97065,4e-05,3.44524]
[1779971810115,37.01,73271.76,0.0,-0.97079,3e-05,3.43202]
[1779971815807,37.02,73273.06,0.0,-0.97072,3e-05,3.43811]
[1779971821200,37.02,73274.06,0.0,-0.97068,3e-05,3.44284]
[1779971824215,37.02,73267.67,0.0,-0.97089,3e-05,3.42158]
[1779971825221,37.02,73262.23,0.0,-0.97108,3e-05,3.40318]
[1779971826231,37.02,73253.51,0.0,-0.97137,3e-05,3.37406]
[1779971829258,37.03,73243.98,0.0,-0.97168,3e-05,3.34285]
[1779971834285,37.03,73244.77,0.0,-0.97164,3e-05,3.34759]
[1779971839321,37.04,73244.9,0.0,-0.97161,3e-05,3.3502]
[1779971844356,37.05,73241.78,0.0,-0.97169,3e-05,3.34166]
[1779971849402,37.05,73239.8,0.0,-0.97174,3e-05,3.33702]
[1779971854436,37.06,73241.05,0.0,-0.9717,3e-05,3.34028]
[1779971859477,37.07,73237.64,0.0,-0.9718,3e-05,3.33086]
[1779971860480,37.07,73250.97,0.0,-0.97134,3e-05,3.37637]
[1779971861486,37.07,73258.88,0.0,-0.97106,3e-05,3.40368]
[1779971866172,37.07,73267.01,0.0,-0.97077,3e-05,3.43274]
[1779971871558,37.08,73273.13,0.0,-0.97054,4e-05,3.45545]
[1779971876593,37.08,73274.15,0.0,-0.97049,4e-05,3.46002]
[1779971881631,37.08,73274.7,0.0,-0.97046,4e-05,3.46297]
[1779971884650,37.08,73264.51,0.0,-0.97081,3e-05,3.42844]
[1779971889683,37.09,73266.25,0.0,-0.97074,3e-05,3.43566]
[1779971893716,37.09,73271.09,0.0,-0.97056,4e-05,3.45328]
[1779971898749,37.09,73271.93,0.0,-0.97052,4e-05,3.45729]
[1779971902778,37.1,73279.4,0.0,-0.97025,4e-05,3.4839]
[1779971905799,37.1,73285.9,0.0,-0.97002,4e-05,3.50694]
[1779971910835,37.1,73288.98,0.0,-0.9699,4e-05,3.51819]
[1779971916540,37.1,73287.54,0.0,-0.96997,4e-05,3.51063]
[1779971921912,37.1,73287.55,0.0,-0.96996,4e-05,3.51133]
[1779971924935,37.1,73294.83,0.0,-0.9697,4e-05,3.53715]
[1779971929971,37.1,73295.56,0.0,-0.96967,4e-05,3.5403]
[1779971933000,37.1,73302.28,0.0,-0.96943,4e-05,3.56416]
[1779971935014,37.1,73315.77,0.0,-0.96894,4e-05,3.61211]
[1779971936018,37.1,73325.79,0.0,-0.96857,4e-05,3.64795]
[1779971937023,37.1,73326.36,0.0,-0.96855,4e-05,3.64988]
[1779971942058,37.1,73329.23,0.0,-0.96845,4e-05,3.65955]
[1779971946087,37.1,73322.22,0.0,-0.96871,4e-05,3.63383]
[1779971948101,37.1,73319.63,0.0,-0.96881,4e-05,3.62439]
[1779971951130,37.1,73325.04,0.0,-0.96861,4e-05,3.64356]
[1779971952128,37.1,73332.65,0.0,-0.96833,4e-05,3.67086]
[1779971954144,37.1,73332.87,0.0,-0.96833,4e-05,3.67135]
[1779971955150,37.1,73339.13,0.0,-0.9681,4e-05,3.69385]
[1779971956159,37.1,73340.68,0.0,-0.96804,4e-05,3.69928]
[1779971958172,37.1,73347.33,0.0,-0.96779,4e-05,3.72333]
[1779971963208,37.09,73350.88,0.0,-0.96767,4e-05,3.73503]
[1779971968243,37.09,73350.52,0.0,-0.9677,4e-05,3.73239]
[1779971973276,37.09,73348.26,0.0,-0.96782,4e-05,3.71965]
[1779971978313,37.08,73350.51,0.0,-0.96775,4e-05,3.72665]
[1779971981332,37.08,73356.47,0.0,-0.96753,4e-05,3.74772]
[1779971984356,37.08,73350.88,0.0,-0.96775,4e-05,3.72644]
[1779971985360,37.08,73350.33,0.0,-0.96778,4e-05,3.72418]
[1779971990395,37.07,73350.4,0.0,-0.96778,4e-05,3.72351]
[1779971992410,37.07,73344.74,0.0,-0.968,4e-05,3.70219]
[1779971997445,37.07,73353.27,0.0,-0.96769,4e-05,3.73246]
[1779971998452,37.07,73360.29,0.0,-0.96743,4e-05,3.75793]
[1779971999460,37.07,73362.45,0.0,-0.96735,4e-05,3.76526]
[1779972001474,37.07,73372.4,0.0,-0.96697,4e-05,3.80167]
[1779972002479,37.06,73375.8,0.0,-0.96685,4e-05,3.81352]
[1779972004496,37.06,73381.04,0.0,-0.96665,4e-05,3.83278]
[1779972010538,37.06,73384.38,0.0,-0.96653,4e-05,3.84459]
[1779972013563,37.06,73378.09,0.0,-0.96677,4e-05,3.82079]
[1779972014568,37.06,73370.83,0.0,-0.96706,4e-05,3.79377]
[1779972015580,37.06,73368.61,0.0,-0.96714,4e-05,3.78553]
[1779972017591,37.06,73376.49,0.0,-0.96684,4e-05,3.81464]
[1779972019604,37.06,73384.28,0.0,-0.96654,4e-05,3.8435]
[1779972020611,37.06,73390.96,0.0,-0.96628,4e-05,3.86838]
[1779972021618,37.06,73393.53,0.0,-0.96618,4e-05,3.87787]
[1779972024645,37.06,73394.93,0.0,-0.96613,4e-05,3.88243]
[1779972029680,37.05,73394.41,0.0,-0.96616,4e-05,3.87954]
[1779972032701,37.05,73380.36,0.0,-0.96674,4e-05,3.82329]
[1779972037737,37.05,73381.52,0.0,-0.9667,4e-05,3.82712]
[1779972042772,37.05,73381.42,0.0,-0.96671,4e-05,3.82619]
[1779972048814,37.05,73380.04,0.0,-0.96677,4e-05,3.82051]
[1779972053849,37.04,73384.12,0.0,-0.96663,4e-05,3.83432]
[1779972058883,37.04,73385.54,0.0,-0.96659,4e-05,3.83762]
[1779972059893,37.04,73391.6,0.0,-0.96636,4e-05,3.85984]
[1779972062911,37.03,73398.54,0.0,-0.9661,4e-05,3.8845]
[1779972067946,37.03,73402.94,0.0,-0.96596,4e-05,3.8987]
[1779972072984,37.02,73405.24,0.0,-0.96589,4e-05,3.90487]
[1779972078018,37.01,73403.41,0.0,-0.96599,4e-05,3.89574]
[1779972083060,37.01,73403.66,0.0,-0.966,4e-05,3.89417]
[1779972085074,37.0,73396.85,0.0,-0.96628,4e-05,3.86752]
[1779972086080,37.0,73395.19,0.0,-0.96635,4e-05,3.86083]
[1779972091116,37.0,73396.04,0.0,-0.96637,4e-05,3.85851]
[1779972096152,36.99,73396.35,0.0,-0.96638,4e-05,3.85748]
[1779972101189,36.98,73395.44,0.0,-0.96644,4e-05,3.85196]
[1779972102197,36.98,73402.89,0.0,-0.96615,4e-05,3.87953]
[1779972103200,36.98,73406.59,0.0,-0.96601,4e-05,3.89302]
[1779972108236,36.97,73404.06,0.0,-0.96614,4e-05,3.8811]
[1779972113271,36.97,73405.73,0.0,-0.96609,4e-05,3.88508]
[1779972118305,36.96,73404.58,0.0,-0.96616,4e-05,3.87846]
[1779972123341,36.96,73407.06,0.0,-0.96609,4e-05,3.88556]
[1779972128375,36.95,73407.86,0.0,-0.96608,4e-05,3.8863]
[1779972133412,36.94,73409.77,0.0,-0.96603,4e-05,3.89125]
[1779972138446,36.94,73414.85,0.0,-0.96585,4e-05,3.9081]
[1779972143481,36.93,73410.09,0.0,-0.96607,4e-05,3.88769]
[1779972148517,36.92,73411.62,0.0,-0.96603,4e-05,3.89119]
[1779972152542,36.92,73402.02,0.0,-0.96646,4e-05,3.84996]
[1779972153561,36.92,73398.37,0.0,-0.9666,4e-05,3.83588]
[1779972156571,36.91,73399.19,0.0,-0.96658,4e-05,3.83788]
[1779972160600,36.91,73404.28,0.0,-0.9664,4e-05,3.85553]
[1779972165635,36.9,73403.95,0.0,-0.96643,4e-05,3.85242]
[1779972171676,36.9,73408.19,0.0,-0.96629,4e-05,3.86608]
[1779972176714,36.89,73409.22,0.0,-0.96627,4e-05,3.86764]
[1779972181746,36.89,73409.38,0.0,-0.96629,4e-05,3.86631]
[1779972186781,36.88,73405.71,0.0,-0.96645,4e-05,3.85062]
[1779972191818,36.88,73402.4,0.0,-0.9666,4e-05,3.83645]
[1779972196859,36.87,73402.18,0.0,-0.96662,4e-05,3.83433]
[1779972198871,36.87,73393.21,0.0,-0.96698,4e-05,3.80017]
[1779972199911,36.87,73392.73,0.0,-0.967,4e-05,3.79811]
[1779972204947,36.86,73388.82,0.0,-0.96717,4e-05,3.78201]
[1779972209984,36.86,73390.32,0.0,-0.96712,4e-05,3.78623]
[1779972215020,36.86,73390.26,0.0,-0.96717,4e-05,3.78142]
[1779972220052,36.85,73395.46,0.0,-0.96698,4e-05,3.79939]
[1779972225087,36.85,73400.06,0.0,-0.96682,4e-05,3.81501]
[1779972230123,36.85,73401.34,0.0,-0.96678,4e-05,3.81854]
[1779972235159,36.84,73403.46,0.0,-0.96671,4e-05,3.82495]
[1779972240194,36.84,73406.3,0.0,-0.96662,4e-05,3.83396]
[1779972247242,36.83,73406.03,0.0,-0.96665,4e-05,3.8307]
[1779972253283,36.82,73405.23,0.0,-0.96671,4e-05,3.82583]
[1779972258952,36.82,73404.2,0.0,-0.96676,4e-05,3.82015]
[1779972264363,36.82,73404.37,0.0,-0.96677,4e-05,3.81932]
[1779972269401,36.81,73405.49,0.0,-0.96675,4e-05,3.82203]
[1779972272420,36.81,73380.53,0.0,-0.96774,4e-05,3.72527]
[1779972273429,36.81,73377.82,0.0,-0.96785,4e-05,3.71518]
[1779972276445,36.81,73382.83,0.0,-0.96766,4e-05,3.7332]
[1779972281480,36.81,73384.69,0.0,-0.9676,4e-05,3.73925]
[1779972284499,36.8,73389.52,0.0,-0.96742,4e-05,3.75654]
[1779972289536,36.8,73388.89,0.0,-0.96745,4e-05,3.75321]
[1779972294579,36.8,73384.97,0.0,-0.96761,4e-05,3.73773]
[1779972295579,36.8,73376.33,0.0,-0.96795,4e-05,3.70578]
[1779972296585,36.8,73372.57,0.0,-0.96809,4e-05,3.69188]
[1779972300614,36.8,73372.44,0.0,-0.9681,4e-05,3.69102]
[1779972305647,36.79,73369.43,0.0,-0.96822,4e-05,3.67961]
[1779972311692,36.79,73373.52,0.0,-0.96807,4e-05,3.69408]
[1779972313706,36.79,73379.4,0.0,-0.96785,4e-05,3.71545]
[1779972314714,36.79,73380.92,0.0,-0.96779,4e-05,3.72091]
[1779972319749,36.79,73380.6,0.0,-0.96781,4e-05,3.71907]
[1779972323777,36.79,73386.67,0.0,-0.96758,4e-05,3.74091]
[1779972328812,36.79,73389.1,0.0,-0.9675,4e-05,3.74905]
[1779972332839,36.78,73383.25,0.0,-0.96776,4e-05,3.72356]
[1779972337876,36.78,73382.63,0.0,-0.96779,4e-05,3.72055]
[1779972342910,36.78,73388.38,0.0,-0.96758,4e-05,3.74097]
[1779972347945,36.78,73388.55,0.0,-0.96758,4e-05,3.74095]
[1779972352985,36.78,73387.8,0.0,-0.96762,4e-05,3.73705]
[1779972358013,36.77,73386.43,0.0,-0.96768,4e-05,3.73108]
[1779972363049,36.77,73386.49,0.0,-0.96769,4e-05,3.73041]
[1779972368084,36.77,73386.52,0.0,-0.96769,4e-05,3.72961]
[1779972373120,36.76,73386.48,0.0,-0.9677,4e-05,3.72855]
[1779972378156,36.76,73388.31,0.0,-0.96764,4e-05,3.73433]
[1779972383189,36.76,73389.6,0.0,-0.96761,4e-05,3.73813]
[1779972388231,36.76,73388.89,0.0,-0.96764,4e-05,3.73457]
[1779972393267,36.75,73387.8,0.0,-0.96772,4e-05,3.7265]
[1779972398300,36.75,73389.26,0.0,-0.96767,4e-05,3.73106]
[1779972403335,36.75,73390.78,0.0,-0.96762,4e-05,3.73585]
[1779972408371,36.75,73391.97,0.0,-0.96759,4e-05,3.73939]
[1779972413405,36.74,73392.14,0.0,-0.96759,4e-05,3.73917]
[1779972418440,36.74,73392.83,0.0,-0.96757,4e-05,3.74088]
[1779972423475,36.74,73393.35,0.0,-0.96756,4e-05,3.74196]
[1779972428510,36.74,73393.38,0.0,-0.96757,4e-05,3.74123]
[1779972432542,36.74,73402.37,0.0,-0.96723,4e-05,3.77392]
[1779972433549,36.74,73410.33,0.0,-0.96692,4e-05,3.80339]
[1779972434556,36.73,73411.4,0.0,-0.96688,4e-05,3.80713]
[1779972439593,36.73,73412.1,0.0,-0.96687,4e-05,3.80838]
[1779972444626,36.73,73410.7,0.0,-0.96694,4e-05,3.80178]
[1779972449663,36.72,73410.36,0.0,-0.96697,4e-05,3.79917]
[1779972454697,36.72,73409.95,0.0,-0.96702,4e-05,3.79308]
[1779972459730,36.72,73410.5,0.0,-0.96702,4e-05,3.79383]
[1779972464765,36.71,73410.53,0.0,-0.96703,4e-05,3.79265]
[1779972470808,36.71,73409.97,0.0,-0.96707,4e-05,3.78901]
[1779972475843,36.7,73408.31,0.0,-0.96714,4e-05,3.78153]
[1779972480878,36.7,73410.12,0.0,-0.96709,4e-05,3.78703]
[1779972485913,36.7,73412.81,0.0,-0.967,4e-05,3.79573]
[1779972490948,36.69,73413.17,0.0,-0.967,4e-05,3.79569]
[1779972493972,36.69,73419.47,0.0,-0.96676,4e-05,3.81844]
[1779972495983,36.69,73426.47,0.0,-0.96649,4e-05,3.84444]
[1779972501019,36.69,73422.67,0.0,-0.96665,4e-05,3.82891]
[1779972506056,36.68,73428.29,0.0,-0.96644,4e-05,3.84885]
[1779972508071,36.68,73431.57,0.0,-0.96632,4e-05,3.86044]
[1779972510113,36.68,73422.46,0.0,-0.96669,4e-05,3.82523]
[1779972511093,36.68,73422.74,0.0,-0.96671,4e-05,3.82267]
[1779972516127,36.67,73424.6,0.0,-0.96666,4e-05,3.82787]
[1779972521166,36.67,73421.68,0.0,-0.96679,4e-05,3.81475]
[1779972525192,36.66,73427.18,0.0,-0.96659,4e-05,3.83439]
[1779972526198,36.66,73435.58,0.0,-0.96626,4e-05,3.86578]
[1779972527215,36.66,73455.81,0.0,-0.96545,4e-05,3.9426]
[1779972529218,36.66,73460.94,0.0,-0.96526,4e-05,3.96136]
[1779972534253,36.65,73457.32,0.0,-0.96543,4e-05,3.94458]
[1779972539289,36.64,73461.14,0.0,-0.96531,4e-05,3.9565]
[1779972544325,36.63,73458.23,0.0,-0.96546,4e-05,3.94251]
[1779972549361,36.63,73456.29,0.0,-0.96556,4e-05,3.93239]
[1779972551373,36.62,73437.29,0.0,-0.96633,4e-05,3.85896]
[1779972552380,36.62,73428.97,0.0,-0.96667,4e-05,3.82716]
[1779972555401,36.62,73434.56,0.0,-0.96646,4e-05,3.84717]
[1779972561121,36.62,73428.18,0.0,-0.96672,4e-05,3.8216]
[1779972566479,36.61,73426.78,0.0,-0.9668,4e-05,3.81437]
[1779972571523,36.61,73430.25,0.0,-0.96671,4e-05,3.82257]
[1779972576551,36.6,73434.92,0.0,-0.96654,4e-05,3.83845]
[1779972581583,36.6,73433.98,0.0,-0.9666,4e-05,3.83317]
[1779972586618,36.59,73434.25,0.0,-0.9666,4e-05,3.83248]
[1779972592661,36.59,73434.51,0.0,-0.96662,4e-05,3.83144]
[1779972597695,36.58,73435.68,0.0,-0.96659,4e-05,3.83418]
[1779972601403,36.58,73439.1,0.0,-0.96647,4e-05,3.8457]
[1779972606758,36.57,73439.01,0.0,-0.96649,4e-05,3.84357]
[1779972612804,36.57,73439.5,0.0,-0.96649,4e-05,3.84328]
[1779972616833,36.56,73447.23,0.0,-0.9662,4e-05,3.87117]
[1779972617840,36.56,73447.62,0.0,-0.96619,4e-05,3.87225]
[1779972620859,36.56,73452.03,0.0,-0.96602,4e-05,3.88808]
[1779972625895,36.56,73448.3,0.0,-0.96618,4e-05,3.87318]
[1779972630928,36.55,73446.73,0.0,-0.96625,4e-05,3.86656]
[1779972635962,36.55,73446.13,0.0,-0.96631,4e-05,3.8604]
[1779972637976,36.55,73435.56,0.0,-0.96673,4e-05,3.82014]
[1779972638983,36.55,73429.19,0.0,-0.96698,4e-05,3.7961]
[1779972639991,36.55,73429.03,0.0,-0.96698,4e-05,3.79548]
[1779972645037,36.55,73432.02,0.0,-0.96687,4e-05,3.80653]
[1779972650083,36.55,73434.98,0.0,-0.96676,4e-05,3.81752]
[1779972652098,36.55,73436.98,0.0,-0.96668,4e-05,3.82495]
[1779972657128,36.56,73438.84,0.0,-0.96657,4e-05,3.83514]
[1779972662163,36.57,73434.09,0.0,-0.96673,4e-05,3.81977]
[1779972664176,36.57,73428.45,0.0,-0.96695,4e-05,3.79895]
[1779972665183,36.57,73427.87,0.0,-0.96697,4e-05,3.79701]
[1779972668214,36.57,73405.43,0.0,-0.96783,4e-05,3.71415]
[1779972669223,36.57,73397.34,0.0,-0.96813,4e-05,3.68471]
[1779972670230,36.57,73395.81,0.0,-0.96819,4e-05,3.67952]
[1779972675261,36.57,73397.03,0.0,-0.96814,4e-05,3.68398]
[1779972679294,36.57,73390.57,0.0,-0.96839,4e-05,3.66009]
[1779972680301,36.57,73385.49,0.0,-0.96858,4e-05,3.64146]
[1779972681318,36.57,73384.86,0.0,-0.9686,4e-05,3.63912]
[1779972682312,36.57,73391.11,0.0,-0.96837,4e-05,3.66191]
[1779972683320,36.57,73392.46,0.0,-0.96832,4e-05,3.66678]
[1779972686342,36.57,73399.35,0.0,-0.96805,4e-05,3.69238]
[1779972691373,36.58,73405.37,0.0,-0.96783,4e-05,3.71355]
[1779972696408,36.58,73401.85,0.0,-0.96794,4e-05,3.70261]
[1779972697416,36.58,73396.02,0.0,-0.96816,4e-05,3.68119]
[1779972702450,36.59,73391.76,0.0,-0.96831,4e-05,3.66629]
[1779972706479,36.59,73396.96,0.0,-0.96811,4e-05,3.68612]
[1779972708495,36.59,73389.86,0.0,-0.96837,4e-05,3.66047]
[1779972709501,36.59,73384.41,0.0,-0.96858,4e-05,3.64081]
[1779972714540,36.59,73384.02,0.0,-0.96858,4e-05,3.64034]
[1779972719576,36.6,73379.14,0.0,-0.96875,4e-05,3.62382]
[1779972724611,36.6,73376.33,0.0,-0.96884,4e-05,3.61489]
[1779972729646,36.6,73373.52,0.0,-0.96894,4e-05,3.60539]
[1779972734683,36.61,73376.5,0.0,-0.96882,4e-05,3.61745]
[1779972739717,36.61,73380.54,0.0,-0.96866,4e-05,3.63243]
[1779972742397,36.61,73389.38,0.0,-0.96833,4e-05,3.66508]
[1779972747772,36.61,73390.92,0.0,-0.96826,4e-05,3.67191]
[1779972752808,36.61,73393.25,0.0,-0.96818,4e-05,3.67822]
[1779972757843,36.62,73397.38,0.0,-0.96802,4e-05,3.69426]
[1779972762884,36.62,73398.83,0.0,-0.96795,4e-05,3.70042]
[1779972767916,36.62,73399.16,0.0,-0.96793,4e-05,3.70244]
[1779972772959,36.62,73403.03,0.0,-0.96778,4e-05,3.71748]
[1779972779000,36.63,73403.41,0.0,-0.96775,4e-05,3.71971]
[1779972784037,36.63,73404.47,0.0,-0.96771,4e-05,3.72428]
[1779972789070,36.63,73406.01,0.0,-0.96764,4e-05,3.73065]
[1779972795113,36.63,73406.82,0.0,-0.9676,4e-05,3.73441]
[1779972800148,36.63,73407.18,0.0,-0.96758,4e-05,3.73638]
[1779972805182,36.64,73412.02,0.0,-0.96739,4e-05,3.75503]
[1779972808204,36.64,73413.68,0.0,-0.96732,4e-05,3.76153]
[1779972810218,36.64,73420.05,0.0,-0.96706,4e-05,3.78604]
[1779972811224,36.64,73421.62,0.0,-0.96702,4e-05,3.78928]
[1779972816259,36.65,73419.19,0.0,-0.96708,4e-05,3.78347]
[1779972820287,36.65,73413.18,0.0,-0.9673,4e-05,3.76241]
[1779972825321,36.66,73407.94,0.0,-0.96749,4e-05,3.74473]
[1779972827336,36.66,73405.37,0.0,-0.96758,4e-05,3.73598]
[1779972832373,36.66,73404.76,0.0,-0.96759,4e-05,3.7349]
[1779972837413,36.67,73402.29,0.0,-0.96767,4e-05,3.72648]
[1779972841440,36.67,73396.3,0.0,-0.9679,4e-05,3.705]
[1779972842445,36.67,73391.94,0.0,-0.96806,4e-05,3.68887]
[1779972847482,36.67,73392.44,0.0,-0.96805,4e-05,3.69036]
[1779972851508,36.67,73397.89,0.0,-0.96784,4e-05,3.71012]
[1779972853523,36.67,73400.73,0.0,-0.96774,4e-05,3.72039]
[1779972857549,36.66,73406.68,0.0,-0.96751,4e-05,3.74218]
[1779972862586,36.66,73406.86,0.0,-0.96751,4e-05,3.74189]
[1779972865609,36.66,73417.19,0.0,-0.96711,4e-05,3.7804]
[1779972870642,36.66,73418.13,0.0,-0.96707,4e-05,3.78423]
[1779972875676,36.66,73416.58,0.0,-0.96716,4e-05,3.77555]
[1779972880712,36.66,73414.12,0.0,-0.96725,4e-05,3.76673]
[1779972885747,36.67,73412.71,0.0,-0.9673,4e-05,3.76184]
[1779972888768,36.67,73405.55,0.0,-0.96757,4e-05,3.73553]
[1779972894809,36.67,73405.9,0.0,-0.96755,4e-05,3.73747]
[1779972899844,36.67,73406.55,0.0,-0.96752,4e-05,3.74039]
[1779972904879,36.67,73404.2,0.0,-0.96761,4e-05,3.7322]
[1779972908906,36.67,73396.52,0.0,-0.9679,4e-05,3.70437]
[1779972913941,36.68,73394.62,0.0,-0.96796,4e-05,3.69828]
[1779972918977,36.68,73393.46,0.0,-0.968,4e-05,3.69404]
[1779972924014,36.68,73393.04,0.0,-0.96802,4e-05,3.69281]
[1779972929058,36.68,73391.95,0.0,-0.96806,4e-05,3.68855]
[1779972934094,36.67,73394.51,0.0,-0.96799,4e-05,3.69421]
[1779972936106,36.67,73405.16,0.0,-0.96759,4e-05,3.73324]
[1779972937113,36.67,73406.55,0.0,-0.96754,4e-05,3.73821]
[1779972942149,36.67,73404.38,0.0,-0.96763,4e-05,3.72919]
[1779972947183,36.67,73407.38,0.0,-0.96752,4e-05,3.74011]
[1779972952218,36.67,73406.11,0.0,-0.96758,4e-05,3.73428]
[1779972957254,36.66,73405.53,0.0,-0.96761,4e-05,3.73101]
[1779972962289,36.66,73410.35,0.0,-0.96744,4e-05,3.74803]
[1779972966317,36.66,73415.6,0.0,-0.96724,4e-05,3.76664]
[1779972971353,36.65,73413.26,0.0,-0.96735,4e-05,3.75678]
[1779972977394,36.65,73411.03,0.0,-0.96744,4e-05,3.74754]
[1779972980417,36.65,73398.57,0.0,-0.96793,4e-05,3.70085]
[1779972981422,36.65,73394.91,0.0,-0.96807,4e-05,3.68726]
[1779972983437,36.65,73393.6,0.0,-0.96812,4e-05,3.68226]
[1779972988471,36.65,73394.03,0.0,-0.96811,4e-05,3.68341]
[1779972992499,36.65,73392.36,0.0,-0.9682,4e-05,3.67385]
[1779972997534,36.65,73394.28,0.0,-0.96813,4e-05,3.68066]
[1779973002570,36.65,73396.26,0.0,-0.96806,4e-05,3.68768]
[1779973007608,36.65,73400.15,0.0,-0.96791,4e-05,3.70201]
[1779973012643,36.65,73405.27,0.0,-0.96772,4e-05,3.72051]
[1779973014658,36.64,73412.43,0.0,-0.96744,4e-05,3.7468]
[1779973018685,36.64,73412.3,0.0,-0.96745,4e-05,3.74567]
[1779973023721,36.64,73410.61,0.0,-0.96753,4e-05,3.73856]
[1779973028755,36.64,73411.66,0.0,-0.9675,4e-05,3.74138]
[1779973033790,36.63,73413.28,0.0,-0.96745,4e-05,3.74645]
[1779973038825,36.63,73413.92,0.0,-0.96743,4e-05,3.74778]
[1779973043862,36.63,73413.67,0.0,-0.96745,4e-05,3.7458]
[1779973048895,36.63,73414.82,0.0,-0.96742,4e-05,3.749]
[1779973053932,36.62,73417.61,0.0,-0.96735,4e-05,3.75506]
[1779973058966,36.62,73411.85,0.0,-0.96758,4e-05,3.73268]
[1779973064001,36.62,73411.73,0.0,-0.9676,4e-05,3.73136]
[1779973069037,36.61,73410.62,0.0,-0.96765,4e-05,3.72642]
[1779973074757,36.61,73412.72,0.0,-0.96758,4e-05,3.73334]
[1779973080118,36.61,73413.04,0.0,-0.96758,4e-05,3.73341]
[1779973085149,36.61,73413.6,0.0,-0.96756,4e-05,3.73456]
[1779973090184,36.6,73410.08,0.0,-0.96771,4e-05,3.7206]
[1779973095223,36.6,73409.85,0.0,-0.96773,4e-05,3.71891]
[1779973100257,36.6,73410.05,0.0,-0.96773,4e-05,3.71882]
[1779973102271,36.6,73403.39,0.0,-0.96799,4e-05,3.69389]
[1779973103282,36.6,73399.83,0.0,-0.96812,4e-05,3.68067]
[1779973108320,36.6,73402.38,0.0,-0.96803,4e-05,3.68951]
[1779973113356,36.59,73404.8,0.0,-0.96797,4e-05,3.69463]
[1779973117382,36.59,73399.34,0.0,-0.96818,4e-05,3.67411]
[1779973122416,36.59,73400.83,0.0,-0.96813,4e-05,3.67923]
[1779973127452,36.59,73403.69,0.0,-0.96803,4e-05,3.68937]
[1779973132487,36.59,73401.87,0.0,-0.9681,4e-05,3.68236]
[1779973138534,36.59,73403.19,0.0,-0.96805,4e-05,3.6869]
[1779973143571,36.59,73405.93,0.0,-0.96795,4e-05,3.69706]
[1779973147597,36.59,73409.12,0.0,-0.96783,4e-05,3.70857]
[1779973152632,36.59,73408.77,0.0,-0.96785,4e-05,3.7069]
[1779973157671,36.59,73409.3,0.0,-0.96783,4e-05,3.70846]
[1779973163710,36.59,73408.56,0.0,-0.96786,4e-05,3.70524]
[1779973168745,36.58,73407.12,0.0,-0.96792,4e-05,3.69956]
[1779973173779,36.58,73407.24,0.0,-0.96795,4e-05,3.69644]
[1779973178814,36.58,73406.73,0.0,-0.96797,4e-05,3.69425]
[1779973183849,36.58,73407.16,0.0,-0.96796,4e-05,3.69554]
[1779973188884,36.58,73406.81,0.0,-0.96797,4e-05,3.69395]
[1779973194927,36.58,73407.58,0.0,-0.96795,4e-05,3.69644]
[1779973200982,36.58,73407.49,0.0,-0.96795,4e-05,3.69576]
[1779973206011,36.58,73405.09,0.0,-0.96805,4e-05,3.68669]
[1779973211064,36.58,73413.36,0.0,-0.96773,4e-05,3.71704]
[1779973212066,36.58,73416.32,0.0,-0.96762,4e-05,3.72793]
[1779973213071,36.58,73407.78,0.0,-0.96795,4e-05,3.69624]
[1779973214081,36.58,73407.11,0.0,-0.96798,4e-05,3.69371]
[1779973216095,36.58,73412.19,0.0,-0.96778,4e-05,3.71235]
[1779973220126,36.58,73418.45,0.0,-0.96755,4e-05,3.73524]
[1779973221132,36.58,73418.63,0.0,-0.96754,4e-05,3.73567]
[1779973226169,36.57,73415.98,0.0,-0.96765,4e-05,3.72527]
[1779973231200,36.57,73414.98,0.0,-0.96772,4e-05,3.71778]
[1779973236237,36.57,73418.77,0.0,-0.96758,4e-05,3.73121]
[1779973240264,36.57,73424.13,0.0,-0.96738,4e-05,3.75057]
[1779973243284,36.57,73433.36,0.0,-0.96703,4e-05,3.78453]
[1779973248321,36.56,73440.74,0.0,-0.96675,4e-05,3.81117]
[1779973249326,36.56,73440.68,0.0,-0.96675,4e-05,3.81068]
[1779973254366,36.56,73438.62,0.0,-0.96685,4e-05,3.80164]
[1779973257391,36.56,73443.83,0.0,-0.96665,4e-05,3.82049]
[1779973262427,36.56,73441.9,0.0,-0.96673,4e-05,3.81299]
[1779973267457,36.56,73442.62,0.0,-0.9667,4e-05,3.81579]
[1779973272492,36.56,73444.22,0.0,-0.96664,4e-05,3.82191]
[1779973277528,36.56,73443.88,0.0,-0.96665,4e-05,3.8207]
[1779973280571,36.56,73450.5,0.0,-0.96639,4e-05,3.84581]
[1779973281556,36.56,73453.94,0.0,-0.96625,4e-05,3.85885]
[1779973286262,36.55,73454.92,0.0,-0.96622,4e-05,3.86145]
[1779973291626,36.55,73450.23,0.0,-0.96645,4e-05,3.83858]
[1779973296669,36.54,73448.09,0.0,-0.96656,4e-05,3.82885]
[1779973299684,36.54,73454.08,0.0,-0.96633,4e-05,3.85064]
[1779973300690,36.54,73455.9,0.0,-0.96626,4e-05,3.85721]
[1779973305726,36.54,73455.65,0.0,-0.96629,4e-05,3.85446]
[1779973310760,36.53,73452.51,0.0,-0.96643,4e-05,3.84083]
[1779973315794,36.53,73452.63,0.0,-0.96644,4e-05,3.83958]
[1779973319823,36.52,73442.88,0.0,-0.96684,4e-05,3.8014]
[1779973320865,36.52,73439.34,0.0,-0.96699,4e-05,3.7878]
[1779973321844,36.52,73429.45,0.0,-0.96737,4e-05,3.75049]
[1779973322852,36.52,73422.53,0.0,-0.96764,4e-05,3.72453]
[1779973323888,36.52,73421.09,0.0,-0.9677,4e-05,3.71902]
[1779973325884,36.52,73413.62,0.0,-0.96799,4e-05,3.69107]
[1779973326889,36.52,73411.44,0.0,-0.96808,4e-05,3.68293]
[1779973331928,36.52,73410.99,0.0,-0.9681,4e-05,3.6808]
[1779973338973,36.52,73409.79,0.0,-0.96815,4e-05,3.6759]
[1779973344016,36.52,73410.48,0.0,-0.96813,4e-05,3.67809]
[1779973349051,36.51,73411.6,0.0,-0.96809,4e-05,3.68186]
[1779973353081,36.51,73404.09,0.0,-0.9684,4e-05,3.65083]
[1779973355092,36.51,73395.85,0.0,-0.96871,4e-05,3.62073]
[1779973360125,36.51,73389.16,0.0,-0.96896,4e-05,3.5966]
[1779973361131,36.51,73387.7,0.0,-0.96901,4e-05,3.5914]
[1779973364154,36.52,73381.67,0.0,-0.96924,4e-05,3.56989]
[1779973366168,36.52,73380.81,0.0,-0.96926,4e-05,3.56704]
[1779973372211,36.52,73379.94,0.0,-0.96929,4e-05,3.56471]
[1779973377246,36.52,73379.63,0.0,-0.96929,4e-05,3.56428]
[1779973382282,36.52,73379.3,0.0,-0.9693,4e-05,3.56379]
[1779973384295,36.52,73386.48,0.0,-0.96903,4e-05,3.58999]
[1779973385318,36.52,73389.75,0.0,-0.96891,4e-05,3.60194]
[1779973389331,36.52,73383.5,0.0,-0.96913,4e-05,3.57961]
[1779973393357,36.53,73379.67,0.0,-0.96927,4e-05,3.56623]
[1779973395375,36.53,73376.07,0.0,-0.9694,4e-05,3.55355]
[1779973400408,36.53,73375.15,0.0,-0.96943,4e-05,3.55117]
[1779973405443,36.53,73371.71,0.0,-0.96954,4e-05,3.53963]
[1779973411485,36.54,73369.73,0.0,-0.96963,4e-05,3.53073]
[1779973417180,36.54,73367.1,0.0,-0.96971,4e-05,3.5224]
[1779973422564,36.54,73359.05,0.0,-0.97,4e-05,3.49483]
[1779973423567,36.54,73349.53,0.0,-0.97033,4e-05,3.46164]
[1779973424576,36.54,73345.3,0.0,-0.97048,4e-05,3.44708]
[1779973427598,36.55,73342.35,0.0,-0.97058,4e-05,3.43778]
[1779973429617,36.55,73348.93,0.0,-0.97033,4e-05,3.46161]
[1779973434650,36.55,73348.9,0.0,-0.97032,4e-05,3.46305]
[1779973439685,36.56,73348.7,0.0,-0.97031,4e-05,3.4638]
[1779973441700,36.56,73338.94,0.0,-0.97065,4e-05,3.43009]
[1779973442705,36.56,73337.83,0.0,-0.97069,4e-05,3.42654]
[1779973447740,36.57,73336.72,0.0,-0.97071,4e-05,3.42436]
[1779973452776,36.57,73336.36,0.0,-0.97071,4e-05,3.42479]
[1779973457810,36.58,73338.45,0.0,-0.97062,4e-05,3.43377]
[1779973460836,36.58,73345.45,0.0,-0.97036,4e-05,3.45933]
[1779973461845,36.58,73346.53,0.0,-0.97031,4e-05,3.46341]
[1779973464860,36.58,73353.16,0.0,-0.97007,4e-05,3.48758]
[1779973468888,36.58,73359.18,0.0,-0.96984,4e-05,3.50977]
[1779973474931,36.59,73360.61,0.0,-0.9698,4e-05,3.51283]
[1779973478960,36.59,73369.8,0.0,-0.96946,4e-05,3.54639]
[1779973479966,36.59,73370.05,0.0,-0.96945,4e-05,3.54741]
[1779973485001,36.59,73367.85,0.0,-0.96952,4e-05,3.54015]
[1779973490037,36.59,73371.68,0.0,-0.96938,4e-05,3.55447]
[1779973495071,36.59,73369.94,0.0,-0.96944,4e-05,3.54868]
[1779973500114,36.6,73364.11,0.0,-0.96965,4e-05,3.52822]
[1779973505143,36.6,73360.68,0.0,-0.96977,4e-05,3.51639]
[1779973507157,36.6,73355.51,0.0,-0.96995,4e-05,3.49817]
[1779973509170,36.6,73351.46,0.0,-0.9701,4e-05,3.48405]
[1779973516219,36.6,73348.62,0.0,-0.97019,4e-05,3.47501]
[1779973521254,36.6,73350.81,0.0,-0.9701,4e-05,3.48367]
[1779973526289,36.6,73351.83,0.0,-0.97006,4e-05,3.48793]
[1779973530318,36.61,73357.37,0.0,-0.96985,4e-05,3.50822]
[1779973532333,36.61,73364.75,0.0,-0.9696,4e-05,3.53167]
[1779973533338,36.61,73369.94,0.0,-0.96941,4e-05,3.55035]
[1779973534345,36.61,73371.46,0.0,-0.96935,4e-05,3.55589]
[1779973539380,36.61,73371.65,0.0,-0.96934,4e-05,3.55691]
[1779973544416,36.61,73370.8,0.0,-0.96937,4e-05,3.5542]
[1779973549450,36.61,73371.34,0.0,-0.96935,4e-05,3.55648]
[1779973554485,36.61,73369.19,0.0,-0.96942,4e-05,3.5491]
[1779973555492,36.61,73363.76,0.0,-0.96962,4e-05,3.52974]
[1779973556499,36.61,73362.6,0.0,-0.96966,4e-05,3.5257]
[1779973561537,36.61,73356.58,0.0,-0.96988,4e-05,3.50484]
[1779973562542,36.61,73354.84,0.0,-0.96994,4e-05,3.49883]
[1779973567576,36.62,73355.63,0.0,-0.9699,4e-05,3.50249]
[1779973572611,36.62,73354.61,0.0,-0.96993,4e-05,3.49977]
[1779973578312,36.62,73354.55,0.0,-0.96992,4e-05,3.50097]
[1779973583693,36.63,73354.26,0.0,-0.96991,4e-05,3.50112]
[1779973585704,36.63,73345.41,0.0,-0.97023,4e-05,3.47002]
[1779973586711,36.63,73341.7,0.0,-0.97036,4e-05,3.45741]
[1779973591745,36.63,73339.36,0.0,-0.97046,4e-05,3.44743]
[1779973596782,36.64,73338.45,0.0,-0.97047,4e-05,3.44557]
[1779973601815,36.64,73337.98,0.0,-0.97048,4e-05,3.4452]
[1779973606850,36.65,73336.33,0.0,-0.97052,4e-05,3.44086]
[1779973611885,36.65,73334.62,0.0,-0.97057,4e-05,3.43614]
[1779973616920,36.65,73333.4,0.0,-0.9706,4e-05,3.4332]
[1779973621955,36.66,73333.17,0.0,-0.97059,4e-05,3.43376]
[1779973623969,36.66,73328.12,0.0,-0.97077,4e-05,3.41669]
[1779973625985,36.66,73326.0,0.0,-0.97083,4e-05,3.41025]
[1779973631030,36.67,73318.03,0.0,-0.9711,4e-05,3.38394]
[1779973632035,36.67,73305.58,0.0,-0.97153,3e-05,3.34143]
[1779973633045,36.67,73304.15,0.0,-0.97157,3e-05,3.33698]
[1779973635059,36.67,73298.7,0.0,-0.97175,3e-05,3.31924]
[1779973636067,36.67,73295.28,0.0,-0.97187,3e-05,3.30807]
[1779973640114,36.68,73278.77,0.0,-0.97241,3e-05,3.2542]
[1779973641108,36.68,73283.78,0.0,-0.97223,3e-05,3.27223]
[1779973646136,36.69,73287.29,0.0,-0.97208,3e-05,3.28684]
[1779973651172,36.7,73284.0,0.0,-0.97219,3e-05,3.27495]
[1779973656207,36.71,73285.62,0.0,-0.9721,3e-05,3.2838]
[1779973661241,36.71,73288.17,0.0,-0.97199,3e-05,3.29462]
[1779973666279,36.72,73289.28,0.0,-0.97193,3e-05,3.30107]
[1779973670311,36.73,73283.61,0.0,-0.9721,3e-05,3.28404]
[1779973671315,36.73,73281.96,0.0,-0.97214,3e-05,3.27961]
[1779973676351,36.74,73285.09,0.0,-0.97201,3e-05,3.29303]
[1779973681391,36.75,73285.57,0.0,-0.97197,3e-05,3.29685]
[1779973686423,36.75,73289.55,0.0,-0.97181,3e-05,3.31301]
[1779973691459,36.76,73290.13,0.0,-0.97175,3e-05,3.31809]
[1779973696494,36.77,73291.94,0.0,-0.97167,3e-05,3.32679]
[1779973699175,36.77,73286.63,0.0,-0.97184,3e-05,3.30973]
[1779973702536,36.78,73280.91,0.0,-0.97201,3e-05,3.29248]
[1779973708580,36.79,73282.4,0.0,-0.97193,3e-05,3.30077]
[1779973713612,36.8,73280.9,0.0,-0.97198,3e-05,3.29541]
[1779973716632,36.8,73271.93,0.0,-0.97226,3e-05,3.26688]
[1779973721667,36.81,73270.01,0.0,-0.9723,3e-05,3.2634]
[1779973728737,36.83,73270.08,0.0,-0.97225,3e-05,3.26795]
[1779973733751,36.84,73270.05,0.0,-0.97222,3e-05,3.27085]
[1779973736772,36.84,73276.97,0.0,-0.97197,3e-05,3.2959]
[1779973741807,36.85,73284.81,0.0,-0.97167,3e-05,3.32508]
[1779973746842,36.86,73288.63,0.0,-0.97152,3e-05,3.34042]
[1779973749541,36.86,73281.3,0.0,-0.97176,3e-05,3.31688]
[1779973751896,36.86,73279.94,0.0,-0.97179,3e-05,3.31342]
[1779973755906,36.87,73271.73,0.0,-0.97205,3e-05,3.28765]
[1779973756913,36.87,73267.22,0.0,-0.9722,3e-05,3.27301]
[1779973761955,36.88,73268.06,0.0,-0.97214,3e-05,3.27865]
[1779973766989,36.89,73268.99,0.0,-0.97208,3e-05,3.28454]
[1779973773029,36.9,73268.78,0.0,-0.97208,3e-05,3.28414]
[1779973774035,36.9,73258.39,0.0,-0.97242,3e-05,3.24983]
[1779973775054,36.9,73253.6,0.0,-0.97258,3e-05,3.23445]
[1779973776054,36.9,73253.5,0.0,-0.97257,3e-05,3.23474]
[1779973781089,36.91,73254.44,0.0,-0.97251,3e-05,3.24095]
[1779973785118,36.92,73249.11,0.0,-0.97266,3e-05,3.22565]
[1779973789822,36.93,73242.87,0.0,-0.97284,3e-05,3.20817]
[1779973795186,36.94,73241.19,0.0,-0.97286,3e-05,3.20588]
[1779973801229,36.95,73243.83,0.0,-0.97274,3e-05,3.21843]
[1779973806263,36.96,73246.62,0.0,-0.97261,3e-05,3.23079]
[1779973811304,36.97,73247.92,0.0,-0.97254,3e-05,3.23816]
[1779973814323,36.98,73241.56,0.0,-0.97273,3e-05,3.21887]
[1779973815334,36.98,73240.36,0.0,-0.97276,3e-05,3.21554]
[1779973820363,36.99,73237.85,0.0,-0.97281,3e-05,3.21044]
[1779973823384,36.99,73243.52,0.0,-0.97261,3e-05,3.23111]
[1779973828419,37.0,73244.22,0.0,-0.97255,3e-05,3.23707]
[1779973833455,37.01,73244.8,0.0,-0.97252,3e-05,3.239]
[1779973838490,37.02,73244.1,0.0,-0.97251,3e-05,3.23965]
[1779973843525,37.03,73238.79,0.0,-0.97266,3e-05,3.22503]
[1779973848560,37.04,73238.0,0.0,-0.97266,3e-05,3.22547]
[1779973853596,37.05,73238.19,0.0,-0.97262,3e-05,3.22909]
[1779973858632,37.06,73237.82,0.0,-0.9726,3e-05,3.23082]
[1779973864672,37.07,73240.22,0.0,-0.97249,3e-05,3.24225]
[1779973869707,37.08,73237.79,0.0,-0.97254,3e-05,3.23708]
[1779973873752,37.08,73218.36,0.0,-0.97316,3e-05,3.17479]
[1779973874767,37.09,73216.7,0.0,-0.9732,3e-05,3.17073]
[1779973879791,37.1,73218.25,0.0,-0.97312,3e-05,3.17914]
[1779973884827,37.11,73219.21,0.0,-0.97305,3e-05,3.18554]
[1779973890873,37.12,73220.09,0.0,-0.97299,3e-05,3.19221]
[1779973895913,37.13,73213.19,0.0,-0.97322,3e-05,3.16854]
[1779973896920,37.13,73219.67,0.0,-0.973,3e-05,3.19037]
[1779973898929,37.13,73224.32,0.0,-0.97283,3e-05,3.20751]
[1779973903969,37.14,73231.55,0.0,-0.97256,3e-05,3.23431]
[1779973904977,37.14,73240.25,0.0,-0.97226,3e-05,3.26374]
[1779973905984,37.15,73242.83,0.0,-0.97217,3e-05,3.27284]
[1779973911020,37.15,73247.43,0.0,-0.97199,3e-05,3.29065]
[1779973916054,37.16,73252.27,0.0,-0.9718,3e-05,3.30922]
[1779973921090,37.17,73254.49,0.0,-0.9717,3e-05,3.31886]
[1779973926124,37.17,73238.33,0.0,-0.97223,3e-05,3.26691]
[1779973927132,37.18,73232.5,0.0,-0.97242,3e-05,3.24804]
[1779973928145,37.18,73232.79,0.0,-0.9724,3e-05,3.25008]
[1779973933175,37.19,73234.25,0.0,-0.97233,3e-05,3.25708]
[1779973938223,37.2,73229.83,0.0,-0.97244,3e-05,3.24553]
[1779973943258,37.2,73233.08,0.0,-0.97231,3e-05,3.25895]
[1779973948293,37.21,73236.76,0.0,-0.97216,3e-05,3.27371]
[1779973953328,37.22,73237.06,0.0,-0.97215,3e-05,3.27418]
[1779973958361,37.23,73236.2,0.0,-0.97215,3e-05,3.27379]
[1779973963397,37.23,73237.15,0.0,-0.97209,3e-05,3.27941]
[1779973968432,37.24,73237.95,0.0,-0.97204,3e-05,3.28448]
[1779973973467,37.25,73238.08,0.0,-0.97201,3e-05,3.28729]
[1779973978503,37.26,73238.14,0.0,-0.97199,3e-05,3.28983]
[1779973983537,37.26,73239.82,0.0,-0.97191,3e-05,3.29774]
[1779973988572,37.27,73236.73,0.0,-0.97199,3e-05,3.28966]
[1779973993606,37.28,73237.46,0.0,-0.97194,3e-05,3.29439]
[1779973998643,37.28,73240.76,0.0,-0.97181,3e-05,3.30768]
[1779974003677,37.29,73239.24,0.0,-0.97183,3e-05,3.30474]
[1779974005692,37.29,73232.99,0.0,-0.97204,3e-05,3.28474]
[1779974010726,37.3,73235.05,0.0,-0.97194,3e-05,3.29388]
[1779974015762,37.31,73237.38,0.0,-0.97187,3e-05,3.30087]
[1779974020797,37.31,73240.1,0.0,-0.97175,3e-05,3.31213]
[1779974025832,37.32,73241.46,0.0,-0.97169,3e-05,3.31872]
[1779974030867,37.33,73242.1,0.0,-0.97164,3e-05,3.32289]
[1779974035901,37.33,73238.22,0.0,-0.97175,3e-05,3.31192]
[1779974040936,37.34,73236.79,0.0,-0.97178,3e-05,3.3092]
[1779974045971,37.34,73237.49,0.0,-0.97174,3e-05,3.31358]
[1779974051008,37.35,73235.24,0.0,-0.97179,3e-05,3.30807]
[1779974056045,37.36,73235.24,0.0,-0.97177,3e-05,3.31011]
[1779974061079,37.36,73234.72,0.0,-0.97177,3e-05,3.3104]
[1779974066115,37.37,73233.36,0.0,-0.97179,3e-05,3.30788]
[1779974071815,37.38,73232.74,0.0,-0.97181,3e-05,3.30522]
[1779974077192,37.38,73231.46,0.0,-0.97184,3e-05,3.303]
[1779974082229,37.39,73228.03,0.0,-0.97193,3e-05,3.29362]
[1779974087264,37.4,73227.0,0.0,-0.97194,3e-05,3.29232]
[1779974091955,37.4,73218.16,0.0,-0.97222,3e-05,3.26507]
[1779974098340,37.41,73220.74,0.0,-0.9721,3e-05,3.27687]
[1779974103378,37.42,73223.57,0.0,-0.97198,3e-05,3.28852]
[1779974105393,37.42,73208.63,0.0,-0.97247,3e-05,3.23952]
[1779974106399,37.42,73198.54,0.0,-0.9728,3e-05,3.20695]
[1779974107406,37.42,73193.81,0.0,-0.97295,3e-05,3.19209]
[1779974108414,37.43,73193.16,0.0,-0.97296,3e-05,3.19117]
[1779974113458,37.44,73184.15,0.0,-0.97322,3e-05,3.16496]
[1779974118501,37.45,73184.21,0.0,-0.97319,3e-05,3.1684]
[1779974123530,37.46,73178.58,0.0,-0.97333,3e-05,3.15355]
[1779974125542,37.46,73173.92,0.0,-0.97347,3e-05,3.13993]
[1779974130576,37.47,73172.1,0.0,-0.97349,3e-05,3.13761]
[1779974134604,37.48,73161.62,0.0,-0.97382,3e-05,3.10396]
[1779974135614,37.48,73158.32,0.0,-0.97392,3e-05,3.09421]
[1779974140646,37.5,73157.17,0.0,-0.97392,3e-05,3.0943]
[1779974142662,37.5,73162.31,0.0,-0.97374,3e-05,3.11215]
[1779974143669,37.5,73167.81,0.0,-0.97356,3e-05,3.13044]
[1779974144676,37.51,73172.23,0.0,-0.97341,3e-05,3.1453]
[1779974146690,37.51,73166.16,0.0,-0.97359,3e-05,3.12714]
[1779974151725,37.52,73161.9,0.0,-0.97369,3e-05,3.11691]
[1779974153739,37.52,73154.84,0.0,-0.9739,3e-05,3.09578]
[1779974154746,37.53,73145.05,0.0,-0.9742,3e-05,3.06549]
[1779974155755,37.53,73138.24,0.0,-0.97441,3e-05,3.04481]
[1779974156762,37.53,73136.07,0.0,-0.97447,3e-05,3.03879]
[1779974157768,37.53,73128.07,0.0,-0.97471,3e-05,3.01458]
[1779974158775,37.54,73133.65,0.0,-0.97452,3e-05,3.03283]
[1779974159782,37.54,73135.67,0.0,-0.97445,3e-05,3.03996]
[1779974160788,37.54,73141.59,0.0,-0.97426,3e-05,3.05935]
[1779974161796,37.54,73144.45,0.0,-0.97416,3e-05,3.06913]
[1779974162804,37.55,73151.46,0.0,-0.97394,3e-05,3.09206]
[1779974163810,37.55,73154.64,0.0,-0.97383,3e-05,3.10287]
[1779974166865,37.56,73159.46,0.0,-0.97366,3e-05,3.12027]
[1779974168868,37.56,73174.66,0.0,-0.97316,3e-05,3.17036]
[1779974169883,37.56,73187.39,0.0,-0.97274,3e-05,3.21224]
[1779974170877,37.56,73190.79,0.0,-0.97262,3e-05,3.22384]
[1779974172896,37.57,73189.68,0.0,-0.97265,3e-05,3.22117]
[1779974174905,37.57,73189.34,0.0,-0.97265,3e-05,3.22104]
[1779974176920,37.57,73193.5,0.0,-0.9725,3e-05,3.23561]
[1779974179944,37.58,73184.75,0.0,-0.97277,3e-05,3.20846]
[1779974182967,37.58,73180.45,0.0,-0.9729,3e-05,3.19603]
[1779974184997,37.58,73176.97,0.0,-0.973,3e-05,3.18582]
[1779974185991,37.59,73171.7,0.0,-0.97316,3e-05,3.16934]
[1779974186997,37.59,73164.8,0.0,-0.97338,3e-05,3.1477]
[1779974188005,37.59,73164.58,0.0,-0.97338,3e-05,3.14761]
[1779974193051,37.6,73184.59,0.0,-0.97273,3e-05,3.21243]
[1779974194062,37.6,73188.52,0.0,-0.97259,3e-05,3.22576]
[1779974199096,37.61,73186.39,0.0,-0.97264,3e-05,3.2213]
[1779974200100,37.61,73181.25,0.0,-0.9728,3e-05,3.20506]
[1779974201107,37.61,73181.99,0.0,-0.97277,3e-05,3.208]
[1779974206144,37.62,73187.34,0.0,-0.97257,3e-05,3.22807]
[1779974207150,37.62,73193.48,0.0,-0.97236,3e-05,3.2487]
[1779974208158,37.62,73192.65,0.0,-0.97238,3e-05,3.24645]
[1779974213194,37.63,73190.79,0.0,-0.97242,3e-05,3.24282]
[1779974217220,37.64,73198.65,0.0,-0.97214,3e-05,3.27066]
[1779974218240,37.64,73200.61,0.0,-0.97207,3e-05,3.27758]
[1779974223262,37.65,73197.3,0.0,-0.97216,3e-05,3.26886]
[1779974225299,37.65,73175.0,0.0,-0.97288,3e-05,3.19687]
[1779974226285,37.65,73164.96,0.0,-0.9732,3e-05,3.165]
[1779974227296,37.65,73163.3,0.0,-0.97325,3e-05,3.16028]
[1779974228302,37.65,73156.0,0.0,-0.97347,3e-05,3.13749]
[1779974229307,37.66,73151.66,0.0,-0.97361,3e-05,3.12429]
[1779974231323,37.66,73148.15,0.0,-0.9737,3e-05,3.11449]
[1779974236360,37.67,73148.39,0.0,-0.97366,3e-05,3.11873]
[1779974241392,37.68,73160.4,0.0,-0.97324,3e-05,3.16053]
[1779974243082,37.69,73158.65,0.0,-0.97329,3e-05,3.15616]
[1779974248441,37.7,73165.35,0.0,-0.97304,3e-05,3.18079]
[1779974249451,37.7,73163.31,0.0,-0.9731,3e-05,3.17478]
[1779974253152,37.7,73157.79,0.0,-0.97328,3e-05,3.15635]
[1779974258519,37.72,73154.17,0.0,-0.97336,3e-05,3.14826]
[1779974263549,37.72,73151.5,0.0,-0.97341,3e-05,3.1426]
[1779974268586,37.73,73142.79,0.0,-0.97367,3e-05,3.11713]
[1779974269596,37.73,73138.68,0.0,-0.97379,3e-05,3.1047]
[1779974273296,37.74,73137.99,0.0,-0.97379,3e-05,3.105]
[1779974278657,37.75,73136.44,0.0,-0.9738,3e-05,3.10389]
[1779974283692,37.76,73137.06,0.0,-0.97375,3e-05,3.10903]
[1779974288736,37.77,73137.49,0.0,-0.9737,3e-05,3.11355]
[1779974289737,37.78,73129.38,0.0,-0.97395,3e-05,3.08854]
[1779974290741,37.78,73116.15,0.0,-0.97436,3e-05,3.04771]
[1779974291747,37.78,73115.28,0.0,-0.97438,3e-05,3.04574]
[1779974296787,37.79,73118.7,0.0,-0.97423,3e-05,3.06014]
[1779974298800,37.8,73129.64,0.0,-0.97388,3e-05,3.09597]
[1779974299807,37.8,73129.64,0.0,-0.97387,3e-05,3.09665]
[1779974300815,37.8,73122.32,0.0,-0.97409,3e-05,3.07428]
[1779974301821,37.8,73113.36,0.0,-0.97436,3e-05,3.04695]
[1779974302828,37.81,73111.5,0.0,-0.97441,3e-05,3.0419]
[1779974306859,37.82,73119.54,0.0,-0.97413,3e-05,3.07006]
[1779974311892,37.83,73125.43,0.0,-0.97394,3e-05,3.08925]
[1779974316929,37.84,73123.86,0.0,-0.97395,3e-05,3.0878]
[1779974321971,37.85,73124.24,0.0,-0.9739,3e-05,3.09246]
[1779974326999,37.86,73123.72,0.0,-0.97388,3e-05,3.09429]
[1779974332033,37.87,73124.29,0.0,-0.97383,3e-05,3.0995]
[1779974337067,37.88,73125.72,0.0,-0.97375,3e-05,3.10743]
[1779974342102,37.89,73126.52,0.0,-0.97369,3e-05,3.1133]
[1779974345129,37.9,73133.97,0.0,-0.97344,3e-05,3.13892]
[1779974346135,37.9,73145.35,0.0,-0.97307,3e-05,3.1759]
[1779974347142,37.9,73146.74,0.0,-0.97302,3e-05,3.18093]
[1779974352177,37.91,73150.52,0.0,-0.97287,3e-05,3.19585]
[1779974357211,37.92,73149.79,0.0,-0.97286,3e-05,3.19614]
[1779974362246,37.93,73144.15,0.0,-0.97302,3e-05,3.18052]
[1779974363254,37.93,73140.82,0.0,-0.97312,3e-05,3.17037]
[1779974368291,37.94,73138.96,0.0,-0.97315,3e-05,3.16714]
[1779974373325,37.95,73137.17,0.0,-0.97321,3e-05,3.16118]
[1779974378359,37.96,73137.66,0.0,-0.97316,3e-05,3.16545]
[1779974383395,37.96,73137.05,0.0,-0.97316,3e-05,3.16615]
[1779974385409,37.97,73128.88,0.0,-0.97341,3e-05,3.14118]
[1779974386415,37.97,73126.21,0.0,-0.97349,3e-05,3.13327]
[1779974389436,37.98,73131.8,0.0,-0.97329,3e-05,3.15279]
[1779974390446,37.98,73133.47,0.0,-0.97323,3e-05,3.15867]
[1779974396485,37.99,73133.0,0.0,-0.97321,3e-05,3.16049]
[1779974401520,38.0,73120.92,0.0,-0.97357,3e-05,3.12491]
[1779974402527,38.0,73119.43,0.0,-0.97361,3e-05,3.12081]
[1779974404542,38.0,73127.0,0.0,-0.97336,3e-05,3.14604]
[1779974406556,38.01,73128.61,0.0,-0.97329,3e-05,3.15232]
[1779974411591,38.02,73128.61,0.0,-0.97326,3e-05,3.15522]
[1779974416625,38.02,73131.93,0.0,-0.97313,3e-05,3.16868]
[1779974421661,38.03,73133.96,0.0,-0.97303,3e-05,3.17797]
[1779974426698,38.04,73132.09,0.0,-0.97307,3e-05,3.17475]
[1779974431733,38.05,73132.16,0.0,-0.97305,3e-05,3.17535]
[1779974439790,38.07,73132.49,0.0,-0.973,3e-05,3.18082]
[1779974444836,38.08,73133.84,0.0,-0.97293,3e-05,3.18787]
[1779974449860,38.08,73134.6,0.0,-0.97288,3e-05,3.19297]
[1779974454895,38.09,73134.6,0.0,-0.97285,3e-05,3.19563]
[1779974459932,38.1,73134.08,0.0,-0.97284,3e-05,3.1966]
[1779974464970,38.11,73133.82,0.0,-0.97282,3e-05,3.19841]
[1779974465979,38.11,73116.18,0.0,-0.97338,3e-05,3.14218]
[1779974466984,38.11,73108.7,0.0,-0.97361,3e-05,3.11969]
[1779974468996,38.12,73106.64,0.0,-0.97367,3e-05,3.11386]
[1779974473044,38.12,73100.51,0.0,-0.97383,3e-05,3.09723]
[1779974476052,38.13,73105.98,0.0,-0.97364,3e-05,3.11637]
[1779974477058,38.13,73102.02,0.0,-0.97375,3e-05,3.10522]
[1779974479071,38.14,73097.39,0.0,-0.97388,3e-05,3.09204]
[1779974485112,38.15,73097.73,0.0,-0.97384,3e-05,3.09648]
[1779974490149,38.16,73099.44,0.0,-0.97374,3e-05,3.10584]
[1779974496188,38.18,73099.29,0.0,-0.97373,3e-05,3.10642]
[1779974501224,38.19,73099.44,0.0,-0.97369,3e-05,3.11018]
[1779974502232,38.19,73105.41,0.0,-0.9735,3e-05,3.12961]
[1779974503238,38.19,73106.89,0.0,-0.97345,3e-05,3.13489]
[1779974508274,38.2,73106.11,0.0,-0.97344,3e-05,3.13546]
[1779974513310,38.21,73105.7,0.0,-0.97342,3e-05,3.13714]
[1779974518343,38.22,73108.5,0.0,-0.97331,3e-05,3.14887]
[1779974519351,38.22,73102.77,0.0,-0.97348,3e-05,3.13191]
[1779974522371,38.23,73097.6,0.0,-0.97362,3e-05,3.11746]
[1779974527407,38.24,73095.2,0.0,-0.97366,3e-05,3.11298]
[1779974529421,38.24,73088.47,0.0,-0.97387,3e-05,3.09257]
[1779974533449,38.25,73085.14,0.0,-0.97394,3e-05,3.08549]
[1779974538484,38.26,73081.41,0.0,-0.97403,3e-05,3.07661]
[1779974540499,38.27,73070.77,0.0,-0.97433,3e-05,3.04578]
[1779974542511,38.27,73078.24,0.0,-0.9741,3e-05,3.06959]
[1779974549562,38.28,73079.16,0.0,-0.97402,3e-05,3.07722]
[1779974555606,38.3,73080.04,0.0,-0.97397,3e-05,3.08109]
[1779974560643,38.31,73092.02,0.0,-0.97356,3e-05,3.12247]
[1779974565678,38.32,73089.36,0.0,-0.97362,3e-05,3.11649]
[1779974568698,38.32,73087.46,0.0,-0.97366,3e-05,3.11241]
[1779974573732,38.33,73088.06,0.0,-0.97361,3e-05,3.11741]
[1779974578769,38.34,73079.44,0.0,-0.97385,3e-05,3.0936]
[1779974579779,38.35,73079.75,0.0,-0.97383,3e-05,3.09523]
[1779974585531,38.36,73076.35,0.0,-0.9739,3e-05,3.08867]
[1779974590852,38.37,73080.94,0.0,-0.97372,3e-05,3.1063]
[1779974595889,38.38,73085.43,0.0,-0.97355,3e-05,3.12355]
[1779974600923,38.39,73082.29,0.0,-0.97361,3e-05,3.11686]
[1779974605958,38.4,73079.06,0.0,-0.97368,3e-05,3.11057]
[1779974611009,38.41,73080.74,0.0,-0.97362,3e-05,3.11544]
[1779974614020,38.42,73073.68,0.0,-0.97382,3e-05,3.09533]
[1779974615745,38.42,73056.0,0.0,-0.97435,3e-05,3.04202]
[1779974617037,38.42,73059.35,0.0,-0.97424,3e-05,3.05306]
[1779974619049,38.43,73062.17,0.0,-0.97414,3e-05,3.06316]
[1779974623077,38.44,73066.28,0.0,-0.97399,3e-05,3.0786]
[1779974628115,38.45,73065.95,0.0,-0.97396,3e-05,3.08085]
[1779974633148,38.46,73063.87,0.0,-0.974,3e-05,3.07764]
[1779974640197,38.47,73062.93,0.0,-0.97398,3e-05,3.07919]
[1779974645234,38.48,73058.44,0.0,-0.97409,3e-05,3.06846]
[1779974647260,38.49,73051.11,0.0,-0.9743,3e-05,3.04718]
[1779974648272,38.49,73050.8,0.0,-0.97429,3e-05,3.04754]
[1779974650276,38.5,73043.05,0.0,-0.97452,3e-05,3.02519]
[1779974655305,38.51,73043.7,0.0,-0.97446,3e-05,3.03072]
[1779974660340,38.52,73043.87,0.0,-0.97442,3e-05,3.03481]
[1779974665375,38.53,73048.79,0.0,-0.97424,3e-05,3.05334]
[1779974670414,38.54,73052.58,0.0,-0.97409,3e-05,3.06837]
[1779974675445,38.55,73055.36,0.0,-0.97399,3e-05,3.07732]
[1779974677461,38.56,73058.26,0.0,-0.97389,3e-05,3.08755]
[1779974682494,38.57,73058.8,0.0,-0.97383,3e-05,3.09295]
[1779974687531,38.58,73060.61,0.0,-0.97375,3e-05,3.10162]
[1779974692567,38.59,73069.29,0.0,-0.97345,3e-05,3.13153]
[1779974695586,38.59,73075.98,0.0,-0.97322,3e-05,3.15407]
[1779974699626,38.6,73070.85,0.0,-0.97336,3e-05,3.1401]
[1779974701648,38.6,73054.97,0.0,-0.97384,3e-05,3.09186]
[1779974702642,38.6,73040.7,0.0,-0.97428,3e-05,3.04794]
[1779974703660,38.61,73035.59,0.0,-0.97443,3e-05,3.03302]
[1779974704661,38.61,73027.7,0.0,-0.97466,3e-05,3.00973]
[1779974705666,38.61,73025.68,0.0,-0.97471,3e-05,3.00435]
[1779974706677,38.62,73032.57,0.0,-0.97449,3e-05,3.02676]
[1779974711716,38.63,73037.51,0.0,-0.9743,3e-05,3.04538]
[1779974716750,38.64,73034.08,0.0,-0.97437,3e-05,3.03838]
[1779974720779,38.65,73028.7,0.0,-0.97451,3e-05,3.02486]
[1779974721786,38.65,73020.56,0.0,-0.97474,3e-05,3.00095]
[1779974726821,38.66,73019.88,0.0,-0.97473,3e-05,3.00276]
[1779974728863,38.67,73014.85,0.0,-0.97487,3e-05,2.98834]
[1779974729881,38.71,72938.37,0.0,-0.97695,3e-05,2.77647]
[1779974730875,38.71,72903.29,0.0,-0.9779,3e-05,2.67779]
[1779974732889,38.8,72911.71,0.0,-0.97745,3e-05,2.72405]
[1779974734943,38.85,72923.8,0.0,-0.97697,3e-05,2.77273]
[1779974736691,38.86,72931.21,0.0,-0.97674,3e-05,2.79663]
[1779974737945,38.87,72928.84,0.0,-0.97678,3e-05,2.79253]
[1779974742980,38.89,72925.73,0.0,-0.9768,3e-05,2.78978]
[1779974744994,38.9,72920.28,0.0,-0.97693,3e-05,2.77643]
[1779974749026,38.91,72915.24,0.0,-0.97703,3e-05,2.76647]
[1779974754058,38.93,72913.39,0.0,-0.97703,3e-05,2.7663]
[1779974759092,38.94,72909.37,0.0,-0.9771,3e-05,2.75932]
[1779974764138,38.96,72911.38,0.0,-0.97701,3e-05,2.76895]
[1779974765145,38.96,72934.04,0.0,-0.97637,3e-05,2.83438]
[1779974766903,38.97,72956.26,0.0,-0.97572,3e-05,2.90039]
[1779974768168,38.97,72967.06,0.0,-0.9754,3e-05,2.93295]
[1779974769175,38.97,72968.74,0.0,-0.97534,3e-05,2.93855]
[1779974770181,38.97,72961.16,0.0,-0.97556,3e-05,2.91683]
[1779974771188,38.98,72963.28,0.0,-0.97549,3e-05,2.92373]
[1779974776224,38.99,72964.84,0.0,-0.97541,3e-05,2.93155]
[1779974780252,38.99,72970.23,0.0,-0.97523,3e-05,2.94966]
[1779974784282,39.0,72975.9,0.0,-0.97505,3e-05,2.96853]
[1779974787299,39.01,72981.56,0.0,-0.97486,3e-05,2.9869]
[1779974791329,39.01,72975.02,0.0,-0.97506,3e-05,2.96656]
[1779974796364,39.02,72976.13,0.0,-0.975,3e-05,2.97245]
[1779974801399,39.03,72976.53,0.0,-0.97496,3e-05,2.97621]
[1779974805426,39.04,72979.33,0.0,-0.97486,3e-05,2.98651]
[1779974807441,39.04,72974.5,0.0,-0.97499,3e-05,2.97323]
[1779974812479,39.05,72980.24,0.0,-0.9748,3e-05,2.99291]
[1779974814496,39.05,72999.16,0.0,-0.97422,3e-05,3.05085]
[1779974815502,39.05,73019.54,0.0,-0.9736,3e-05,3.1135]
[1779974816504,39.05,73020.24,0.0,-0.97357,3e-05,3.11596]
[1779974818517,39.06,73014.05,0.0,-0.97376,3e-05,3.09756]
[1779974819523,39.06,73011.79,0.0,-0.97382,3e-05,3.09097]
[1779974821541,39.06,73003.96,0.0,-0.97405,3e-05,3.06776]
[1779974822546,39.06,72996.84,0.0,-0.97426,3e-05,3.04653]
[1779974823552,39.06,72999.4,0.0,-0.97418,3e-05,3.0547]
[1779974828587,39.07,72995.87,0.0,-0.97427,3e-05,3.04595]
[1779974830601,39.07,73001.53,0.0,-0.97409,3e-05,3.06385]
[1779974833622,39.08,73022.23,0.0,-0.97345,3e-05,3.12825]
[1779974834630,39.08,73025.32,0.0,-0.97335,3e-05,3.13804]
[1779974839666,39.08,73040.81,0.0,-0.97285,3e-05,3.18724]
[1779974840675,39.08,73047.57,0.0,-0.97264,3e-05,3.20862]
[1779974842688,39.08,73043.17,0.0,-0.97277,3e-05,3.19524]
[1779974845707,39.08,73059.55,0.0,-0.97225,3e-05,3.24709]
[1779974849736,39.08,73064.27,0.0,-0.9721,3e-05,3.26208]
[1779974853763,39.08,73071.79,0.0,-0.97188,3e-05,3.28295]
[1779974856785,39.08,73064.03,0.0,-0.97213,3e-05,3.25818]
[1779974860813,39.08,73077.07,0.0,-0.97171,3e-05,3.2997]
[1779974865848,39.08,73078.79,0.0,-0.97166,3e-05,3.30486]
[1779974866861,39.08,73084.75,0.0,-0.97146,3e-05,3.32406]
[1779974871892,39.08,73081.6,0.0,-0.97157,3e-05,3.31337]
[1779974876925,39.08,73079.01,0.0,-0.97166,3e-05,3.30466]
[1779974881960,39.08,73080.91,0.0,-0.9716,3e-05,3.31038]
[1779974887003,39.08,73068.33,0.0,-0.97201,3e-05,3.26984]
[1779974889012,39.08,73061.9,0.0,-0.97222,3e-05,3.24944]
[1779974891024,39.08,73055.08,0.0,-0.97244,3e-05,3.22796]
[1779974894048,39.08,73047.49,0.0,-0.97268,3e-05,3.20433]
[1779974899081,39.08,73055.61,0.0,-0.97241,3e-05,3.23038]
[1779974904118,39.08,73051.29,0.0,-0.97255,3e-05,3.21705]
[1779974909151,39.08,73047.05,0.0,-0.97268,3e-05,3.20409]
[1779974913177,39.08,73043.0,0.0,-0.97283,3e-05,3.1888]
[1779974918216,39.08,73045.33,0.0,-0.97275,3e-05,3.19665]
[1779974923248,39.08,73045.82,0.0,-0.97273,3e-05,3.19867]
[1779974928287,39.09,73046.32,0.0,-0.97271,3e-05,3.20072]
[1779974933321,39.09,73037.28,0.0,-0.97299,3e-05,3.17295]
[1779974934327,39.09,73037.02,0.0,-0.97299,3e-05,3.17229]
[1779974940367,39.09,73037.75,0.0,-0.97296,3e-05,3.17544]
[1779974942382,39.09,73047.4,0.0,-0.97265,3e-05,3.20591]
[1779974943389,39.09,73050.67,0.0,-0.97255,3e-05,3.21629]
[1779974945403,39.09,73056.87,0.0,-0.97235,3e-05,3.236]
[1779974946410,39.09,73056.71,0.0,-0.97235,3e-05,3.23555]
[1779974951447,39.09,73053.52,0.0,-0.97245,3e-05,3.22577]
[1779974954467,39.09,73058.65,0.0,-0.97229,3e-05,3.24218]
[1779974956480,39.1,73064.52,0.0,-0.9721,3e-05,3.2609]
[1779974961515,39.1,73067.59,0.0,-0.972,3e-05,3.27079]
[1779974962522,39.1,73055.9,0.0,-0.97237,3e-05,3.23373]
[1779974963530,39.1,73050.02,0.0,-0.97256,3e-05,3.2154]
[1779974964536,39.1,73055.2,0.0,-0.97239,3e-05,3.23173]
[1779974965543,39.1,73059.82,0.0,-0.97224,3e-05,3.24644]
[1779974966552,39.1,73061.83,0.0,-0.97218,3e-05,3.25308]
[1779974969573,39.1,73052.51,0.0,-0.97247,3e-05,3.22428]
[1779974974652,39.1,73054.31,0.0,-0.97242,3e-05,3.22829]
[1779974976636,39.11,73044.64,0.0,-0.97272,3e-05,3.1985]
[1779974979658,39.11,73051.11,0.0,-0.97251,3e-05,3.21978]
[1779974982678,39.11,73056.18,0.0,-0.97234,3e-05,3.23659]
[1779974986708,39.12,73066.49,0.0,-0.972,3e-05,3.27029]
[1779974990735,39.12,73071.92,0.0,-0.97181,3e-05,3.28843]
[1779974995770,39.12,73067.73,0.0,-0.97194,3e-05,3.27601]
[1779975000807,39.12,73069.08,0.0,-0.97188,3e-05,3.28162]
[1779975002829,39.13,73038.87,0.0,-0.97284,3e-05,3.1866]
[1779975003831,39.13,73017.03,0.0,-0.97352,3e-05,3.11924]
[1779975004855,39.14,73012.62,0.0,-0.97361,3e-05,3.11021]
[1779975005849,39.14,73018.05,0.0,-0.97343,3e-05,3.1275]
[1779975006857,39.15,73036.51,0.0,-0.97285,3e-05,3.18533]
[1779975007862,39.15,73028.14,0.0,-0.97311,3e-05,3.15999]
[1779975010882,39.15,73020.83,0.0,-0.97332,3e-05,3.13842]
[1779975014914,39.16,73027.55,0.0,-0.9731,3e-05,3.16036]
[1779975019946,39.16,73013.16,0.0,-0.97354,3e-05,3.11706]
[1779975020951,39.16,73007.66,0.0,-0.9737,3e-05,3.10051]
[1779975022967,39.16,72997.32,0.0,-0.97401,3e-05,3.06964]
[1779975023980,39.16,72988.61,0.0,-0.97427,3e-05,3.04366]
[1779975027066,39.17,72965.41,0.0,-0.97496,3e-05,2.97459]
[1779975029060,39.17,72972.27,0.0,-0.97475,3e-05,2.9959]
[1779975030045,39.17,72978.39,0.0,-0.97456,3e-05,3.01469]
[1779975031046,39.17,72973.97,0.0,-0.97471,3e-05,2.99902]
[1779975033062,39.17,72971.18,0.0,-0.97478,3e-05,2.99162]
[1779975036100,39.18,72982.46,0.0,-0.97444,3e-05,3.02631]
[1779975037105,39.18,72987.73,0.0,-0.97427,3e-05,3.04342]
[1779975041141,39.19,72981.76,0.0,-0.97443,3e-05,3.02693]
[1779975044163,39.19,72968.56,0.0,-0.97481,3e-05,2.98867]
[1779975046231,39.19,72976.98,0.0,-0.97455,3e-05,3.01468]
[1779975047185,39.2,72981.86,0.0,-0.9744,3e-05,3.02971]
[1779975052221,39.2,72980.54,0.0,-0.97442,3e-05,3.02771]
[1779975053226,39.2,72985.98,0.0,-0.97426,3e-05,3.04445]
[1779975058261,39.21,72985.09,0.0,-0.97426,3e-05,3.04356]
[1779975063298,39.21,72995.89,0.0,-0.97392,3e-05,3.07797]
[1779975064303,39.22,73018.28,0.0,-0.97323,3e-05,3.14678]
[1779975066324,39.22,73024.3,0.0,-0.97304,3e-05,3.16574]
[1779975067343,39.22,73001.11,0.0,-0.97375,3e-05,3.09464]
[1779975068343,39.22,72981.94,0.0,-0.97433,3e-05,3.03689]
[1779975069348,39.22,72976.27,0.0,-0.9745,3e-05,3.02024]
[1779975074383,39.23,72980.6,0.0,-0.97435,3e-05,3.03513]
[1779975075392,39.23,72975.01,0.0,-0.97451,3e-05,3.01873]
[1779975076398,39.23,72968.5,0.0,-0.9747,3e-05,2.99968]
[1779975078198,39.23,72956.65,0.0,-0.97504,3e-05,2.96542]
[1779975079419,39.23,72951.43,0.0,-0.97519,3e-05,2.9505]
[1779975081434,39.24,72944.36,0.0,-0.97539,3e-05,2.93017]
[1779975083448,39.24,72949.81,0.0,-0.97522,3e-05,2.9472]
[1779975084452,39.24,72961.98,0.0,-0.97486,3e-05,2.98364]
[1779975089498,39.25,72963.75,0.0,-0.97478,3e-05,2.99109]
[1779975092514,39.25,72952.72,0.0,-0.97512,3e-05,2.95689]
[1779975093517,39.25,72942.3,0.0,-0.97542,3e-05,2.9268]
[1779975098595,39.26,72933.75,0.0,-0.97564,3e-05,2.90399]
[1779975100583,39.26,72919.71,0.0,-0.97604,3e-05,2.8633]
[1779975101588,39.26,72908.98,0.0,-0.97634,3e-05,2.83257]
[1779975102607,39.26,72906.74,0.0,-0.9764,3e-05,2.82628]
[1779975104605,39.26,72906.17,0.0,-0.97642,3e-05,2.82489]
[1779975109642,39.27,72905.68,0.0,-0.97642,3e-05,2.82464]
[1779975110648,39.27,72911.45,0.0,-0.97626,3e-05,2.84125]
[1779975111657,39.27,72904.38,0.0,-0.97645,3e-05,2.82173]
[1779975112664,39.27,72904.38,0.0,-0.97644,3e-05,2.82244]
[1779975113672,39.27,72893.89,0.0,-0.97672,3e-05,2.79338]
[1779975114679,39.28,72892.84,0.0,-0.97675,3e-05,2.79116]
[1779975118705,39.29,72909.93,0.0,-0.97624,3e-05,2.84283]
[1779975119714,39.29,72913.84,0.0,-0.97612,3e-05,2.85472]
[1779975121735,39.29,72910.82,0.0,-0.9762,3e-05,2.84736]
[1779975123746,39.3,72902.5,0.0,-0.97642,3e-05,2.82494]
[1779975125759,39.3,72909.75,0.0,-0.9762,3e-05,2.84707]
[1779975126771,39.31,72907.98,0.0,-0.97624,3e-05,2.84267]
[1779975127774,39.31,72894.88,0.0,-0.9766,3e-05,2.80603]
[1779975128786,39.31,72895.16,0.0,-0.97658,3e-05,2.80756]
[1779975129786,39.31,72889.69,0.0,-0.97673,3e-05,2.79281]
[1779975130793,39.32,72879.76,0.0,-0.97699,3e-05,2.76561]
[1779975131800,39.32,72874.3,0.0,-0.97714,3e-05,2.75055]
[1779975132807,39.32,72870.3,0.0,-0.97725,3e-05,2.73964]
[1779975133815,39.32,72855.27,0.0,-0.97765,3e-05,2.69829]
[1779975134825,39.32,72858.43,0.0,-0.97756,3e-05,2.70733]
[1779975135830,39.32,72867.03,0.0,-0.97733,3e-05,2.73145]
[1779975136838,39.32,72878.04,0.0,-0.97702,3e-05,2.76303]
[1779975137848,39.33,72875.66,0.0,-0.97708,3e-05,2.75717]
[1779975142883,39.39,72868.16,0.0,-0.9771,3e-05,2.75454]
[1779975143891,39.39,72866.88,0.0,-0.97713,3e-05,2.7518]
[1779975145901,39.43,72873.82,0.0,-0.97685,3e-05,2.78002]
[1779975147916,39.48,72879.2,0.0,-0.97655,3e-05,2.8105]
[1779975149930,39.48,72882.74,0.0,-0.97644,3e-05,2.82196]
[1779975150938,39.49,72870.86,0.0,-0.97676,3e-05,2.78914]
[1779975151944,39.49,72868.81,0.0,-0.97683,3e-05,2.7814]
[1779975155977,39.52,72876.92,0.0,-0.97651,3e-05,2.81415]
[1779975156986,39.55,72880.75,0.0,-0.97633,3e-05,2.83216]
[1779975158997,39.55,72884.53,0.0,-0.97621,3e-05,2.84428]
[1779975164046,39.57,72869.32,0.0,-0.9766,3e-05,2.80464]
[1779975165052,39.59,72869.86,0.0,-0.97651,3e-05,2.8136]
[1779975167069,39.64,72875.03,0.0,-0.97622,3e-05,2.84251]
[1779975170126,39.65,72880.13,0.0,-0.97606,3e-05,2.85904]
[1779975172109,39.65,72872.77,0.0,-0.97625,3e-05,2.83946]
[1779975177147,39.69,72866.65,0.0,-0.97633,3e-05,2.83162]
[1779975180167,39.7,72860.97,0.0,-0.97647,3e-05,2.81765]
[1779975181171,39.7,72850.35,0.0,-0.97675,3e-05,2.78853]
[1779975182180,39.7,72849.54,0.0,-0.97677,3e-05,2.78701]
[1779975187218,39.71,72858.33,0.0,-0.97649,3e-05,2.81532]
[1779975188228,39.72,72857.03,0.0,-0.97652,3e-05,2.81236]
[1779975193260,39.73,72848.67,0.0,-0.97671,3e-05,2.79241]
[1779975195278,39.73,72846.8,0.0,-0.97675,3e-05,2.78864]
[1779975196287,39.74,72852.91,0.0,-0.97657,3e-05,2.80647]
[1779975197295,39.74,72853.68,0.0,-0.97655,3e-05,2.80933]
[1779975198302,39.74,72858.88,0.0,-0.9764,3e-05,2.82466]
[1779975199307,39.74,72861.12,0.0,-0.97633,3e-05,2.83164]
[1779975202330,39.75,72867.06,0.0,-0.97614,3e-05,2.85041]
[1779975203336,39.75,72868.93,0.0,-0.97608,3e-05,2.85634]
[1779975206358,39.76,72862.37,0.0,-0.97625,3e-05,2.83955]
[1779975207364,39.76,72864.51,0.0,-0.97618,3e-05,2.84625]
[1779975210385,39.77,72869.87,0.0,-0.97602,3e-05,2.86331]
[1779975212401,39.77,72869.83,0.0,-0.97603,3e-05,2.86157]
[1779975217466,39.78,72865.35,0.0,-0.97612,3e-05,2.85227]
[1779975222494,39.79,72854.84,0.0,-0.97638,3e-05,2.82555]
[1779975225514,39.8,72860.62,0.0,-0.9762,3e-05,2.84378]
[1779975226520,39.8,72865.88,0.0,-0.97605,3e-05,2.85928]
[1779975231555,39.81,72863.0,0.0,-0.9761,3e-05,2.85408]
[1779975236600,39.82,72864.73,0.0,-0.97602,3e-05,2.86204]
[1779975237600,39.83,72856.89,0.0,-0.97623,3e-05,2.84045]
[1779975238605,39.83,72846.91,0.0,-0.9765,3e-05,2.81302]
[1779975239611,39.83,72840.38,0.0,-0.97667,3e-05,2.79544]
[1779975240620,39.83,72833.34,0.0,-0.97686,3e-05,2.77656]
[1779975243646,39.84,72839.63,0.0,-0.97667,3e-05,2.79622]
[1779975245659,39.85,72818.84,0.0,-0.97721,3e-05,2.74011]
[1779975247670,39.85,72826.9,0.0,-0.97698,3e-05,2.76387]
[1779975252708,39.86,72830.82,0.0,-0.97684,3e-05,2.77836]
[1779975253717,39.87,72852.0,0.0,-0.97625,3e-05,2.83827]
[1779975259587,39.88,72856.43,0.0,-0.97609,3e-05,2.85439]
[1779975264794,39.89,72849.64,0.0,-0.97625,3e-05,2.83818]
[1779975266809,39.89,72855.17,0.0,-0.97609,3e-05,2.85503]
[1779975268823,39.9,72856.56,0.0,-0.97604,3e-05,2.86014]
[1779975273857,39.91,72854.2,0.0,-0.97609,3e-05,2.85362]
[1779975278893,39.92,72856.11,0.0,-0.97601,3e-05,2.86201]
[1779975281915,39.93,72855.64,0.0,-0.97601,3e-05,2.86239]
[1779975283930,39.93,72852.56,0.0,-0.97608,3e-05,2.85484]
[1779975284939,39.93,72859.59,0.0,-0.97588,3e-05,2.87538]
[1779975285941,39.93,72860.99,0.0,-0.97583,3e-05,2.87992]
[1779975289968,39.94,72852.02,0.0,-0.97606,3e-05,2.85667]
[1779975290977,39.94,72855.29,0.0,-0.97597,3e-05,2.86652]
[1779975294009,39.95,72846.74,0.0,-0.97619,3e-05,2.84406]
[1779975296022,39.95,72853.51,0.0,-0.97599,3e-05,2.86441]
[1779975297029,39.96,72853.24,0.0,-0.97599,3e-05,2.86421]
[1779975301058,39.96,72847.98,0.0,-0.97611,3e-05,2.8516]
[1779975302066,39.97,72839.36,0.0,-0.97634,3e-05,2.8279]
[1779975303072,39.97,72841.05,0.0,-0.97629,3e-05,2.83327]
[1779975308117,39.98,72831.19,0.0,-0.97653,3e-05,2.80871]
[1779975309126,39.98,72828.02,0.0,-0.97661,3e-05,2.80052]
[1779975313154,39.99,72820.78,0.0,-0.97678,3e-05,2.78305]
[1779975315165,40.0,72815.69,0.0,-0.97691,3e-05,2.77033]
[1779975319218,40.01,72810.44,0.0,-0.97702,3e-05,2.75862]
[1779975320216,40.01,72797.87,0.0,-0.97735,3e-05,2.72486]
[1779975321222,40.01,72796.16,0.0,-0.97739,3e-05,2.72095]
[1779975322230,40.01,72803.22,0.0,-0.97719,3e-05,2.74101]
[1779975323237,40.02,72807.39,0.0,-0.97707,3e-05,2.75319]
[1779975324243,40.02,72798.58,0.0,-0.97729,3e-05,2.73052]
[1779975328272,40.03,72809.64,0.0,-0.97697,3e-05,2.76386]
[1779975333308,40.04,72826.99,0.0,-0.97649,3e-05,2.81205]
[1779975334315,40.05,72830.9,0.0,-0.97637,3e-05,2.82425]
[1779975339352,40.06,72836.43,0.0,-0.9762,3e-05,2.84225]
[1779975340359,40.06,72842.21,0.0,-0.97602,3e-05,2.85971]
[1779975343377,40.07,72851.11,0.0,-0.97576,3e-05,2.88658]
[1779975346400,40.07,72843.99,0.0,-0.97594,3e-05,2.868]
[1779975350426,40.08,72838.75,0.0,-0.97606,3e-05,2.85548]
[1779975352440,40.08,72847.71,0.0,-0.9758,3e-05,2.88192]
[1779975357482,40.09,72847.75,0.0,-0.97578,3e-05,2.88465]
[1779975359496,40.1,72842.68,0.0,-0.97591,3e-05,2.87136]
[1779975364530,40.11,72835.45,0.0,-0.97608,3e-05,2.85362]
[1779975365541,40.11,72822.76,0.0,-0.97643,3e-05,2.81864]
[1779975366544,40.11,72809.76,0.0,-0.97677,3e-05,2.7832]
[1779975367565,40.11,72799.44,0.0,-0.97704,3e-05,2.75548]
[1779975370606,40.12,72809.03,0.0,-0.97676,3e-05,2.78405]
[1779975372638,40.13,72820.14,0.0,-0.97645,3e-05,2.8162]
[1779975373638,40.13,72812.43,0.0,-0.97665,3e-05,2.79542]
[1779975376647,40.13,72806.55,0.0,-0.97679,3e-05,2.78116]
[1779975380674,40.14,72798.75,0.0,-0.97697,3e-05,2.76244]
[1779975381680,40.15,72792.76,0.0,-0.97713,3e-05,2.74675]
[1779975386714,40.16,72790.69,0.0,-0.97715,3e-05,2.7448]
[1779975391753,40.17,72791.86,0.0,-0.9771,3e-05,2.74895]
[1779975394772,40.18,72785.27,0.0,-0.97726,3e-05,2.73243]
[1779975395781,40.19,72783.72,0.0,-0.97729,3e-05,2.72974]
[1779975398800,40.19,72790.41,0.0,-0.97709,3e-05,2.75025]
[1779975402829,40.2,72798.02,0.0,-0.97685,3e-05,2.77406]
[1779975407864,40.22,72799.86,0.0,-0.97677,3e-05,2.78258]
[1779975410884,40.22,72788.95,0.0,-0.97704,3e-05,2.75473]
[1779975411897,40.23,72777.76,0.0,-0.97733,3e-05,2.725]
[1779975412917,40.23,72767.58,0.0,-0.97759,3e-05,2.69827]
[1779975413913,40.23,72759.84,0.0,-0.97778,3e-05,2.67832]
[1779975416929,40.24,72754.34,0.0,-0.9779,3e-05,2.66615]
[1779975420760,40.26,72745.0,0.0,-0.97811,3e-05,2.6448]
[1779975422971,40.26,72753.25,0.0,-0.97788,3e-05,2.66851]
[1779975424084,40.26,72765.76,0.0,-0.97754,3e-05,2.70288]
[1779975424997,40.27,72760.25,0.0,-0.97768,3e-05,2.68884]
[1779975426004,40.27,72741.18,0.0,-0.97816,3e-05,2.63887]
[1779975427038,40.27,72727.23,0.0,-0.97851,3e-05,2.603]
[1779975428020,40.28,72719.46,0.0,-0.9787,3e-05,2.58363]
[1779975429031,40.28,72721.41,0.0,-0.97864,3e-05,2.58969]
[1779975431040,40.29,72704.89,0.0,-0.97903,2e-05,2.54876]
[1779975432046,40.29,72704.2,0.0,-0.97904,2e-05,2.54801]
[1779975437084,40.38,72706.5,0.0,-0.97875,2e-05,2.5777]
[1779975441114,40.44,72704.59,0.0,-0.97864,3e-05,2.58911]
[1779975445146,40.5,72718.55,0.0,-0.97814,3e-05,2.64063]
[1779975446160,40.53,72739.55,0.0,-0.97751,3e-05,2.70512]
[1779975447164,40.56,72739.55,0.0,-0.97744,3e-05,2.71284]
[1779975452201,40.56,72734.64,0.0,-0.97757,3e-05,2.69847]
[1779975454215,40.59,72720.7,0.0,-0.97785,3e-05,2.66919]
[1779975455222,40.59,72721.69,0.0,-0.97783,3e-05,2.67206]
[1779975460257,40.61,72720.76,0.0,-0.97782,3e-05,2.67305]
[1779975463278,40.61,72729.1,0.0,-0.97759,3e-05,2.6965]
[1779975466307,40.62,72739.1,0.0,-0.97732,3e-05,2.72444]
[1779975467306,40.62,72750.27,0.0,-0.97701,3e-05,2.75534]
[1779975468315,40.62,72751.41,0.0,-0.97698,3e-05,2.75911]
[1779975470327,40.63,72759.52,0.0,-0.97675,3e-05,2.78253]
[1779975471337,40.63,72763.4,0.0,-0.97664,3e-05,2.79378]
[1779975473357,40.63,72755.95,0.0,-0.97683,3e-05,2.77462]
[1779975474362,40.63,72737.17,0.0,-0.97732,3e-05,2.72382]
[1779975475373,40.63,72742.27,0.0,-0.97719,3e-05,2.73771]
[1779975476375,40.64,72751.39,0.0,-0.97694,3e-05,2.76311]
[1779975477381,40.64,72755.05,0.0,-0.97683,3e-05,2.77372]
[1779975478387,40.64,72749.46,0.0,-0.97698,3e-05,2.75915]
[1779975479396,40.64,72741.94,0.0,-0.97717,3e-05,2.73944]
[1779975480405,40.65,72736.08,0.0,-0.97732,3e-05,2.72434]
[1779975481411,40.65,72735.96,0.0,-0.97731,3e-05,2.72474]
[1779975483426,40.65,72730.72,0.0,-0.97744,3e-05,2.71154]
[1779975484433,40.65,72724.51,0.0,-0.9776,3e-05,2.6951]
[1779975485440,40.65,72719.35,0.0,-0.97773,3e-05,2.68155]
[1779975487455,40.66,72724.42,0.0,-0.9776,3e-05,2.69565]
[1779975490475,40.66,72734.76,0.0,-0.97732,3e-05,2.7237]
[1779975491482,40.66,72739.81,0.0,-0.97718,3e-05,2.73814]
[1779975493496,40.66,72745.35,0.0,-0.97703,3e-05,2.75333]
[1779975497523,40.67,72752.22,0.0,-0.97683,3e-05,2.77402]
[1779975500546,40.67,72757.66,0.0,-0.97667,3e-05,2.79072]
[1779975502561,40.68,72766.42,0.0,-0.97642,3e-05,2.81592]
[1779975505584,40.68,72780.61,0.0,-0.97602,3e-05,2.85682]
[1779975506587,40.69,72789.46,0.0,-0.97577,3e-05,2.88199]
[1779975510621,40.69,72783.4,0.0,-0.97592,3e-05,2.8669]
[1779975512629,40.7,72796.14,0.0,-0.97558,3e-05,2.90073]
[1779975515652,40.7,72790.89,0.0,-0.97571,3e-05,2.8873]
[1779975517665,40.7,72783.3,0.0,-0.97591,3e-05,2.86703]
[1779975518672,40.71,72791.41,0.0,-0.97568,3e-05,2.89018]
[1779975523706,40.71,72794.7,0.0,-0.97557,3e-05,2.90168]
[1779975528743,40.72,72796.95,0.0,-0.97548,3e-05,2.91012]
[1779975533775,40.73,72799.27,0.0,-0.9754,3e-05,2.9187]
[1779975534783,40.73,72790.7,0.0,-0.97563,3e-05,2.89501]
[1779975535793,40.73,72775.62,0.0,-0.97605,3e-05,2.85283]
[1779975540828,40.73,72774.39,0.0,-0.97608,3e-05,2.84969]
[1779975543851,40.73,72779.98,0.0,-0.97592,3e-05,2.86559]
[1779975548885,40.73,72777.08,0.0,-0.976,3e-05,2.85825]
[1779975551906,40.73,72770.25,0.0,-0.97618,3e-05,2.8391]
[1779975554927,40.73,72754.72,0.0,-0.9766,3e-05,2.79632]
[1779975559962,40.73,72754.03,0.0,-0.97662,3e-05,2.79451]
[1779975564997,40.73,72752.97,0.0,-0.97665,3e-05,2.79173]
[1779975567011,40.73,72761.31,0.0,-0.97643,3e-05,2.81459]
[1779975568023,40.73,72767.21,0.0,-0.97627,3e-05,2.8308]
[1779975569027,40.73,72773.11,0.0,-0.97611,3e-05,2.84705]
[1779975572047,40.73,72781.73,0.0,-0.97589,3e-05,2.86796]
[1779975577083,40.73,72785.9,0.0,-0.97578,3e-05,2.8796]
[1779975578090,40.73,72792.22,0.0,-0.9756,3e-05,2.89774]
[1779975583126,40.74,72791.82,0.0,-0.97559,3e-05,2.89873]
[1779975588160,40.75,72791.88,0.0,-0.97557,3e-05,2.90095]
[1779975593199,40.76,72795.78,0.0,-0.97544,3e-05,2.91388]
[1779975598246,40.76,72797.31,0.0,-0.97538,3e-05,2.92014]
[1779975603292,40.77,72800.37,0.0,-0.97527,3e-05,2.93068]
[1779975604290,40.77,72791.39,0.0,-0.97552,3e-05,2.9057]
[1779975605296,40.77,72774.03,0.0,-0.976,3e-05,2.85756]
[1779975606307,40.77,72780.24,0.0,-0.97583,3e-05,2.87475]
[1779975608316,40.77,72781.59,0.0,-0.97579,3e-05,2.87886]
[1779975613356,40.77,72785.56,0.0,-0.97568,3e-05,2.88988]
[1779975614363,40.78,72796.21,0.0,-0.97538,3e-05,2.92026]
[1779975615369,40.78,72796.69,0.0,-0.97536,3e-05,2.92199]
[1779975618559,40.78,72801.87,0.0,-0.9752,3e-05,2.93776]
[1779975619431,40.78,72787.7,0.0,-0.9756,3e-05,2.89778]
[1779975620434,40.78,72778.66,0.0,-0.97585,3e-05,2.87225]
[1779975621443,40.78,72769.76,0.0,-0.9761,3e-05,2.84722]
[1779975622461,40.78,72767.38,0.0,-0.97616,3e-05,2.84054]
[1779975624464,40.78,72778.74,0.0,-0.97585,3e-05,2.87193]
[1779975625471,40.78,72779.07,0.0,-0.97585,3e-05,2.87272]
[1779975629502,40.78,72778.81,0.0,-0.97586,3e-05,2.87146]
[1779975630506,40.77,72778.02,0.0,-0.97588,3e-05,2.86913]
[1779975635543,40.77,72782.04,0.0,-0.9758,3e-05,2.87693]
[1779975640580,40.77,72776.98,0.0,-0.97594,3e-05,2.86221]
[1779975641586,40.77,72769.8,0.0,-0.97614,3e-05,2.84218]
[1779975642591,40.77,72771.17,0.0,-0.97611,3e-05,2.84591]
[1779975647628,40.77,72776.43,0.0,-0.97597,3e-05,2.86014]
[1779975649640,40.77,72784.09,0.0,-0.97576,3e-05,2.88129]
[1779975653669,40.77,72786.8,0.0,-0.97569,3e-05,2.88834]
[1779975657697,40.76,72778.36,0.0,-0.97593,3e-05,2.86422]
[1779975658706,40.76,72774.34,0.0,-0.97604,3e-05,2.85295]
[1779975663738,40.76,72773.76,0.0,-0.97606,3e-05,2.85087]
[1779975665752,40.76,72766.39,0.0,-0.97626,3e-05,2.83032]
[1779975667766,40.76,72764.71,0.0,-0.97631,3e-05,2.8256]
[1779975669806,40.76,72757.89,0.0,-0.97649,3e-05,2.80677]
[1779975670794,40.76,72759.15,0.0,-0.97646,3e-05,2.81021]
[1779975672806,40.76,72758.5,0.0,-0.97647,3e-05,2.80838]
[1779975673812,40.76,72752.4,0.0,-0.97664,3e-05,2.79167]
[1779975674826,40.76,72751.47,0.0,-0.97666,3e-05,2.78915]
[1779975676834,40.76,72743.09,0.0,-0.97689,3e-05,2.76639]
[1779975677841,40.76,72741.54,0.0,-0.97693,3e-05,2.76224]
[1779975680861,40.76,72737.59,0.0,-0.97703,3e-05,2.75182]
[1779975684891,40.76,72742.93,0.0,-0.97689,3e-05,2.76647]
[1779975686905,40.76,72751.27,0.0,-0.97666,3e-05,2.78928]
[1779975687911,40.76,72757.65,0.0,-0.97649,3e-05,2.80676]
[1779975688917,40.76,72756.01,0.0,-0.97654,3e-05,2.80225]
[1779975693952,40.76,72759.63,0.0,-0.97646,3e-05,2.80934]
[1779975694961,40.76,72772.51,0.0,-0.97611,3e-05,2.84486]
[1779975695973,40.76,72774.12,0.0,-0.97607,3e-05,2.84915]
[1779975701004,40.76,72780.4,0.0,-0.9759,3e-05,2.8662]
[1779975704032,40.76,72767.0,0.0,-0.97627,3e-05,2.82871]
[1779975705038,40.76,72752.32,0.0,-0.97667,3e-05,2.78837]
[1779975706049,40.76,72747.66,0.0,-0.97679,3e-05,2.77568]
[1779975707056,40.76,72747.98,0.0,-0.97678,3e-05,2.7766]
[1779975709075,40.76,72773.48,0.0,-0.97609,3e-05,2.84672]
[1779975710086,40.76,72775.31,0.0,-0.97604,3e-05,2.8523]
[1779975714113,40.76,72781.76,0.0,-0.97586,3e-05,2.87049]
[1779975717142,40.76,72786.63,0.0,-0.97573,3e-05,2.88372]
[1779975718167,40.76,72828.51,0.0,-0.97454,3e-05,3.00315]
[1779975719158,40.76,72828.34,0.0,-0.97454,3e-05,3.00301]
[1779975720166,40.76,72829.78,0.0,-0.9745,3e-05,3.00741]
[1779975723186,40.77,72834.97,0.0,-0.97434,3e-05,3.02313]
[1779975724190,40.77,72812.27,0.0,-0.97499,3e-05,2.9581]
[1779975725198,40.77,72803.19,0.0,-0.97525,3e-05,2.93239]
[1779975729226,40.77,72794.31,0.0,-0.97548,3e-05,2.90841]
[1779975730234,40.77,72796.61,0.0,-0.97541,3e-05,2.91529]
[1779975735268,40.78,72789.92,0.0,-0.97558,3e-05,2.89838]
[1779975736277,40.78,72788.24,0.0,-0.97563,3e-05,2.89349]
[1779975740305,40.78,72793.61,0.0,-0.97549,3e-05,2.90787]
[1779975744335,40.77,72798.8,0.0,-0.97535,3e-05,2.92171]
[1779975745339,40.77,72808.79,0.0,-0.97507,3e-05,2.94982]
[1779975746353,40.77,72813.22,0.0,-0.97494,3e-05,2.96276]
[1779975748364,40.78,72816.91,0.0,-0.97483,3e-05,2.97391]
[1779975749370,40.78,72823.64,0.0,-0.97464,3e-05,2.9935]
[1779975750375,40.78,72828.2,0.0,-0.9745,3e-05,3.00688]
[1779975751383,40.78,72824.55,0.0,-0.97463,3e-05,2.99372]
[1779975753393,40.78,72819.68,0.0,-0.97476,3e-05,2.98023]
[1779975755410,40.78,72810.06,0.0,-0.97503,3e-05,2.9536]
[1779975757425,40.79,72800.82,0.0,-0.97529,3e-05,2.92769]
[1779975758435,40.79,72795.24,0.0,-0.97544,3e-05,2.91208]
[1779975759441,40.79,72790.21,0.0,-0.97558,3e-05,2.89793]
[1779975760464,40.79,72773.4,0.0,-0.97605,3e-05,2.85083]
[1779975761466,40.78,72762.96,0.0,-0.97633,3e-05,2.82176]
[1779975763365,40.78,72759.13,0.0,-0.97644,3e-05,2.81113]
[1779975766511,40.78,72738.13,0.0,-0.977,3e-05,2.7538]
[1779975767521,40.78,72727.04,0.0,-0.97729,3e-05,2.72399]
[1779975768516,40.79,72730.6,0.0,-0.97719,3e-05,2.73395]
[1779975769524,40.79,72737.54,0.0,-0.97701,3e-05,2.75276]
[1779975770534,40.79,72747.51,0.0,-0.97674,3e-05,2.78044]
[1779975771540,40.79,72746.21,0.0,-0.97677,3e-05,2.77692]
[1779975776582,40.79,72745.69,0.0,-0.97679,3e-05,2.77554]
[1779975778597,40.79,72757.78,0.0,-0.97646,3e-05,2.80857]
[1779975779604,40.79,72763.81,0.0,-0.9763,3e-05,2.82515]
[1779975780677,40.79,72775.9,0.0,-0.97596,3e-05,2.85915]
[1779975781691,40.79,72777.7,0.0,-0.9759,3e-05,2.86514]
[1779975785660,40.8,72783.17,0.0,-0.97574,3e-05,2.88161]
[1779975790696,40.8,72764.97,0.0,-0.97622,3e-05,2.83277]
[1779975791701,40.8,72754.45,0.0,-0.97651,3e-05,2.80382]
[1779975792710,40.8,72739.86,0.0,-0.9769,3e-05,2.76412]
[1779975796738,40.81,72731.11,0.0,-0.97712,3e-05,2.74105]
[1779975797743,40.81,72725.97,0.0,-0.97726,3e-05,2.72734]
[1779975802788,40.81,72721.96,0.0,-0.97736,3e-05,2.71713]
[1779975804795,40.81,72714.91,0.0,-0.97754,3e-05,2.69859]
[1779975806828,40.81,72700.59,0.0,-0.9779,3e-05,2.66083]
[1779975807838,40.81,72693.58,0.0,-0.97808,3e-05,2.64287]
[1779975810866,40.81,72711.74,0.0,-0.97761,3e-05,2.69126]
[1779975811865,40.81,72725.45,0.0,-0.97727,3e-05,2.72531]
[1779975812872,40.82,72714.13,0.0,-0.97756,3e-05,2.69563]
[1779975813883,40.82,72706.31,0.0,-0.97776,3e-05,2.6749]
[1779975814886,40.82,72714.68,0.0,-0.97754,3e-05,2.69744]
[1779975819923,40.82,72725.82,0.0,-0.97725,3e-05,2.72793]
[1779975822942,40.82,72720.72,0.0,-0.97738,3e-05,2.71458]
[1779975823951,40.82,72714.99,0.0,-0.97752,3e-05,2.69945]
[1779975828985,40.82,72715.3,0.0,-0.97751,3e-05,2.70098]
[1779975831008,40.83,72725.35,0.0,-0.97724,3e-05,2.72867]
[1779975833020,40.83,72730.4,0.0,-0.97709,3e-05,2.74359]
[1779975835034,40.84,72722.86,0.0,-0.97728,3e-05,2.72438]
[1779975838056,40.84,72727.9,0.0,-0.97714,3e-05,2.7391]
[1779975843098,40.85,72726.87,0.0,-0.97714,3e-05,2.73826]
[1779975848131,40.86,72724.66,0.0,-0.97717,3e-05,2.73512]
[1779975853167,40.87,72723.49,0.0,-0.97718,3e-05,2.73471]
[1779975855199,40.87,72702.97,0.0,-0.97771,3e-05,2.68052]
[1779975856202,40.87,72696.59,0.0,-0.97787,3e-05,2.66385]
[1779975857196,40.87,72691.12,0.0,-0.978,3e-05,2.64998]
[1779975858205,40.87,72686.32,0.0,-0.97812,3e-05,2.63764]
[1779975860221,40.88,72679.42,0.0,-0.97829,3e-05,2.62016]
[1779975862234,40.88,72668.88,0.0,-0.97855,2e-05,2.59341]
[1779975863239,40.88,72666.77,0.0,-0.9786,2e-05,2.58829]
[1779975868273,40.89,72661.68,0.0,-0.97871,2e-05,2.57684]
[1779975871297,40.89,72658.83,0.0,-0.97879,2e-05,2.56799]
[1779975875326,40.89,72666.0,0.0,-0.9786,2e-05,2.58782]
[1779975877340,40.9,72664.75,0.0,-0.97862,2e-05,2.58526]
[1779975882374,40.9,72668.09,0.0,-0.97852,2e-05,2.59548]
[1779975886402,40.91,72673.53,0.0,-0.97837,3e-05,2.61081]
[1779975888416,40.91,72674.34,0.0,-0.97835,3e-05,2.61349]
[1779975893452,40.92,72671.59,0.0,-0.9784,3e-05,2.60782]
[1779975898486,40.92,72672.27,0.0,-0.97837,3e-05,2.61105]
[1779975902530,40.93,72682.69,0.0,-0.9781,3e-05,2.63932]
[1779975903535,40.93,72701.67,0.0,-0.97761,3e-05,2.69006]
[1779975904543,40.93,72712.16,0.0,-0.97733,3e-05,2.71869]
[1779975905550,40.93,72716.85,0.0,-0.9772,3e-05,2.73134]
[1779975906558,40.93,72723.54,0.0,-0.97702,3e-05,2.74997]
[1779975907564,40.93,72723.7,0.0,-0.97702,3e-05,2.75046]
[1779975910592,40.94,72732.09,0.0,-0.97678,3e-05,2.77441]
[1779975911592,40.94,72718.48,0.0,-0.97714,3e-05,2.73772]
[1779975912601,40.94,72716.66,0.0,-0.97719,3e-05,2.73292]
[1779975914628,40.94,72722.97,0.0,-0.97702,3e-05,2.75003]
[1779975915633,40.94,72717.68,0.0,-0.97716,3e-05,2.73588]
[1779975916640,40.94,72722.55,0.0,-0.97703,3e-05,2.74904]
[1779975918653,40.94,72728.95,0.0,-0.97686,3e-05,2.76642]
[1779975920672,40.94,72722.68,0.0,-0.97702,3e-05,2.74958]
[1779975922694,40.94,72730.85,0.0,-0.97681,3e-05,2.77174]
[1779975923689,40.94,72740.54,0.0,-0.97655,3e-05,2.79809]
[1779975924695,40.94,72749.15,0.0,-0.97631,3e-05,2.8222]
[1779975925705,40.95,72747.56,0.0,-0.97635,3e-05,2.81835]
[1779975930742,40.94,72746.88,0.0,-0.97637,3e-05,2.81618]
[1779975935780,40.94,72749.35,0.0,-0.97633,3e-05,2.81987]
[1779975938802,40.94,72757.7,0.0,-0.97611,3e-05,2.84262]
[1779975940815,40.94,72771.8,0.0,-0.97572,3e-05,2.88151]
[1779975941822,40.94,72771.42,0.0,-0.97573,3e-05,2.88029]
[1779975944712,40.94,72761.64,0.0,-0.97601,3e-05,2.85272]
[1779975946859,40.94,72752.32,0.0,-0.97626,3e-05,2.82731]
[1779975948870,40.94,72746.66,0.0,-0.97641,3e-05,2.81173]
[1779975951890,40.94,72753.59,0.0,-0.97622,3e-05,2.83052]
[1779975955926,40.94,72737.56,0.0,-0.97666,3e-05,2.78641]
[1779975956929,40.94,72739.5,0.0,-0.97661,3e-05,2.79168]
[1779975961963,40.94,72740.16,0.0,-0.97659,3e-05,2.79334]
[1779975962971,40.94,72734.88,0.0,-0.97673,3e-05,2.77895]
[1779975963977,40.94,72730.9,0.0,-0.97684,3e-05,2.76816]
[1779975965991,40.94,72729.56,0.0,-0.97687,3e-05,2.76457]
[1779975971065,40.94,72727.88,0.0,-0.97692,3e-05,2.7602]
[1779975973098,40.94,72719.07,0.0,-0.97715,3e-05,2.73649]
[1779975974107,40.94,72713.86,0.0,-0.97728,3e-05,2.72254]
[1779975975113,40.94,72708.76,0.0,-0.97741,3e-05,2.70917]
[1779975979142,40.94,72695.41,0.0,-0.97775,3e-05,2.67455]
[1779975984175,40.95,72700.47,0.0,-0.97761,3e-05,2.68868]
[1779975987196,40.95,72710.6,0.0,-0.97735,3e-05,2.71593]
[1779975990219,40.95,72715.97,0.0,-0.97721,3e-05,2.73051]
[1779975992251,40.95,72725.47,0.0,-0.97697,3e-05,2.75395]
[1779975993251,40.95,72740.16,0.0,-0.97658,3e-05,2.79401]
[1779975998285,40.95,72742.04,0.0,-0.97653,3e-05,2.79916]
[1779976003319,40.95,72741.97,0.0,-0.97653,3e-05,2.79872]
[1779976006341,40.95,72735.5,0.0,-0.97671,3e-05,2.781]
[1779976011379,40.95,72731.74,0.0,-0.97681,3e-05,2.77079]
[1779976013397,40.95,72724.74,0.0,-0.97699,3e-05,2.75193]
[1779976016420,40.95,72730.12,0.0,-0.97685,3e-05,2.76654]
[1779976021459,40.95,72721.19,0.0,-0.97708,3e-05,2.74255]
[1779976024480,40.95,72711.83,0.0,-0.97733,3e-05,2.7177]
[1779976027502,40.95,72726.47,0.0,-0.97694,3e-05,2.75719]
[1779976031529,40.95,72733.11,0.0,-0.97676,3e-05,2.77519]
[1779976036568,40.95,72727.29,0.0,-0.97692,3e-05,2.75948]
[1779976037576,40.95,72718.25,0.0,-0.97715,3e-05,2.73523]
[1779976039589,40.95,72724.63,0.0,-0.97698,3e-05,2.75254]
[1779976040595,40.95,72723.26,0.0,-0.97702,3e-05,2.7489]
[1779976043619,40.95,72732.75,0.0,-0.97677,3e-05,2.77468]
[1779976044624,40.95,72731.53,0.0,-0.9768,3e-05,2.77138]
[1779976048650,40.95,72736.53,0.0,-0.97667,3e-05,2.78501]
[1779976051671,40.95,72745.45,0.0,-0.97645,3e-05,2.80654]
[1779976052687,40.95,72746.73,0.0,-0.97642,3e-05,2.81]
[1779976054692,40.95,72739.99,0.0,-0.9766,3e-05,2.79153]
[1779976055699,40.95,72735.8,0.0,-0.97671,3e-05,2.78014]
[1779976058722,40.95,72735.79,0.0,-0.97671,3e-05,2.78015]
[1779976062751,40.95,72741.89,0.0,-0.97655,3e-05,2.79678]
[1779976063756,40.95,72748.84,0.0,-0.97636,3e-05,2.81576]
[1779976064787,40.96,72754.83,0.0,-0.97619,3e-05,2.83274]
[1779976065776,40.96,72754.16,0.0,-0.9762,3e-05,2.8314]
[1779976066784,40.96,72747.1,0.0,-0.9764,3e-05,2.81194]
[1779976067794,40.96,72746.17,0.0,-0.97642,3e-05,2.80935]
[1779976069802,40.96,72756.43,0.0,-0.97615,3e-05,2.8374]
[1779976070810,40.96,72758.18,0.0,-0.9761,3e-05,2.84214]
[1779976072823,40.96,72765.61,0.0,-0.97589,3e-05,2.86363]
[1779976074839,40.96,72769.38,0.0,-0.97577,3e-05,2.87497]
[1779976079874,40.96,72774.08,0.0,-0.97564,3e-05,2.8882]
[1779976080881,40.96,72773.49,0.0,-0.97566,3e-05,2.88695]
[1779976081888,40.96,72768.02,0.0,-0.97581,3e-05,2.87153]
[1779976082898,40.96,72763.7,0.0,-0.97593,3e-05,2.85939]
[1779976083903,40.96,72756.9,0.0,-0.97612,3e-05,2.84046]
[1779976084909,40.96,72760.01,0.0,-0.97603,3e-05,2.84894]
[1779976088936,40.96,72752.02,0.0,-0.97625,3e-05,2.82648]
[1779976089945,40.96,72745.14,0.0,-0.97644,3e-05,2.80755]
[1779976090950,40.96,72741.26,0.0,-0.97654,3e-05,2.79691]
[1779976092971,40.96,72735.03,0.0,-0.97671,3e-05,2.77992]
[1779976095985,40.96,72732.15,0.0,-0.97679,3e-05,2.77213]
[1779976101026,40.96,72731.06,0.0,-0.97681,3e-05,2.76957]
[1779976105874,40.96,72738.5,0.0,-0.97661,3e-05,2.78979]
[1779976108081,40.96,72732.12,0.0,-0.97678,3e-05,2.77246]
[1779976113111,40.96,72730.89,0.0,-0.97684,3e-05,2.76648]
[1779976115944,40.96,72735.91,0.0,-0.9767,3e-05,2.78013]
[1779976116136,40.96,72735.81,0.0,-0.97671,3e-05,2.77986]
[1779976118147,40.96,72714.56,0.0,-0.97727,3e-05,2.72273]
[1779976123187,40.96,72722.84,0.0,-0.97704,3e-05,2.74537]
[1779976126015,40.96,72728.08,0.0,-0.97691,3e-05,2.75954]
[1779976128222,40.96,72740.32,0.0,-0.97658,3e-05,2.79272]
[1779976129228,40.96,72745.16,0.0,-0.97645,3e-05,2.80586]
[1779976133259,40.96,72755.87,0.0,-0.97616,3e-05,2.83491]
[1779976134265,40.96,72765.04,0.0,-0.97592,3e-05,2.86009]
[1779976136086,40.96,72759.09,0.0,-0.97608,3e-05,2.84349]
[1779976141314,40.96,72757.36,0.0,-0.97613,3e-05,2.83796]
[1779976145343,40.96,72751.28,0.0,-0.9763,3e-05,2.8208]
[1779976147359,40.96,72745.3,0.0,-0.97647,3e-05,2.80426]
[1779976148365,40.96,72739.54,0.0,-0.97662,3e-05,2.78851]
[1779976152397,40.96,72733.11,0.0,-0.97679,3e-05,2.77095]
[1779976157435,40.96,72731.64,0.0,-0.97683,3e-05,2.76721]
[1779976159482,40.96,72738.64,0.0,-0.97665,3e-05,2.78613]
[1779976160491,40.96,72746.58,0.0,-0.97643,3e-05,2.80777]
[1779976162493,40.96,72747.57,0.0,-0.97641,3e-05,2.81034]
[1779976165515,40.96,72762.99,0.0,-0.97599,3e-05,2.85249]
[1779976166522,40.96,72781.35,0.0,-0.97548,3e-05,2.90377]
[1779976167528,40.96,72789.59,0.0,-0.97525,3e-05,2.927]
[1779976168536,40.96,72792.36,0.0,-0.97518,3e-05,2.93485]
[1779976172562,40.96,72800.64,0.0,-0.97496,3e-05,2.95547]
[1779976173571,40.96,72803.19,0.0,-0.97489,3e-05,2.96298]
[1779976176675,40.96,72819.02,0.0,-0.97443,3e-05,3.009]
[1779976177653,40.96,72815.81,0.0,-0.97452,3e-05,2.99995]
[1779976182691,40.96,72816.33,0.0,-0.9745,3e-05,3.00241]
[1779976187726,40.96,72818.44,0.0,-0.97444,3e-05,3.00826]
[1779976190746,40.96,72825.95,0.0,-0.97422,3e-05,3.02964]
[1779976191752,40.96,72825.18,0.0,-0.97425,3e-05,3.0273]
[1779976193767,40.96,72818.73,0.0,-0.97444,3e-05,3.00849]
[1779976195781,40.96,72808.15,0.0,-0.97474,3e-05,2.97802]
[1779976196788,40.96,72806.6,0.0,-0.97479,3e-05,2.97326]
[1779976200836,40.96,72789.43,0.0,-0.97528,3e-05,2.92422]
[1779976201841,40.96,72784.25,0.0,-0.97543,3e-05,2.90909]
[1779976202847,40.96,72787.04,0.0,-0.97535,3e-05,2.91671]
[1779976204871,40.95,72792.17,0.0,-0.97521,3e-05,2.9307]
[1779976207884,40.95,72793.98,0.0,-0.97517,3e-05,2.93506]
[1779976210907,40.95,72783.56,0.0,-0.97547,3e-05,2.90494]
[1779976211915,40.95,72784.23,0.0,-0.97545,3e-05,2.90661]
[1779976212920,40.95,72790.98,0.0,-0.97526,3e-05,2.92539]
[1779976213932,40.95,72786.46,0.0,-0.97539,3e-05,2.91243]
[1779976216950,40.94,72769.68,0.0,-0.97586,3e-05,2.86493]
[1779976217957,40.94,72762.93,0.0,-0.97605,3e-05,2.8461]
[1779976218964,40.94,72761.23,0.0,-0.9761,3e-05,2.8413]
[1779976220979,40.94,72755.74,0.0,-0.97625,3e-05,2.82601]
[1779976226014,40.94,72764.03,0.0,-0.97603,3e-05,2.84852]
[1779976227021,40.94,72770.56,0.0,-0.97585,3e-05,2.86652]
[1779976228031,40.94,72771.89,0.0,-0.97581,3e-05,2.87008]
[1779976233064,40.94,72781.39,0.0,-0.97558,3e-05,2.89306]
[1779976234086,40.94,72784.34,0.0,-0.9755,3e-05,2.90114]
[1779976236104,40.94,72794.76,0.0,-0.97521,3e-05,2.93027]
[1779976237107,40.94,72833.35,0.0,-0.97411,3e-05,3.04027]
[1779976238112,40.94,72869.34,0.0,-0.97305,3e-05,3.14599]
[1779976239119,40.94,72876.2,0.0,-0.97284,3e-05,3.16644]
[1779976240124,40.91,72885.57,0.0,-0.97262,3e-05,3.18784]
[1779976241139,40.91,72871.85,0.0,-0.97304,3e-05,3.14667]
[1779976243144,40.91,72859.15,0.0,-0.97342,3e-05,3.109]
[1779976244154,40.91,72863.72,0.0,-0.97329,3e-05,3.12254]
[1779976248192,40.91,72850.87,0.0,-0.97367,3e-05,3.08416]
[1779976250214,40.91,72873.87,0.0,-0.973,3e-05,3.15115]
[1779976251210,40.91,72886.69,0.0,-0.97261,3e-05,3.18949]
[1779976252219,40.91,72884.49,0.0,-0.97268,3e-05,3.1828]
[1779976254250,40.91,72892.51,0.0,-0.97243,3e-05,3.20677]
[1779976255244,40.91,72894.86,0.0,-0.97236,3e-05,3.21375]
[1779976256251,40.9,72908.68,0.0,-0.97194,3e-05,3.25558]
[1779976257257,40.9,72928.03,0.0,-0.97133,3e-05,3.31479]
[1779976258267,40.9,72927.69,0.0,-0.97134,3e-05,3.31345]
[1779976259274,40.9,72952.76,0.0,-0.97054,3e-05,3.39126]
[1779976260310,40.9,72961.21,0.0,-0.97027,3e-05,3.41745]
[1779976261320,40.9,72953.35,0.0,-0.97053,3e-05,3.39223]
[1779976262317,40.9,72949.17,0.0,-0.97067,3e-05,3.37869]
[1779976263313,40.9,72930.62,0.0,-0.97127,3e-05,3.32093]
[1779976265329,40.89,72927.59,0.0,-0.97137,3e-05,3.31059]
[1779976270376,40.89,72934.19,0.0,-0.97118,3e-05,3.32956]
[1779976271389,40.89,72928.57,0.0,-0.97136,3e-05,3.31186]
[1779976272393,40.89,72930.72,0.0,-0.9713,3e-05,3.31822]
[1779976274412,40.89,72915.96,0.0,-0.97177,3e-05,3.27223]
[1779976275415,40.88,72912.9,0.0,-0.97186,3e-05,3.26266]
[1779976277241,40.88,72929.04,0.0,-0.97136,3e-05,3.31207]
[1779976277427,40.88,72929.14,0.0,-0.97136,3e-05,3.31188]
[1779976282466,40.88,72930.07,0.0,-0.97135,3e-05,3.31343]
[1779976287312,40.87,72910.54,0.0,-0.97197,3e-05,3.25219]
[1779976287500,40.87,72910.54,0.0,-0.97197,3e-05,3.25202]
[1779976289513,40.87,72902.61,0.0,-0.97222,3e-05,3.22762]
[1779976293541,40.87,72911.45,0.0,-0.97198,3e-05,3.25096]
[1779976294549,40.87,72920.79,0.0,-0.97169,3e-05,3.27933]
[1779976297396,40.87,72928.88,0.0,-0.97144,3e-05,3.3038]
[1779976297567,40.87,72928.88,0.0,-0.97144,3e-05,3.30355]
[1779976300592,40.87,72922.76,0.0,-0.97164,3e-05,3.28401]
[1779976302605,40.86,72913.87,0.0,-0.97192,3e-05,3.2564]
[1779976307641,40.86,72912.19,0.0,-0.97198,3e-05,3.25045]
[1779976311669,40.86,72918.01,0.0,-0.97181,3e-05,3.26758]
[1779976315718,40.86,72929.01,0.0,-0.97147,3e-05,3.30058]
[1779976317742,40.85,72917.6,0.0,-0.97183,3e-05,3.26511]
[1779976322764,40.85,72925.19,0.0,-0.97161,3e-05,3.28742]
[1779976324778,40.85,72930.57,0.0,-0.97144,3e-05,3.30352]
[1779976326791,40.85,72920.75,0.0,-0.97176,3e-05,3.27287]
[1779976329842,40.85,72926.33,0.0,-0.97159,3e-05,3.28937]
[1779976330842,40.85,72895.56,0.0,-0.97254,3e-05,3.19557]
[1779976335894,40.84,72902.03,0.0,-0.97235,3e-05,3.21476]
[1779976338922,40.84,72896.9,0.0,-0.97251,3e-05,3.19896]
[1779976339921,40.84,72889.67,0.0,-0.97273,3e-05,3.17715]
[1779976343951,40.84,72883.6,0.0,-0.97292,3e-05,3.15887]
[1779976348996,40.84,72884.06,0.0,-0.9729,3e-05,3.16022]
[1779976354033,40.84,72880.63,0.0,-0.97303,3e-05,3.14717]
[1779976357051,40.84,72890.22,0.0,-0.97274,3e-05,3.176]
[1779976359062,40.84,72881.24,0.0,-0.97301,3e-05,3.14922]
[1779976364102,40.85,72883.93,0.0,-0.97292,3e-05,3.1575]
[1779976368136,40.85,72878.82,0.0,-0.97308,3e-05,3.14231]
[1779976371158,40.85,72871.92,0.0,-0.97328,3e-05,3.12189]
[1779976376198,40.85,72875.21,0.0,-0.97318,3e-05,3.13182]
[1779976381233,40.85,72882.02,0.0,-0.97298,3e-05,3.15218]
[1779976386264,40.85,72886.53,0.0,-0.97284,3e-05,3.16554]
[1779976389287,40.85,72876.57,0.0,-0.97314,3e-05,3.13572]
[1779976390293,40.85,72870.9,0.0,-0.97331,3e-05,3.11891]
[1779976391318,40.85,72870.65,0.0,-0.97332,3e-05,3.11822]
[1779976393325,40.85,72886.54,0.0,-0.97284,3e-05,3.16564]
[1779976394333,40.85,72885.65,0.0,-0.97287,3e-05,3.16295]
[1779976399368,40.85,72878.78,0.0,-0.97308,3e-05,3.14236]
[1779976400375,40.85,72873.95,0.0,-0.97322,3e-05,3.12802]
[1779976405412,40.85,72873.79,0.0,-0.97322,3e-05,3.1277]
[1779976406419,40.85,72864.54,0.0,-0.9735,3e-05,3.10037]
[1779976407424,40.85,72856.76,0.0,-0.97373,3e-05,3.07756]
[1779976408433,40.85,72852.58,0.0,-0.97385,3e-05,3.06544]
[1779976409450,40.85,72847.29,0.0,-0.97401,3e-05,3.05013]
[1779976410448,40.85,72842.98,0.0,-0.97413,3e-05,3.03775]
[1779976411454,40.85,72833.59,0.0,-0.97442,3e-05,3.00785]
[1779976412460,40.86,72831.78,0.0,-0.97445,3e-05,3.00491]
[1779976417497,40.87,72834.71,0.0,-0.97434,3e-05,3.01663]
[1779976421645,40.87,72847.89,0.0,-0.97394,3e-05,3.05575]
[1779976423297,40.87,72856.53,0.0,-0.97368,3e-05,3.08141]
[1779976424615,40.87,72854.09,0.0,-0.97376,3e-05,3.07437]
[1779976425595,40.87,72844.15,0.0,-0.97405,3e-05,3.04548]
[1779976426613,40.87,72829.27,0.0,-0.97448,3e-05,3.00258]
[1779976427605,40.88,72823.79,0.0,-0.97463,3e-05,2.98707]
[1779976428611,40.88,72821.63,0.0,-0.97469,3e-05,2.98114]
[1779976433647,40.88,72822.33,0.0,-0.97466,3e-05,2.98449]
[1779976435662,40.88,72816.0,0.0,-0.97483,3e-05,2.96722]
[1779976437675,40.89,72793.24,0.0,-0.97547,3e-05,2.90307]
[1779976438681,40.89,72776.03,0.0,-0.97594,3e-05,2.85542]
[1779976439689,40.89,72778.51,0.0,-0.97587,3e-05,2.86278]
[1779976441703,40.89,72784.32,0.0,-0.9757,3e-05,2.87988]
[1779976443444,40.89,72800.49,0.0,-0.97524,3e-05,2.92613]
[1779976443730,40.9,72800.49,0.0,-0.97523,3e-05,2.92649]
[1779976445736,40.9,72809.04,0.0,-0.97499,3e-05,2.9514]
[1779976447750,40.9,72814.11,0.0,-0.97484,3e-05,2.96645]
[1779976449777,40.9,72825.08,0.0,-0.97452,3e-05,2.99846]
[1779976451787,40.9,72833.28,0.0,-0.97427,3e-05,3.02257]
[1779976456820,40.91,72837.93,0.0,-0.97413,3e-05,3.03704]
[1779976461857,40.91,72842.95,0.0,-0.97397,3e-05,3.05254]
[1779976463584,40.91,72835.06,0.0,-0.9742,3e-05,3.0298]
[1779976463871,40.91,72835.06,0.0,-0.9742,3e-05,3.03]
[1779976468904,40.92,72837.22,0.0,-0.97413,3e-05,3.03727]
[1779976473942,40.92,72841.48,0.0,-0.97402,3e-05,3.04764]
[1779976478978,40.92,72839.79,0.0,-0.97406,3e-05,3.04361]
[1779976481997,40.92,72845.61,0.0,-0.97388,3e-05,3.06103]
[1779976486030,40.93,72853.16,0.0,-0.97365,3e-05,3.0836]
[1779976487039,40.93,72858.41,0.0,-0.9735,3e-05,3.0991]
[1779976492078,40.93,72857.63,0.0,-0.97352,3e-05,3.09712]
[1779976497109,40.93,72865.77,0.0,-0.97327,3e-05,3.12142]
[1779976499124,40.93,72871.31,0.0,-0.97311,3e-05,3.13787]
[1779976502144,40.93,72876.39,0.0,-0.97295,3e-05,3.15298]
[1779976507179,40.93,72883.32,0.0,-0.97274,3e-05,3.17361]
[1779976511208,40.93,72872.69,0.0,-0.97307,3e-05,3.1418]
[1779976512214,40.93,72878.88,0.0,-0.97288,3e-05,3.16023]
[1779976517249,40.93,72879.23,0.0,-0.97287,3e-05,3.16119]
[1779976520272,40.93,72861.76,0.0,-0.97339,3e-05,3.10938]
[1779976525305,40.93,72860.2,0.0,-0.97344,3e-05,3.10517]
[1779976528337,40.93,72873.72,0.0,-0.97303,3e-05,3.14535]
[1779976533372,40.93,72876.12,0.0,-0.97298,3e-05,3.14951]
[1779976538425,40.93,72875.68,0.0,-0.973,3e-05,3.14825]
[1779976539438,40.93,72863.54,0.0,-0.97336,3e-05,3.11225]
[1779976541463,40.93,72862.46,0.0,-0.97339,3e-05,3.10923]
[1779976546480,40.93,72857.94,0.0,-0.97352,3e-05,3.09636]
[1779976548502,40.93,72850.21,0.0,-0.97375,3e-05,3.07387]
[1779976549509,40.93,72836.43,0.0,-0.97415,3e-05,3.03387]
[1779976550515,40.93,72834.21,0.0,-0.97421,3e-05,3.02764]
[1779976555552,40.94,72844.67,0.0,-0.9739,3e-05,3.05905]
[1779976556558,40.94,72845.59,0.0,-0.97387,3e-05,3.06189]
[1779976558571,40.94,72856.16,0.0,-0.97355,3e-05,3.09314]
[1779976559581,40.94,72862.44,0.0,-0.97336,3e-05,3.11174]
[1779976560595,40.94,72866.09,0.0,-0.97325,3e-05,3.12259]
[1779976561592,40.94,72872.43,0.0,-0.97306,3e-05,3.14144]
[1779976562600,40.94,72878.52,0.0,-0.97288,3e-05,3.1596]
[1779976563606,40.94,72879.92,0.0,-0.97284,3e-05,3.16377]
[1779976564617,40.94,72887.21,0.0,-0.97262,3e-05,3.18559]
[1779976565621,40.94,72889.3,0.0,-0.97255,3e-05,3.19182]
[1779976570657,40.94,72891.6,0.0,-0.97249,3e-05,3.19841]
[1779976572676,40.94,72896.76,0.0,-0.97233,3e-05,3.21382]
[1779976575696,40.94,72889.33,0.0,-0.97256,3e-05,3.19115]
[1779976580734,40.94,72887.71,0.0,-0.97261,3e-05,3.18604]
[1779976583753,40.93,72894.48,0.0,-0.97241,3e-05,3.20628]
[1779976584760,40.93,72895.11,0.0,-0.97239,3e-05,3.2081]
[1779976587782,40.93,72889.61,0.0,-0.97256,3e-05,3.19128]
[1779976589797,40.93,72887.97,0.0,-0.97261,3e-05,3.18626]
[1779976594844,40.93,72889.05,0.0,-0.9726,3e-05,3.18631]
[1779976597865,40.93,72876.28,0.0,-0.97299,3e-05,3.148]
[1779976599654,40.93,72874.59,0.0,-0.97304,3e-05,3.14302]
[1779976604914,40.93,72874.65,0.0,-0.97304,3e-05,3.14332]
[1779976609951,40.93,72877.52,0.0,-0.97295,3e-05,3.15194]
[1779976612970,40.93,72884.48,0.0,-0.97274,3e-05,3.17273]
[1779976616017,40.93,72887.38,0.0,-0.97265,3e-05,3.18131]
[1779976621032,40.93,72884.16,0.0,-0.97275,3e-05,3.17146]
[1779976625060,40.93,72889.16,0.0,-0.9726,3e-05,3.18633]
[1779976627073,40.93,72892.79,0.0,-0.97249,3e-05,3.19713]
[1779976632108,40.93,72893.12,0.0,-0.97249,3e-05,3.19783]
[1779976637144,40.93,72893.41,0.0,-0.97248,3e-05,3.19834]
[1779976642180,40.93,72892.66,0.0,-0.97251,3e-05,3.19576]
[1779976647214,40.93,72889.12,0.0,-0.97262,3e-05,3.18484]
[1779976652250,40.93,72893.87,0.0,-0.9725,3e-05,3.19588]
[1779976657287,40.93,72894.73,0.0,-0.97248,3e-05,3.19821]
[1779976661312,40.92,72901.92,0.0,-0.97226,3e-05,3.21967]
[1779976666351,40.92,72905.06,0.0,-0.97217,3e-05,3.22869]
[1779976671382,40.92,72905.81,0.0,-0.97215,3e-05,3.23042]
[1779976673397,40.92,72899.97,0.0,-0.97233,3e-05,3.21254]
[1779976678432,40.92,72903.83,0.0,-0.97222,3e-05,3.22371]
[1779976683466,40.92,72899.22,0.0,-0.97236,3e-05,3.20924]
[1779976688501,40.91,72903.54,0.0,-0.97224,3e-05,3.22183]
[1779976693536,40.91,72909.58,0.0,-0.97206,3e-05,3.23958]
[1779976696561,40.91,72904.32,0.0,-0.97222,3e-05,3.2232]
[1779976697564,40.91,72901.57,0.0,-0.97231,3e-05,3.21477]
[1779976702599,40.91,72903.17,0.0,-0.97226,3e-05,3.21914]
[1779976707635,40.91,72908.58,0.0,-0.9721,3e-05,3.235]
[1779976709651,40.91,72915.87,0.0,-0.97188,3e-05,3.25693]
[1779976714686,40.9,72916.74,0.0,-0.97188,3e-05,3.25575]
[1779976719720,40.9,72915.19,0.0,-0.97194,3e-05,3.25027]
[1779976724759,40.9,72910.78,0.0,-0.97208,3e-05,3.23615]
[1779976729788,40.9,72915.71,0.0,-0.97194,3e-05,3.25053]
[1779976734826,40.89,72916.5,0.0,-0.97192,3e-05,3.25222]
[1779976739859,40.89,72916.28,0.0,-0.97194,3e-05,3.25081]
[1779976744894,40.89,72913.14,0.0,-0.97204,3e-05,3.24052]
[1779976749930,40.89,72911.39,0.0,-0.9721,3e-05,3.23448]
[1779976754964,40.88,72909.68,0.0,-0.97216,3e-05,3.22858]
[1779976760001,40.88,72914.09,0.0,-0.97203,3e-05,3.24123]
[1779976765038,40.88,72913.32,0.0,-0.97207,3e-05,3.23806]
[1779976769065,40.88,72908.1,0.0,-0.97223,3e-05,3.22153]
[1779976774100,40.87,72905.77,0.0,-0.97234,3e-05,3.21076]
[1779976779143,40.87,72904.45,0.0,-0.97239,3e-05,3.20611]
[1779976784171,40.87,72903.72,0.0,-0.97242,3e-05,3.20324]
[1779976786187,40.87,72898.56,0.0,-0.97258,3e-05,3.18744]
[1779976791220,40.87,72897.96,0.0,-0.9726,3e-05,3.18516]
[1779976796255,40.87,72898.54,0.0,-0.97259,3e-05,3.18644]
[1779976801291,40.86,72904.57,0.0,-0.97241,3e-05,3.20413]
[1779976806326,40.86,72907.45,0.0,-0.97232,3e-05,3.21224]
[1779976808339,40.86,72915.06,0.0,-0.97209,3e-05,3.23507]
[1779976810357,40.86,72917.17,0.0,-0.97203,3e-05,3.24116]
[1779976815390,40.86,72912.41,0.0,-0.97219,3e-05,3.22582]
[1779976820424,40.85,72912.75,0.0,-0.97219,3e-05,3.22591]
[1779976825459,40.85,72911.43,0.0,-0.97223,3e-05,3.22112]
[1779976830494,40.85,72910.13,0.0,-0.97228,3e-05,3.21639]
[1779976835529,40.85,72906.7,0.0,-0.97242,3e-05,3.20229]
[1779976837543,40.85,72892.08,0.0,-0.97287,3e-05,3.15813]
[1779976838551,40.85,72885.66,0.0,-0.97306,3e-05,3.13893]
[1779976841572,40.85,72877.32,0.0,-0.97331,3e-05,3.1141]
[1779976845600,40.85,72883.24,0.0,-0.97314,3e-05,3.13172]
[1779976847613,40.85,72889.67,0.0,-0.97294,3e-05,3.15088]
[1779976848620,40.85,72901.59,0.0,-0.97258,3e-05,3.18651]
[1779976853656,40.84,72905.92,0.0,-0.97245,3e-05,3.19904]
[1779976858691,40.84,72907.28,0.0,-0.97242,3e-05,3.20261]
[1779976862730,40.84,72891.94,0.0,-0.97289,3e-05,3.15616]
[1779976863728,40.84,72874.1,0.0,-0.97343,3e-05,3.10311]
[1779976864736,40.84,72873.15,0.0,-0.97345,3e-05,3.10037]
[1779976866749,40.84,72864.41,0.0,-0.97371,3e-05,3.07479]
[1779976867756,40.85,72865.33,0.0,-0.97367,3e-05,3.07868]
[1779976872794,40.85,72867.82,0.0,-0.97358,3e-05,3.08753]
[1779976875814,40.85,72859.81,0.0,-0.97382,3e-05,3.06435]
[1779976877829,40.85,72856.59,0.0,-0.97391,3e-05,3.05522]
[1779976882869,40.86,72860.3,0.0,-0.97379,3e-05,3.06679]
[1779976886898,40.86,72853.8,0.0,-0.97398,3e-05,3.04837]
[1779976888908,40.86,72839.67,0.0,-0.97439,3e-05,3.00771]
[1779976889916,40.86,72834.59,0.0,-0.97453,3e-05,2.9933]
[1779976890923,40.86,72829.27,0.0,-0.97468,3e-05,2.97829]
[1779976891929,40.86,72824.93,0.0,-0.97482,3e-05,2.96328]
[1779976893950,40.86,72824.59,0.0,-0.97483,3e-05,2.96293]
[1779976896968,40.87,72811.68,0.0,-0.97518,3e-05,2.92718]
[1779976897972,40.87,72805.38,0.0,-0.97536,3e-05,2.90976]
[1779976898984,40.87,72804.35,0.0,-0.97538,3e-05,2.90726]
[1779976904017,40.88,72801.51,0.0,-0.97544,3e-05,2.9013]
[1779976909051,40.88,72799.79,0.0,-0.97547,3e-05,2.89852]
[1779976910057,40.89,72806.11,0.0,-0.97529,3e-05,2.91672]
[1779976911064,40.89,72808.72,0.0,-0.97521,3e-05,2.92448]
[1779976913082,40.89,72801.59,0.0,-0.9754,3e-05,2.90513]
[1779976914098,40.89,72790.33,0.0,-0.97572,3e-05,2.87358]
[1779976916127,40.89,72785.11,0.0,-0.97586,3e-05,2.85944]
[1779976918172,40.89,72776.34,0.0,-0.97609,3e-05,2.83597]
[1779976920197,40.9,72778.19,0.0,-0.97603,3e-05,2.84208]
[1779976921218,40.9,72770.29,0.0,-0.97624,3e-05,2.82078]
[1779976923295,40.9,72741.71,0.0,-0.977,3e-05,2.74397]
[1779976924247,40.9,72731.94,0.0,-0.97725,3e-05,2.71772]
[1779976925265,40.95,72721.15,0.0,-0.9774,3e-05,2.70226]
[1779976926263,40.98,72716.66,0.0,-0.97744,3e-05,2.69821]
[1779976927265,40.98,72725.17,0.0,-0.97722,3e-05,2.7209]
[1779976929008,40.99,72740.75,0.0,-0.97679,3e-05,2.76411]
[1779976932301,41.0,72738.14,0.0,-0.97684,3e-05,2.75954]
[1779976934319,41.0,72729.56,0.0,-0.97706,3e-05,2.73658]
[1779976935348,41.0,72718.92,0.0,-0.97734,3e-05,2.70812]
[1779976936340,41.0,72710.39,0.0,-0.97756,3e-05,2.68559]
[1779976937346,41.0,72697.46,0.0,-0.97789,3e-05,2.65191]
[1779976941373,41.0,72690.39,0.0,-0.97806,3e-05,2.63433]
[1779976945409,41.01,72710.36,0.0,-0.97754,3e-05,2.68758]
[1779976946409,41.01,72710.3,0.0,-0.97753,3e-05,2.68887]
[1779976947415,41.01,72693.48,0.0,-0.97796,3e-05,2.64481]
[1779976950438,41.01,72686.68,0.0,-0.97813,3e-05,2.62779]
[1779976955474,41.02,72686.93,0.0,-0.97813,3e-05,2.62679]
[1779976956479,41.02,72677.41,0.0,-0.97837,3e-05,2.60236]
[1779976957486,41.02,72677.45,0.0,-0.97836,3e-05,2.60277]
[1779976959245,41.02,72691.87,0.0,-0.97799,3e-05,2.64087]
[1779976960508,41.02,72686.97,0.0,-0.97811,3e-05,2.6286]
[1779976965543,41.03,72686.06,0.0,-0.97812,3e-05,2.62757]
[1779976970589,41.03,72687.45,0.0,-0.97808,3e-05,2.63223]
[1779976971584,41.04,72715.09,0.0,-0.97736,3e-05,2.70605]
[1779976972601,41.04,72714.95,0.0,-0.97735,3e-05,2.70638]
[1779976977629,41.05,72713.82,0.0,-0.97735,3e-05,2.70692]
[1779976982665,41.07,72715.73,0.0,-0.97726,3e-05,2.71551]
[1779976987700,41.08,72718.75,0.0,-0.97715,3e-05,2.72696]
[1779976988712,41.08,72724.4,0.0,-0.977,3e-05,2.74273]
[1779976989716,41.08,72732.41,0.0,-0.97678,3e-05,2.7649]
[1779976990722,41.09,72739.1,0.0,-0.97659,3e-05,2.78358]
[1779976991735,41.09,72733.17,0.0,-0.97675,3e-05,2.76811]
[1779976993745,41.09,72724.02,0.0,-0.97698,3e-05,2.74469]
[1779976997773,41.1,72717.08,0.0,-0.97713,3e-05,2.72868]
[1779977002809,41.11,72715.95,0.0,-0.97713,3e-05,2.72891]
[1779977004822,41.12,72722.44,0.0,-0.97695,3e-05,2.74756]
[1779977005829,41.12,72729.62,0.0,-0.97675,3e-05,2.76747]
[1779977010866,41.13,72741.59,0.0,-0.9764,3e-05,2.80278]
[1779977015902,41.14,72743.35,0.0,-0.97635,3e-05,2.80741]
[1779977019930,41.15,72736.53,0.0,-0.97651,3e-05,2.79091]
[1779977021943,41.15,72727.47,0.0,-0.97674,3e-05,2.76747]
[1779977022952,41.15,72720.98,0.0,-0.97691,3e-05,2.75058]
[1779977023959,41.16,72725.0,0.0,-0.9768,3e-05,2.762]
[1779977025972,41.16,72729.26,0.0,-0.97667,3e-05,2.77467]
[1779977031006,41.17,72731.33,0.0,-0.97659,3e-05,2.7831]
[1779977036045,41.18,72729.22,0.0,-0.97662,3e-05,2.78011]
[1779977037050,41.18,72729.76,0.0,-0.9766,3e-05,2.78213]
[1779977040086,41.19,72734.99,0.0,-0.97644,3e-05,2.79798]
[1779977042085,41.19,72724.59,0.0,-0.97671,3e-05,2.77089]
[1779977043091,41.19,72710.81,0.0,-0.97707,3e-05,2.7339]
[1779977044113,41.2,72712.5,0.0,-0.97702,3e-05,2.73906]
[1779977046125,41.2,72718.24,0.0,-0.97686,3e-05,2.75513]
[1779977050159,41.21,72730.2,0.0,-0.97652,3e-05,2.78985]
[1779977051159,41.21,72739.77,0.0,-0.97626,3e-05,2.81644]
[1779977052167,41.21,72744.33,0.0,-0.97613,3e-05,2.82942]
[1779977056196,41.22,72744.79,0.0,-0.9761,3e-05,2.83262]
[1779977061229,41.23,72746.29,0.0,-0.97603,3e-05,2.83913]
[1779977063246,41.23,72752.59,0.0,-0.97585,3e-05,2.85741]
[1779977064251,41.23,72770.4,0.0,-0.97536,3e-05,2.90728]
[1779977065257,41.23,72771.22,0.0,-0.97533,3e-05,2.90994]
[1779977068278,41.24,72777.99,0.0,-0.97513,3e-05,2.92997]
[1779977069284,41.24,72779.32,0.0,-0.97509,3e-05,2.93403]
[1779977071305,41.24,72786.85,0.0,-0.9749,3e-05,2.95302]
[1779977072316,41.24,72788.85,0.0,-0.97484,3e-05,2.95895]
[1779977077346,41.25,72791.06,0.0,-0.97476,3e-05,2.96656]
[1779977082380,41.25,72792.4,0.0,-0.97471,3e-05,2.97165]
[1779977084395,41.25,72786.19,0.0,-0.97488,3e-05,2.95458]
[1779977086409,41.26,72782.77,0.0,-0.97497,3e-05,2.94548]
[1779977091443,41.26,72779.39,0.0,-0.97505,3e-05,2.93742]
[1779977096481,41.27,72779.8,0.0,-0.97502,3e-05,2.94003]
[1779977101516,41.27,72777.14,0.0,-0.97508,3e-05,2.93402]
[1779977106568,41.28,72775.35,0.0,-0.97512,3e-05,2.93017]
[1779977107628,41.28,72763.39,0.0,-0.97545,3e-05,2.89702]
[1779977108596,41.28,72757.49,0.0,-0.97561,3e-05,2.88128]
[1779977110358,41.28,72754.41,0.0,-0.97569,3e-05,2.87351]
[1779977111621,41.28,72748.59,0.0,-0.97584,3e-05,2.85783]
[1779977112688,41.28,72746.61,0.0,-0.97589,3e-05,2.8528]
[1779977113667,41.29,72741.44,0.0,-0.97603,3e-05,2.83902]
[1779977114672,41.29,72727.65,0.0,-0.9764,3e-05,2.80185]
[1779977115686,41.29,72709.57,0.0,-0.97687,3e-05,2.75358]
[1779977116686,41.31,72707.91,0.0,-0.97686,3e-05,2.75498]
[1779977120439,41.32,72704.32,0.0,-0.97693,3e-05,2.74775]
[1779977122728,41.33,72697.52,0.0,-0.97709,3e-05,2.7308]
[1779977123735,41.33,72686.3,0.0,-0.97738,3e-05,2.70167]
[1779977124742,41.33,72680.32,0.0,-0.97753,3e-05,2.68659]
[1779977125749,41.33,72681.0,0.0,-0.9775,3e-05,2.68907]
[1779977128770,41.34,72673.7,0.0,-0.97767,3e-05,2.67194]
[1779977129776,41.34,72668.18,0.0,-0.9778,3e-05,2.65822]
[1779977130788,41.35,72666.55,0.0,-0.97784,3e-05,2.65469]
[1779977134827,41.35,72658.83,0.0,-0.97804,3e-05,2.63325]
[1779977135832,41.35,72645.92,0.0,-0.97836,2e-05,2.60018]
[1779977136838,41.35,72585.96,0.0,-0.97981,2e-05,2.45]
[1779977137849,41.37,72567.18,0.0,-0.9802,2e-05,2.40924]
[1779977138853,41.41,72557.6,0.0,-0.98034,2e-05,2.39461]
[1779977139860,41.44,72545.53,0.0,-0.98053,2e-05,2.37437]
[1779977140950,41.48,72522.35,0.0,-0.98097,2e-05,2.32841]
[1779977142892,41.55,72557.94,0.0,-0.97999,2e-05,2.43022]
[1779977143896,41.57,72590.08,0.0,-0.97918,2e-05,2.51469]
[1779977144900,41.57,72587.35,0.0,-0.97924,2e-05,2.50831]
[1779977146920,41.58,72599.99,0.0,-0.97892,2e-05,2.54181]
[1779977147923,41.58,72596.84,0.0,-0.97899,2e-05,2.53483]
[1779977148931,41.58,72579.11,0.0,-0.9794,2e-05,2.49164]
[1779977149937,41.62,72592.68,0.0,-0.97898,2e-05,2.53521]
[1779977151950,41.63,72597.71,0.0,-0.97884,2e-05,2.54971]
[1779977152956,41.63,72589.02,0.0,-0.97904,2e-05,2.52884]
[1779977153982,41.64,72589.42,0.0,-0.97902,2e-05,2.53077]
[1779977154977,41.64,72579.36,0.0,-0.97925,2e-05,2.50762]
[1779977155986,41.65,72590.58,0.0,-0.97897,2e-05,2.53648]
[1779977156989,41.65,72599.87,0.0,-0.97874,2e-05,2.5598]
[1779977157996,41.65,72607.19,0.0,-0.97856,2e-05,2.57917]
[1779977159014,41.65,72608.33,0.0,-0.97852,2e-05,2.58291]
[1779977160016,41.72,72602.19,0.0,-0.9785,2e-05,2.58425]
[1779977161018,41.72,72585.59,0.0,-0.97891,2e-05,2.54247]
[1779977162089,41.79,72603.13,0.0,-0.97831,2e-05,2.60384]
[1779977163152,41.79,72629.54,0.0,-0.97765,3e-05,2.67164]
[1779977164133,41.81,72630.35,0.0,-0.97756,3e-05,2.68063]
[1779977165126,41.82,72620.5,0.0,-0.9778,3e-05,2.65582]
[1779977166134,41.82,72617.81,0.0,-0.97786,3e-05,2.64961]
[1779977168144,41.82,72627.22,0.0,-0.97761,3e-05,2.67538]
[1779977169158,41.83,72634.19,0.0,-0.97743,3e-05,2.69417]
[1779977170160,41.83,72620.67,0.0,-0.97777,3e-05,2.65976]
[1779977171167,41.83,72613.67,0.0,-0.97793,3e-05,2.64244]
[1779977172177,41.83,72604.74,0.0,-0.97815,2e-05,2.6203]
[1779977173197,41.84,72605.92,0.0,-0.97811,2e-05,2.62408]
[1779977178253,41.85,72598.58,0.0,-0.97826,2e-05,2.60917]
[1779977179273,41.86,72591.39,0.0,-0.97842,2e-05,2.59252]
[1779977181257,41.86,72597.28,0.0,-0.97827,2e-05,2.60825]
[1779977183277,41.87,72591.9,0.0,-0.97838,2e-05,2.59615]
[1779977184279,41.87,72587.34,0.0,-0.97849,2e-05,2.58541]
[1779977189328,41.89,72581.0,0.0,-0.9786,2e-05,2.57346]
[1779977190323,41.89,72574.04,0.0,-0.97876,2e-05,2.55683]
[1779977191332,41.89,72575.18,0.0,-0.97875,2e-05,2.5579]
[1779977194352,41.9,72579.63,0.0,-0.97862,2e-05,2.57158]
[1779977195363,41.91,72560.97,0.0,-0.97905,2e-05,2.52674]
[1779977199421,41.92,72544.01,0.0,-0.97943,2e-05,2.48764]
[1779977200411,41.93,72534.39,0.0,-0.97963,2e-05,2.46611]
[1779977202425,41.94,72540.18,0.0,-0.97948,2e-05,2.48222]
[1779977203431,41.94,72546.91,0.0,-0.97931,2e-05,2.49966]
[1779977206466,41.95,72552.59,0.0,-0.97916,2e-05,2.51551]
[1779977211496,41.97,72553.65,0.0,-0.97909,2e-05,2.52272]
[1779977213510,41.97,72532.98,0.0,-0.97956,2e-05,2.4738]
[1779977214528,41.98,72518.26,0.0,-0.97989,2e-05,2.43903]
[1779977215526,41.98,72506.72,0.0,-0.98015,2e-05,2.41231]
[1779977216545,41.99,72513.17,0.0,-0.97998,2e-05,2.42936]
[1779977217540,41.99,72517.4,0.0,-0.97988,2e-05,2.44061]
[1779977219556,42.0,72527.18,0.0,-0.97964,2e-05,2.46533]
[1779977220564,42.0,72523.29,0.0,-0.97972,2e-05,2.45692]
[1779977222578,42.01,72511.33,0.0,-0.97997,2e-05,2.43109]
[1779977224620,42.02,72494.95,0.0,-0.98032,2e-05,2.39408]
[1779977225622,42.03,72505.36,0.0,-0.98007,2e-05,2.42001]
[1779977226636,42.03,72501.85,0.0,-0.98014,2e-05,2.41269]
[1779977227641,42.03,72507.89,0.0,-0.98,2e-05,2.42715]
[1779977228648,42.03,72521.82,0.0,-0.97967,2e-05,2.46184]
[1779977229667,42.04,72534.17,0.0,-0.97936,2e-05,2.49401]
[1779977231419,42.05,72536.98,0.0,-0.97929,2e-05,2.50185]
[1779977233689,42.05,72551.4,0.0,-0.97892,2e-05,2.53932]
[1779977234699,42.06,72551.6,0.0,-0.9789,2e-05,2.54163]
[1779977236711,42.07,72558.13,0.0,-0.97873,2e-05,2.55964]
[1779977237717,42.07,72563.54,0.0,-0.97859,2e-05,2.57402]
[1779977238728,42.07,72564.51,0.0,-0.97855,2e-05,2.57729]
[1779977242753,42.09,72579.22,0.0,-0.97816,2e-05,2.61769]
[1779977243766,42.09,72588.39,0.0,-0.97793,2e-05,2.64179]
[1779977244766,42.09,72579.53,0.0,-0.97814,2e-05,2.61996]
[1779977245784,42.09,72570.86,0.0,-0.97835,2e-05,2.59803]
[1779977246780,42.1,72555.67,0.0,-0.97871,2e-05,2.56147]
[1779977247789,42.1,72540.93,0.0,-0.97905,2e-05,2.52574]
[1779977248799,42.11,72535.79,0.0,-0.97917,2e-05,2.51399]
[1779977251570,42.11,72535.44,0.0,-0.97918,2e-05,2.51238]
[1779977252822,42.12,72546.42,0.0,-0.9789,2e-05,2.54134]
[1779977253829,42.12,72544.76,0.0,-0.97893,2e-05,2.5381]
[1779977255843,42.13,72537.44,0.0,-0.97909,2e-05,2.52179]
[1779977261656,42.15,72554.04,0.0,-0.97863,2e-05,2.5683]
[1779977265969,42.17,72539.42,0.0,-0.97895,2e-05,2.53529]
[1779977266975,42.17,72533.63,0.0,-0.97907,2e-05,2.52277]
[1779977272014,42.19,72539.29,0.0,-0.9789,2e-05,2.54116]
[1779977273026,42.19,72547.71,0.0,-0.97869,2e-05,2.56207]
[1779977274032,42.2,72548.61,0.0,-0.97866,2e-05,2.56596]
[1779977276060,42.2,72556.55,0.0,-0.97845,2e-05,2.58662]
[1779977277057,42.21,72572.35,0.0,-0.97805,2e-05,2.62799]
[1779977278064,42.21,72578.25,0.0,-0.9779,2e-05,2.64369]
[1779977283096,42.22,72587.88,0.0,-0.97762,3e-05,2.67176]
[1779977284106,42.22,72594.26,0.0,-0.97746,3e-05,2.6888]
[1779977286125,42.23,72601.79,0.0,-0.97725,3e-05,2.70949]
[1779977287135,42.23,72613.16,0.0,-0.97696,3e-05,2.73965]
[1779977288142,42.23,72630.59,0.0,-0.9765,3e-05,2.78598]
[1779977289147,42.23,72638.72,0.0,-0.97628,3e-05,2.808]
[1779977290162,42.24,72647.14,0.0,-0.97606,3e-05,2.83088]
[1779977291168,42.24,72653.62,0.0,-0.97588,3e-05,2.84865]
[1779977294199,42.24,72661.96,0.0,-0.97565,3e-05,2.87187]
[1779977295206,42.24,72671.85,0.0,-0.97538,3e-05,2.89873]
[1779977296233,42.24,72677.47,0.0,-0.97522,3e-05,2.91442]
[1779977297225,42.24,72684.54,0.0,-0.97503,3e-05,2.93381]
[1779977299232,42.24,72686.49,0.0,-0.97497,3e-05,2.93969]
[1779977303260,42.25,72694.51,0.0,-0.97474,3e-05,2.96292]
[1779977305275,42.25,72705.13,0.0,-0.97444,3e-05,2.99278]
[1779977306287,42.25,72707.46,0.0,-0.97437,3e-05,2.99942]
[1779977310308,42.25,72700.63,0.0,-0.97456,3e-05,2.98084]
[1779977311316,42.25,72699.7,0.0,-0.97461,3e-05,2.97551]
[1779977315355,42.25,72682.43,0.0,-0.97508,3e-05,2.9284]
[1779977316364,42.25,72680.95,0.0,-0.97512,3e-05,2.92456]
[1779977317370,42.25,72694.72,0.0,-0.97473,3e-05,2.96275]
[1779977318378,42.26,72703.62,0.0,-0.97448,3e-05,2.98764]
[1779977319385,42.26,72707.18,0.0,-0.97438,3e-05,2.9977]
[1779977321403,42.26,72694.29,0.0,-0.97474,3e-05,2.96209]
[1779977322405,42.26,72691.22,0.0,-0.97482,3e-05,2.95377]
[1779977324424,42.26,72698.98,0.0,-0.9746,3e-05,2.97563]
[1779977325428,42.26,72701.66,0.0,-0.97453,3e-05,2.98323]
[1779977327442,42.26,72703.93,0.0,-0.97446,3e-05,2.98981]
[1779977329461,42.26,72695.29,0.0,-0.9747,3e-05,2.96602]
[1779977330473,42.26,72690.27,0.0,-0.97484,3e-05,2.95229]
[1779977331493,42.26,72696.05,0.0,-0.97468,3e-05,2.96847]
[1779977332480,42.26,72701.15,0.0,-0.97453,3e-05,2.9828]
[1779977333489,42.26,72705.47,0.0,-0.97441,3e-05,2.99497]
[1779977335503,42.26,72696.84,0.0,-0.97465,3e-05,2.97119]
[1779977336510,42.26,72702.41,0.0,-0.97449,3e-05,2.98683]
[1779977337516,42.27,72703.43,0.0,-0.97446,3e-05,2.98979]
[1779977342557,42.27,72708.44,0.0,-0.97432,3e-05,3.00432]
[1779977347589,42.27,72697.42,0.0,-0.97462,3e-05,2.9741]
[1779977348597,42.27,72699.24,0.0,-0.97457,3e-05,2.97931]
[1779977350609,42.27,72706.06,0.0,-0.97437,3e-05,2.99857]
[1779977351616,42.27,72700.89,0.0,-0.97452,3e-05,2.98426]
[1779977353637,42.27,72697.04,0.0,-0.97462,3e-05,2.97384]
[1779977354643,42.27,72702.25,0.0,-0.97448,3e-05,2.98847]
[1779977355666,42.27,72700.29,0.0,-0.97453,3e-05,2.98313]
[1779977357671,42.27,72692.67,0.0,-0.97474,3e-05,2.96226]
[1779977358706,42.27,72684.49,0.0,-0.97496,3e-05,2.93984]
[1779977359687,42.27,72665.6,0.0,-0.97548,3e-05,2.88837]
[1779977360697,42.28,72663.18,0.0,-0.97554,3e-05,2.88208]
[1779977362709,42.28,72668.36,0.0,-0.97539,3e-05,2.89674]
[1779977363716,42.28,72667.96,0.0,-0.9754,3e-05,2.89592]
[1779977368750,42.28,72676.78,0.0,-0.97515,3e-05,2.92138]
[1779977369760,42.29,72687.79,0.0,-0.97484,3e-05,2.95188]
[1779977370768,42.29,72691.2,0.0,-0.97475,3e-05,2.96149]
[1779977372779,42.29,72680.14,0.0,-0.97507,3e-05,2.92849]
[1779977373785,42.29,72683.71,0.0,-0.97497,3e-05,2.93852]
[1779977378821,42.29,72681.3,0.0,-0.97503,3e-05,2.93291]
[1779977379830,42.29,72669.19,0.0,-0.97536,3e-05,2.89999]
[1779977380841,42.29,72676.28,0.0,-0.97516,3e-05,2.91962]
[1779977381847,42.3,72677.21,0.0,-0.97513,3e-05,2.92264]
[1779977382861,42.3,72685.98,0.0,-0.97489,3e-05,2.94675]
[1779977384872,42.3,72693.3,0.0,-0.97468,3e-05,2.96739]
[1779977385881,42.3,72708.08,0.0,-0.97427,3e-05,3.00871]
[1779977386886,42.3,72736.03,0.0,-0.97347,3e-05,3.08778]
[1779977387913,42.3,72741.99,0.0,-0.97329,3e-05,3.10477]
[1779977388905,42.3,72749.82,0.0,-0.97307,3e-05,3.12719]
[1779977389915,42.3,72753.31,0.0,-0.97297,3e-05,3.13714]
[1779977392720,42.3,72762.5,0.0,-0.9727,3e-05,3.16333]
[1779977393942,42.29,72757.72,0.0,-0.97284,3e-05,3.14918]
[1779977395957,42.29,72751.54,0.0,-0.97303,3e-05,3.13112]
[1779977397970,42.29,72744.81,0.0,-0.97322,3e-05,3.11162]
[1779977398976,42.29,72750.43,0.0,-0.97306,3e-05,3.12767]
[1779977399984,42.29,72755.91,0.0,-0.9729,3e-05,3.14336]
[1779977402793,42.29,72759.7,0.0,-0.97279,3e-05,3.15404]
[1779977405028,42.29,72757.16,0.0,-0.97287,3e-05,3.14644]
[1779977407044,42.29,72749.97,0.0,-0.97308,3e-05,3.12545]
[1779977408051,42.29,72742.67,0.0,-0.9733,3e-05,3.1044]
[1779977409057,42.29,72730.41,0.0,-0.97365,3e-05,3.06938]
[1779977410069,42.29,72728.57,0.0,-0.97371,3e-05,3.06417]
[1779977412866,42.29,72717.79,0.0,-0.97401,3e-05,3.0338]
[1779977418122,42.29,72714.85,0.0,-0.97409,3e-05,3.02586]
[1779977422936,42.29,72699.86,0.0,-0.97451,3e-05,2.98438]
[1779977424164,42.29,72693.51,0.0,-0.97469,3e-05,2.96688]
[1779977425178,42.29,72690.66,0.0,-0.97476,3e-05,2.95915]
[1779977426185,42.29,72671.93,0.0,-0.97528,3e-05,2.90786]
[1779977427186,42.29,72666.49,0.0,-0.97542,3e-05,2.8933]
[1779977428194,42.3,72667.57,0.0,-0.97539,3e-05,2.89651]
[1779977431231,42.3,72653.71,0.0,-0.97578,3e-05,2.85697]
[1779977432238,42.3,72645.22,0.0,-0.976,3e-05,2.83449]
[1779977433236,42.3,72615.46,0.0,-0.97678,3e-05,2.75538]
[1779977434257,42.3,72613.77,0.0,-0.97683,3e-05,2.75088]
[1779977436258,42.3,72609.54,0.0,-0.97694,3e-05,2.73967]
[1779977440286,42.3,72622.45,0.0,-0.97661,3e-05,2.77332]
[1779977442302,42.3,72628.59,0.0,-0.97645,3e-05,2.7893]
[1779977444315,42.3,72615.84,0.0,-0.97678,3e-05,2.75552]
[1779977446331,42.3,72609.93,0.0,-0.97694,3e-05,2.73993]
[1779977448343,42.3,72614.46,0.0,-0.97682,3e-05,2.75166]
[1779977449350,42.3,72604.58,0.0,-0.97708,3e-05,2.72583]
[1779977450357,42.3,72597.55,0.0,-0.97726,3e-05,2.70758]
[1779977453377,42.3,72592.73,0.0,-0.97738,3e-05,2.69518]
[1779977458421,42.3,72583.14,0.0,-0.97762,3e-05,2.6706]
[1779977459423,42.3,72581.4,0.0,-0.97766,3e-05,2.66621]
[1779977460428,42.3,72571.2,0.0,-0.97791,2e-05,2.64027]
[1779977461434,42.3,72569.25,0.0,-0.97796,2e-05,2.63544]
[1779977462441,42.3,72562.22,0.0,-0.97813,2e-05,2.61777]
[1779977463449,42.3,72554.7,0.0,-0.97832,2e-05,2.59898]
[1779977464468,42.3,72572.05,0.0,-0.97789,2e-05,2.64303]
[1779977465462,42.3,72580.48,0.0,-0.97767,3e-05,2.6657]
[1779977466469,42.31,72581.46,0.0,-0.97763,3e-05,2.66901]
[1779977468484,42.31,72588.15,0.0,-0.97745,3e-05,2.68751]
[1779977469492,42.31,72579.05,0.0,-0.97768,3e-05,2.66458]
[1779977470499,42.32,72581.04,0.0,-0.97762,3e-05,2.67047]
[1779977472524,42.32,72587.53,0.0,-0.97744,3e-05,2.68832]
[1779977473530,42.32,72594.82,0.0,-0.97725,3e-05,2.70753]
[1779977474534,42.32,72599.97,0.0,-0.97712,3e-05,2.72089]
[1779977475538,42.32,72599.84,0.0,-0.97713,3e-05,2.72054]
[1779977478559,42.32,72594.48,0.0,-0.97726,3e-05,2.7066]
[1779977483598,42.32,72599.3,0.0,-0.97714,3e-05,2.71908]
[1779977484610,42.32,72589.44,0.0,-0.97739,3e-05,2.69357]
[1779977486618,42.32,72587.98,0.0,-0.97743,3e-05,2.68984]
[1779977488631,42.32,72593.12,0.0,-0.9773,3e-05,2.70316]
[1779977489643,42.32,72598.85,0.0,-0.97715,3e-05,2.71801]
[1779977490648,42.32,72589.05,0.0,-0.9774,3e-05,2.69264]
[1779977491657,42.32,72577.17,0.0,-0.97772,3e-05,2.65947]
[1779977492667,42.33,72576.54,0.0,-0.97773,2e-05,2.65861]
[1779977494674,42.33,72582.38,0.0,-0.97757,3e-05,2.67507]
[1779977497699,42.34,72573.73,0.0,-0.97777,2e-05,2.65468]
[1779977498704,42.34,72569.65,0.0,-0.97787,2e-05,2.64439]
[1779977501723,42.34,72547.49,0.0,-0.9784,2e-05,2.58983]
[1779977502732,42.34,72541.69,0.0,-0.97854,2e-05,2.57554]
[1779977503736,42.35,72542.75,0.0,-0.97851,2e-05,2.57842]
[1779977505765,42.35,72554.46,0.0,-0.97822,2e-05,2.60798]
[1779977506767,42.35,72570.46,0.0,-0.97782,2e-05,2.64887]
[1779977507776,42.35,72585.02,0.0,-0.97746,3e-05,2.68624]
[1779977508781,42.35,72585.02,0.0,-0.97745,3e-05,2.68681]
[1779977513822,42.35,72587.61,0.0,-0.97738,3e-05,2.69404]
[1779977518852,42.36,72590.06,0.0,-0.97731,3e-05,2.7017]
[1779977519862,42.36,72584.03,0.0,-0.97745,3e-05,2.68648]
[1779977521878,42.36,72566.12,0.0,-0.9779,2e-05,2.64083]
[1779977522890,42.36,72544.72,0.0,-0.97843,2e-05,2.58705]
[1779977523890,42.36,72534.68,0.0,-0.97867,2e-05,2.56226]
[1779977524896,42.37,72528.91,0.0,-0.97878,2e-05,2.55057]
[1779977525904,42.38,72524.02,0.0,-0.97887,2e-05,2.54129]
[1779977526910,42.38,72511.72,0.0,-0.97916,2e-05,2.51139]
[1779977527917,42.38,72509.16,0.0,-0.97922,2e-05,2.50548]
[1779977529931,42.4,72516.41,0.0,-0.97901,2e-05,2.52703]
[1779977530941,42.4,72515.22,0.0,-0.97903,2e-05,2.52442]
[1779977532951,42.4,72523.6,0.0,-0.97883,2e-05,2.54567]
[1779977533959,42.4,72528.54,0.0,-0.97871,2e-05,2.55817]
[1779977535983,42.43,72528.66,0.0,-0.97865,2e-05,2.56356]
[1779977540028,42.43,72522.15,0.0,-0.9788,2e-05,2.5487]
[1779977541018,42.43,72523.03,0.0,-0.97877,2e-05,2.55143]
[1779977543032,42.43,72507.61,0.0,-0.97913,2e-05,2.51417]
[1779977546057,42.44,72514.06,0.0,-0.97897,2e-05,2.53063]
[1779977547061,42.44,72525.35,0.0,-0.9787,2e-05,2.55878]
[1779977548067,42.44,72533.19,0.0,-0.97851,2e-05,2.5785]
[1779977549072,42.44,72544.98,0.0,-0.97822,2e-05,2.60821]
[1779977550079,42.44,72550.23,0.0,-0.97809,2e-05,2.62175]
[1779977555135,42.44,72553.81,0.0,-0.97801,2e-05,2.62875]
[1779977556127,42.45,72561.11,0.0,-0.97783,2e-05,2.64738]
[1779977557153,42.45,72563.58,0.0,-0.97776,2e-05,2.65471]
[1779977559152,42.45,72540.08,0.0,-0.97833,2e-05,2.59561]
[1779977560199,42.45,72538.77,0.0,-0.97836,2e-05,2.59252]
[1779977561178,42.45,72527.99,0.0,-0.97862,2e-05,2.56588]
[1779977562179,42.45,72525.83,0.0,-0.97867,2e-05,2.56077]
[1779977563186,42.45,72537.28,0.0,-0.97839,2e-05,2.58949]
[1779977564197,42.45,72537.21,0.0,-0.97839,2e-05,2.58952]
[1779977569226,42.47,72536.26,0.0,-0.97839,2e-05,2.59008]
[1779977572359,42.48,72626.99,0.0,-0.97606,3e-05,2.82665]
[1779977574133,42.46,72687.16,0.0,-0.97446,3e-05,2.98734]
[1779977574311,42.46,72687.16,0.0,-0.97447,3e-05,2.98559]
[1779977575331,42.45,72717.8,0.0,-0.97364,3e-05,3.06825]
[1779977576327,42.45,72746.75,0.0,-0.9728,3e-05,3.15098]
[1779977577429,42.44,72754.61,0.0,-0.97259,3e-05,3.17195]
[1779977578363,42.44,72773.36,0.0,-0.97203,3e-05,3.22644]
[1779977579378,42.44,72814.68,0.0,-0.97077,3e-05,3.34908]
[1779977580383,42.44,72816.74,0.0,-0.97071,3e-05,3.35477]
[1779977581404,42.44,72831.46,0.0,-0.97024,3e-05,3.39942]
[1779977582491,42.43,72811.2,0.0,-0.97089,3e-05,3.33754]
[1779977584269,42.43,72810.3,0.0,-0.97093,3e-05,3.33326]
[1779977586454,42.43,72825.37,0.0,-0.97046,3e-05,3.3783]
[1779977587459,42.42,72842.4,0.0,-0.96994,3e-05,3.42906]
[1779977588471,42.42,72865.24,0.0,-0.96921,3e-05,3.49887]
[1779977589477,42.42,72876.89,0.0,-0.96883,3e-05,3.53444]
[1779977590498,42.42,72859.93,0.0,-0.96939,3e-05,3.48156]
[1779977591501,42.42,72862.33,0.0,-0.96932,3e-05,3.48828]
[1779977592507,42.41,72876.98,0.0,-0.96886,3e-05,3.53242]
[1779977593541,42.41,72895.31,0.0,-0.96825,3e-05,3.59019]
[1779977595551,42.41,72902.97,0.0,-0.96801,3e-05,3.61327]
[1779977596551,42.4,72890.6,0.0,-0.96843,3e-05,3.57308]
[1779977597569,42.4,72887.12,0.0,-0.96855,3e-05,3.56121]
[1779977598572,42.4,72903.73,0.0,-0.96801,3e-05,3.61297]
[1779977599574,42.39,72886.19,0.0,-0.9686,3e-05,3.55647]
[1779977600590,42.39,72893.35,0.0,-0.96838,3e-05,3.57821]
[1779977601595,42.39,72898.04,0.0,-0.96823,3e-05,3.59217]
[1779977603624,42.38,72891.94,0.0,-0.96845,3e-05,3.57101]
[1779977604623,42.38,72886.14,0.0,-0.96865,3e-05,3.55183]
[1779977605629,42.38,72883.42,0.0,-0.96875,3e-05,3.54242]
[1779977607640,42.37,72881.38,0.0,-0.96885,3e-05,3.53351]
[1779977609663,42.36,72876.31,0.0,-0.96903,3e-05,3.51602]
[1779977612676,42.36,72891.89,0.0,-0.96856,3e-05,3.56015]
[1779977613685,42.35,72876.05,0.0,-0.96909,3e-05,3.50957]
[1779977614713,42.35,72886.95,0.0,-0.96874,3e-05,3.54295]
[1779977615738,42.35,72908.97,0.0,-0.96802,3e-05,3.61184]
[1779977616738,42.34,72912.55,0.0,-0.96792,3e-05,3.62134]
[1779977621773,42.32,72914.27,0.0,-0.96791,3e-05,3.62199]
[1779977622780,42.32,72921.76,0.0,-0.96767,3e-05,3.64497]
[1779977623787,42.32,72927.32,0.0,-0.96749,3e-05,3.6618]
[1779977625806,42.31,72919.28,0.0,-0.96778,3e-05,3.63395]
[1779977627817,42.3,72913.27,0.0,-0.96801,3e-05,3.61278]
[1779977628823,42.3,72924.37,0.0,-0.96764,3e-05,3.64731]
[1779977630841,42.29,72931.12,0.0,-0.96744,3e-05,3.66696]
[1779977631847,42.29,72936.53,0.0,-0.96726,3e-05,3.68336]
[1779977634882,42.28,72941.57,0.0,-0.96712,3e-05,3.69643]
[1779977638921,42.27,72935.01,0.0,-0.9674,3e-05,3.67087]
[1779977643984,42.25,72946.4,0.0,-0.96705,3e-05,3.70369]
[1779977644990,42.25,72996.33,0.0,-0.9653,4e-05,3.86744]
[1779977646022,42.2,73021.71,0.0,-0.96453,4e-05,3.93923]
[1779977647015,42.15,73020.56,0.0,-0.96474,4e-05,3.91962]
[1779977648042,42.15,73040.98,0.0,-0.964,4e-05,3.98818]
[1779977650060,42.14,73035.51,0.0,-0.96423,4e-05,3.96736]
[1779977651071,42.14,73082.7,0.0,-0.96244,4e-05,4.13091]
[1779977652095,42.14,73116.91,0.0,-0.96112,4e-05,4.25112]
[1779977653086,42.13,73137.05,0.0,-0.96033,4e-05,4.32229]
[1779977654117,42.13,73141.74,0.0,-0.96016,4e-05,4.33768]
[1779977656124,42.11,73156.65,0.0,-0.95961,4e-05,4.38714]
[1779977657122,42.11,73139.01,0.0,-0.96035,4e-05,4.32117]
[1779977658132,42.1,73133.42,0.0,-0.96059,4e-05,4.29934]
[1779977659150,42.1,73087.27,0.0,-0.9624,4e-05,4.13478]
[1779977660160,42.06,73087.27,0.0,-0.96257,4e-05,4.11956]
[1779977661185,42.05,73089.5,0.0,-0.9625,4e-05,4.12605]
[1779977662180,42.05,73071.78,0.0,-0.96319,4e-05,4.06278]
[1779977664198,42.04,73076.1,0.0,-0.96306,4e-05,4.07541]
[1779977666226,42.03,73088.22,0.0,-0.96263,4e-05,4.11426]
[1779977667235,42.02,73110.54,0.0,-0.96178,4e-05,4.1919]
[1779977668247,42.02,73133.31,0.0,-0.9609,4e-05,4.27204]
[1779977669349,41.97,73128.34,0.0,-0.96127,4e-05,4.23902]
[1779977670398,41.97,73104.77,0.0,-0.96219,4e-05,4.15498]
[1779977671518,41.93,73093.81,0.0,-0.9628,4e-05,4.0984]
[1779977672424,41.93,73100.3,0.0,-0.96255,4e-05,4.12124]
[1779977673354,41.93,73095.03,0.0,-0.96276,4e-05,4.10268]
[1779977674367,41.93,73087.85,0.0,-0.96303,4e-05,4.0775]
[1779977675423,41.87,73082.5,0.0,-0.96342,4e-05,4.04243]
[1779977677514,41.87,73096.16,0.0,-0.9629,4e-05,4.09021]
[1779977679471,41.87,73113.73,0.0,-0.96222,4e-05,4.15222]
[1779977680455,41.87,73139.2,0.0,-0.96125,4e-05,4.24029]
[1779977681462,41.87,73153.54,0.0,-0.96068,4e-05,4.29211]
[1779977682474,41.75,73154.3,0.0,-0.96105,4e-05,4.25868]
[1779977683480,41.75,73166.52,0.0,-0.96057,4e-05,4.3023]
[1779977684485,41.75,73171.75,0.0,-0.96037,4e-05,4.3206]
[1779977687529,41.74,73185.52,0.0,-0.95982,4e-05,4.36952]
[1779977688527,41.69,73182.91,0.0,-0.96012,4e-05,4.34347]
[1779977689520,41.69,73192.86,0.0,-0.95973,4e-05,4.3785]
[1779977690532,41.66,73194.07,0.0,-0.95977,4e-05,4.37428]
[1779977693566,41.61,73184.46,0.0,-0.96037,4e-05,4.32111]
[1779977695585,41.6,73198.23,0.0,-0.95982,4e-05,4.37022]
[1779977696587,41.58,73206.06,0.0,-0.9596,4e-05,4.3908]
[1779977697587,41.55,73199.84,0.0,-0.95996,4e-05,4.35825]
[1779977702637,41.51,73214.02,0.0,-0.9595,4e-05,4.39999]
[1779977704648,41.48,73224.88,0.0,-0.95917,4e-05,4.42959]
[1779977706655,41.48,73217.98,0.0,-0.95947,4e-05,4.40293]
[1779977708674,41.47,73201.65,0.0,-0.96017,4e-05,4.33988]
[1779977709701,41.47,73194.51,0.0,-0.96047,4e-05,4.31287]
[1779977711700,41.46,73203.99,0.0,-0.9601,4e-05,4.34635]
[1779977713712,41.46,73194.45,0.0,-0.9605,4e-05,4.30979]
[1779977714724,41.46,73181.5,0.0,-0.96103,4e-05,4.2618]
[1779977716732,41.45,73176.11,0.0,-0.96126,4e-05,4.24101]
[1779977717739,41.45,73179.96,0.0,-0.96112,4e-05,4.25441]
[1779977719757,41.45,73171.64,0.0,-0.96146,4e-05,4.22306]
[1779977720764,41.45,73163.98,0.0,-0.96177,4e-05,4.19488]
[1779977721772,41.45,73158.98,0.0,-0.96198,4e-05,4.17641]
[1779977722784,41.45,73153.63,0.0,-0.96219,4e-05,4.1572]
[1779977723787,41.44,73172.25,0.0,-0.96146,4e-05,4.22311]
[1779977724799,41.44,73184.7,0.0,-0.96098,4e-05,4.26706]
[1779977725875,41.44,73185.92,0.0,-0.96094,4e-05,4.27091]
[1779977731853,41.42,73159.29,0.0,-0.96208,4e-05,4.16595]
[1779977732857,41.42,73151.06,0.0,-0.96242,4e-05,4.13522]
[1779977733882,41.41,73158.46,0.0,-0.96214,4e-05,4.16056]
[1779977734876,41.41,73171.11,0.0,-0.96166,4e-05,4.20493]
[1779977735888,41.41,73177.65,0.0,-0.9614,4e-05,4.22813]
[1779977736887,41.41,73179.2,0.0,-0.96134,4e-05,4.23322]
[1779977740918,41.4,73189.37,0.0,-0.96096,4e-05,4.26808]
[1779977741922,41.4,73195.05,0.0,-0.96074,4e-05,4.28826]
[1779977742940,41.4,73207.9,0.0,-0.96022,4e-05,4.3349]
[1779977743947,41.39,73218.67,0.0,-0.95978,4e-05,4.37407]
[1779977744951,41.39,73213.68,0.0,-0.96,4e-05,4.35477]
[1779977745960,41.39,73222.91,0.0,-0.95963,4e-05,4.38829]
[1779977746963,41.38,73216.22,0.0,-0.95992,4e-05,4.36182]
[1779977747968,41.38,73201.82,0.0,-0.96053,4e-05,4.30707]
[1779977748982,41.38,73194.78,0.0,-0.96082,4e-05,4.28054]
[1779977749982,41.37,73191.16,0.0,-0.96098,4e-05,4.26666]
[1779977753004,41.37,73206.21,0.0,-0.96039,4e-05,4.32001]
[1779977754011,41.37,73205.57,0.0,-0.96042,4e-05,4.31693]
[1779977756038,41.36,73208.05,0.0,-0.96034,4e-05,4.32459]
[1779977757033,41.36,73204.96,0.0,-0.96047,4e-05,4.31248]
[1779977761073,41.35,73211.22,0.0,-0.96025,4e-05,4.3328]
[1779977762081,41.35,73211.85,0.0,-0.96023,4e-05,4.3344]
[1779977763085,41.35,73187.91,0.0,-0.96121,4e-05,4.24579]
[1779977764092,41.35,73184.79,0.0,-0.96134,4e-05,4.23385]
[1779977766108,41.34,73165.48,0.0,-0.96212,4e-05,4.16287]
[1779977767120,41.34,73163.33,0.0,-0.96221,4e-05,4.1547]
[1779977768122,41.34,73171.23,0.0,-0.9619,4e-05,4.18272]
[1779977769130,41.34,73179.74,0.0,-0.96157,4e-05,4.21305]
[1779977770150,41.33,73178.5,0.0,-0.96163,4e-05,4.20724]
[1779977771143,41.33,73168.33,0.0,-0.96205,4e-05,4.1692]
[1779977772162,41.33,73167.32,0.0,-0.96211,4e-05,4.16433]
[1779977773166,41.32,73174.48,0.0,-0.96184,4e-05,4.18893]
[1779977774179,41.32,73192.67,0.0,-0.96112,4e-05,4.25376]
[1779977775179,41.31,73196.98,0.0,-0.96096,4e-05,4.26815]
[1779977777193,41.31,73205.64,0.0,-0.96064,4e-05,4.29713]
[1779977778197,41.3,73216.95,0.0,-0.9602,4e-05,4.33743]
[1779977779213,41.3,73214.54,0.0,-0.96031,4e-05,4.32701]
[1779977781223,41.29,73234.37,0.0,-0.95953,4e-05,4.39772]
[1779977782231,41.28,73246.35,0.0,-0.95904,4e-05,4.44103]
[1779977783237,41.28,73246.35,0.0,-0.95906,4e-05,4.43937]
[1779977786053,41.27,73275.14,0.0,-0.95788,4e-05,4.54518]
[1779977786263,41.26,73274.53,0.0,-0.95792,4e-05,4.54107]
[1779977787282,41.26,73261.95,0.0,-0.95848,4e-05,4.49135]
[1779977789299,41.25,73232.66,0.0,-0.95975,4e-05,4.37765]
[1779977790306,41.24,73225.31,0.0,-0.96008,4e-05,4.34873]
[1779977791311,41.24,73231.67,0.0,-0.95985,4e-05,4.36808]
[1779977792345,41.24,73232.06,0.0,-0.95984,4e-05,4.36877]
[1779977793335,41.23,73244.15,0.0,-0.95936,4e-05,4.41242]
[1779977794340,41.23,73259.73,0.0,-0.9587,4e-05,4.47112]
[1779977796126,41.22,73274.71,0.0,-0.95812,4e-05,4.52288]
[1779977798372,41.2,73267.2,0.0,-0.9585,4e-05,4.48894]
[1779977800386,41.2,73274.89,0.0,-0.95819,4e-05,4.51643]
[1779977802401,41.18,73272.56,0.0,-0.95833,4e-05,4.50397]
[1779977804413,41.17,73267.81,0.0,-0.95858,4e-05,4.48239]
[1779977809453,41.15,73270.69,0.0,-0.95855,4e-05,4.4847]
[1779977811469,41.14,73259.88,0.0,-0.95905,4e-05,4.4403]
[1779977812472,41.13,73259.56,0.0,-0.95908,4e-05,4.43743]
[1779977814505,41.12,73271.28,0.0,-0.95864,4e-05,4.47679]
[1779977815507,41.11,73294.2,0.0,-0.95768,4e-05,4.56253]
[1779977816515,41.11,73309.88,0.0,-0.95702,4e-05,4.62114]
[1779977820553,41.09,73323.99,0.0,-0.95644,4e-05,4.67185]
[1779977821555,41.05,73324.8,0.0,-0.95656,4e-05,4.66167]
[1779977822562,41.02,73332.73,0.0,-0.95635,4e-05,4.68031]
[1779977823569,40.98,73342.93,0.0,-0.95604,4e-05,4.70758]
[1779977826593,40.91,73350.81,0.0,-0.95598,4e-05,4.71349]
[1779977827600,40.87,73354.04,0.0,-0.95598,5e-05,4.71368]
[1779977828651,40.83,73339.69,0.0,-0.95677,4e-05,4.64472]
[1779977829629,40.83,73320.94,0.0,-0.95762,4e-05,4.5695]
[1779977831635,40.82,73328.29,0.0,-0.95732,4e-05,4.59592]
[1779977832646,40.82,73315.56,0.0,-0.95789,4e-05,4.54558]
[1779977833678,40.81,73327.44,0.0,-0.95738,4e-05,4.59056]
[1779977838693,40.8,73332.77,0.0,-0.95721,4e-05,4.60596]
[1779977839695,40.79,73340.18,0.0,-0.95689,4e-05,4.63377]
[1779977840705,40.79,73352.16,0.0,-0.95637,4e-05,4.6796]
[1779977844732,40.71,73360.05,0.0,-0.95633,4e-05,4.68392]
[1779977846764,40.71,73353.07,0.0,-0.95667,4e-05,4.65404]
[1779977847762,40.7,73341.72,0.0,-0.95719,4e-05,4.60846]
[1779977849775,40.7,73351.6,0.0,-0.95677,4e-05,4.64493]
[1779977853804,40.68,73362.34,0.0,-0.95638,4e-05,4.67889]
[1779977854812,40.65,73369.32,0.0,-0.95621,5e-05,4.69421]
[1779977858841,40.63,73363.5,0.0,-0.95652,4e-05,4.66642]
[1779977860855,40.63,73369.36,0.0,-0.95629,5e-05,4.68717]
[1779977865903,40.61,73355.17,0.0,-0.95697,4e-05,4.62757]
[1779977866904,40.61,73357.8,0.0,-0.95687,4e-05,4.63561]
[1779977869924,40.6,73363.43,0.0,-0.95666,4e-05,4.65435]
[1779977870931,40.59,73369.07,0.0,-0.95642,4e-05,4.67547]
[1779977871938,40.59,73372.33,0.0,-0.95629,5e-05,4.68719]
[1779977872946,40.59,73366.4,0.0,-0.95657,4e-05,4.66251]
[1779977873957,40.58,73365.81,0.0,-0.95661,4e-05,4.65901]
[1779977878990,40.57,73370.89,0.0,-0.95645,4e-05,4.6732]
[1779977884024,40.54,73369.32,0.0,-0.95663,4e-05,4.65789]
[1779977886040,40.53,73366.32,0.0,-0.95681,4e-05,4.64217]
[1779977887047,40.52,73361.11,0.0,-0.95706,4e-05,4.61986]
[1779977888054,40.52,73359.19,0.0,-0.95716,4e-05,4.61057]
[1779977889060,40.51,73336.78,0.0,-0.95817,4e-05,4.5214]
[1779977890074,40.51,73328.51,0.0,-0.95855,4e-05,4.48784]
[1779977891077,40.5,73328.38,0.0,-0.95857,4e-05,4.48568]
[1779977896116,40.48,73325.72,0.0,-0.95878,4e-05,4.46725]
[1779977900150,40.46,73318.61,0.0,-0.95916,4e-05,4.43351]
[1779977902166,40.45,73325.95,0.0,-0.95888,4e-05,4.45854]
[1779977903178,40.44,73313.23,0.0,-0.95946,4e-05,4.40667]
[1779977908208,40.42,73309.0,0.0,-0.95972,4e-05,4.38303]
[1779977912240,40.41,73328.43,0.0,-0.95898,4e-05,4.44933]
[1779977913245,40.4,73338.33,0.0,-0.95857,4e-05,4.48591]
[1779977914250,40.4,73353.28,0.0,-0.95793,4e-05,4.5423]
[1779977915259,40.39,73356.65,0.0,-0.9578,4e-05,4.55369]
[1779977920311,40.37,73373.0,0.0,-0.95718,4e-05,4.60897]
[1779977921308,40.36,73378.38,0.0,-0.95696,4e-05,4.62833]
[1779977922313,40.35,73377.61,0.0,-0.95702,4e-05,4.62339]
[1779977923329,40.35,73386.66,0.0,-0.95663,5e-05,4.65734]
[1779977924329,40.35,73395.16,0.0,-0.95626,5e-05,4.69002]
[1779977925337,40.34,73396.91,0.0,-0.95621,5e-05,4.69462]
[1779977927353,40.33,73382.78,0.0,-0.95688,4e-05,4.63617]
[1779977930370,40.32,73396.23,0.0,-0.95631,5e-05,4.68625]
[1779977932384,40.32,73391.12,0.0,-0.95657,5e-05,4.66361]
[1779977934404,40.31,73386.76,0.0,-0.95679,4e-05,4.64409]
[1779977939437,40.29,73385.11,0.0,-0.95692,4e-05,4.63209]
[1779977941464,40.29,73392.46,0.0,-0.95662,5e-05,4.65915]
[1779977942487,40.28,73392.46,0.0,-0.95663,5e-05,4.65805]
[1779977943504,40.28,73399.8,0.0,-0.9563,5e-05,4.68729]
[1779977944482,40.28,73432.34,0.0,-0.95481,5e-05,4.81734]
[1779977945502,40.28,73429.95,0.0,-0.95494,5e-05,4.80641]
[1779977947528,40.27,73408.84,0.0,-0.95594,5e-05,4.71884]
[1779977948538,40.27,73409.67,0.0,-0.95591,5e-05,4.72125]
[1779977949544,40.27,73415.96,0.0,-0.95564,5e-05,4.7456]
[1779977950557,40.26,73423.41,0.0,-0.9553,5e-05,4.77469]
[1779977951557,40.26,73452.4,0.0,-0.95396,5e-05,4.89165]
[1779977952573,40.26,73452.25,0.0,-0.95398,5e-05,4.88992]
[1779977953571,40.25,73442.34,0.0,-0.95446,5e-05,4.84839]
[1779977954578,40.25,73441.87,0.0,-0.95449,5e-05,4.84559]
[1779977957395,40.24,73427.36,0.0,-0.9552,5e-05,4.78379]
[1779977958616,40.24,73414.6,0.0,-0.9558,5e-05,4.73115]
[1779977959619,40.24,73409.8,0.0,-0.95603,5e-05,4.7108]
[1779977960626,40.23,73399.32,0.0,-0.95652,5e-05,4.66773]
[1779977961633,40.23,73401.28,0.0,-0.95645,5e-05,4.67443]
[1779977962642,40.23,73395.65,0.0,-0.95672,5e-05,4.65088]
[1779977963646,40.22,73393.39,0.0,-0.95683,5e-05,4.64081]
[1779977964657,40.22,73399.92,0.0,-0.95655,5e-05,4.66571]
[1779977965661,40.22,73404.66,0.0,-0.95635,5e-05,4.68351]
[1779977967467,40.21,73399.04,0.0,-0.95663,5e-05,4.65881]
[1779977972719,40.19,73394.29,0.0,-0.95694,4e-05,4.63067]
[1779977973727,40.19,73405.37,0.0,-0.95645,5e-05,4.67371]
[1779977974729,40.19,73412.73,0.0,-0.95613,5e-05,4.70202]
[1779977975743,40.19,73422.21,0.0,-0.95571,5e-05,4.73897]
[1779977977544,40.18,73439.98,0.0,-0.95491,5e-05,4.80904]
[1779977978776,40.18,73437.82,0.0,-0.95502,5e-05,4.7992]
[1779977979776,40.17,73433.24,0.0,-0.95524,5e-05,4.77953]
[1779977980784,40.17,73427.42,0.0,-0.95554,5e-05,4.75387]
[1779977981791,40.16,73427.88,0.0,-0.95553,5e-05,4.75474]
[1779977984811,40.15,73421.86,0.0,-0.95586,5e-05,4.72572]
[1779977987614,40.14,73417.44,0.0,-0.9561,5e-05,4.70489]
[1779977989848,40.13,73415.15,0.0,-0.95625,5e-05,4.6912]
[1779977992871,40.12,73405.79,0.0,-0.95671,5e-05,4.65084]
[1779977993876,40.11,73387.49,0.0,-0.95757,4e-05,4.5749]
[1779977994886,40.11,73387.45,0.0,-0.95759,4e-05,4.5732]
[1779977996900,40.1,73377.21,0.0,-0.95808,4e-05,4.52985]
[1779977997909,40.1,73365.29,0.0,-0.9586,4e-05,4.48327]
[1779977998918,40.09,73362.05,0.0,-0.95878,4e-05,4.4678]
[1779978000948,40.09,73347.37,0.0,-0.95943,4e-05,4.40962]
[1779978002958,40.07,73339.15,0.0,-0.95983,4e-05,4.37406]
[1779978003976,40.07,73347.99,0.0,-0.95946,4e-05,4.40682]
[1779978004971,40.07,73359.01,0.0,-0.959,4e-05,4.44814]
[1779978005980,40.06,73356.21,0.0,-0.95914,4e-05,4.43596]
[1779978011016,40.04,73347.64,0.0,-0.95958,4e-05,4.39608]
[1779978012028,40.04,73342.18,0.0,-0.95983,4e-05,4.37362]
[1779978013034,40.03,73345.96,0.0,-0.95969,4e-05,4.38671]
[1779978017060,40.02,73334.46,0.0,-0.96024,4e-05,4.3369]
[1779978018067,40.01,73325.3,0.0,-0.96064,4e-05,4.30067]
[1779978019075,40.01,73320.66,0.0,-0.96085,4e-05,4.28177]
[1779978022097,40.0,73320.08,0.0,-0.96092,4e-05,4.27578]
[1779978023129,39.99,73328.95,0.0,-0.96056,4e-05,4.30814]
[1779978024112,39.99,73325.68,0.0,-0.96072,4e-05,4.29439]
[1779978025117,39.99,73315.74,0.0,-0.96113,4e-05,4.25679]
[1779978026125,39.99,73301.83,0.0,-0.96172,4e-05,4.20325]
[1779978027135,39.98,73295.27,0.0,-0.96202,4e-05,4.17638]
[1779978028144,39.98,73287.45,0.0,-0.96235,4e-05,4.14621]
[1779978029152,39.97,73274.11,0.0,-0.9629,4e-05,4.09591]
[1779978030154,39.97,73267.74,0.0,-0.96316,4e-05,4.07157]
[1779978031166,39.97,73259.62,0.0,-0.96353,4e-05,4.03753]
[1779978032182,39.96,73253.3,0.0,-0.96378,4e-05,4.01369]
[1779978033183,39.96,73257.09,0.0,-0.96364,4e-05,4.02662]
[1779978036200,39.95,73248.71,0.0,-0.964,4e-05,3.99368]
[1779978037207,39.95,73248.96,0.0,-0.964,4e-05,3.99379]
[1779978040234,39.94,73255.15,0.0,-0.96379,4e-05,4.01377]
[1779978045273,39.93,73234.61,0.0,-0.96462,4e-05,3.93642]
[1779978046288,39.93,73248.96,0.0,-0.96408,4e-05,3.98653]
[1779978047303,39.93,73262.44,0.0,-0.96355,4e-05,4.03544]
[1779978048300,39.93,73258.76,0.0,-0.96371,4e-05,4.02091]
[1779978049309,39.93,73239.25,0.0,-0.96447,4e-05,3.95043]
[1779978051404,39.92,73243.02,0.0,-0.96435,4e-05,3.96179]
[1779978052332,39.92,73234.57,0.0,-0.96468,4e-05,3.93147]
[1779978053350,39.92,73214.86,0.0,-0.96543,4e-05,3.86135]
[1779978054357,39.91,73201.25,0.0,-0.96596,4e-05,3.81202]
[1779978055390,39.91,73193.46,0.0,-0.96625,4e-05,3.78478]
[1779978056370,39.91,73173.95,0.0,-0.96697,4e-05,3.71718]
[1779978057382,39.91,73165.3,0.0,-0.9673,4e-05,3.68653]
[1779978058395,39.91,73173.58,0.0,-0.967,4e-05,3.71467]
[1779978059391,39.91,73177.13,0.0,-0.96687,4e-05,3.72656]
[1779978062412,39.91,73187.35,0.0,-0.9665,4e-05,3.76123]
[1779978063452,39.91,73194.91,0.0,-0.96623,4e-05,3.78719]
[1779978064431,39.9,73194.91,0.0,-0.96624,4e-05,3.78633]
[1779978067455,39.9,73201.84,0.0,-0.96599,4e-05,3.80923]
[1779978068460,39.9,73205.53,0.0,-0.96586,4e-05,3.82168]
[1779978070476,39.89,73208.82,0.0,-0.96575,4e-05,3.83221]
[1779978072491,39.89,73203.07,0.0,-0.96597,4e-05,3.81097]
[1779978073498,39.89,73198.72,0.0,-0.96614,4e-05,3.79526]
[1779978075513,39.89,73188.0,0.0,-0.96655,4e-05,3.75703]
[1779978076518,39.89,73180.49,0.0,-0.96683,4e-05,3.73063]
[1779978077523,39.88,73174.31,0.0,-0.96706,4e-05,3.70898]
[1779978078537,39.88,73177.18,0.0,-0.96696,4e-05,3.71856]
[1779978080546,39.88,73188.26,0.0,-0.96656,4e-05,3.75623]
[1779978081554,39.88,73187.85,0.0,-0.96658,4e-05,3.75442]
[1779978086590,39.87,73180.4,0.0,-0.96687,4e-05,3.72673]
[1779978087596,39.87,73186.48,0.0,-0.96665,4e-05,3.74743]
[1779978088603,39.87,73193.43,0.0,-0.9664,4e-05,3.77121]
[1779978089615,39.87,73203.79,0.0,-0.96602,4e-05,3.80699]
[1779978090618,39.87,73203.61,0.0,-0.96603,4e-05,3.8059]
[1779978095655,39.86,73204.97,0.0,-0.96603,4e-05,3.80497]
[1779978100690,39.86,73207.32,0.0,-0.96597,4e-05,3.81089]
[1779978102711,39.85,73214.19,0.0,-0.96572,4e-05,3.83408]
[1779978104720,39.85,73201.49,0.0,-0.96621,4e-05,3.78851]
[1779978105735,39.85,73201.5,0.0,-0.96621,4e-05,3.78811]
[1779978107745,39.85,73188.92,0.0,-0.96669,4e-05,3.74347]
[1779978108769,39.84,73181.76,0.0,-0.96696,4e-05,3.71835]
[1779978109769,39.84,73180.86,0.0,-0.96699,4e-05,3.71493]
[1779978111776,39.84,73188.03,0.0,-0.96674,4e-05,3.73907]
[1779978112787,39.84,73193.77,0.0,-0.96653,4e-05,3.75864]
[1779978113795,39.84,73173.43,0.0,-0.96728,4e-05,3.68801]
[1779978114798,39.84,73167.64,0.0,-0.96749,4e-05,3.66792]
[1779978115806,39.84,73170.46,0.0,-0.96739,4e-05,3.67734]
[1779978118826,39.84,73161.25,0.0,-0.96773,4e-05,3.64519]
[1779978119850,39.83,73157.83,0.0,-0.96786,4e-05,3.63337]
[1779978120839,39.83,73143.05,0.0,-0.96838,4e-05,3.58325]
[1779978121895,39.83,73136.45,0.0,-0.96862,4e-05,3.56101]
[1779978122870,39.83,73131.31,0.0,-0.9688,4e-05,3.54378]
[1779978123869,39.83,73126.28,0.0,-0.96898,3e-05,3.52646]
[1779978125878,39.83,73119.47,0.0,-0.96923,3e-05,3.50284]
[1779978127892,39.83,73113.17,0.0,-0.96946,3e-05,3.48105]
[1779978128898,39.82,73109.56,0.0,-0.96958,3e-05,3.46871]
[1779978130913,39.82,73103.8,0.0,-0.96979,3e-05,3.44897]
[1779978131923,39.82,73110.02,0.0,-0.96958,3e-05,3.46897]
[1779978132927,39.82,73110.33,0.0,-0.96958,3e-05,3.46956]
[1779978138800,39.81,73124.72,0.0,-0.96911,3e-05,3.51451]
[1779978140987,39.81,73099.76,0.0,-0.96997,3e-05,3.43138]
[1779978141991,39.81,73093.65,0.0,-0.97018,3e-05,3.41112]
[1779978142999,39.8,73093.58,0.0,-0.97019,3e-05,3.41056]
[1779978144005,39.8,73100.95,0.0,-0.96994,3e-05,3.43424]
[1779978145013,39.8,73104.32,0.0,-0.96983,3e-05,3.44488]
[1779978146021,39.8,73111.45,0.0,-0.96959,3e-05,3.46788]
[1779978147027,39.8,73116.95,0.0,-0.96941,3e-05,3.48556]
[1779978148870,39.8,73117.55,0.0,-0.9694,3e-05,3.48661]
[1779978150061,39.8,73109.11,0.0,-0.96969,3e-05,3.45836]
[1779978151061,39.79,73079.16,0.0,-0.97073,3e-05,3.35751]
[1779978152063,39.79,73079.67,0.0,-0.97072,3e-05,3.35883]
[1779978153073,39.79,73081.23,0.0,-0.97067,3e-05,3.36359]
[1779978155088,39.79,73089.56,0.0,-0.9704,3e-05,3.38994]
[1779978157098,39.79,73084.34,0.0,-0.97058,3e-05,3.37248]
[1779978158947,39.79,73071.82,0.0,-0.971,3e-05,3.33177]
[1779978160121,39.79,73073.3,0.0,-0.97095,3e-05,3.3363]
[1779978165162,39.78,73059.36,0.0,-0.97142,3e-05,3.29095]
[1779978169201,39.78,73042.24,0.0,-0.97198,3e-05,3.23648]
[1779978170241,39.78,73042.13,0.0,-0.97199,3e-05,3.23604]
[1779978171213,39.78,73039.46,0.0,-0.97207,3e-05,3.22765]
[1779978173227,39.78,73054.19,0.0,-0.9716,3e-05,3.27388]
[1779978174269,39.78,73070.58,0.0,-0.97106,3e-05,3.32584]
[1779978175244,39.78,73070.74,0.0,-0.97106,3e-05,3.32618]
[1779978176248,39.78,73075.82,0.0,-0.97089,3e-05,3.34224]
[1779978177254,39.78,73068.26,0.0,-0.97114,3e-05,3.31786]
[1779978178261,39.78,73063.64,0.0,-0.9713,3e-05,3.30297]
[1779978180276,39.78,73057.44,0.0,-0.9715,3e-05,3.28302]
[1779978183302,39.78,73061.71,0.0,-0.97137,3e-05,3.2962]
[1779978184314,39.78,73060.43,0.0,-0.97141,3e-05,3.292]
[1779978185317,39.77,73044.39,0.0,-0.97193,3e-05,3.24129]
[1779978186324,39.77,73041.55,0.0,-0.97202,3e-05,3.23235]
[1779978187331,39.77,73036.25,0.0,-0.97219,3e-05,3.21576]
[1779978188338,39.77,73034.57,0.0,-0.97225,3e-05,3.21052]
[1779978193371,39.77,73042.99,0.0,-0.97198,3e-05,3.23685]
[1779978194387,39.77,73044.58,0.0,-0.97193,3e-05,3.24174]
[1779978196395,39.77,73049.8,0.0,-0.97176,3e-05,3.25809]
[1779978197401,39.77,73058.89,0.0,-0.97147,3e-05,3.28659]
[1779978200420,39.77,73066.08,0.0,-0.97123,3e-05,3.30927]
[1779978202437,39.77,73072.03,0.0,-0.97104,3e-05,3.32842]
[1779978207472,39.77,73073.52,0.0,-0.97098,3e-05,3.3336]
[1779978208477,39.78,73062.85,0.0,-0.97133,3e-05,3.29966]
[1779978209485,39.78,73047.52,0.0,-0.97183,3e-05,3.25135]
[1779978210491,39.78,73043.19,0.0,-0.97197,3e-05,3.23797]
[1779978211524,39.78,73037.79,0.0,-0.97216,3e-05,3.21804]
[1779978212521,39.78,73016.6,0.0,-0.97283,3e-05,3.15264]
[1779978213525,39.78,73005.24,0.0,-0.97318,3e-05,3.11811]
[1779978214532,39.78,72997.94,0.0,-0.9734,3e-05,3.09627]
[1779978215540,39.78,72992.0,0.0,-0.97358,3e-05,3.07871]
[1779978216547,39.78,72987.58,0.0,-0.97371,3e-05,3.06632]
[1779978219569,39.79,72975.25,0.0,-0.97407,3e-05,3.03008]
[1779978220578,39.79,72963.78,0.0,-0.97441,3e-05,2.99622]
[1779978221587,39.79,72957.79,0.0,-0.97459,3e-05,2.97882]
[1779978222602,39.79,72954.78,0.0,-0.97467,3e-05,2.97031]
[1779978223600,39.79,72951.73,0.0,-0.97476,3e-05,2.96173]
[1779978224605,39.79,72950.1,0.0,-0.9748,3e-05,2.95776]
[1779978226620,39.79,72944.73,0.0,-0.97495,3e-05,2.94246]
[1779978228635,39.8,72942.8,0.0,-0.975,3e-05,2.93772]
[1779978233668,39.81,72954.7,0.0,-0.97462,3e-05,2.97535]
[1779978234676,39.81,72954.05,0.0,-0.97464,3e-05,2.97382]
[1779978235684,39.81,72947.26,0.0,-0.97484,3e-05,2.95388]
[1779978237704,39.81,72926.61,0.0,-0.97543,3e-05,2.8951]
[1779978238710,39.82,72902.29,0.0,-0.97611,3e-05,2.82604]
[1779978239750,39.82,72890.31,0.0,-0.97644,3e-05,2.79285]
[1779978240735,39.82,72879.76,0.0,-0.97673,3e-05,2.76332]
[1779978241845,39.82,72878.79,0.0,-0.97675,3e-05,2.76129]
[1779978242833,39.82,72916.43,0.0,-0.9757,3e-05,2.86767]
[1779978244789,39.83,72918.09,0.0,-0.97564,3e-05,2.87393]
[1779978246806,39.83,72919.61,0.0,-0.97558,3e-05,2.87941]
[1779978250852,39.84,72926.03,0.0,-0.97538,3e-05,2.90006]
[1779978251859,39.84,72938.99,0.0,-0.97499,3e-05,2.93818]
[1779978252867,39.84,72945.8,0.0,-0.97479,3e-05,2.95854]
[1779978253877,39.84,72946.47,0.0,-0.97477,3e-05,2.96092]
[1779978255896,39.84,72933.74,0.0,-0.97513,3e-05,2.9246]
[1779978256898,39.85,72936.8,0.0,-0.97504,3e-05,2.93397]
[1779978258912,39.85,72928.2,0.0,-0.97528,3e-05,2.90992]
[1779978259919,39.85,72931.31,0.0,-0.97518,3e-05,2.91968]
[1779978264954,39.86,72930.2,0.0,-0.97517,3e-05,2.92018]
[1779978269990,39.88,72942.04,0.0,-0.97479,3e-05,2.95832]
[1779978271001,39.88,72944.33,0.0,-0.97474,3e-05,2.96282]
[1779978273017,39.88,72939.13,0.0,-0.97488,3e-05,2.94869]
[1779978274026,39.89,72922.2,0.0,-0.97537,3e-05,2.89997]
[1779978275034,39.89,72917.11,0.0,-0.97551,3e-05,2.88635]
[1779978280069,39.9,72925.09,0.0,-0.97525,3e-05,2.91152]
[1779978281075,39.9,72933.49,0.0,-0.975,3e-05,2.93711]
[1779978285107,39.91,72925.89,0.0,-0.9752,3e-05,2.91719]
[1779978286113,39.91,72922.42,0.0,-0.97528,3e-05,2.90865]
[1779978291148,39.92,72926.19,0.0,-0.97514,3e-05,2.92251]
[1779978296184,39.94,72925.94,0.0,-0.97511,3e-05,2.92539]
[1779978300055,39.95,72933.0,0.0,-0.97488,3e-05,2.94879]
[1779978302227,39.95,72914.33,0.0,-0.97541,3e-05,2.89605]
[1779978303244,39.96,72917.71,0.0,-0.9753,3e-05,2.90698]
[1779978304246,39.96,72923.71,0.0,-0.97512,3e-05,2.92433]
[1779978305254,39.96,72934.25,0.0,-0.97481,3e-05,2.95594]
[1779978306262,39.96,72935.82,0.0,-0.97476,3e-05,2.96094]
[1779978308274,39.96,72935.14,0.0,-0.97477,3e-05,2.95972]
[1779978313311,39.97,72925.28,0.0,-0.97504,3e-05,2.93293]
[1779978314323,39.97,72923.3,0.0,-0.97509,3e-05,2.92763]
[1779978316336,39.97,72914.25,0.0,-0.97534,3e-05,2.90239]
[1779978317343,39.98,72914.25,0.0,-0.97534,3e-05,2.9029]
[1779978319370,39.98,72911.85,0.0,-0.9754,3e-05,2.89697]
[1779978320364,39.98,72901.62,0.0,-0.97568,3e-05,2.86816]
[1779978321373,39.98,72895.33,0.0,-0.97586,3e-05,2.85079]
[1779978322377,39.99,72892.29,0.0,-0.97594,3e-05,2.84273]
[1779978326423,39.99,72906.47,0.0,-0.97551,3e-05,2.88496]
[1779978327417,40.0,72920.65,0.0,-0.9751,3e-05,2.92693]
[1779978328426,40.0,72920.38,0.0,-0.9751,3e-05,2.9266]
[1779978333460,40.0,72922.71,0.0,-0.97503,3e-05,2.93274]
[1779978334468,40.01,72930.83,0.0,-0.97479,3e-05,2.95681]
[1779978335475,40.01,72939.62,0.0,-0.97453,3e-05,2.98294]
[1779978336497,40.01,72953.98,0.0,-0.9741,3e-05,3.0257]
[1779978337490,40.01,72959.61,0.0,-0.97392,3e-05,3.04273]
[1779978338496,40.01,72959.98,0.0,-0.97391,3e-05,3.0441]
[1779978343532,40.02,72959.73,0.0,-0.9739,3e-05,3.04468]
[1779978348569,40.02,72962.15,0.0,-0.97382,3e-05,3.05317]
[1779978350582,40.02,72962.64,0.0,-0.9738,3e-05,3.05509]
[1779978352597,40.02,72960.93,0.0,-0.97385,3e-05,3.05048]
[1779978354612,40.02,72967.0,0.0,-0.97366,3e-05,3.06911]
[1779978355622,40.03,72974.09,0.0,-0.97344,3e-05,3.09064]
[1779978356623,40.03,72978.88,0.0,-0.97329,3e-05,3.10528]
[1779978357635,40.03,72987.48,0.0,-0.97302,3e-05,3.13152]
[1779978358653,40.03,72988.64,0.0,-0.97299,3e-05,3.13516]
[1779978359753,40.03,72994.61,0.0,-0.9728,3e-05,3.15348]
[1779978360687,40.03,72994.56,0.0,-0.9728,3e-05,3.1535]
[1779978361732,40.03,72979.7,0.0,-0.97326,3e-05,3.10831]
[1779978362721,40.03,72982.65,0.0,-0.97317,3e-05,3.1174]
[1779978364766,40.03,72976.02,0.0,-0.97337,3e-05,3.09764]
[1779978369784,40.03,72974.29,0.0,-0.97341,3e-05,3.09319]
[1779978370793,40.03,72970.93,0.0,-0.97351,3e-05,3.08324]
[1779978372806,40.03,72970.0,0.0,-0.97354,3e-05,3.08084]
[1779978374820,40.04,72971.93,0.0,-0.97348,3e-05,3.08701]
[1779978379857,40.04,72973.62,0.0,-0.9734,3e-05,3.09453]
[1779978381869,40.05,72980.27,0.0,-0.97318,3e-05,3.11595]
[1779978382880,40.05,72981.14,0.0,-0.97315,3e-05,3.11922]
[1779978384890,40.05,72973.21,0.0,-0.97338,3e-05,3.09651]
[1779978389925,40.07,72979.58,0.0,-0.97315,3e-05,3.11901]
[1779978390931,40.07,72984.87,0.0,-0.97298,3e-05,3.13569]
[1779978392948,40.07,72993.97,0.0,-0.97271,3e-05,3.16162]
[1779978393954,40.07,72997.93,0.0,-0.97258,3e-05,3.1743]
[1779978396973,40.08,73000.43,0.0,-0.97248,3e-05,3.18357]
[1779978402011,40.09,73002.85,0.0,-0.97238,3e-05,3.19355]
[1779978406040,40.09,72993.7,0.0,-0.97265,3e-05,3.16743]
[1779978407052,40.1,72990.09,0.0,-0.97276,3e-05,3.15693]
[1779978408057,40.1,72980.87,0.0,-0.97304,3e-05,3.12941]
[1779978409061,40.1,72978.49,0.0,-0.97311,3e-05,3.12255]
[1779978413090,40.11,72970.81,0.0,-0.97332,3e-05,3.1013]
[1779978414096,40.11,72962.6,0.0,-0.97357,3e-05,3.07702]
[1779978415102,40.11,72960.66,0.0,-0.97362,3e-05,3.07165]
[1779978420154,40.12,72958.52,0.0,-0.97366,3e-05,3.06754]
[1779978421189,40.12,72951.63,0.0,-0.97387,3e-05,3.04745]
[1779978422180,40.12,72939.83,0.0,-0.97421,3e-05,3.01296]
[1779978423192,40.12,72930.84,0.0,-0.97448,3e-05,2.98706]
[1779978424194,40.15,72916.4,0.0,-0.97482,3e-05,2.95312]
[1779978425202,40.18,72913.16,0.0,-0.97482,3e-05,2.95244]
[1779978426212,40.19,72921.03,0.0,-0.97455,3e-05,2.97909]
[1779978427216,40.21,72921.03,0.0,-0.97452,3e-05,2.98249]
[1779978432256,40.26,72922.49,0.0,-0.97432,3e-05,3.00218]
[1779978435281,40.27,72932.41,0.0,-0.97401,3e-05,3.033]
[1779978439308,40.27,72926.12,0.0,-0.97417,3e-05,3.01643]
[1779978442329,40.28,72939.16,0.0,-0.97377,3e-05,3.05676]
[1779978447365,40.29,72946.12,0.0,-0.97352,3e-05,3.08053]
[1779978452407,40.3,72946.2,0.0,-0.97352,3e-05,3.08049]
[1779978455422,40.31,72939.38,0.0,-0.9737,3e-05,3.06262]
[1779978461213,40.32,72901.49,0.0,-0.97479,3e-05,2.95488]
[1779978462474,40.32,72884.34,0.0,-0.97527,3e-05,2.90636]
[1779978463480,40.32,72885.42,0.0,-0.97523,3e-05,2.91039]
[1779978464486,40.33,72892.61,0.0,-0.97501,3e-05,2.93198]
[1779978465493,40.33,72897.7,0.0,-0.97486,3e-05,2.94706]
[1779978467515,40.33,72899.28,0.0,-0.97481,3e-05,2.95238]
[1779978469523,40.33,72910.98,0.0,-0.97446,3e-05,2.98711]
[1779978471287,40.34,72919.03,0.0,-0.97422,3e-05,3.01127]
[1779978472550,40.34,72924.53,0.0,-0.97405,3e-05,3.02772]
[1779978473551,40.34,72927.85,0.0,-0.97395,3e-05,3.03777]
[1779978478585,40.35,72928.27,0.0,-0.9739,3e-05,3.04271]
[1779978482625,40.36,72915.81,0.0,-0.97424,3e-05,3.00892]
[1779978483623,40.36,72905.85,0.0,-0.97453,3e-05,2.98009]
[1779978484629,40.36,72904.17,0.0,-0.97458,3e-05,2.97552]
[1779978489676,40.37,72907.87,0.0,-0.97445,3e-05,2.98793]
[1779978490681,40.37,72895.27,0.0,-0.97482,3e-05,2.95166]
[1779978491689,40.37,72884.76,0.0,-0.97512,3e-05,2.92177]
[1779978492697,40.37,72883.9,0.0,-0.97514,3e-05,2.91973]
[1779978495718,40.38,72876.01,0.0,-0.97535,3e-05,2.89844]
[1779978496725,40.38,72869.45,0.0,-0.97553,3e-05,2.88024]
[1779978497730,40.4,72868.56,0.0,-0.97551,3e-05,2.88253]
[1779978502783,40.42,72863.76,0.0,-0.97558,3e-05,2.87548]
[1779978504781,40.44,72825.86,0.0,-0.97658,3e-05,2.77471]
[1779978505798,40.44,72807.57,0.0,-0.97706,3e-05,2.72573]
[1779978506819,40.45,72814.57,0.0,-0.97686,3e-05,2.74556]
[1779978507809,40.45,72813.54,0.0,-0.97689,3e-05,2.74343]
[1779978508817,40.45,72799.7,0.0,-0.97725,3e-05,2.70647]
[1779978509825,40.45,72797.22,0.0,-0.97731,3e-05,2.70052]
[1779978512847,40.46,72796.13,0.0,-0.97734,3e-05,2.69714]
[1779978513854,40.46,72789.38,0.0,-0.97751,3e-05,2.67973]
[1779978514862,40.47,72792.37,0.0,-0.97742,3e-05,2.68857]
[1779978516874,40.47,72794.76,0.0,-0.97734,3e-05,2.69655]
[1779978519895,40.48,72782.63,0.0,-0.97764,3e-05,2.66624]
[1779978520904,40.48,72789.56,0.0,-0.97745,3e-05,2.68565]
[1779978521910,40.49,72804.77,0.0,-0.97704,3e-05,2.72758]
[1779978522917,40.49,72809.53,0.0,-0.9769,3e-05,2.74127]
[1779978524930,40.5,72802.59,0.0,-0.97707,3e-05,2.72374]
[1779978525939,40.5,72795.61,0.0,-0.97725,3e-05,2.70554]
[1779978526950,40.5,72801.67,0.0,-0.97708,3e-05,2.72272]
[1779978527960,40.5,72801.29,0.0,-0.97709,3e-05,2.72241]
[1779978529966,40.51,72795.44,0.0,-0.97723,3e-05,2.708]
[1779978530973,40.51,72787.7,0.0,-0.97743,3e-05,2.68787]
[1779978531987,40.51,72784.54,0.0,-0.9775,3e-05,2.68016]
[1779978534036,40.52,72787.37,0.0,-0.97741,3e-05,2.68936]
[1779978536044,40.53,72794.0,0.0,-0.97721,3e-05,2.70955]
[1779978538043,40.53,72801.13,0.0,-0.97701,3e-05,2.73035]
[1779978543085,40.54,72825.05,0.0,-0.97633,3e-05,2.79887]
[1779978544089,40.55,72842.08,0.0,-0.97585,3e-05,2.84743]
[1779978545093,40.55,72848.0,0.0,-0.97567,3e-05,2.86459]
[1779978546102,40.55,72846.68,0.0,-0.97571,3e-05,2.86136]
[1779978547105,40.56,72831.51,0.0,-0.97612,3e-05,2.81996]
[1779978552140,40.57,72836.49,0.0,-0.97595,3e-05,2.83667]
[1779978553150,40.57,72841.09,0.0,-0.97582,3e-05,2.85006]
[1779978555172,40.57,72852.19,0.0,-0.9755,3e-05,2.88228]
[1779978557177,40.57,72858.13,0.0,-0.97532,3e-05,2.89956]
[1779978558184,40.58,72868.33,0.0,-0.97502,3e-05,2.92945]
[1779978559195,40.58,72874.51,0.0,-0.97484,3e-05,2.94751]
[1779978562212,40.58,72879.61,0.0,-0.97469,3e-05,2.96317]
[1779978565233,40.58,72885.55,0.0,-0.9745,3e-05,2.98124]
[1779978570268,40.59,72885.69,0.0,-0.97448,3e-05,2.98313]
[1779978572283,40.59,72873.68,0.0,-0.97485,3e-05,2.94625]
[1779978575306,40.6,72867.46,0.0,-0.97502,3e-05,2.92952]
[1779978577320,40.6,72850.57,0.0,-0.97549,3e-05,2.88233]
[1779978582357,40.61,72849.94,0.0,-0.97548,3e-05,2.88279]
[1779978585384,40.61,72858.56,0.0,-0.97523,3e-05,2.90852]
[1779978586386,40.61,72866.44,0.0,-0.975,3e-05,2.93136]
[1779978591419,40.62,72864.63,0.0,-0.97503,3e-05,2.92793]
[1779978593436,40.62,72854.98,0.0,-0.9753,3e-05,2.90124]
[1779978594442,40.62,72847.95,0.0,-0.97549,3e-05,2.88177]
[1779978599478,40.63,72853.88,0.0,-0.97531,3e-05,2.90064]
[1779978602532,40.64,72826.26,0.0,-0.97607,3e-05,2.82437]
[1779978603526,40.64,72820.6,0.0,-0.97622,3e-05,2.8092]
[1779978608566,40.65,72818.85,0.0,-0.97624,3e-05,2.80705]
[1779978613597,40.66,72822.25,0.0,-0.97612,3e-05,2.8192]
[1779978617631,40.66,72828.23,0.0,-0.97593,3e-05,2.83799]
[1779978618634,40.67,72839.72,0.0,-0.9756,3e-05,2.87065]
[1779978620664,40.67,72854.72,0.0,-0.97517,3e-05,2.91354]
[1779978621657,40.67,72868.56,0.0,-0.97478,3e-05,2.9531]
[1779978622678,40.67,72863.85,0.0,-0.97491,3e-05,2.94038]
[1779978624678,40.67,72862.79,0.0,-0.97493,3e-05,2.93804]
[1779978629714,40.68,72865.17,0.0,-0.97484,3e-05,2.94658]
[1779978634752,40.69,72862.68,0.0,-0.97492,3e-05,2.93825]
[1779978636765,40.69,72877.03,0.0,-0.9745,3e-05,2.98022]
[1779978637786,40.69,72881.26,0.0,-0.97437,3e-05,2.99275]
[1779978639787,40.69,72885.98,0.0,-0.97423,3e-05,3.00696]
[1779978642575,40.69,72906.3,0.0,-0.97362,3e-05,3.06712]
[1779978647842,40.7,72906.62,0.0,-0.9736,3e-05,3.06876]
[1779978650866,40.7,72916.47,0.0,-0.9733,3e-05,3.09833]
[1779978652648,40.7,72931.87,0.0,-0.97283,3e-05,3.1445]
[1779978653888,40.7,72933.42,0.0,-0.97278,3e-05,3.14918]
[1779978656906,40.7,72936.62,0.0,-0.97269,3e-05,3.15882]
[1779978660936,40.7,72925.91,0.0,-0.97301,3e-05,3.12661]
[1779978662720,40.7,72927.95,0.0,-0.97295,3e-05,3.13276]
[1779978665970,40.7,72921.53,0.0,-0.97315,3e-05,3.11373]
[1779978671007,40.7,72922.27,0.0,-0.97312,3e-05,3.11622]
[1779978674025,40.7,72924.65,0.0,-0.97305,3e-05,3.12349]
[1779978675032,40.7,72919.43,0.0,-0.9732,3e-05,3.10795]
[1779978676040,40.7,72918.63,0.0,-0.97323,3e-05,3.10565]
[1779978681080,40.7,72921.79,0.0,-0.97313,3e-05,3.11542]
[1779978686114,40.7,72897.47,0.0,-0.97386,3e-05,3.04368]
[1779978687122,40.7,72886.78,0.0,-0.97417,3e-05,3.0129]
[1779978691156,40.71,72881.95,0.0,-0.97432,3e-05,2.9969]
[1779978696186,40.71,72882.61,0.0,-0.97429,3e-05,3.0001]
[1779978701223,40.72,72879.77,0.0,-0.97436,3e-05,2.99317]
[1779978703239,40.72,72870.46,0.0,-0.97463,3e-05,2.96684]
[1779978708274,40.72,72871.53,0.0,-0.97458,3e-05,2.97149]
[1779978709279,40.72,72883.18,0.0,-0.97424,3e-05,3.00546]
[1779978711298,40.73,72875.9,0.0,-0.97444,3e-05,2.98488]
[1779978712303,40.73,72869.14,0.0,-0.97464,3e-05,2.96569]
[1779978717338,40.73,72866.34,0.0,-0.9747,3e-05,2.95926]
[1779978722384,40.74,72832.96,0.0,-0.97563,3e-05,2.86624]
[1779978724396,40.74,72839.74,0.0,-0.97543,3e-05,2.88624]
[1779978725401,40.74,72851.15,0.0,-0.97511,3e-05,2.91895]
[1779978727413,40.75,72840.56,0.0,-0.9754,3e-05,2.8898]
[1779978732456,40.76,72842.42,0.0,-0.97532,3e-05,2.89729]
[1779978734469,40.76,72832.05,0.0,-0.97561,3e-05,2.86899]
[1779978735491,40.76,72826.14,0.0,-0.97577,3e-05,2.85295]
[1779978736485,40.76,72811.41,0.0,-0.97617,3e-05,2.81256]
[1779978739510,40.77,72820.67,0.0,-0.9759,3e-05,2.83991]
[1779978743541,40.78,72814.54,0.0,-0.97604,3e-05,2.82498]
[1779978748571,40.79,72812.96,0.0,-0.97606,3e-05,2.82321]
[1779978753619,40.8,72816.01,0.0,-0.97597,3e-05,2.83144]
[1779978754626,40.8,72821.62,0.0,-0.97582,3e-05,2.84706]
[1779978755628,40.8,72824.64,0.0,-0.97572,3e-05,2.85644]
[1779978758649,40.8,72832.56,0.0,-0.97549,3e-05,2.87997]
[1779978761670,40.81,72828.26,0.0,-0.9756,3e-05,2.86917]
[1779978763683,40.81,72834.76,0.0,-0.97541,3e-05,2.8883]
[1779978765696,40.81,72824.51,0.0,-0.97568,3e-05,2.86041]
[1779978766704,40.82,72814.31,0.0,-0.97596,3e-05,2.83248]
[1779978767710,40.82,72807.62,0.0,-0.97614,3e-05,2.81448]
[1779978770732,40.82,72814.0,0.0,-0.97595,3e-05,2.83372]
[1779978771739,40.83,72821.04,0.0,-0.97575,3e-05,2.8538]
[1779978776773,40.83,72826.64,0.0,-0.97557,3e-05,2.87174]
[1779978780803,40.84,72818.2,0.0,-0.97579,3e-05,2.84987]
[1779978781812,40.84,72813.2,0.0,-0.97592,3e-05,2.83643]
[1779978782815,40.84,72820.03,0.0,-0.97573,3e-05,2.85596]
[1779978783823,40.85,72824.97,0.0,-0.97558,3e-05,2.87025]
[1779978784843,40.85,72824.83,0.0,-0.97558,3e-05,2.87031]
[1779978786844,40.85,72818.05,0.0,-0.97576,3e-05,2.85225]
[1779978787856,40.85,72806.75,0.0,-0.97607,3e-05,2.82133]
[1779978788859,40.85,72809.82,0.0,-0.97598,3e-05,2.83036]
[1779978793900,40.86,72812.81,0.0,-0.97587,3e-05,2.8412]
[1779978794929,40.88,72833.92,0.0,-0.97523,3e-05,2.90534]
[1779978795914,40.88,72852.93,0.0,-0.97469,3e-05,2.95942]
[1779978796920,40.88,72852.15,0.0,-0.9747,3e-05,2.95789]
[1779978797927,40.88,72844.84,0.0,-0.97491,3e-05,2.93732]
[1779978798933,40.89,72839.74,0.0,-0.97505,3e-05,2.92316]
[1779978801956,40.89,72850.26,0.0,-0.97474,3e-05,2.9542]
[1779978802962,40.89,72856.36,0.0,-0.97456,3e-05,2.97199]
[1779978803969,40.89,72860.38,0.0,-0.97444,3e-05,2.98383]
[1779978809003,40.9,72855.6,0.0,-0.97457,3e-05,2.97143]
[1779978813042,40.9,72866.5,0.0,-0.97427,3e-05,3.00049]
[1779978814171,40.9,72890.38,0.0,-0.97356,3e-05,3.07042]
[1779978816114,40.9,72898.52,0.0,-0.97332,3e-05,3.09443]
[1779978817115,40.9,72923.23,0.0,-0.97256,3e-05,3.16855]
[1779978818122,40.9,72922.93,0.0,-0.97257,3e-05,3.16769]
[1779978823161,40.9,72918.94,0.0,-0.97269,3e-05,3.15551]
[1779978824165,40.9,72909.94,0.0,-0.97297,3e-05,3.12857]
[1779978825170,40.9,72906.56,0.0,-0.97307,3e-05,3.11853]
[1779978829203,40.9,72922.1,0.0,-0.97259,3e-05,3.16518]
[1779978830210,40.9,72919.94,0.0,-0.97266,3e-05,3.15866]
[1779978834007,40.9,72908.0,0.0,-0.97303,3e-05,3.12291]
[1779978838282,40.9,72916.72,0.0,-0.97276,3e-05,3.14909]
[1779978839283,40.9,72919.26,0.0,-0.97268,3e-05,3.15669]
[1779978844324,40.9,72914.93,0.0,-0.97281,3e-05,3.14369]
[1779978846338,40.9,72898.32,0.0,-0.97332,3e-05,3.09428]
[1779978847346,40.9,72890.58,0.0,-0.97355,3e-05,3.07153]
[1779978848351,40.9,72884.43,0.0,-0.97373,3e-05,3.05359]
[1779978849361,40.9,72877.78,0.0,-0.97393,3e-05,3.03431]
[1779978850368,40.9,72875.92,0.0,-0.97398,3e-05,3.02907]
[1779978854170,40.91,72864.69,0.0,-0.9743,3e-05,2.99732]
[1779978858433,40.91,72854.62,0.0,-0.97458,3e-05,2.96933]
[1779978859437,40.91,72852.73,0.0,-0.97463,3e-05,2.96419]
[1779978862459,40.91,72853.57,0.0,-0.9746,3e-05,2.9675]
[1779978864241,40.92,72857.32,0.0,-0.97449,3e-05,2.97885]
[1779978866483,40.92,72855.41,0.0,-0.97454,3e-05,2.97389]
[1779978867490,40.92,72856.37,0.0,-0.97451,3e-05,2.97693]
[1779978872527,40.92,72859.59,0.0,-0.97442,3e-05,2.98467]
[1779978875547,40.93,72863.12,0.0,-0.97431,3e-05,2.99563]
[1779978877561,40.93,72869.45,0.0,-0.97412,3e-05,3.01445]
[1779978880583,40.93,72861.08,0.0,-0.97436,3e-05,2.99116]
[1779978885617,40.94,72861.69,0.0,-0.97432,3e-05,2.99421]
[1779978890664,40.94,72863.04,0.0,-0.97428,3e-05,2.99909]
[1779978892670,40.94,72856.78,0.0,-0.97445,3e-05,2.9818]
[1779978893687,40.94,72851.24,0.0,-0.97461,3e-05,2.96617]
[1779978895702,40.95,72843.19,0.0,-0.97483,3e-05,2.94379]
[1779978898719,40.95,72832.19,0.0,-0.97514,3e-05,2.91361]
[1779978899725,40.95,72823.99,0.0,-0.97536,3e-05,2.89089]
[1779978903768,40.95,72799.9,0.0,-0.97602,3e-05,2.82498]
[1779978904780,40.96,72794.09,0.0,-0.97617,3e-05,2.81001]
[1779978906786,40.96,72800.41,0.0,-0.97599,3e-05,2.8285]
[1779978907795,40.96,72810.08,0.0,-0.97571,3e-05,2.85581]
[1779978909809,40.97,72815.88,0.0,-0.97554,3e-05,2.87291]
[1779978912829,40.97,72807.26,0.0,-0.97577,3e-05,2.85025]
[1779978913844,40.97,72794.72,0.0,-0.97611,3e-05,2.81606]
[1779978915850,40.98,72786.59,0.0,-0.97632,3e-05,2.79482]
[1779978916857,40.98,72778.13,0.0,-0.97654,3e-05,2.77231]
[1779978917865,40.98,72788.79,0.0,-0.97625,3e-05,2.80202]
[1779978922911,40.99,72779.78,0.0,-0.97646,3e-05,2.78018]
[1779978925928,41.0,72794.92,0.0,-0.97604,3e-05,2.82292]
[1779978926935,41.0,72809.46,0.0,-0.97563,3e-05,2.86423]
[1779978931973,41.01,72814.39,0.0,-0.97549,3e-05,2.87737]
[1779978933988,41.01,72827.22,0.0,-0.97512,3e-05,2.91423]
[1779978934991,41.01,72837.28,0.0,-0.97483,3e-05,2.94308]
[1779978936001,41.01,72846.71,0.0,-0.97456,3e-05,2.97029]
[1779978937005,41.02,72854.4,0.0,-0.97433,3e-05,2.99262]
[1779978939019,41.02,72859.89,0.0,-0.97417,3e-05,3.00894]
[1779978943065,41.02,72854.28,0.0,-0.97432,3e-05,2.99366]
[1779978947090,41.02,72853.63,0.0,-0.97433,3e-05,2.99279]
[1779978952126,41.03,72852.66,0.0,-0.97435,3e-05,2.99123]
[1779978956152,41.03,72857.78,0.0,-0.97419,3e-05,3.00695]
[1779978959176,41.03,72851.96,0.0,-0.97435,3e-05,2.99088]
[1779978963238,41.04,72838.61,0.0,-0.97472,3e-05,2.95362]
[1779978965235,41.04,72823.24,0.0,-0.97516,3e-05,2.91058]
[1779978966241,41.04,72821.93,0.0,-0.97519,3e-05,2.90727]
[1779978969267,41.05,72814.12,0.0,-0.9754,3e-05,2.88646]
[1779978970277,41.05,72813.23,0.0,-0.97542,3e-05,2.88439]
[1779978972286,41.05,72807.42,0.0,-0.97557,3e-05,2.869]
[1779978974300,41.05,72806.77,0.0,-0.97558,3e-05,2.86809]
[1779978978328,41.06,72797.55,0.0,-0.97582,3e-05,2.84426]
[1779978979346,41.06,72799.42,0.0,-0.97576,3e-05,2.84994]
[1779978981349,41.06,72809.79,0.0,-0.97546,3e-05,2.87979]
[1779978982355,41.07,72810.26,0.0,-0.97545,3e-05,2.88154]
[1779978984376,41.07,72787.35,0.0,-0.97607,3e-05,2.81882]
[1779978985378,41.07,72779.13,0.0,-0.97629,3e-05,2.79679]
[1779978986392,41.07,72774.83,0.0,-0.9764,3e-05,2.78561]
[1779978988408,41.08,72769.53,0.0,-0.97653,3e-05,2.77233]
[1779978989413,41.08,72761.09,0.0,-0.97675,3e-05,2.75006]
[1779978990420,41.08,72759.48,0.0,-0.97679,3e-05,2.74635]
[1779978992434,41.11,72776.71,0.0,-0.97628,3e-05,2.79741]
[1779978993441,41.11,72781.83,0.0,-0.97613,3e-05,2.812]
[1779978994451,41.11,72779.02,0.0,-0.9762,3e-05,2.80483]
[1779978996466,41.12,72788.72,0.0,-0.97593,3e-05,2.8326]
[1779978997470,41.12,72786.44,0.0,-0.97599,3e-05,2.82682]
[1779979002512,41.13,72790.04,0.0,-0.97586,3e-05,2.83927]
[1779979005358,41.13,72804.03,0.0,-0.97546,3e-05,2.87911]
[1779979005545,41.13,72804.03,0.0,-0.97546,3e-05,2.87954]
[1779979007558,41.14,72809.39,0.0,-0.9753,3e-05,2.89536]
[1779979009574,41.14,72814.6,0.0,-0.97515,3e-05,2.91077]
[1779979015427,41.15,72819.42,0.0,-0.97499,3e-05,2.92622]
[1779979016624,41.15,72824.61,0.0,-0.97483,3e-05,2.94161]
[1779979018638,41.15,72831.4,0.0,-0.97463,3e-05,2.96152]
[1779979023673,41.16,72828.9,0.0,-0.97469,3e-05,2.95591]
[1779979025514,41.16,72847.15,0.0,-0.97416,3e-05,3.00867]
[1779979026693,41.16,72846.77,0.0,-0.97417,3e-05,3.00778]
[1779979029714,41.16,72839.98,0.0,-0.97436,3e-05,2.98892]
[1779979033743,41.16,72846.65,0.0,-0.97415,3e-05,3.00899]
[1779979034756,41.16,72861.77,0.0,-0.97371,3e-05,3.053]
[1779979035764,41.16,72867.1,0.0,-0.97355,3e-05,3.06867]
[1779979036769,41.16,72862.75,0.0,-0.97368,3e-05,3.05607]
[1779979038788,41.17,72857.07,0.0,-0.97384,3e-05,3.0398]
[1779979039789,41.17,72840.48,0.0,-0.97433,3e-05,2.99206]
[1779979040801,41.17,72841.36,0.0,-0.9743,3e-05,2.99481]
[1779979043817,41.17,72834.18,0.0,-0.9745,3e-05,2.9749]
[1779979048851,41.17,72833.96,0.0,-0.97449,3e-05,2.97545]
[1779979053894,41.18,72834.11,0.0,-0.9745,3e-05,2.97409]
[1779979058922,41.18,72842.93,0.0,-0.97423,3e-05,3.00052]
[1779979059930,41.18,72841.16,0.0,-0.97428,3e-05,2.99562]
[1779979061944,41.18,72840.13,0.0,-0.97431,3e-05,2.99308]
[1779979066979,41.19,72852.74,0.0,-0.97393,3e-05,3.03044]
[1779979067985,41.19,72865.05,0.0,-0.97357,3e-05,3.06638]
[1779979068992,41.19,72866.51,0.0,-0.97352,3e-05,3.07074]
[1779979071007,41.19,72856.83,0.0,-0.97381,3e-05,3.04271]
[1779979072018,41.19,72855.25,0.0,-0.97385,3e-05,3.03825]
[1779979077052,41.19,72860.74,0.0,-0.97368,3e-05,3.05489]
[1779979078060,41.19,72854.89,0.0,-0.97385,3e-05,3.03801]
[1779979079067,41.19,72850.94,0.0,-0.97397,3e-05,3.02671]
[1779979082089,41.19,72841.48,0.0,-0.97424,3e-05,2.99994]
[1779979083096,41.2,72834.31,0.0,-0.97444,3e-05,2.97959]
[1779979084104,41.2,72834.95,0.0,-0.97442,3e-05,2.98166]
[1779979089137,41.2,72835.78,0.0,-0.97439,3e-05,2.98517]
[1779979092159,41.2,72827.15,0.0,-0.97463,3e-05,2.9612]
[1779979093167,41.2,72819.08,0.0,-0.97486,3e-05,2.93855]
[1779979094178,41.2,72818.67,0.0,-0.97487,3e-05,2.93769]
[1779979097194,41.21,72812.77,0.0,-0.97502,3e-05,2.92192]
[1779979099207,41.21,72808.27,0.0,-0.97515,3e-05,2.90991]
[1779979101224,41.21,72813.33,0.0,-0.975,3e-05,2.92481]
[1779979102230,41.21,72808.29,0.0,-0.97513,3e-05,2.91094]
[1779979103235,41.22,72807.5,0.0,-0.97515,3e-05,2.90905]
[1779979107265,41.22,72804.95,0.0,-0.97521,3e-05,2.90328]
[1779979109287,41.22,72799.5,0.0,-0.97536,3e-05,2.88872]
[1779979110298,41.22,72782.47,0.0,-0.97583,3e-05,2.84181]
[1779979111302,41.23,72780.2,0.0,-0.97591,3e-05,2.83316]
[1779979114320,41.23,72787.5,0.0,-0.97569,3e-05,2.85467]
[1779979119357,41.24,72788.99,0.0,-0.97563,3e-05,2.86098]
[1779979120364,41.24,72798.43,0.0,-0.97536,3e-05,2.88767]
[1779979121375,41.24,72799.48,0.0,-0.97533,3e-05,2.89098]
[1779979122382,41.24,72790.73,0.0,-0.97557,3e-05,2.86697]
[1779979123390,41.24,72792.91,0.0,-0.9755,3e-05,2.87344]
[1779979126412,41.25,72798.91,0.0,-0.97532,3e-05,2.89136]
[1779979128425,41.25,72804.92,0.0,-0.97515,3e-05,2.90892]
[1779979130442,41.25,72806.63,0.0,-0.97509,3e-05,2.91439]
[1779979135488,41.26,72815.32,0.0,-0.97483,3e-05,2.94052]
[1779979136487,41.26,72815.45,0.0,-0.97482,3e-05,2.94117]
[1779979137494,41.26,72823.71,0.0,-0.97458,3e-05,2.96488]
[1779979138501,41.26,72826.03,0.0,-0.97452,3e-05,2.97173]
[1779979142539,41.27,72847.4,0.0,-0.97389,3e-05,3.03399]
[1779979143546,41.27,72859.53,0.0,-0.97353,3e-05,3.06936]
[1779979144553,41.27,72863.73,0.0,-0.9734,3e-05,3.08169]
[1779979145560,41.27,72856.42,0.0,-0.97362,3e-05,3.06039]
[1779979146567,41.27,72853.95,0.0,-0.97369,3e-05,3.05337]
[1779979147575,41.27,72859.34,0.0,-0.97353,3e-05,3.06912]
[1779979152616,41.27,72862.39,0.0,-0.97344,3e-05,3.07821]
[1779979153618,41.27,72856.57,0.0,-0.97361,3e-05,3.06128]
[1779979154624,41.27,72854.55,0.0,-0.97367,3e-05,3.05558]
[1779979159663,41.27,72851.96,0.0,-0.97374,3e-05,3.04856]
[1779979163693,41.27,72845.89,0.0,-0.97391,3e-05,3.03146]
[1779979165701,41.27,72837.9,0.0,-0.97414,3e-05,3.00857]
[1779979166540,41.27,72828.06,0.0,-0.97443,3e-05,2.98055]
[1779979166713,41.27,72828.06,0.0,-0.97442,3e-05,2.98078]
[1779979171744,41.28,72831.32,0.0,-0.97434,3e-05,2.98831]
[1779979176619,41.28,72813.59,0.0,-0.97484,3e-05,2.93908]
[1779979181814,41.29,72815.5,0.0,-0.97477,3e-05,2.94588]
[1779979186849,41.29,72819.02,0.0,-0.97466,3e-05,2.95717]
[1779979191889,41.3,72822.65,0.0,-0.97454,3e-05,2.96868]
[1779979195913,41.3,72809.85,0.0,-0.97489,3e-05,2.93338]
[1779979196919,41.3,72795.2,0.0,-0.9753,3e-05,2.89262]
[1779979201957,41.31,72795.86,0.0,-0.97527,3e-05,2.89618]
[1779979203969,41.31,72793.38,0.0,-0.97533,3e-05,2.88998]
[1779979205982,41.31,72784.29,0.0,-0.97558,3e-05,2.86543]
[1779979206991,41.31,72776.18,0.0,-0.9758,3e-05,2.84342]
[1779979207998,41.32,72776.56,0.0,-0.97578,3e-05,2.8449]
[1779979213036,41.32,72779.98,0.0,-0.97567,3e-05,2.85649]
[1779979214041,41.33,72786.79,0.0,-0.97547,3e-05,2.87578]
[1779979215051,41.33,72788.89,0.0,-0.97541,3e-05,2.882]
[1779979219078,41.33,72796.67,0.0,-0.97518,3e-05,2.90521]
[1779979220086,41.33,72808.2,0.0,-0.97485,3e-05,2.93795]
[1779979221118,41.33,72823.92,0.0,-0.97439,3e-05,2.98285]
[1779979222118,41.34,72828.79,0.0,-0.97425,3e-05,2.99697]
[1779979223119,41.34,72821.44,0.0,-0.97446,3e-05,2.97616]
[1779979225137,41.34,72822.37,0.0,-0.97443,3e-05,2.9792]
[1779979228152,41.34,72829.58,0.0,-0.97422,3e-05,3.00044]
[1779979229160,41.34,72830.33,0.0,-0.97419,3e-05,3.00277]
[1779979231190,41.34,72837.42,0.0,-0.97401,3e-05,3.02053]
[1779979232182,41.34,72851.51,0.0,-0.97359,3e-05,3.06131]
[1779979233188,41.34,72863.17,0.0,-0.97324,3e-05,3.09557]
[1779979235207,41.34,72865.12,0.0,-0.97319,3e-05,3.10131]
[1779979236230,41.34,72870.76,0.0,-0.97302,3e-05,3.11793]
[1779979237227,41.34,72875.6,0.0,-0.97287,3e-05,3.1322]
[1779979241261,41.34,72881.09,0.0,-0.9727,3e-05,3.14833]
[1779979242258,41.34,72888.74,0.0,-0.97247,3e-05,3.17103]
[1779979243263,41.34,72896.05,0.0,-0.97225,3e-05,3.19278]
[1779979244286,41.34,72896.0,0.0,-0.97225,3e-05,3.1925]
[1779979247293,41.34,72901.4,0.0,-0.97209,3e-05,3.20828]
[1779979249311,41.34,72921.44,0.0,-0.97147,3e-05,3.26866]
[1779979250316,41.34,72911.55,0.0,-0.97178,3e-05,3.23834]
[1779979251344,41.34,72907.98,0.0,-0.97189,3e-05,3.22733]
[1779979255372,41.33,72901.65,0.0,-0.9721,3e-05,3.2075]
[1779979260388,41.33,72904.91,0.0,-0.972,3e-05,3.21647]
[1779979262402,41.33,72899.39,0.0,-0.97218,3e-05,3.19951]
[1779979263410,41.33,72893.72,0.0,-0.97236,3e-05,3.18237]
[1779979264450,41.33,72892.96,0.0,-0.97238,3e-05,3.17997]
[1779979267450,41.33,72892.1,0.0,-0.97241,3e-05,3.17707]
[1779979269467,41.33,72885.3,0.0,-0.97262,3e-05,3.15655]
[1779979270476,41.33,72878.31,0.0,-0.97283,3e-05,3.13569]
[1779979272484,41.33,72870.6,0.0,-0.97307,3e-05,3.11288]
[1779979277521,41.33,72876.13,0.0,-0.9729,3e-05,3.12924]
[1779979278527,41.33,72881.76,0.0,-0.97273,3e-05,3.14588]
[1779979279539,41.33,72881.67,0.0,-0.97273,3e-05,3.14551]
[1779979280541,41.33,72870.46,0.0,-0.97307,3e-05,3.11238]
[1779979281547,41.33,72868.46,0.0,-0.97313,3e-05,3.10649]
[1779979286581,41.33,72869.11,0.0,-0.97311,3e-05,3.10845]
[1779979287590,41.33,72864.07,0.0,-0.97326,3e-05,3.09365]
[1779979292629,41.33,72871.61,0.0,-0.97306,3e-05,3.11282]
[1779979296653,41.33,72877.33,0.0,-0.97289,3e-05,3.12962]
[1779979300702,41.33,72870.64,0.0,-0.97309,3e-05,3.10968]
[1779979301698,41.33,72861.57,0.0,-0.97337,3e-05,3.0831]
[1779979302704,41.33,72854.12,0.0,-0.97359,3e-05,3.06144]
[1779979306740,41.33,72835.96,0.0,-0.97412,3e-05,3.00916]
[1779979307756,41.33,72816.96,0.0,-0.97466,3e-05,2.95508]
[1779979308749,41.33,72804.76,0.0,-0.97501,3e-05,2.92088]
[1779979309762,41.33,72803.97,0.0,-0.97503,3e-05,2.91896]
[1779979314843,41.33,72814.06,0.0,-0.97472,3e-05,2.9491]
[1779979315866,41.34,72819.29,0.0,-0.97457,3e-05,2.96416]
[1779979317870,41.34,72808.32,0.0,-0.97488,3e-05,2.93362]
[1779979318878,41.34,72796.22,0.0,-0.97522,3e-05,2.89998]
[1779979323919,41.34,72793.6,0.0,-0.97527,3e-05,2.89433]
[1779979328953,41.35,72796.67,0.0,-0.97517,3e-05,2.90462]
[1779979329960,41.35,72807.76,0.0,-0.97485,3e-05,2.93606]
[1779979332981,41.36,72800.34,0.0,-0.97506,3e-05,2.91608]
[1779979338019,41.36,72802.8,0.0,-0.97497,3e-05,2.9245]
[1779979340033,41.36,72808.25,0.0,-0.97481,3e-05,2.94041]
[1779979342053,41.36,72802.39,0.0,-0.97497,3e-05,2.9245]
[1779979344058,41.37,72816.15,0.0,-0.97457,3e-05,2.96391]
[1779979345068,41.37,72805.91,0.0,-0.97486,3e-05,2.93523]
[1779979346073,41.37,72799.41,0.0,-0.97504,3e-05,2.91726]
[1779979349113,41.37,72763.8,0.0,-0.97602,3e-05,2.8196]
[1779979350115,41.37,72752.01,0.0,-0.97634,3e-05,2.788]
[1779979353134,41.38,72756.25,0.0,-0.97623,3e-05,2.79824]
[1779979358166,41.39,72753.14,0.0,-0.97629,3e-05,2.79232]
[1779979363227,41.4,72749.83,0.0,-0.97635,3e-05,2.78587]
[1779979364221,41.4,72730.99,0.0,-0.97685,3e-05,2.73565]
[1779979365223,41.4,72734.32,0.0,-0.97675,3e-05,2.74516]
[1779979368239,41.41,72748.43,0.0,-0.97636,3e-05,2.78493]
[1779979369247,41.41,72749.01,0.0,-0.97634,3e-05,2.78702]
[1779979374287,41.42,72743.28,0.0,-0.97647,3e-05,2.77408]
[1779979376307,41.42,72755.74,0.0,-0.97613,3e-05,2.80842]
[1779979377317,41.43,72764.22,0.0,-0.97589,3e-05,2.83211]
[1779979379331,41.43,72765.65,0.0,-0.97584,3e-05,2.83694]
[1779979382350,41.43,72741.81,0.0,-0.97647,3e-05,2.77373]
[1779979383355,41.44,72734.03,0.0,-0.97667,3e-05,2.7533]
[1779979384361,41.44,72736.84,0.0,-0.97659,3e-05,2.76141]
[1779979385370,41.44,72725.66,0.0,-0.97688,3e-05,2.73199]
[1779979386373,41.44,72721.75,0.0,-0.97698,3e-05,2.72215]
[1779979387383,41.45,72732.49,0.0,-0.97669,3e-05,2.75146]
[1779979388390,41.45,72731.59,0.0,-0.97671,3e-05,2.74961]
[1779979390416,41.45,72740.82,0.0,-0.97645,3e-05,2.77557]
[1779979391419,41.45,72734.09,0.0,-0.97663,3e-05,2.75796]
[1779979392423,41.46,72724.6,0.0,-0.97687,3e-05,2.73309]
[1779979393428,41.46,72728.3,0.0,-0.97677,3e-05,2.74356]
[1779979394436,41.46,72738.36,0.0,-0.97649,3e-05,2.77117]
[1779979395447,41.46,72745.62,0.0,-0.97629,3e-05,2.79132]
[1779979396449,41.46,72745.26,0.0,-0.9763,3e-05,2.79084]
[1779979398461,41.47,72739.6,0.0,-0.97644,3e-05,2.77651]
[1779979399483,41.47,72737.35,0.0,-0.9765,3e-05,2.77095]
[1779979402490,41.48,72744.31,0.0,-0.97629,3e-05,2.79134]
[1779979403497,41.48,72746.35,0.0,-0.97623,3e-05,2.79736]
[1779979408531,41.49,72747.93,0.0,-0.97617,3e-05,2.80403]
[1779979413572,41.49,72741.36,0.0,-0.97634,3e-05,2.78569]
[1779979415607,41.5,72747.04,0.0,-0.97618,3e-05,2.80206]
[1779979416613,41.5,72759.88,0.0,-0.97583,3e-05,2.83711]
[1779979417620,41.5,72756.68,0.0,-0.97591,3e-05,2.82923]
[1779979419635,41.5,72763.73,0.0,-0.97571,3e-05,2.84937]
[1779979424669,41.51,72761.65,0.0,-0.97574,3e-05,2.84562]
[1779979429704,41.52,72763.48,0.0,-0.97568,3e-05,2.85256]
[1779979434742,41.53,72763.11,0.0,-0.97567,3e-05,2.85344]
[1779979439777,41.53,72766.06,0.0,-0.97557,3e-05,2.86338]
[1779979444822,41.54,72757.09,0.0,-0.9758,3e-05,2.84047]
[1779979446834,41.54,72750.63,0.0,-0.97596,3e-05,2.82353]
[1779979447842,41.54,72746.92,0.0,-0.97606,3e-05,2.81383]
[1779979449856,41.55,72743.93,0.0,-0.97613,3e-05,2.80656]
[1779979454890,41.55,72744.94,0.0,-0.97608,3e-05,2.81148]
[1779979459926,41.56,72747.03,0.0,-0.97601,3e-05,2.81924]
[1779979463955,41.57,72752.05,0.0,-0.97585,3e-05,2.83459]
[1779979468989,41.58,72741.17,0.0,-0.97613,3e-05,2.80692]
[1779979469998,41.58,72736.93,0.0,-0.97624,3e-05,2.79586]
[1779979473030,41.58,72719.47,0.0,-0.97671,3e-05,2.74747]
[1779979474049,41.58,72711.28,0.0,-0.97693,3e-05,2.72565]
[1779979475043,41.58,72709.51,0.0,-0.97697,3e-05,2.72148]
[1779979476077,41.59,72708.04,0.0,-0.977,3e-05,2.71873]
[1779979478076,41.59,72690.41,0.0,-0.97745,3e-05,2.67344]
[1779979479078,41.6,72685.58,0.0,-0.97757,3e-05,2.66147]
[1779979480083,41.6,72683.68,0.0,-0.97761,3e-05,2.65719]
[1779979482095,41.6,72691.91,0.0,-0.97738,3e-05,2.68007]
[1779979483103,41.61,72691.35,0.0,-0.97739,3e-05,2.67924]
[1779979485119,41.61,72707.25,0.0,-0.97696,3e-05,2.72248]
[1779979486126,41.61,72707.06,0.0,-0.97696,3e-05,2.72258]
[1779979488137,41.62,72713.63,0.0,-0.97678,3e-05,2.7412]
[1779979493172,41.63,72712.42,0.0,-0.97678,3e-05,2.74076]
[1779979494179,41.63,72726.26,0.0,-0.97641,3e-05,2.77839]
[1779979495186,41.63,72743.74,0.0,-0.97593,3e-05,2.82624]
[1779979496193,41.63,72747.85,0.0,-0.97581,3e-05,2.83787]
[1779979501240,41.64,72745.77,0.0,-0.97585,3e-05,2.83416]
[1779979506268,41.65,72746.89,0.0,-0.9758,3e-05,2.83915]
[1779979509290,41.65,72758.53,0.0,-0.97547,3e-05,2.87228]
[1779979510298,41.65,72754.77,0.0,-0.97557,3e-05,2.86226]
[1779979512314,41.66,72749.73,0.0,-0.9757,3e-05,2.84915]
[1779979517352,41.66,72760.25,0.0,-0.97539,3e-05,2.87998]
[1779979518361,41.66,72760.96,0.0,-0.97537,3e-05,2.88226]
[1779979520372,41.67,72768.43,0.0,-0.97515,3e-05,2.90358]
[1779979522385,41.67,72777.6,0.0,-0.97489,3e-05,2.92969]
[1779979523410,41.67,72775.61,0.0,-0.97494,3e-05,2.92437]
[1779979524418,41.67,72764.09,0.0,-0.97526,3e-05,2.89257]
[1779979525407,41.67,72750.05,0.0,-0.97565,3e-05,2.85416]
[1779979526414,41.67,72745.02,0.0,-0.97578,3e-05,2.84075]
[1779979527422,41.67,72743.12,0.0,-0.97583,3e-05,2.83594]
[1779979529436,41.68,72749.1,0.0,-0.97566,3e-05,2.8531]
[1779979530442,41.68,72751.21,0.0,-0.9756,3e-05,2.85926]
[1779979534474,41.68,72743.73,0.0,-0.97581,3e-05,2.8374]
[1779979537497,41.69,72742.38,0.0,-0.97583,3e-05,2.83491]
[1779979538502,41.69,72722.91,0.0,-0.97636,3e-05,2.78254]
[1779979539513,41.69,72722.91,0.0,-0.97635,3e-05,2.78299]
[1779979540516,41.69,72719.94,0.0,-0.97643,3e-05,2.77549]
[1779979541525,41.7,72694.31,0.0,-0.9771,3e-05,2.70775]
[1779979542532,41.7,72685.03,0.0,-0.97733,3e-05,2.68395]
[1779979543540,41.7,72684.74,0.0,-0.97734,3e-05,2.68384]
[1779979547571,41.71,72695.92,0.0,-0.97702,3e-05,2.71579]
[1779979548592,41.71,72699.66,0.0,-0.97692,3e-05,2.72628]
[1779979550594,41.72,72709.44,0.0,-0.97665,3e-05,2.75343]
[1779979551602,41.72,72712.82,0.0,-0.97655,3e-05,2.763]
[1779979553617,41.72,72726.03,0.0,-0.97619,3e-05,2.79955]
[1779979554633,41.72,72730.08,0.0,-0.97607,3e-05,2.81098]
[1779979556637,41.73,72732.04,0.0,-0.97601,3e-05,2.81718]
[1779979559659,41.73,72735.96,0.0,-0.97589,3e-05,2.82912]
[1779979564693,41.74,72738.27,0.0,-0.97581,3e-05,2.83746]
[1779979569766,41.75,72735.49,0.0,-0.97587,3e-05,2.83148]
[1779979570769,41.75,72728.43,0.0,-0.97605,3e-05,2.81311]
[1779979571793,41.75,72726.32,0.0,-0.9761,3e-05,2.80783]
[1779979573786,41.76,72717.42,0.0,-0.97633,3e-05,2.78518]
[1779979575800,41.76,72711.9,0.0,-0.97647,3e-05,2.77135]
[1779979577814,41.76,72716.97,0.0,-0.97632,3e-05,2.78591]
[1779979579832,41.77,72721.97,0.0,-0.97618,3e-05,2.80029]
[1779979580835,41.77,72730.48,0.0,-0.97594,3e-05,2.82375]
[1779979581842,41.77,72737.19,0.0,-0.97576,3e-05,2.8424]
[1779979586877,41.78,72743.67,0.0,-0.97556,3e-05,2.86199]
[1779979589933,41.78,72749.27,0.0,-0.97539,3e-05,2.8784]
[1779979590920,41.78,72757.15,0.0,-0.97517,3e-05,2.90045]
[1779979591927,41.78,72766.35,0.0,-0.97494,3e-05,2.92336]
[1779979593938,41.78,72761.31,0.0,-0.97507,3e-05,2.90986]
[1779979594947,41.78,72756.14,0.0,-0.97521,3e-05,2.89582]
[1779979598975,41.79,72749.93,0.0,-0.97537,3e-05,2.87986]
[1779979599988,41.79,72744.69,0.0,-0.97552,3e-05,2.86579]
[1779979601035,41.79,72733.48,0.0,-0.97582,3e-05,2.83514]
[1779979602054,41.79,72657.61,0.0,-0.97781,3e-05,2.63438]
[1779979604076,41.82,72595.71,0.0,-0.97927,2e-05,2.48545]
[1779979605086,41.86,72596.8,0.0,-0.97915,2e-05,2.49729]
[1779979606087,41.86,72624.32,0.0,-0.97848,2e-05,2.56609]
[1779979607093,41.89,72640.66,0.0,-0.97798,3e-05,2.61677]
[1779979608098,41.9,72640.66,0.0,-0.97797,3e-05,2.61827]
[1779979609107,41.9,72650.81,0.0,-0.97771,3e-05,2.64508]
[1779979611122,41.91,72637.11,0.0,-0.97804,3e-05,2.61123]
[1779979612138,41.91,72640.53,0.0,-0.97794,3e-05,2.62071]
[1779979613139,41.91,72628.57,0.0,-0.97824,2e-05,2.59091]
[1779979614179,41.92,72620.0,0.0,-0.97844,2e-05,2.56996]
[1779979615166,41.92,72616.72,0.0,-0.97852,2e-05,2.56248]
[1779979620202,41.96,72618.02,0.0,-0.97837,2e-05,2.57683]
[1779979621212,41.96,72628.53,0.0,-0.97811,2e-05,2.60349]
[1779979622221,42.02,72629.01,0.0,-0.97794,3e-05,2.62034]
[1779979626247,42.13,72634.75,0.0,-0.97753,3e-05,2.66192]
[1779979631287,42.14,72635.73,0.0,-0.97747,3e-05,2.66761]
[1779979632288,42.16,72627.47,0.0,-0.97762,3e-05,2.65288]
[1779979635336,42.19,72618.03,0.0,-0.97779,3e-05,2.63561]
[1779979636326,42.22,72610.11,0.0,-0.97791,3e-05,2.62272]
[1779979637334,42.22,72602.12,0.0,-0.97811,2e-05,2.60316]
[1779979639414,42.23,72617.64,0.0,-0.97771,3e-05,2.64342]
[1779979640423,42.25,72625.37,0.0,-0.97745,3e-05,2.66976]
[1779979641432,42.25,72632.57,0.0,-0.97726,3e-05,2.68898]
[1779979643467,42.26,72632.53,0.0,-0.97725,3e-05,2.69002]
[1779979647470,42.27,72644.7,0.0,-0.97691,3e-05,2.72399]
[1779979648485,42.27,72659.46,0.0,-0.97652,3e-05,2.76333]
[1779979650314,42.27,72665.21,0.0,-0.97636,3e-05,2.77945]
[1779979651504,42.27,72671.76,0.0,-0.9762,3e-05,2.79449]
[1779979652511,42.28,72681.67,0.0,-0.97594,3e-05,2.82141]
[1779979653516,42.28,72684.11,0.0,-0.97587,3e-05,2.82832]
[1779979657544,42.28,72672.65,0.0,-0.97616,3e-05,2.79901]
[1779979658550,42.28,72670.47,0.0,-0.97621,3e-05,2.79358]
[1779979660383,42.29,72669.92,0.0,-0.97622,3e-05,2.79294]
[1779979663586,42.29,72675.99,0.0,-0.97605,3e-05,2.81033]
[1779979667624,42.3,72661.4,0.0,-0.97642,3e-05,2.77302]
[1779979668633,42.3,72656.41,0.0,-0.97654,3e-05,2.76073]
[1779979672662,42.31,72663.09,0.0,-0.97635,3e-05,2.7802]
[1779979674679,42.31,72657.37,0.0,-0.97649,3e-05,2.76548]
[1779979677697,42.32,72658.82,0.0,-0.97644,3e-05,2.77111]
[1779979682752,42.32,72660.41,0.0,-0.97638,3e-05,2.77715]
[1779979683760,42.33,72677.21,0.0,-0.97592,3e-05,2.82286]
[1779979684767,42.34,72681.83,0.0,-0.97576,3e-05,2.83892]
[1779979685774,42.35,72680.13,0.0,-0.97577,3e-05,2.83769]
[1779979690820,42.37,72687.14,0.0,-0.97553,3e-05,2.86103]
[1779979691826,42.38,72708.05,0.0,-0.97492,3e-05,2.9216]
[1779979692829,42.38,72713.01,0.0,-0.97478,3e-05,2.93544]
[1779979693840,42.38,72711.04,0.0,-0.97484,3e-05,2.93019]
[1779979696855,42.39,72717.97,0.0,-0.97464,3e-05,2.94983]
[1779979698868,42.39,72729.63,0.0,-0.97431,3e-05,2.98249]
[1779979699875,42.39,72732.22,0.0,-0.97423,3e-05,2.98981]
[1779979700883,42.39,72739.66,0.0,-0.97402,3e-05,3.01074]
[1779979701892,42.39,72744.17,0.0,-0.97389,3e-05,3.02347]
[1779979703906,42.39,72753.06,0.0,-0.97364,3e-05,3.04864]
[1779979704916,42.39,72753.24,0.0,-0.97363,3e-05,3.04914]
[1779979705920,42.39,72746.31,0.0,-0.97383,3e-05,3.02953]
[1779979706929,42.39,72748.25,0.0,-0.97377,3e-05,3.03503]
[1779979709947,42.39,72736.33,0.0,-0.97412,3e-05,3.00155]
[1779979710954,42.39,72738.02,0.0,-0.97407,3e-05,3.00637]
[1779979714985,42.39,72744.85,0.0,-0.97389,3e-05,3.02289]
[1779979719014,42.39,72750.69,0.0,-0.97372,3e-05,3.03955]
[1779979722034,42.39,72753.67,0.0,-0.97364,3e-05,3.04803]
[1779979727070,42.39,72750.04,0.0,-0.97374,3e-05,3.03783]
[1779979731103,42.39,72743.0,0.0,-0.97394,3e-05,3.01806]
[1779979732107,42.39,72743.0,0.0,-0.97394,3e-05,3.01811]
[1779979734119,42.39,72740.21,0.0,-0.97402,3e-05,3.01041]
[1779979739154,42.39,72734.04,0.0,-0.97419,3e-05,2.99348]
[1779979740161,42.39,72732.15,0.0,-0.97424,3e-05,2.9883]
[1779979745197,42.4,72733.09,0.0,-0.97421,3e-05,2.99143]
[1779979750231,42.4,72732.36,0.0,-0.97423,3e-05,2.9899]
[1779979753256,42.4,72724.79,0.0,-0.97444,3e-05,2.96913]
[1779979756275,42.4,72718.7,0.0,-0.9746,3e-05,2.95266]
[1779979758335,42.4,72713.62,0.0,-0.97474,3e-05,2.93893]
[1779979759322,42.4,72706.4,0.0,-0.97494,3e-05,2.91906]
[1779979760315,42.4,72692.67,0.0,-0.97532,3e-05,2.88154]
[1779979761355,42.4,72689.13,0.0,-0.97541,3e-05,2.87231]
[1779979762322,42.4,72690.21,0.0,-0.97538,3e-05,2.8758]
[1779979764335,42.41,72685.16,0.0,-0.97551,3e-05,2.86266]
[1779979765346,42.41,72678.03,0.0,-0.9757,3e-05,2.84371]
[1779979767356,42.41,72673.77,0.0,-0.97581,3e-05,2.83259]
[1779979770385,42.41,72678.88,0.0,-0.97566,3e-05,2.84736]
[1779979773399,42.42,72684.99,0.0,-0.97551,3e-05,2.86195]
[1779979775412,42.42,72686.29,0.0,-0.97547,3e-05,2.86635]
[1779979780454,42.42,72688.75,0.0,-0.97539,3e-05,2.8744]
[1779979782465,42.43,72696.48,0.0,-0.97517,3e-05,2.89595]
[1779979783535,42.43,72700.03,0.0,-0.97507,3e-05,2.90588]
[1779979784515,42.43,72706.49,0.0,-0.97489,3e-05,2.92381]
[1779979785509,42.43,72700.17,0.0,-0.97506,3e-05,2.90648]
[1779979786520,42.43,72691.61,0.0,-0.9753,3e-05,2.88353]
[1779979787524,42.43,72686.31,0.0,-0.97543,3e-05,2.86967]
[1779979789534,42.43,72681.28,0.0,-0.97557,3e-05,2.85633]
[1779979790545,42.43,72682.49,0.0,-0.97553,3e-05,2.8599]
[1779979795589,42.44,72683.09,0.0,-0.9755,3e-05,2.86294]
[1779979797593,42.44,72693.5,0.0,-0.97521,3e-05,2.89199]
[1779979802627,42.45,72697.59,0.0,-0.97509,3e-05,2.90403]
[1779979805657,42.45,72705.33,0.0,-0.97487,3e-05,2.92566]
[1779979806655,42.45,72712.08,0.0,-0.97468,3e-05,2.94463]
[1779979807662,42.45,72715.65,0.0,-0.97458,3e-05,2.95464]
[1779979811465,42.45,72703.4,0.0,-0.97491,3e-05,2.92124]
[1779979811696,42.45,72703.4,0.0,-0.97491,3e-05,2.92154]
[1779979812698,42.45,72697.22,0.0,-0.97508,3e-05,2.90461]
[1779979813705,42.45,72695.77,0.0,-0.97512,3e-05,2.90085]
[1779979816732,42.46,72703.97,0.0,-0.97489,3e-05,2.92405]
[1779979817734,42.46,72712.13,0.0,-0.97466,3e-05,2.94652]
[1779979818749,42.46,72721.71,0.0,-0.97439,3e-05,2.97319]
[1779979819747,42.46,72727.64,0.0,-0.97422,3e-05,2.98979]
[1779979821542,42.46,72726.85,0.0,-0.97424,3e-05,2.98769]
[1779979822770,42.46,72720.65,0.0,-0.97442,3e-05,2.97049]
[1779979823774,42.46,72721.2,0.0,-0.9744,3e-05,2.97211]
[1779979825789,42.46,72728.86,0.0,-0.97418,3e-05,2.99353]
[1779979826803,42.46,72736.6,0.0,-0.97396,3e-05,3.01535]
[1779979827802,42.46,72749.88,0.0,-0.97358,3e-05,3.05281]
[1779979828810,42.46,72751.44,0.0,-0.97353,3e-05,3.05715]
[1779979831615,42.46,72757.42,0.0,-0.97339,3e-05,3.07108]
[1779979831833,42.46,72757.42,0.0,-0.97339,3e-05,3.071]
[1779979834855,42.46,72751.29,0.0,-0.97357,3e-05,3.05346]
[1779979837879,42.46,72756.51,0.0,-0.97342,3e-05,3.06807]
[1779979839891,42.46,72746.87,0.0,-0.9737,3e-05,3.04066]
[1779979842930,42.46,72741.75,0.0,-0.97384,3e-05,3.0262]
[1779979844932,42.46,72730.79,0.0,-0.97416,3e-05,2.9955]
[1779979849966,42.46,72731.68,0.0,-0.97413,3e-05,2.99833]
[1779979855005,42.46,72738.09,0.0,-0.97394,3e-05,3.01647]
[1779979858025,42.46,72745.09,0.0,-0.97374,3e-05,3.03619]
[1779979863074,42.46,72741.84,0.0,-0.97384,3e-05,3.02704]
[1779979868132,42.46,72758.15,0.0,-0.97337,3e-05,3.07315]
[1779979869118,42.46,72767.58,0.0,-0.97309,3e-05,3.09997]
[1779979872143,42.46,72761.49,0.0,-0.97327,3e-05,3.08224]
[1779979877171,42.45,72762.54,0.0,-0.97325,3e-05,3.08475]
[1779979879199,42.45,72756.33,0.0,-0.97343,3e-05,3.0669]
[1779979880195,42.45,72750.18,0.0,-0.97361,3e-05,3.04941]
[1779979881201,42.45,72744.3,0.0,-0.97378,3e-05,3.03277]
[1779979884223,42.45,72753.1,0.0,-0.97352,3e-05,3.05756]
[1779979889258,42.45,72757.94,0.0,-0.97339,3e-05,3.07101]
[1779979894295,42.45,72764.46,0.0,-0.97323,3e-05,3.08615]
[1779979897315,42.45,72775.06,0.0,-0.97292,3e-05,3.11616]
[1779979900341,42.45,72780.13,0.0,-0.97277,3e-05,3.13025]
[1779979906382,42.44,72777.89,0.0,-0.97285,3e-05,3.12276]
[1779979911420,42.44,72782.23,0.0,-0.97273,3e-05,3.13447]
[1779979914441,42.44,72790.88,0.0,-0.97248,3e-05,3.15897]
[1779979915448,42.44,72799.42,0.0,-0.97223,3e-05,3.18365]
[1779979916455,42.44,72803.53,0.0,-0.9721,3e-05,3.19543]
[1779979920485,42.43,72791.58,0.0,-0.97247,3e-05,3.15951]
[1779979921492,42.43,72784.29,0.0,-0.97269,3e-05,3.13817]
[1779979922507,42.43,72784.04,0.0,-0.9727,3e-05,3.13727]
[1779979923515,42.43,72773.02,0.0,-0.97303,3e-05,3.10535]
[1779979924517,42.43,72768.03,0.0,-0.97318,3e-05,3.09093]
[1779979926538,42.43,72768.14,0.0,-0.97318,3e-05,3.09108]
[1779979928546,42.43,72775.32,0.0,-0.97297,3e-05,3.11149]
[1779979929551,42.43,72778.48,0.0,-0.97288,3e-05,3.12046]
[1779979931565,42.43,72787.32,0.0,-0.97262,3e-05,3.14571]
[1779979935597,42.42,72795.33,0.0,-0.97238,3e-05,3.16827]
[1779979936599,42.42,72796.87,0.0,-0.97234,3e-05,3.17255]
[1779979939620,42.42,72801.32,0.0,-0.97221,3e-05,3.18487]
[1779979940629,42.42,72814.56,0.0,-0.97181,3e-05,3.22352]
[1779979941641,42.42,72831.84,0.0,-0.97129,3e-05,3.27449]
[1779979942641,42.42,72831.45,0.0,-0.9713,3e-05,3.27294]
[1779979947684,42.41,72828.56,0.0,-0.97141,3e-05,3.26247]
[1779979948715,42.41,72818.43,0.0,-0.97173,3e-05,3.23206]
[1779979949715,42.41,72811.29,0.0,-0.97194,3e-05,3.211]
[1779979950721,42.41,72803.88,0.0,-0.97217,3e-05,3.18866]
[1779979951729,42.41,72803.08,0.0,-0.97223,3e-05,3.18304]
[1779979953756,42.41,72797.16,0.0,-0.97241,3e-05,3.16533]
[1779979958787,42.4,72796.09,0.0,-0.97245,3e-05,3.16123]
[1779979962817,42.4,72802.06,0.0,-0.97228,3e-05,3.17786]
[1779979966843,42.4,72810.35,0.0,-0.97204,3e-05,3.20127]
[1779979967852,42.4,72816.03,0.0,-0.97187,3e-05,3.21772]
[1779979968857,42.39,72818.04,0.0,-0.97181,3e-05,3.22337]
[1779979972647,42.39,72830.66,0.0,-0.97143,3e-05,3.25988]
[1779979972888,42.39,72830.66,0.0,-0.97144,3e-05,3.25955]
[1779979973895,42.39,72836.77,0.0,-0.97125,3e-05,3.27768]
[1779979974902,42.39,72835.36,0.0,-0.97129,3e-05,3.2736]
[1779979979936,42.39,72839.86,0.0,-0.97115,3e-05,3.28715]
[1779979982720,42.39,72840.71,0.0,-0.97114,3e-05,3.28848]
[1779979984972,42.38,72836.99,0.0,-0.97126,3e-05,3.27656]
[1779979990013,42.38,72836.28,0.0,-0.9713,3e-05,3.27252]
[1779979992791,42.37,72842.57,0.0,-0.97112,3e-05,3.29016]
[1779979995044,42.37,72828.54,0.0,-0.97156,3e-05,3.24748]
[1779979996051,42.37,72825.38,0.0,-0.97166,3e-05,3.23775]
[1779979999074,42.36,72817.5,0.0,-0.97191,3e-05,3.21349]
[1779980000081,42.36,72815.76,0.0,-0.97197,3e-05,3.20807]
[1779980005118,42.36,72818.63,0.0,-0.9719,3e-05,3.2151]
[1779980006126,42.36,72824.16,0.0,-0.97173,3e-05,3.23114]
[1779980007128,42.36,72824.63,0.0,-0.97172,3e-05,3.23221]
[1779980008136,42.36,72816.79,0.0,-0.97196,3e-05,3.20873]
[1779980009143,42.35,72814.6,0.0,-0.97203,3e-05,3.20199]
[1779980015187,42.35,72815.6,0.0,-0.97205,3e-05,3.20021]
[1779980018206,42.35,72824.81,0.0,-0.97177,3e-05,3.22655]
[1779980019214,42.34,72827.25,0.0,-0.9717,3e-05,3.23346]
[1779980022302,42.34,72852.23,0.0,-0.97094,3e-05,3.30706]
[1779980024289,42.34,72883.34,0.0,-0.96996,3e-05,3.40087]
[1779980025291,42.31,72890.35,0.0,-0.96981,3e-05,3.41541]
[1779980026300,42.31,72878.38,0.0,-0.97019,3e-05,3.37865]
[1779980027312,42.31,72876.41,0.0,-0.97026,3e-05,3.37232]
[1779980029324,42.31,72884.27,0.0,-0.97001,3e-05,3.39628]
[1779980034352,42.31,72883.41,0.0,-0.97004,3e-05,3.39329]
[1779980035358,42.31,72878.23,0.0,-0.97021,3e-05,3.37709]
[1779980036370,42.31,72876.06,0.0,-0.97028,3e-05,3.37016]
[1779980039388,42.3,72867.77,0.0,-0.97056,3e-05,3.34326]
[1779980040398,42.3,72860.65,0.0,-0.97079,3e-05,3.32117]
[1779980041403,42.3,72858.95,0.0,-0.97085,3e-05,3.31557]
[1779980044425,42.29,72853.35,0.0,-0.97104,3e-05,3.29733]
[1779980049458,42.29,72853.12,0.0,-0.97107,3e-05,3.29444]
[1779980054497,42.28,72849.11,0.0,-0.97122,3e-05,3.28024]
[1779980059529,42.27,72855.2,0.0,-0.97105,3e-05,3.29642]
[1779980061543,42.27,72856.43,0.0,-0.97102,3e-05,3.29923]
[1779980064564,42.26,72852.7,0.0,-0.97116,3e-05,3.2863]
[1779980069598,42.26,72849.06,0.0,-0.97129,3e-05,3.27332]
[1779980074637,42.25,72851.36,0.0,-0.97126,3e-05,3.27548]
[1779980079671,42.24,72849.19,0.0,-0.97136,3e-05,3.26657]
[1779980084706,42.23,72848.47,0.0,-0.9714,3e-05,3.26249]
[1779980086718,42.23,72841.91,0.0,-0.97161,3e-05,3.24215]
[1779980087727,42.23,72831.49,0.0,-0.97193,3e-05,3.21089]
[1779980088737,42.23,72827.72,0.0,-0.97205,3e-05,3.19946]
[1779980091756,42.23,72823.63,0.0,-0.97219,3e-05,3.1866]
[1779980093770,42.22,72837.51,0.0,-0.97177,3e-05,3.22709]
[1779980094777,42.22,72840.44,0.0,-0.97168,3e-05,3.23547]
[1779980099809,42.22,72836.74,0.0,-0.97181,3e-05,3.2229]
[1779980104846,42.21,72841.72,0.0,-0.97167,3e-05,3.23608]
[1779980109879,42.21,72843.96,0.0,-0.97162,3e-05,3.24114]
[1779980114914,42.2,72848.09,0.0,-0.97151,3e-05,3.25176]
[1779980117936,42.2,72856.37,0.0,-0.97127,3e-05,3.27549]
[1779980119949,42.19,72859.03,0.0,-0.97119,3e-05,3.28271]
[1779980124983,42.19,72858.38,0.0,-0.97123,3e-05,3.27883]
[1779980130025,42.18,72861.11,0.0,-0.97117,3e-05,3.28507]
[1779980132044,42.18,72866.79,0.0,-0.97102,3e-05,3.29828]
[1779980133049,42.18,72870.08,0.0,-0.97092,3e-05,3.3078]
[1779980135063,42.17,72874.48,0.0,-0.97079,3e-05,3.32024]
[1779980136070,42.17,72880.05,0.0,-0.97062,3e-05,3.3367]
[1779980137136,42.17,72878.21,0.0,-0.97069,3e-05,3.33062]
[1779980138113,42.17,72883.25,0.0,-0.97053,3e-05,3.34596]
[1779980140096,42.16,72890.42,0.0,-0.97031,3e-05,3.36637]
[1779980143118,42.16,72883.86,0.0,-0.97054,3e-05,3.34424]
[1779980148156,42.15,72889.2,0.0,-0.9704,3e-05,3.35803]
[1779980153190,42.14,72890.48,0.0,-0.97039,3e-05,3.3594]
[1779980158223,42.13,72888.73,0.0,-0.97047,3e-05,3.35156]
[1779980164029,42.12,72900.44,0.0,-0.97012,3e-05,3.38497]
[1779980164264,42.12,72900.31,0.0,-0.97013,3e-05,3.38403]
[1779980169300,42.11,72898.4,0.0,-0.97022,3e-05,3.37554]
[1779980172321,42.11,72903.45,0.0,-0.97007,3e-05,3.38946]
[1779980177356,42.1,72902.62,0.0,-0.97013,3e-05,3.38415]
[1779980182391,42.09,72903.39,0.0,-0.97013,3e-05,3.38379]
[1779980187426,42.08,72910.28,0.0,-0.96994,3e-05,3.40228]
[1779980192461,42.07,72911.07,0.0,-0.96997,3e-05,3.39874]
[1779980197497,42.06,72912.35,0.0,-0.96996,3e-05,3.39994]
[1779980200553,42.05,72920.01,0.0,-0.96973,3e-05,3.42198]
[1779980201532,42.05,72927.3,0.0,-0.9695,3e-05,3.44405]
[1779980206565,42.04,72925.16,0.0,-0.9696,3e-05,3.43437]
[1779980209592,42.03,72920.44,0.0,-0.96977,3e-05,3.41791]
[1779980214625,42.03,72914.7,0.0,-0.96999,3e-05,3.3976]
[1779980219659,42.02,72912.12,0.0,-0.97008,3e-05,3.38828]
[1779980222688,42.02,72894.63,0.0,-0.97066,3e-05,3.33365]
[1779980227724,42.01,72898.35,0.0,-0.97056,3e-05,3.34277]
[1779980228728,42.01,72905.49,0.0,-0.97034,3e-05,3.36417]
[1779980233763,42.0,72902.7,0.0,-0.97045,3e-05,3.35319]
[1779980238798,41.99,72904.15,0.0,-0.97043,3e-05,3.35521]
[1779980243841,41.98,72902.58,0.0,-0.97051,3e-05,3.34799]
[1779980248868,41.97,72899.24,0.0,-0.97064,3e-05,3.3354]
[1779980253904,41.97,72903.6,0.0,-0.97055,3e-05,3.34329]
[1779980258941,41.96,72902.48,0.0,-0.97061,3e-05,3.33755]
[1779980263012,41.95,72887.21,0.0,-0.97111,3e-05,3.28926]
[1779980264019,41.95,72867.68,0.0,-0.97173,3e-05,3.23014]
[1779980265046,41.95,72858.82,0.0,-0.972,3e-05,3.20346]
[1779980266038,41.95,72858.68,0.0,-0.97201,3e-05,3.20281]
[1779980271078,41.95,72860.64,0.0,-0.97196,3e-05,3.20748]
[1779980276111,41.94,72860.94,0.0,-0.97197,3e-05,3.20719]
[1779980278124,41.94,72866.58,0.0,-0.9718,3e-05,3.2235]
[1779980282151,41.94,72871.77,0.0,-0.97165,3e-05,3.23794]
[1779980283160,41.93,72866.56,0.0,-0.97181,3e-05,3.22207]
[1779980284167,41.93,72868.29,0.0,-0.97176,3e-05,3.22698]
[1779980286180,41.93,72874.98,0.0,-0.97156,3e-05,3.24645]
[1779980291216,41.93,72870.87,0.0,-0.9717,3e-05,3.23268]
[1779980296268,41.92,72864.1,0.0,-0.97193,3e-05,3.21105]
[1779980297270,41.92,72870.49,0.0,-0.97173,3e-05,3.22988]
[1779980298278,41.92,72884.89,0.0,-0.97129,3e-05,3.27287]
[1779980299296,41.92,72887.11,0.0,-0.97122,3e-05,3.27923]
[1779980304328,41.91,72886.8,0.0,-0.97125,3e-05,3.27655]
[1779980307349,41.91,72893.08,0.0,-0.97106,3e-05,3.29446]
[1779980312388,41.9,72894.33,0.0,-0.97107,3e-05,3.29284]
[1779980317465,41.89,72894.69,0.0,-0.97108,3e-05,3.29202]
[1779980323463,41.89,72897.99,0.0,-0.971,3e-05,3.30009]
[1779980326487,41.88,72892.43,0.0,-0.97119,3e-05,3.28206]
[1779980330520,41.88,72898.67,0.0,-0.97101,3e-05,3.29916]
[1779980335559,41.87,72899.87,0.0,-0.97099,3e-05,3.30082]
[1779980340590,41.86,72902.63,0.0,-0.97092,3e-05,3.30722]
[1779980345629,41.86,72902.31,0.0,-0.97096,3e-05,3.30425]
[1779980350664,41.85,72899.84,0.0,-0.97105,3e-05,3.29479]
[1779980355703,41.84,72896.68,0.0,-0.97117,3e-05,3.28335]
[1779980360734,41.84,72900.16,0.0,-0.97108,3e-05,3.29203]
[1779980365770,41.83,72900.54,0.0,-0.97109,3e-05,3.29127]
[1779980370807,41.82,72899.25,0.0,-0.97115,3e-05,3.28549]
[1779980375842,41.82,72900.7,0.0,-0.97115,3e-05,3.28494]
[1779980376850,41.82,72910.98,0.0,-0.97083,3e-05,3.31583]
[1779980378862,41.81,72916.91,0.0,-0.97065,3e-05,3.3331]
[1779980383897,41.81,72914.24,0.0,-0.97075,3e-05,3.32334]
[1779980388935,41.8,72915.84,0.0,-0.97071,3e-05,3.32748]
[1779980390947,41.8,72922.0,0.0,-0.97052,3e-05,3.34606]
[1779980395987,41.8,72918.47,0.0,-0.97065,3e-05,3.3333]
[1779980401039,41.79,72919.58,0.0,-0.97063,3e-05,3.33504]
[1779980404047,41.79,72906.5,0.0,-0.97106,3e-05,3.29382]
[1779980405051,41.78,72894.58,0.0,-0.97144,3e-05,3.257]
[1779980406075,41.78,72888.57,0.0,-0.97163,3e-05,3.2389]
[1779980407070,41.78,72885.49,0.0,-0.97173,3e-05,3.2291]
[1779980409085,41.78,72889.04,0.0,-0.97163,3e-05,3.23931]
[1779980410102,41.78,72910.31,0.0,-0.97096,3e-05,3.30371]
[1779980411100,41.78,72908.06,0.0,-0.97103,3e-05,3.2966]
[1779980412111,41.78,72896.58,0.0,-0.9714,3e-05,3.26105]
[1779980413120,41.78,72901.53,0.0,-0.97125,3e-05,3.27573]
[1779980414121,41.77,72901.81,0.0,-0.97124,3e-05,3.27626]
[1779980415128,41.77,72895.3,0.0,-0.97145,3e-05,3.25624]
[1779980416139,41.77,72895.72,0.0,-0.97144,3e-05,3.25722]
[1779980419157,41.77,72889.43,0.0,-0.97165,3e-05,3.23745]
[1779980422178,41.77,72873.6,0.0,-0.97215,3e-05,3.18936]
[1779980423184,41.77,72872.89,0.0,-0.97217,3e-05,3.18706]
[1779980428225,41.76,72871.03,0.0,-0.97224,3e-05,3.18066]
[1779980429231,41.76,72882.56,0.0,-0.97188,3e-05,3.21485]
[1779980430244,41.76,72886.47,0.0,-0.97176,3e-05,3.22634]
[1779980431246,41.76,72898.04,0.0,-0.97143,3e-05,3.25784]
[1779980432253,41.76,72902.97,0.0,-0.97128,3e-05,3.27245]
[1779980433257,41.76,72903.12,0.0,-0.97128,3e-05,3.27258]
[1779980435278,41.76,72908.56,0.0,-0.97111,3e-05,3.28843]
[1779980440314,41.75,72907.98,0.0,-0.97115,3e-05,3.28488]
[1779980444347,41.75,72896.02,0.0,-0.97154,3e-05,3.24735]
[1779980445350,41.74,72896.12,0.0,-0.97154,3e-05,3.24736]
[1779980449377,41.74,72901.25,0.0,-0.97139,3e-05,3.26167]
[1779980455422,41.73,72898.68,0.0,-0.97149,3e-05,3.25207]
[1779980457441,41.73,72914.98,0.0,-0.97098,3e-05,3.30094]
[1779980458440,41.73,72921.68,0.0,-0.97077,3e-05,3.32105]
[1779980459450,41.73,72922.2,0.0,-0.97076,3e-05,3.32234]
[1779980464486,41.72,72922.34,0.0,-0.97078,3e-05,3.32073]
[1779980469523,41.72,72922.5,0.0,-0.97079,3e-05,3.31919]
[1779980471541,41.71,72915.75,0.0,-0.97102,3e-05,3.2978]
[1779980472550,41.71,72909.97,0.0,-0.9712,3e-05,3.2802]
[1779980473551,41.71,72905.71,0.0,-0.97134,3e-05,3.26663]
[1779980475564,41.71,72900.88,0.0,-0.9715,3e-05,3.25144]
[1779980480599,41.7,72905.28,0.0,-0.97138,3e-05,3.26334]
[1779980486344,41.7,72906.77,0.0,-0.97134,3e-05,3.26639]
[1779980487650,41.7,72915.23,0.0,-0.97108,3e-05,3.29144]
[1779980492685,41.69,72916.93,0.0,-0.97107,3e-05,3.29209]
[1779980493693,41.69,72911.42,0.0,-0.97125,3e-05,3.27464]
[1779980497721,41.68,72919.04,0.0,-0.97102,3e-05,3.29653]
[1779980502769,41.68,72922.8,0.0,-0.97092,3e-05,3.30616]
[1779980506492,41.67,72917.35,0.0,-0.97111,3e-05,3.28846]
[1779980511833,41.67,72919.67,0.0,-0.97106,3e-05,3.29344]
[1779980516882,41.66,72919.89,0.0,-0.97106,3e-05,3.29272]
[1779980518884,41.66,72925.37,0.0,-0.9709,3e-05,3.30837]
[1779980523935,41.65,72933.75,0.0,-0.97065,3e-05,3.33256]
[1779980527958,41.65,72918.04,0.0,-0.97117,3e-05,3.2825]
[1779980528968,41.65,72912.29,0.0,-0.97136,3e-05,3.26472]
[1779980534000,41.64,72915.77,0.0,-0.97126,3e-05,3.27374]
[1779980537025,41.64,72928.1,0.0,-0.97088,3e-05,3.31038]
[1779980538035,41.64,72934.8,0.0,-0.97067,3e-05,3.33055]
[1779980543068,41.63,72931.52,0.0,-0.9708,3e-05,3.31848]
[1779980545083,41.63,72925.69,0.0,-0.97099,3e-05,3.29987]
[1779980546088,41.62,72918.45,0.0,-0.97123,3e-05,3.27742]
[1779980547096,41.62,72918.53,0.0,-0.97123,3e-05,3.27733]
[1779980552132,41.62,72918.11,0.0,-0.97128,3e-05,3.27163]
[1779980557166,41.62,72919.99,0.0,-0.97123,3e-05,3.27629]
[1779980562202,41.61,72920.73,0.0,-0.97122,3e-05,3.27748]
[1779980567240,41.61,72919.57,0.0,-0.97127,3e-05,3.27293]
[1779980571265,41.61,72896.3,0.0,-0.972,3e-05,3.2019]
[1779980572277,41.6,72889.59,0.0,-0.97221,3e-05,3.18169]
[1779980577310,41.6,72899.27,0.0,-0.97192,3e-05,3.20994]
[1779980578316,41.6,72902.55,0.0,-0.97182,3e-05,3.21959]
[1779980582354,41.6,72901.22,0.0,-0.97187,3e-05,3.21494]
[1779980583363,41.6,72892.43,0.0,-0.97214,3e-05,3.18851]
[1779980584371,41.6,72888.02,0.0,-0.97228,3e-05,3.17519]
[1779980589406,41.6,72888.31,0.0,-0.97228,3e-05,3.17541]
[1779980593438,41.59,72871.47,0.0,-0.9728,3e-05,3.12495]
[1779980594445,41.59,72865.91,0.0,-0.97297,3e-05,3.10855]
[1779980595452,41.59,72865.32,0.0,-0.97298,3e-05,3.10677]
[1779980600487,41.59,72867.07,0.0,-0.97293,3e-05,3.1117]
[1779980605523,41.59,72865.61,0.0,-0.97298,3e-05,3.10715]
[1779980609550,41.59,72857.56,0.0,-0.97322,3e-05,3.08347]
[1779980611566,41.59,72857.05,0.0,-0.97326,3e-05,3.079]
[1779980616599,41.59,72855.64,0.0,-0.9733,3e-05,3.07496]
[1779980621637,41.59,72857.12,0.0,-0.97326,3e-05,3.07936]
[1779980623649,41.59,72864.83,0.0,-0.97303,3e-05,3.10191]
[1779980624657,41.59,72866.85,0.0,-0.97297,3e-05,3.10781]
[1779980627679,41.59,72873.24,0.0,-0.97278,3e-05,3.12647]
[1779980629692,41.59,72875.35,0.0,-0.97271,3e-05,3.13254]
[1779980630698,41.59,72881.29,0.0,-0.97253,3e-05,3.15002]
[1779980631706,41.59,72881.76,0.0,-0.97252,3e-05,3.1513]
[1779980636740,41.59,72884.17,0.0,-0.97245,3e-05,3.15785]
[1779980641777,41.59,72886.92,0.0,-0.97238,3e-05,3.16541]
[1779980643789,41.58,72890.28,0.0,-0.97228,3e-05,3.17512]
[1779980648829,41.58,72890.05,0.0,-0.97229,3e-05,3.17367]
[1779980653859,41.58,72892.7,0.0,-0.97222,3e-05,3.18084]
[1779980658898,41.58,72892.63,0.0,-0.97223,3e-05,3.17977]
[1779980663933,41.57,72890.4,0.0,-0.9723,3e-05,3.17256]
[1779980667684,41.57,72902.49,0.0,-0.97193,3e-05,3.20811]
[1779980672996,41.57,72897.93,0.0,-0.97211,3e-05,3.19033]
[1779980679043,41.57,72899.29,0.0,-0.97208,3e-05,3.19341]
[1779980684078,41.56,72899.31,0.0,-0.97209,3e-05,3.19265]
[1779980689113,41.56,72899.23,0.0,-0.9721,3e-05,3.1916]
[1779980694149,41.56,72900.68,0.0,-0.97206,3e-05,3.19507]
[1779980699183,41.55,72896.78,0.0,-0.97219,3e-05,3.18259]
[1779980702293,41.55,72910.92,0.0,-0.97176,3e-05,3.22486]
[1779980704240,41.55,72913.93,0.0,-0.97167,3e-05,3.23332]
[1779980708280,41.55,72921.68,0.0,-0.97143,3e-05,3.25606]
[1779980709285,41.54,72939.22,0.0,-0.97091,3e-05,3.30654]
[1779980710296,41.54,72959.04,0.0,-0.97027,3e-05,3.36743]
[1779980711308,41.54,72962.35,0.0,-0.97017,3e-05,3.37738]
[1779980712310,41.53,72984.73,0.0,-0.96943,3e-05,3.44728]
[1779980713327,41.53,72994.36,0.0,-0.96911,3e-05,3.47734]
[1779980714325,41.53,72997.59,0.0,-0.96901,3e-05,3.4875]
[1779980715334,41.53,73003.29,0.0,-0.96881,3e-05,3.50557]
[1779980716338,41.53,73005.85,0.0,-0.96873,3e-05,3.5136]
[1779980718354,41.53,73023.94,0.0,-0.96811,3e-05,3.57156]
[1779980719361,41.53,73016.19,0.0,-0.96838,3e-05,3.54625]
[1779980720372,41.53,73016.19,0.0,-0.96839,3e-05,3.54597]
[1779980721381,41.53,73011.52,0.0,-0.96855,3e-05,3.53069]
[1779980722386,41.53,73020.32,0.0,-0.96825,3e-05,3.55888]
[1779980723397,41.53,73037.94,0.0,-0.96764,3e-05,3.61595]
[1779980724402,41.52,73049.68,0.0,-0.96723,4e-05,3.65415]
[1779980725408,41.52,73055.12,0.0,-0.96704,4e-05,3.67171]
[1779980726417,41.52,73055.33,0.0,-0.96704,4e-05,3.67196]
[1779980728431,41.52,73062.44,0.0,-0.9668,4e-05,3.69463]
[1779980730445,41.52,73056.7,0.0,-0.96701,4e-05,3.67465]
[1779980731452,41.51,73048.99,0.0,-0.96732,4e-05,3.64545]
[1779980732461,41.51,73043.89,0.0,-0.9675,4e-05,3.62829]
[1779980733493,41.51,73038.74,0.0,-0.96768,3e-05,3.61142]
[1779980734474,41.51,73021.85,0.0,-0.96828,3e-05,3.55578]
[1779980735480,41.51,73016.92,0.0,-0.96845,3e-05,3.53961]
[1779980736488,41.51,73022.03,0.0,-0.96828,3e-05,3.55564]
[1779980737494,41.51,73033.78,0.0,-0.96787,3e-05,3.59355]
[1779980738501,41.51,73037.73,0.0,-0.96774,3e-05,3.60614]
[1779980741525,41.5,73029.97,0.0,-0.96802,3e-05,3.57987]
[1779980742531,41.5,73021.38,0.0,-0.96832,3e-05,3.55175]
[1779980743542,41.5,73019.83,0.0,-0.96837,3e-05,3.5465]
[1779980745554,41.5,73026.1,0.0,-0.96816,3e-05,3.56632]
[1779980747567,41.5,73020.8,0.0,-0.96835,3e-05,3.54867]
[1779980752602,41.49,73021.34,0.0,-0.96835,3e-05,3.54928]
[1779980753616,41.49,73030.96,0.0,-0.96802,3e-05,3.58023]
[1779980754618,41.49,73030.96,0.0,-0.96802,3e-05,3.57996]
[1779980756630,41.49,73033.97,0.0,-0.96792,3e-05,3.58917]
[1779980758644,41.49,73041.01,0.0,-0.96768,3e-05,3.61153]
[1779980759651,41.49,73051.4,0.0,-0.96732,4e-05,3.64531]
[1779980760658,41.49,73053.91,0.0,-0.96724,4e-05,3.65319]
[1779980762680,41.48,73047.52,0.0,-0.96747,4e-05,3.631]
[1779980763686,41.48,73039.81,0.0,-0.96774,3e-05,3.60573]
[1779980764688,41.48,73038.83,0.0,-0.96778,3e-05,3.60221]
[1779980766703,41.48,73030.72,0.0,-0.96807,3e-05,3.57515]
[1779980767707,41.48,73025.77,0.0,-0.96824,3e-05,3.55881]
[1779980769724,41.48,73026.26,0.0,-0.96823,3e-05,3.55991]
[1779980773759,41.47,73020.99,0.0,-0.96843,3e-05,3.54158]
[1779980778800,41.47,73021.79,0.0,-0.96841,3e-05,3.54301]
[1779980779809,41.47,73014.66,0.0,-0.96866,3e-05,3.51981]
[1779980780814,41.47,73013.35,0.0,-0.96871,3e-05,3.51515]
[1779980784842,41.46,73005.33,0.0,-0.969,3e-05,3.48775]
[1779980787864,41.46,73004.6,0.0,-0.96903,3e-05,3.48452]
[1779980791913,41.46,73012.57,0.0,-0.9688,3e-05,3.50628]
[1779980796949,41.45,73010.86,0.0,-0.96887,3e-05,3.49905]
[1779980799967,41.45,73019.06,0.0,-0.9686,3e-05,3.52494]
[1779980800978,41.45,73019.81,0.0,-0.96858,3e-05,3.52717]
[1779980802988,41.44,73010.08,0.0,-0.96893,3e-05,3.49408]
[1779980803995,41.42,73008.36,0.0,-0.96905,3e-05,3.48208]
[1779980809031,41.32,73005.67,0.0,-0.96947,3e-05,3.44322]
[1779980810042,41.3,72997.65,0.0,-0.9698,3e-05,3.41232]
[1779980811049,41.28,72994.75,0.0,-0.96994,3e-05,3.39822]
[1779980813059,41.25,73003.35,0.0,-0.96976,3e-05,3.41606]
[1779980814070,41.23,73006.45,0.0,-0.96971,3e-05,3.42092]
[1779980818093,41.17,73001.22,0.0,-0.97009,3e-05,3.38514]
[1779980821116,41.13,73000.25,0.0,-0.97025,3e-05,3.36943]
[1779980826148,41.06,73000.82,0.0,-0.97045,3e-05,3.35136]
[1779980831196,41.0,73001.96,0.0,-0.97059,3e-05,3.33781]
[1779980836226,40.95,72998.53,0.0,-0.97087,3e-05,3.31155]
[1779980841264,40.9,73002.21,0.0,-0.97089,3e-05,3.30959]
[1779980843276,40.88,73008.47,0.0,-0.97074,3e-05,3.32373]
[1779980844282,40.87,73018.26,0.0,-0.97045,3e-05,3.35166]
[1779980845292,40.87,73019.84,0.0,-0.9704,3e-05,3.35632]
[1779980846300,40.87,73025.5,0.0,-0.97022,3e-05,3.37385]
[1779980847308,40.87,73025.52,0.0,-0.97022,3e-05,3.37356]
[1779980852339,40.87,73024.15,0.0,-0.97031,3e-05,3.36432]
[1779980857374,40.85,73028.5,0.0,-0.97023,3e-05,3.3727]
[1779980861402,40.82,73034.59,0.0,-0.97011,3e-05,3.38399]
[1779980866438,40.81,73034.01,0.0,-0.97015,3e-05,3.3803]
[1779980869161,40.81,73051.27,0.0,-0.96958,3e-05,3.43462]
[1779980870466,40.81,73057.71,0.0,-0.96936,3e-05,3.45495]
[1779980871473,40.81,73055.76,0.0,-0.96944,3e-05,3.44771]
[1779980873495,40.81,73049.65,0.0,-0.96965,3e-05,3.4276]
[1779980874496,40.8,73043.48,0.0,-0.96987,3e-05,3.40695]
[1779980875503,40.8,73036.04,0.0,-0.97012,3e-05,3.38284]
[1779980876510,40.8,73025.28,0.0,-0.97048,3e-05,3.34879]
[1779980877517,40.8,73025.7,0.0,-0.97047,3e-05,3.3494]
[1779980882553,40.78,73026.68,0.0,-0.97049,3e-05,3.3479]
[1779980887589,40.78,73024.27,0.0,-0.97059,3e-05,3.33867]
[1779980892623,40.76,73026.15,0.0,-0.97057,3e-05,3.34026]
[1779980897658,40.76,73026.13,0.0,-0.97059,3e-05,3.33865]
[1779980902694,40.75,73025.94,0.0,-0.97061,3e-05,3.3365]
[1779980903700,40.75,73020.31,0.0,-0.9708,3e-05,3.3185]
[1779980904707,40.74,73013.75,0.0,-0.97104,3e-05,3.29525]
[1779980905716,40.73,73013.4,0.0,-0.97108,3e-05,3.2918]
[1779980907730,40.72,73007.49,0.0,-0.97132,3e-05,3.26885]
[1779980908735,40.71,73006.35,0.0,-0.97137,3e-05,3.26335]
[1779980913770,40.69,72999.07,0.0,-0.97171,3e-05,3.23034]
[1779980918805,40.68,72996.27,0.0,-0.97181,3e-05,3.22105]
[1779980919812,40.68,72987.05,0.0,-0.9721,3e-05,3.19267]
[1779980920823,40.68,72977.95,0.0,-0.97239,3e-05,3.16487]
[1779980921826,40.68,72967.44,0.0,-0.97272,3e-05,3.13305]
[1779980922833,40.68,72958.36,0.0,-0.973,3e-05,3.10579]
[1779980923847,40.68,72936.14,0.0,-0.97367,3e-05,3.03982]
[1779980924853,40.69,72929.72,0.0,-0.97386,3e-05,3.02111]
[1779980925857,40.68,72920.51,0.0,-0.97414,3e-05,2.99378]
[1779980926863,40.68,72913.75,0.0,-0.97435,3e-05,2.97377]
[1779980927877,40.68,72907.57,0.0,-0.97453,3e-05,2.95558]
[1779980928878,40.68,72903.94,0.0,-0.97464,3e-05,2.94483]
[1779980933912,40.68,72904.48,0.0,-0.97464,3e-05,2.94508]
[1779980938946,40.67,72903.68,0.0,-0.97467,3e-05,2.94144]
[1779980943983,40.66,72905.17,0.0,-0.97467,3e-05,2.94194]
[1779980947006,40.64,72912.99,0.0,-0.9745,3e-05,2.95903]
[1779980948026,40.64,72908.25,0.0,-0.97464,3e-05,2.94504]
[1779980950029,40.63,72901.49,0.0,-0.97484,3e-05,2.92502]
[1779980951038,40.63,72895.54,0.0,-0.97502,3e-05,2.90773]
[1779980952042,40.63,72895.19,0.0,-0.97503,3e-05,2.90652]
[1779980954056,40.63,72906.71,0.0,-0.9747,3e-05,2.93912]
[1779980955063,40.63,72906.52,0.0,-0.97471,3e-05,2.9383]
[1779980959114,40.63,72899.7,0.0,-0.97492,3e-05,2.9176]
[1779980960120,40.63,72895.23,0.0,-0.97505,3e-05,2.90458]
[1779980964151,40.62,72890.07,0.0,-0.97521,3e-05,2.88899]
[1779980965159,40.62,72888.86,0.0,-0.97524,3e-05,2.88537]
[1779980970197,40.62,72884.99,0.0,-0.97536,3e-05,2.87356]
[1779980971200,40.62,72876.58,0.0,-0.97563,3e-05,2.84677]
[1779980972208,40.62,72871.85,0.0,-0.97576,3e-05,2.83336]
[1779980974222,40.61,72867.5,0.0,-0.97589,3e-05,2.82024]
[1779980975228,40.61,72862.0,0.0,-0.97605,3e-05,2.80483]
[1779980976235,40.61,72859.47,0.0,-0.97612,3e-05,2.7974]
[1779980979265,40.61,72852.79,0.0,-0.97632,3e-05,2.77802]
[1779980980266,40.61,72847.34,0.0,-0.97646,3e-05,2.76309]
[1779980981273,40.61,72843.13,0.0,-0.97658,3e-05,2.75186]
[1779980986308,40.62,72839.86,0.0,-0.97664,3e-05,2.7452]
[1779980987316,40.62,72839.34,0.0,-0.97665,3e-05,2.74447]
[1779980989348,40.63,72848.49,0.0,-0.97639,3e-05,2.77094]
[1779980990351,40.63,72860.28,0.0,-0.97606,3e-05,2.80395]
[1779980991351,40.63,72874.27,0.0,-0.97566,3e-05,2.84306]
[1779980992360,40.63,72880.25,0.0,-0.97549,3e-05,2.85983]
[1779980993366,40.63,72881.14,0.0,-0.97547,3e-05,2.86224]
[1779980998403,40.63,72883.98,0.0,-0.97539,3e-05,2.86972]
[1779981001422,40.62,72889.7,0.0,-0.97523,3e-05,2.88557]
[1779981004445,40.62,72902.88,0.0,-0.97486,3e-05,2.92278]
[1779981005450,40.62,72905.97,0.0,-0.97477,3e-05,2.93145]
[1779981010172,40.62,72909.72,0.0,-0.97467,3e-05,2.94112]
[1779981013509,40.62,72915.79,0.0,-0.9745,3e-05,2.95791]
[1779981016531,40.61,72910.48,0.0,-0.97467,3e-05,2.94174]
[1779981017540,40.61,72908.78,0.0,-0.97472,3e-05,2.93659]
[1779981022575,40.61,72907.07,0.0,-0.97478,3e-05,2.93021]
[1779981025596,40.6,72913.95,0.0,-0.97459,3e-05,2.94956]
[1779981026599,40.6,72915.78,0.0,-0.97454,3e-05,2.95459]
[1779981028617,40.6,72910.42,0.0,-0.9747,3e-05,2.93831]
[1779981033653,40.6,72912.97,0.0,-0.97467,3e-05,2.94145]
[1779981038686,40.59,72909.96,0.0,-0.97477,3e-05,2.93149]
[1779981043721,40.59,72907.94,0.0,-0.97484,3e-05,2.92447]
[1779981048762,40.58,72901.97,0.0,-0.97502,3e-05,2.90641]
[1779981049770,40.58,72884.86,0.0,-0.97551,3e-05,2.85753]
[1779981050777,40.58,72872.51,0.0,-0.97587,3e-05,2.82247]
[1779981051787,40.58,72869.21,0.0,-0.97596,3e-05,2.81318]
[1779981056820,40.58,72869.01,0.0,-0.97597,3e-05,2.81239]
[1779981061869,40.58,72869.44,0.0,-0.97596,3e-05,2.81336]
[1779981062869,40.58,72857.74,0.0,-0.97628,3e-05,2.78076]
[1779981063873,40.58,72844.75,0.0,-0.97664,3e-05,2.74553]
[1779981064881,40.61,72843.09,0.0,-0.97662,3e-05,2.74729]
[1779981067908,40.67,72829.47,0.0,-0.9768,3e-05,2.72869]
[1779981068910,40.68,72819.82,0.0,-0.97705,3e-05,2.70314]
[1779981069918,40.68,72813.58,0.0,-0.97721,3e-05,2.68699]
[1779981070932,40.68,72814.92,0.0,-0.97717,3e-05,2.69133]
[1779981075964,40.69,72805.48,0.0,-0.9774,3e-05,2.66833]
[1779981076969,40.69,72800.02,0.0,-0.97754,3e-05,2.65392]
[1779981078985,40.7,72796.84,0.0,-0.9776,3e-05,2.64798]
[1779981082062,40.71,72803.29,0.0,-0.97741,3e-05,2.66741]
[1779981083023,40.72,72812.41,0.0,-0.97712,3e-05,2.69595]
[1779981084036,40.73,72812.87,0.0,-0.97711,3e-05,2.69749]
[1779981088064,40.73,72806.94,0.0,-0.97726,3e-05,2.68213]
[1779981092091,40.74,72800.14,0.0,-0.97742,3e-05,2.6655]
[1779981098136,40.78,72798.81,0.0,-0.97737,3e-05,2.67037]
[1779981101158,40.78,72793.52,0.0,-0.9775,3e-05,2.65709]
[1779981106199,40.78,72798.34,0.0,-0.97736,3e-05,2.67102]
[1779981111233,40.79,72799.05,0.0,-0.97734,3e-05,2.67392]
[1779981113259,40.79,72809.93,0.0,-0.97702,3e-05,2.70526]
[1779981115272,40.8,72808.51,0.0,-0.97706,3e-05,2.70156]
[1779981120305,40.8,72807.72,0.0,-0.97707,3e-05,2.70014]
[1779981122320,40.8,72801.77,0.0,-0.97723,3e-05,2.68459]
[1779981123328,40.8,72807.77,0.0,-0.97707,3e-05,2.7009]
[1779981124335,40.8,72810.45,0.0,-0.97699,3e-05,2.70828]
[1779981127356,40.8,72817.91,0.0,-0.97679,3e-05,2.72889]
[1779981128362,40.8,72829.18,0.0,-0.97648,3e-05,2.75975]
[1779981129369,40.8,72833.32,0.0,-0.97637,3e-05,2.77116]
[1779981132391,40.8,72835.69,0.0,-0.9763,3e-05,2.77779]
[1779981137425,40.8,72835.97,0.0,-0.97629,3e-05,2.77862]
[1779981142460,40.8,72831.83,0.0,-0.9764,3e-05,2.76729]
[1779981147498,40.8,72832.04,0.0,-0.9764,3e-05,2.76797]
[1779981152533,40.8,72830.74,0.0,-0.97646,3e-05,2.76165]
[1779981155554,40.8,72824.88,0.0,-0.97662,3e-05,2.7457]
[1779981157568,40.81,72819.62,0.0,-0.97676,3e-05,2.7315]
[1779981162603,40.81,72819.61,0.0,-0.97675,3e-05,2.7318]
[1779981164616,40.81,72811.91,0.0,-0.97696,3e-05,2.71099]
[1779981165625,40.81,72810.04,0.0,-0.97701,3e-05,2.70614]
[1779981171332,40.81,72810.19,0.0,-0.977,3e-05,2.70705]
[1779981176704,40.81,72810.32,0.0,-0.97699,3e-05,2.70791]
[1779981181742,40.81,72809.85,0.0,-0.977,3e-05,2.70715]
[1779981186784,40.81,72812.11,0.0,-0.97693,3e-05,2.71374]
[1779981188789,40.82,72821.67,0.0,-0.97667,3e-05,2.73993]
[1779981192826,40.82,72828.36,0.0,-0.97649,3e-05,2.75836]
[1779981193828,40.82,72819.73,0.0,-0.97672,3e-05,2.73542]
[1779981194832,40.82,72811.68,0.0,-0.97693,3e-05,2.71367]
[1779981196846,40.82,72818.26,0.0,-0.97675,3e-05,2.73166]
[1779981201587,40.82,72795.39,0.0,-0.97737,3e-05,2.67025]
[1779981201882,40.82,72795.39,0.0,-0.97736,3e-05,2.67099]
[1779981202891,40.82,72787.48,0.0,-0.97756,3e-05,2.65011]
[1779981206927,40.83,72779.99,0.0,-0.97775,3e-05,2.6311]
[1779981207957,40.83,72764.08,0.0,-0.97816,3e-05,2.58954]
[1779981208957,40.83,72764.08,0.0,-0.97816,3e-05,2.58985]
[1779981210969,40.83,72770.39,0.0,-0.97799,3e-05,2.60694]
[1779981212985,40.83,72780.02,0.0,-0.97776,3e-05,2.63008]
[1779981213993,40.83,72787.75,0.0,-0.97755,3e-05,2.65078]
[1779981217012,40.84,72793.64,0.0,-0.97739,3e-05,2.66704]
[1779981221052,40.84,72803.48,0.0,-0.97712,3e-05,2.69405]
[1779981224073,40.84,72808.87,0.0,-0.97697,3e-05,2.70895]
[1779981227094,40.84,72799.58,0.0,-0.97722,3e-05,2.68435]
[1779981228101,40.84,72793.92,0.0,-0.97737,3e-05,2.66938]
[1779981232129,40.85,72781.67,0.0,-0.97768,3e-05,2.63761]
[1779981234146,40.85,72775.82,0.0,-0.97783,3e-05,2.62265]
[1779981239179,40.85,72776.13,0.0,-0.97781,3e-05,2.62476]
[1779981244215,40.86,72779.01,0.0,-0.97772,3e-05,2.63356]
[1779981249250,40.86,72779.31,0.0,-0.9777,3e-05,2.6355]
[1779981254287,40.87,72779.7,0.0,-0.97768,3e-05,2.63765]
[1779981260328,40.87,72777.51,0.0,-0.97773,3e-05,2.63299]
[1779981265373,40.87,72776.83,0.0,-0.97773,3e-05,2.63252]
[1779981270404,40.88,72779.44,0.0,-0.97765,3e-05,2.64054]
[1779981275440,40.88,72774.55,0.0,-0.97779,3e-05,2.62593]
[1779981278462,40.89,72767.68,0.0,-0.97796,3e-05,2.60911]
[1779981279468,40.89,72763.94,0.0,-0.97805,3e-05,2.60012]
[1779981282491,40.89,72759.42,0.0,-0.97815,3e-05,2.58917]
[1779981287524,40.9,72751.41,0.0,-0.97834,3e-05,2.56984]
[1779981288531,40.9,72751.82,0.0,-0.97833,3e-05,2.57124]
[1779981293569,40.91,72752.6,0.0,-0.97829,3e-05,2.57494]
[1779981298601,40.91,72755.3,0.0,-0.97821,3e-05,2.58387]
[1779981303636,40.92,72754.95,0.0,-0.9782,3e-05,2.58454]
[1779981308671,40.94,72754.25,0.0,-0.97817,3e-05,2.58707]
[1779981312702,40.94,72765.1,0.0,-0.97788,3e-05,2.61717]
[1779981313707,40.95,72761.09,0.0,-0.97795,3e-05,2.60916]
[1779981318750,40.97,72760.46,0.0,-0.97793,3e-05,2.61164]
[1779981323785,40.99,72759.12,0.0,-0.97792,3e-05,2.61222]
[1779981328821,41.0,72761.34,0.0,-0.97783,3e-05,2.62212]
[1779981332542,41.01,72767.07,0.0,-0.97768,3e-05,2.63607]
[1779981334865,41.02,72769.53,0.0,-0.97759,3e-05,2.64569]
[1779981339897,41.03,72768.07,0.0,-0.97759,3e-05,2.64569]
[1779981344933,41.05,72768.36,0.0,-0.97755,3e-05,2.64953]
[1779981347954,41.05,72759.32,0.0,-0.97778,3e-05,2.62632]
[1779981348961,41.05,72758.32,0.0,-0.9778,3e-05,2.62417]
[1779981352685,41.05,72752.62,0.0,-0.97794,3e-05,2.60994]
[1779981352990,41.05,72752.62,0.0,-0.97794,3e-05,2.6102]
[1779981356015,41.06,72747.58,0.0,-0.97806,3e-05,2.59788]
[1779981361047,41.06,72746.5,0.0,-0.97807,3e-05,2.59651]
[1779981366089,41.07,72735.11,0.0,-0.97834,3e-05,2.56957]
[1779981367090,41.11,72721.31,0.0,-0.97859,3e-05,2.54336]
[1779981372837,41.13,72721.96,0.0,-0.97852,3e-05,2.55055]
[1779981375153,41.14,72714.95,0.0,-0.97868,3e-05,2.53446]
[1779981380182,41.15,72724.42,0.0,-0.97842,3e-05,2.56114]
[1779981381192,41.15,72731.81,0.0,-0.97823,3e-05,2.58051]
[1779981383206,41.15,72725.92,0.0,-0.97837,3e-05,2.56593]
[1779981388242,41.16,72726.04,0.0,-0.97833,3e-05,2.57007]
[1779981393277,41.18,72721.92,0.0,-0.97841,3e-05,2.56114]
[1779981398311,41.19,72719.31,0.0,-0.97845,3e-05,2.55661]
[1779981403351,41.2,72723.53,0.0,-0.97833,3e-05,2.5691]
[1779981404356,41.2,72729.77,0.0,-0.97817,3e-05,2.58551]
[1779981406369,41.2,72737.0,0.0,-0.97797,3e-05,2.60592]
[1779981408381,41.21,72730.92,0.0,-0.97811,3e-05,2.59177]
[1779981409390,41.21,72723.27,0.0,-0.97829,3e-05,2.57286]
[1779981411403,41.22,72716.5,0.0,-0.97846,3e-05,2.55633]
[1779981416438,41.24,72728.06,0.0,-0.97811,3e-05,2.59136]
[1779981419461,41.25,72734.07,0.0,-0.97793,3e-05,2.60941]
[1779981422484,41.26,72742.98,0.0,-0.97768,3e-05,2.63504]
[1779981423489,41.26,72748.26,0.0,-0.97753,3e-05,2.64966]
[1779981424495,41.26,72753.71,0.0,-0.97739,3e-05,2.66403]
[1779981425502,41.26,72757.08,0.0,-0.97729,3e-05,2.67438]
[1779981430537,41.28,72757.73,0.0,-0.97724,3e-05,2.67958]
[1779981435572,41.29,72756.63,0.0,-0.97724,3e-05,2.67942]
[1779981440612,41.3,72761.66,0.0,-0.97706,3e-05,2.69685]
[1779981441615,41.3,72771.61,0.0,-0.97679,3e-05,2.72413]
[1779981442622,41.31,72775.76,0.0,-0.97667,3e-05,2.7359]
[1779981447663,41.32,72780.6,0.0,-0.97651,3e-05,2.75193]
[1779981450678,41.32,72765.17,0.0,-0.97691,3e-05,2.71216]
[1779981451687,41.33,72756.52,0.0,-0.97716,3e-05,2.68695]
[1779981452696,41.33,72756.38,0.0,-0.97715,3e-05,2.68725]
[1779981457730,41.34,72753.66,0.0,-0.97719,3e-05,2.68342]
[1779981461770,41.35,72759.17,0.0,-0.97702,3e-05,2.70073]
[1779981462777,41.36,72763.7,0.0,-0.97689,3e-05,2.71346]
[1779981465798,41.36,72766.08,0.0,-0.97681,3e-05,2.72167]
[1779981470833,41.37,72766.34,0.0,-0.97677,3e-05,2.72542]
[1779981475884,41.39,72760.58,0.0,-0.97689,3e-05,2.71303]
[1779981480908,41.4,72763.55,0.0,-0.97678,3e-05,2.72409]
[1779981485944,41.41,72769.28,0.0,-0.9766,3e-05,2.74247]
[1779981489971,41.42,72762.65,0.0,-0.97675,3e-05,2.727]
[1779981493751,41.43,72717.43,0.0,-0.97791,3e-05,2.61022]
[1779981495017,41.43,72714.93,0.0,-0.97797,3e-05,2.60451]
[1779981498038,41.44,72708.09,0.0,-0.97812,3e-05,2.58921]
[1779981500061,41.44,72701.19,0.0,-0.97828,3e-05,2.57307]
[1779981502066,41.45,72698.98,0.0,-0.97832,3e-05,2.56906]
[1779981503822,41.46,72693.96,0.0,-0.97843,3e-05,2.55788]
[1779981506097,41.46,72690.68,0.0,-0.97849,3e-05,2.55121]
[1779981507101,41.47,72681.38,0.0,-0.97872,2e-05,2.52844]
[1779981508125,41.47,72682.63,0.0,-0.97868,2e-05,2.5325]
[1779981510126,41.48,72689.38,0.0,-0.97849,3e-05,2.55146]
[1779981511133,41.48,72688.32,0.0,-0.97853,3e-05,2.54693]
[1779981512140,41.49,72682.81,0.0,-0.97866,2e-05,2.53381]
[1779981513899,41.49,72678.19,0.0,-0.97876,2e-05,2.52392]
[1779981518182,41.51,72672.52,0.0,-0.97886,2e-05,2.51325]
[1779981519190,41.51,72666.6,0.0,-0.979,2e-05,2.4993]
[1779981520196,41.51,72664.82,0.0,-0.97903,2e-05,2.49578]
[1779981525238,41.54,72665.24,0.0,-0.97896,2e-05,2.50248]
[1779981530272,41.55,72666.03,0.0,-0.9789,2e-05,2.50908]
[1779981535310,41.57,72662.44,0.0,-0.97894,2e-05,2.50464]
[1779981540345,41.59,72663.51,0.0,-0.97887,2e-05,2.51189]
[1779981545381,41.61,72665.28,0.0,-0.97878,2e-05,2.52084]
[1779981548401,41.62,72670.71,0.0,-0.97862,2e-05,2.53714]
[1779981553436,41.64,72670.78,0.0,-0.97858,2e-05,2.5416]
[1779981557473,41.65,72659.26,0.0,-0.97883,2e-05,2.51599]
[1779981558478,41.65,72648.64,0.0,-0.97908,2e-05,2.49035]
[1779981563512,41.66,72646.98,0.0,-0.97909,2e-05,2.4887]
[1779981568553,41.67,72660.03,0.0,-0.97876,2e-05,2.52326]
[1779981569556,41.67,72660.28,0.0,-0.97875,2e-05,2.52421]
[1779981570563,41.67,72671.43,0.0,-0.97847,2e-05,2.55266]
[1779981573594,41.68,72679.12,0.0,-0.97827,3e-05,2.57196]
[1779981575606,41.69,72684.67,0.0,-0.97812,3e-05,2.58771]
[1779981579640,41.7,72678.79,0.0,-0.97823,3e-05,2.57581]
[1779981584676,41.72,72674.48,0.0,-0.9783,3e-05,2.56888]
[1779981586700,41.72,72668.09,0.0,-0.97844,2e-05,2.55428]
[1779981587698,41.73,72655.94,0.0,-0.97874,2e-05,2.52448]
[1779981592734,41.74,72655.46,0.0,-0.97871,2e-05,2.52711]
[1779981597768,41.75,72654.36,0.0,-0.97872,2e-05,2.52591]
[1779981602804,41.75,72642.58,0.0,-0.979,2e-05,2.498]
[1779981603817,41.76,72636.64,0.0,-0.97914,2e-05,2.48359]
[1779981604817,41.76,72635.58,0.0,-0.97916,2e-05,2.48134]
[1779981606839,41.76,72630.05,0.0,-0.97929,2e-05,2.46843]
[1779981607838,41.76,72611.89,0.0,-0.97972,2e-05,2.42429]
[1779981608849,41.77,72599.6,0.0,-0.98,2e-05,2.3955]
[1779981609857,41.77,72599.29,0.0,-0.97999,2e-05,2.39581]
[1779981611870,41.77,72604.69,0.0,-0.97985,2e-05,2.40992]
[1779981612877,41.78,72616.11,0.0,-0.97958,2e-05,2.43824]
[1779981613885,41.78,72619.86,0.0,-0.97949,2e-05,2.44788]
[1779981616907,41.78,72615.59,0.0,-0.97957,2e-05,2.43873]
[1779981617916,41.79,72610.85,0.0,-0.97968,2e-05,2.42762]
[1779981619927,41.79,72605.91,0.0,-0.97979,2e-05,2.41656]
[1779981624963,41.8,72618.21,0.0,-0.97947,2e-05,2.44905]
[1779981625970,41.8,72620.38,0.0,-0.97942,2e-05,2.45482]
[1779981627985,41.8,72612.87,0.0,-0.97959,2e-05,2.43729]
[1779981629998,41.81,72603.54,0.0,-0.9798,2e-05,2.4155]
[1779981631010,41.81,72600.09,0.0,-0.9799,2e-05,2.40504]
[1779981633025,41.81,72626.62,0.0,-0.97925,2e-05,2.47089]
[1779981635036,41.82,72625.31,0.0,-0.97928,2e-05,2.46806]
[1779981639073,41.82,72615.12,0.0,-0.97951,2e-05,2.44506]
[1779981640075,41.83,72608.93,0.0,-0.97965,2e-05,2.43038]
[1779981641089,41.83,72605.1,0.0,-0.97974,2e-05,2.42153]
[1779981642099,41.83,72598.88,0.0,-0.97988,2e-05,2.40692]
[1779981643105,41.83,72597.8,0.0,-0.9799,2e-05,2.40481]
[1779981648141,41.84,72597.51,0.0,-0.97988,2e-05,2.40664]
[1779981653170,41.85,72590.37,0.0,-0.98002,2e-05,2.39193]
[1779981654209,41.86,72588.11,0.0,-0.98007,2e-05,2.38703]
[1779981656192,41.86,72597.13,0.0,-0.97985,2e-05,2.40984]
[1779981660220,41.87,72598.99,0.0,-0.97978,2e-05,2.41634]
[1779981663246,41.87,72604.6,0.0,-0.97964,2e-05,2.43147]
[1779981664253,41.88,72610.96,0.0,-0.97948,2e-05,2.44747]
[1779981665262,41.88,72625.3,0.0,-0.97913,2e-05,2.48322]
[1779981666269,41.88,72634.07,0.0,-0.97891,2e-05,2.50539]
[1779981667275,41.88,72637.4,0.0,-0.97883,2e-05,2.51405]
[1779981672313,41.89,72637.21,0.0,-0.97882,2e-05,2.51528]
[1779981677359,41.89,72637.02,0.0,-0.9788,2e-05,2.51651]
[1779981678352,41.9,72629.89,0.0,-0.97898,2e-05,2.49907]
[1779981679360,41.9,72626.28,0.0,-0.97906,2e-05,2.49047]
[1779981683387,41.92,72618.17,0.0,-0.97921,2e-05,2.47541]
[1779981687415,41.92,72611.55,0.0,-0.97935,2e-05,2.4607]
[1779981688422,41.92,72607.31,0.0,-0.97945,2e-05,2.45072]
[1779981691445,41.93,72623.84,0.0,-0.97906,2e-05,2.48965]
[1779981692454,41.93,72633.25,0.0,-0.97883,2e-05,2.51383]
[1779981693466,41.96,72636.52,0.0,-0.97868,2e-05,2.52832]
[1779981695264,41.97,72630.71,0.0,-0.97879,2e-05,2.51685]
[1779981696480,41.98,72623.12,0.0,-0.97895,2e-05,2.50107]
[1779981697487,41.99,72609.57,0.0,-0.97924,2e-05,2.47093]
[1779981698500,42.01,72602.59,0.0,-0.97937,2e-05,2.45762]
[1779981699502,42.01,72602.99,0.0,-0.97936,2e-05,2.45901]
[1779981701519,42.02,72596.71,0.0,-0.9795,2e-05,2.44446]
[1779981702526,42.02,72592.73,0.0,-0.97959,2e-05,2.4352]
[1779981705340,42.02,72590.37,0.0,-0.97963,2e-05,2.43079]
[1779981710579,42.03,72588.03,0.0,-0.97967,2e-05,2.4273]
[1779981715635,42.04,72595.25,0.0,-0.97948,2e-05,2.44704]
[1779981717636,42.06,72603.7,0.0,-0.97923,2e-05,2.47203]
[1779981720660,42.1,72607.71,0.0,-0.97903,2e-05,2.49252]
[1779981723682,42.15,72613.59,0.0,-0.97876,2e-05,2.51982]
[1779981724689,42.18,72622.39,0.0,-0.97846,2e-05,2.55]
[1779981725703,42.21,72625.14,0.0,-0.97832,2e-05,2.56459]
[1779981727709,42.22,72630.29,0.0,-0.97817,2e-05,2.57907]
[1779981729723,42.23,72631.33,0.0,-0.97813,2e-05,2.58313]
[1779981733751,42.24,72642.31,0.0,-0.97783,3e-05,2.61385]
[1779981734760,42.26,72646.36,0.0,-0.97766,3e-05,2.63074]
[1779981739795,42.38,72646.79,0.0,-0.97734,3e-05,2.66198]
[1779981742822,42.41,72676.19,0.0,-0.97651,3e-05,2.74524]
[1779981743825,42.41,72671.17,0.0,-0.97664,3e-05,2.73246]
[1779981744831,42.41,72673.67,0.0,-0.97657,3e-05,2.73949]
[1779981745837,42.41,72679.49,0.0,-0.97641,3e-05,2.75528]
[1779981746848,42.41,72679.53,0.0,-0.97641,3e-05,2.7558]
[1779981750879,42.42,72692.61,0.0,-0.97604,3e-05,2.79219]
[1779981751887,42.42,72697.22,0.0,-0.97594,3e-05,2.80202]
[1779981754908,42.43,72699.07,0.0,-0.97587,3e-05,2.80798]
[1779981759943,42.43,72710.94,0.0,-0.97554,3e-05,2.84161]
[1779981760954,42.45,72714.67,0.0,-0.97538,3e-05,2.85712]
[1779981761959,42.46,72720.84,0.0,-0.97518,3e-05,2.87617]
[1779981765985,42.47,72715.58,0.0,-0.9753,3e-05,2.86477]
[1779981771019,42.5,72714.18,0.0,-0.97526,3e-05,2.86847]
[1779981774043,42.5,72720.97,0.0,-0.97507,3e-05,2.88745]
[1779981775055,42.5,72713.77,0.0,-0.97526,3e-05,2.86829]
[1779981778071,42.51,72709.12,0.0,-0.97538,3e-05,2.85647]
[1779981783105,42.51,72720.36,0.0,-0.97506,3e-05,2.88827]
[1779981785125,42.51,72725.86,0.0,-0.9749,3e-05,2.9037]
[1779981787133,42.51,72731.77,0.0,-0.97473,3e-05,2.92027]
[1779981792169,42.52,72728.76,0.0,-0.97481,3e-05,2.91272]
[1779981795194,42.52,72719.76,0.0,-0.97506,3e-05,2.88864]
[1779981800224,42.52,72728.1,0.0,-0.97481,3e-05,2.91243]
[1779981805262,42.53,72721.9,0.0,-0.97496,3e-05,2.89771]
[1779981810298,42.53,72714.79,0.0,-0.97515,3e-05,2.87925]
[1779981815332,42.54,72714.48,0.0,-0.97517,3e-05,2.87654]
[1779981820370,42.54,72721.4,0.0,-0.97497,3e-05,2.89642]
[1779981822385,42.54,72728.75,0.0,-0.97476,3e-05,2.91689]
[1779981824401,42.54,72739.86,0.0,-0.97445,3e-05,2.9478]
[1779981825408,42.55,72742.52,0.0,-0.97437,3e-05,2.95527]
[1779981828428,42.55,72746.8,0.0,-0.97424,3e-05,2.96794]
[1779981829439,42.55,72733.34,0.0,-0.97462,3e-05,2.93119]
[1779981830449,42.55,72707.14,0.0,-0.97533,3e-05,2.86075]
[1779981831455,42.56,72707.14,0.0,-0.97533,3e-05,2.86096]
[1779981832478,42.56,72709.06,0.0,-0.97527,3e-05,2.86639]
[1779981837499,42.56,72713.98,0.0,-0.97513,3e-05,2.88089]
[1779981839511,42.56,72721.36,0.0,-0.97492,3e-05,2.90144]
[1779981840523,42.56,72724.13,0.0,-0.97484,3e-05,2.90919]
[1779981841525,42.56,72729.76,0.0,-0.97468,3e-05,2.92482]
[1779981842531,42.56,72729.45,0.0,-0.97469,3e-05,2.9241]
[1779981847570,42.57,72730.52,0.0,-0.97465,3e-05,2.9277]
[1779981849580,42.57,72737.39,0.0,-0.97445,3e-05,2.94691]
[1779981852605,42.57,72725.2,0.0,-0.97479,3e-05,2.91361]
[1779981853608,42.57,72725.42,0.0,-0.97479,3e-05,2.91436]
[1779981856439,42.57,72740.6,0.0,-0.97436,3e-05,2.95665]
[1779981857637,42.57,72743.8,0.0,-0.97426,3e-05,2.96561]
[1779981860659,42.57,72748.18,0.0,-0.97414,3e-05,2.97798]
[1779981862672,42.57,72754.42,0.0,-0.97396,3e-05,2.9955]
[1779981863686,42.57,72760.96,0.0,-0.97377,3e-05,3.01388]
[1779981864687,42.57,72763.88,0.0,-0.97369,3e-05,3.02209]
[1779981867706,42.57,72775.75,0.0,-0.97334,3e-05,3.0556]
[1779981868714,42.57,72780.43,0.0,-0.9732,3e-05,3.06884]
[1779981869736,42.57,72782.01,0.0,-0.97316,3e-05,3.07312]
[1779981870732,42.57,72766.2,0.0,-0.97362,3e-05,3.02821]
[1779981871741,42.57,72758.37,0.0,-0.97387,3e-05,3.00319]
[1779981872747,42.57,72758.2,0.0,-0.97388,3e-05,3.00271]
[1779981877803,42.57,72747.47,0.0,-0.97419,3e-05,2.97273]
[1779981878797,42.57,72732.14,0.0,-0.97462,3e-05,2.93025]
[1779981879799,42.57,72730.69,0.0,-0.97466,3e-05,2.9265]
[1779981880809,42.57,72740.48,0.0,-0.97438,3e-05,2.95355]
[1779981881814,42.57,72742.48,0.0,-0.97432,3e-05,2.95918]
[1779981885841,42.57,72753.7,0.0,-0.974,3e-05,2.99073]
[1779981886849,42.57,72756.54,0.0,-0.97392,3e-05,2.99871]
[1779981890881,42.57,72746.86,0.0,-0.9742,3e-05,2.97173]
[1779981891918,42.57,72745.07,0.0,-0.97425,3e-05,2.96681]
[1779981894911,42.57,72741.62,0.0,-0.97434,3e-05,2.95744]
[1779981897930,42.57,72742.84,0.0,-0.9743,3e-05,2.96104]
[1779981902966,42.58,72744.87,0.0,-0.97424,3e-05,2.96707]
[1779981903973,42.58,72739.52,0.0,-0.97439,3e-05,2.95228]
[1779981904978,42.58,72736.16,0.0,-0.97449,3e-05,2.94308]
[1779981906998,42.58,72742.28,0.0,-0.97431,3e-05,2.96024]
[1779981912029,42.58,72742.05,0.0,-0.97431,3e-05,2.96]
[1779981917067,42.58,72743.86,0.0,-0.97426,3e-05,2.96542]
[1779981922100,42.58,72741.12,0.0,-0.97433,3e-05,2.95823]
[1779981928142,42.58,72742.13,0.0,-0.9743,3e-05,2.96156]
[1779981931171,42.58,72747.68,0.0,-0.97416,3e-05,2.97431]
[1779981932188,42.59,72748.04,0.0,-0.97415,3e-05,2.97547]
[1779981933181,42.59,72762.37,0.0,-0.97374,3e-05,3.0156]
[1779981938216,42.58,72768.66,0.0,-0.97356,3e-05,3.03327]
[1779981940239,42.58,72754.38,0.0,-0.97397,3e-05,2.99304]
[1779981941240,42.58,72750.73,0.0,-0.97407,3e-05,2.98287]
[1779981946272,42.59,72757.98,0.0,-0.97386,3e-05,3.00339]
[1779981951306,42.59,72758.08,0.0,-0.97386,3e-05,3.00379]
[1779981953339,42.59,72764.95,0.0,-0.97366,3e-05,3.02312]
[1779981958358,42.59,72766.91,0.0,-0.97361,3e-05,3.02851]
[1779981962388,42.58,72771.19,0.0,-0.97348,3e-05,3.04043]
[1779981964400,42.58,72763.15,0.0,-0.97372,3e-05,3.01764]
[1779981965408,42.58,72760.46,0.0,-0.9738,3e-05,3.01006]
[1779981970442,42.58,72762.48,0.0,-0.97374,3e-05,3.01573]
[1779981975478,42.58,72762.68,0.0,-0.97373,3e-05,3.01625]
[1779981980521,42.58,72752.17,0.0,-0.97404,3e-05,2.98668]
[1779981982528,42.58,72749.27,0.0,-0.97412,3e-05,2.9786]
[1779981987563,42.58,72748.3,0.0,-0.97414,3e-05,2.97613]
[1779981992596,42.59,72749.64,0.0,-0.97413,3e-05,2.9772]
[1779981994625,42.59,72756.35,0.0,-0.97393,3e-05,2.99611]
[1779981995622,42.59,72759.34,0.0,-0.97385,3e-05,3.00452]
[1779981997634,42.59,72753.95,0.0,-0.974,3e-05,2.98946]
[1779982000658,42.59,72748.55,0.0,-0.97415,3e-05,2.9745]
[1779982001668,42.59,72750.56,0.0,-0.9741,3e-05,2.98017]
[1779982006707,42.59,72751.81,0.0,-0.97406,3e-05,2.98394]
[1779982011746,42.59,72753.04,0.0,-0.97402,3e-05,2.98765]
[1779982014767,42.59,72760.31,0.0,-0.97381,3e-05,3.00813]
[1779982018794,42.59,72765.49,0.0,-0.97366,3e-05,3.02273]
[1779982020807,42.59,72760.16,0.0,-0.97381,3e-05,3.00773]
[1779982025852,42.59,72770.19,0.0,-0.97352,3e-05,3.03604]
[1779982027683,42.59,72779.67,0.0,-0.97325,3e-05,3.06285]
[1779982029879,42.59,72782.79,0.0,-0.97316,3e-05,3.07158]
[1779982032901,42.59,72799.55,0.0,-0.97266,3e-05,3.11939]
[1779982033909,42.59,72803.46,0.0,-0.97255,3e-05,3.13051]
[1779982037753,42.59,72806.0,0.0,-0.97248,3e-05,3.13713]
[1779982038946,42.58,72798.4,0.0,-0.97271,3e-05,3.11498]
[1779982039951,42.58,72789.3,0.0,-0.97298,3e-05,3.08868]
[1779982040962,42.58,72789.08,0.0,-0.97299,3e-05,3.08794]
[1779982043984,42.58,72801.6,0.0,-0.97262,3e-05,3.12362]
[1779982044991,42.58,72808.2,0.0,-0.97242,3e-05,3.14254]
[1779982045999,42.58,72808.48,0.0,-0.97242,3e-05,3.14315]
[1779982048016,42.58,72813.5,0.0,-0.97227,3e-05,3.15734]
[1779982049031,42.58,72814.92,0.0,-0.97223,3e-05,3.16125]
[1779982054057,42.57,72813.68,0.0,-0.97231,3e-05,3.15339]
[1779982058083,42.57,72809.86,0.0,-0.97243,3e-05,3.14145]
[1779982061104,42.57,72804.03,0.0,-0.97261,3e-05,3.12399]
[1779982066139,42.57,72806.71,0.0,-0.97254,3e-05,3.13085]
[1779982071177,42.55,72801.42,0.0,-0.97274,3e-05,3.1118]
[1779982076217,42.54,72804.86,0.0,-0.97267,3e-05,3.11799]
[1779982081249,42.54,72811.11,0.0,-0.9725,3e-05,3.13517]
[1779982084268,42.53,72802.92,0.0,-0.97275,3e-05,3.11092]
[1779982089303,42.52,72796.06,0.0,-0.97299,3e-05,3.08795]
[1779982090312,42.52,72790.0,0.0,-0.97317,3e-05,3.06994]
[1779982095346,42.51,72792.61,0.0,-0.97313,3e-05,3.07405]
[1779982100382,42.49,72793.39,0.0,-0.97314,3e-05,3.07292]
[1779982102396,42.49,72788.25,0.0,-0.97331,3e-05,3.05695]
[1779982107431,42.48,72790.04,0.0,-0.97328,3e-05,3.05945]
[1779982112468,42.48,72791.07,0.0,-0.97328,3e-05,3.05907]
[1779982117503,42.48,72792.55,0.0,-0.97324,3e-05,3.06297]
[1779982122538,42.48,72795.5,0.0,-0.97316,3e-05,3.07105]
[1779982124555,42.48,72803.17,0.0,-0.97293,3e-05,3.09286]
[1779982125560,42.48,72811.41,0.0,-0.97269,3e-05,3.11647]
[1779982130594,42.47,72814.23,0.0,-0.97261,3e-05,3.12387]
[1779982135630,42.47,72812.89,0.0,-0.97266,3e-05,3.11925]
[1779982138651,42.47,72807.3,0.0,-0.97283,3e-05,3.1027]
[1779982143685,42.47,72807.12,0.0,-0.97284,3e-05,3.10165]
[1779982148729,42.46,72807.43,0.0,-0.97284,3e-05,3.10199]
[1779982153757,42.46,72806.16,0.0,-0.97288,3e-05,3.0978]
[1779982158791,42.46,72811.19,0.0,-0.97274,3e-05,3.11176]
[1779982163830,42.46,72810.67,0.0,-0.97276,3e-05,3.10967]
[1779982168861,42.46,72810.34,0.0,-0.97277,3e-05,3.10818]
[1779982170876,42.46,72816.82,0.0,-0.97258,3e-05,3.12666]
[1779982174904,42.45,72822.82,0.0,-0.97243,3e-05,3.1404]
[1779982178933,42.45,72826.06,0.0,-0.97234,3e-05,3.14915]
[1779982180947,42.45,72832.18,0.0,-0.97216,3e-05,3.16663]
[1779982183968,42.45,72841.03,0.0,-0.9719,3e-05,3.19195]
[1779982184974,42.45,72840.38,0.0,-0.97192,3e-05,3.18977]
[1779982190016,42.44,72843.22,0.0,-0.97185,3e-05,3.19677]
[1779982195053,42.44,72842.47,0.0,-0.97189,3e-05,3.19314]
[1779982198887,42.43,72851.29,0.0,-0.97163,3e-05,3.218]
[1779982201093,42.43,72844.28,0.0,-0.97185,3e-05,3.19665]
[1779982203106,42.43,72849.4,0.0,-0.9717,3e-05,3.21118]
[1779982204110,42.43,72851.05,0.0,-0.97165,3e-05,3.21574]
[1779982207139,42.42,72845.06,0.0,-0.97184,3e-05,3.19709]
[1779982212173,42.42,72855.43,0.0,-0.97154,3e-05,3.22653]
[1779982213186,42.42,72863.69,0.0,-0.97128,3e-05,3.25079]
[1779982214213,42.42,72857.17,0.0,-0.97149,3e-05,3.23138]
[1779982215213,42.41,72845.72,0.0,-0.97185,3e-05,3.19676]
[1779982217213,42.41,72853.04,0.0,-0.97163,3e-05,3.21777]
[1779982219241,42.41,72845.3,0.0,-0.97187,3e-05,3.19426]
[1779982222249,42.41,72836.07,0.0,-0.97217,3e-05,3.16625]
[1779982223252,42.41,72833.83,0.0,-0.97224,3e-05,3.15945]
[1779982226296,42.4,72844.11,0.0,-0.97193,3e-05,3.18889]
[1779982227286,42.4,72849.78,0.0,-0.97176,3e-05,3.20533]
[1779982228292,42.4,72844.54,0.0,-0.97192,3e-05,3.18956]
[1779982229301,42.4,72844.44,0.0,-0.97193,3e-05,3.18898]
[1779982234335,42.4,72853.95,0.0,-0.97168,3e-05,3.21255]
[1779982235343,42.39,72855.45,0.0,-0.97164,3e-05,3.21667]
[1779982240385,42.39,72859.99,0.0,-0.97151,3e-05,3.22848]
[1779982245412,42.38,72854.96,0.0,-0.97169,3e-05,3.21186]
[1779982248437,42.38,72848.76,0.0,-0.97189,3e-05,3.19262]
[1779982249446,42.38,72840.28,0.0,-0.97215,3e-05,3.16741]
[1779982250457,42.38,72838.64,0.0,-0.9722,3e-05,3.16237]
[1779982251464,42.38,72830.83,0.0,-0.97244,3e-05,3.13933]
[1779982252464,42.38,72820.61,0.0,-0.97275,3e-05,3.10948]
[1779982253471,42.37,72815.92,0.0,-0.97289,3e-05,3.0958]
[1779982255485,42.37,72812.82,0.0,-0.97299,3e-05,3.08664]
[1779982260524,42.37,72814.61,0.0,-0.97294,3e-05,3.09128]
[1779982262534,42.37,72822.13,0.0,-0.97272,3e-05,3.11277]
[1779982263544,42.37,72822.71,0.0,-0.9727,3e-05,3.1143]
[1779982264548,42.37,72817.52,0.0,-0.97286,3e-05,3.09914]
[1779982265555,42.37,72816.85,0.0,-0.97288,3e-05,3.09707]
[1779982266563,42.37,72809.38,0.0,-0.9731,3e-05,3.07545]
[1779982267570,42.37,72803.91,0.0,-0.97326,3e-05,3.05968]
[1779982268576,42.37,72804.06,0.0,-0.97326,3e-05,3.05998]
[1779982273615,42.37,72805.42,0.0,-0.97323,3e-05,3.06347]
[1779982278646,42.37,72806.16,0.0,-0.97321,3e-05,3.06518]
[1779982283683,42.36,72805.44,0.0,-0.97323,3e-05,3.06273]
[1779982288717,42.36,72800.78,0.0,-0.97337,3e-05,3.04907]
[1779982289725,42.36,72792.72,0.0,-0.97361,3e-05,3.02612]
[1779982294762,42.36,72798.93,0.0,-0.97345,3e-05,3.04066]
[1779982299794,42.36,72794.79,0.0,-0.97358,3e-05,3.02877]
[1779982304829,42.36,72795.8,0.0,-0.97355,3e-05,3.03158]
[1779982305837,42.36,72786.67,0.0,-0.97381,3e-05,3.00575]
[1779982306843,42.36,72778.79,0.0,-0.97404,3e-05,2.98363]
[1779982307851,42.36,72764.27,0.0,-0.97445,3e-05,2.94318]
[1779982308857,42.36,72756.3,0.0,-0.97468,3e-05,2.92125]
[1779982313903,42.37,72752.87,0.0,-0.97477,3e-05,2.91267]
[1779982318929,42.37,72753.38,0.0,-0.97474,3e-05,2.91509]
[1779982322004,42.37,72761.77,0.0,-0.9745,3e-05,2.93886]
[1779982322958,42.37,72753.93,0.0,-0.97472,3e-05,2.91734]
[1779982323964,42.37,72748.48,0.0,-0.97487,3e-05,2.90254]
[1779982325978,42.38,72741.48,0.0,-0.97506,3e-05,2.88381]
[1779982331015,42.38,72743.86,0.0,-0.97498,3e-05,2.89158]
[1779982334058,42.38,72733.42,0.0,-0.97526,3e-05,2.86381]
[1779982336062,42.39,72741.14,0.0,-0.97504,3e-05,2.88543]
[1779982341093,42.39,72745.83,0.0,-0.9749,3e-05,2.8995]
[1779982346131,42.39,72746.69,0.0,-0.97486,3e-05,2.90298]
[1779982351165,42.4,72747.13,0.0,-0.97486,3e-05,2.90237]
[1779982356202,42.4,72744.27,0.0,-0.97493,3e-05,2.89568]
[1779982358213,42.4,72752.21,0.0,-0.9747,3e-05,2.91799]
[1779982363249,42.41,72753.54,0.0,-0.97466,3e-05,2.92265]
[1779982366273,42.41,72748.32,0.0,-0.9748,3e-05,2.90883]
[1779982367278,42.41,72732.34,0.0,-0.97524,3e-05,2.86527]
[1779982368284,42.41,72727.83,0.0,-0.97536,3e-05,2.8533]
[1779982370303,42.41,72726.62,0.0,-0.97539,3e-05,2.85063]
[1779982375337,42.42,72723.83,0.0,-0.97545,3e-05,2.84465]
[1779982380374,42.43,72733.24,0.0,-0.97517,3e-05,2.8718]
[1779982381384,42.43,72736.29,0.0,-0.97509,3e-05,2.88041]
[1779982386417,42.43,72733.63,0.0,-0.97515,3e-05,2.87448]
[1779982390445,42.44,72728.44,0.0,-0.97528,3e-05,2.86138]
[1779982395485,42.44,72733.3,0.0,-0.97513,3e-05,2.87596]
[1779982398500,42.44,72738.58,0.0,-0.97498,3e-05,2.89116]
[1779982401532,42.45,72739.03,0.0,-0.97496,3e-05,2.89307]
[1779982403563,42.45,72734.0,0.0,-0.97509,3e-05,2.87975]
[1779982405562,42.45,72729.87,0.0,-0.9752,3e-05,2.86898]
[1779982410593,42.46,72730.08,0.0,-0.97518,3e-05,2.87087]
[1779982415629,42.46,72728.03,0.0,-0.97525,3e-05,2.86367]
[1779982418650,42.46,72734.61,0.0,-0.97506,3e-05,2.88236]
[1779982423686,42.47,72737.3,0.0,-0.97497,3e-05,2.89086]
[1779982425699,42.47,72741.16,0.0,-0.97486,3e-05,2.90186]
[1779982430747,42.47,72742.32,0.0,-0.97482,3e-05,2.90623]
[1779982435769,42.48,72737.52,0.0,-0.97494,3e-05,2.89408]
[1779982440805,42.48,72740.33,0.0,-0.97485,3e-05,2.90278]
[1779982443874,42.48,72759.69,0.0,-0.9743,3e-05,2.9567]
[1779982444862,42.48,72759.67,0.0,-0.9743,3e-05,2.95689]
[1779982445863,42.48,72753.56,0.0,-0.97447,3e-05,2.94005]
[1779982447877,42.49,72747.4,0.0,-0.97464,3e-05,2.92332]
[1779982449893,42.49,72742.01,0.0,-0.97479,3e-05,2.90884]
[1779982450898,42.49,72747.73,0.0,-0.97463,3e-05,2.92476]
[1779982452913,42.49,72753.09,0.0,-0.97447,3e-05,2.93987]
[1779982455933,42.49,72746.96,0.0,-0.97464,3e-05,2.92339]
[1779982460970,42.49,72748.6,0.0,-0.97459,3e-05,2.92875]
[1779982466003,42.5,72751.9,0.0,-0.97448,3e-05,2.93867]
[1779982468020,42.5,72757.82,0.0,-0.97431,3e-05,2.95538]
[1779982472053,42.5,72763.22,0.0,-0.97418,3e-05,2.96794]
[1779982477082,42.5,72763.84,0.0,-0.97415,3e-05,2.97026]
[1779982482117,42.5,72764.46,0.0,-0.97413,3e-05,2.9726]
[1779982488161,42.51,72764.68,0.0,-0.97412,3e-05,2.97394]
[1779982492197,42.51,72770.05,0.0,-0.97396,3e-05,2.98944]
[1779982496225,42.51,72774.27,0.0,-0.97383,3e-05,3.00167]
[1779982497233,42.51,72767.72,0.0,-0.97402,3e-05,2.98337]
[1779982499248,42.51,72758.79,0.0,-0.97427,3e-05,2.95869]
[1779982500255,42.51,72750.86,0.0,-0.9745,3e-05,2.93685]
[1779982505302,42.51,72751.81,0.0,-0.97446,3e-05,2.94036]
[1779982510327,42.52,72758.08,0.0,-0.97427,3e-05,2.95857]
[1779982515361,42.52,72756.32,0.0,-0.97432,3e-05,2.95443]
[1779982521313,42.52,72761.67,0.0,-0.97415,3e-05,2.97012]
[1779982526437,42.53,72763.12,0.0,-0.97411,3e-05,2.97472]
[1779982528451,42.53,72757.59,0.0,-0.97426,3e-05,2.95951]
[1779982533486,42.53,72757.83,0.0,-0.97427,3e-05,2.95781]
[1779982538521,42.53,72758.1,0.0,-0.97426,3e-05,2.95915]
[1779982542549,42.53,72770.97,0.0,-0.97389,3e-05,2.99557]
[1779982543560,42.53,72777.19,0.0,-0.97371,3e-05,3.01312]
[1779982544564,42.53,72778.04,0.0,-0.97368,3e-05,3.01554]
[1779982549601,42.53,72779.78,0.0,-0.97363,3e-05,3.02052]
[1779982551615,42.53,72791.06,0.0,-0.9733,3e-05,3.05251]
[1779982552620,42.53,72793.57,0.0,-0.97323,3e-05,3.05961]
[1779982555643,42.53,72795.86,0.0,-0.97316,3e-05,3.06594]
[1779982560679,42.53,72799.0,0.0,-0.97307,3e-05,3.07453]
[1779982565715,42.53,72797.32,0.0,-0.97313,3e-05,3.06931]
[1779982570751,42.53,72797.18,0.0,-0.97314,3e-05,3.06851]
[1779982575790,42.53,72792.96,0.0,-0.97326,3e-05,3.05611]
[1779982577799,42.53,72799.43,0.0,-0.97307,3e-05,3.07445]
[1779982578805,42.52,72804.58,0.0,-0.97292,3e-05,3.08911]
[1779982580824,42.52,72813.49,0.0,-0.97266,3e-05,3.11454]
[1779982581832,42.52,72820.2,0.0,-0.97246,3e-05,3.13381]
[1779982582837,42.52,72815.82,0.0,-0.97259,3e-05,3.12093]
[1779982587872,42.52,72820.79,0.0,-0.97245,3e-05,3.13443]
[1779982591909,42.52,72811.71,0.0,-0.97276,3e-05,3.10454]
[1779982593924,42.52,72803.94,0.0,-0.97299,3e-05,3.0819]
[1779982594931,42.52,72798.49,0.0,-0.97316,3e-05,3.06612]
[1779982599967,42.51,72796.34,0.0,-0.97322,3e-05,3.05964]
[1779982605003,42.51,72793.54,0.0,-0.97331,3e-05,3.05138]
[1779982610060,42.51,72790.34,0.0,-0.9734,3e-05,3.04202]
[1779982615079,42.51,72783.32,0.0,-0.97361,3e-05,3.02195]
[1779982620114,42.51,72791.37,0.0,-0.97338,3e-05,3.04461]
[1779982625150,42.51,72795.7,0.0,-0.97325,3e-05,3.05659]
[1779982628184,42.51,72809.6,0.0,-0.97285,3e-05,3.09613]
[1779982630204,42.51,72803.89,0.0,-0.97302,3e-05,3.0795]
[1779982635239,42.51,72812.83,0.0,-0.97276,3e-05,3.10462]
[1779982637252,42.5,72817.4,0.0,-0.97262,3e-05,3.11752]
[1779982642288,42.5,72819.12,0.0,-0.97258,3e-05,3.12167]
[1779982644304,42.5,72806.7,0.0,-0.97296,3e-05,3.08553]
[1779982645319,42.5,72802.28,0.0,-0.97309,3e-05,3.07275]
[1779982646321,42.5,72805.15,0.0,-0.973,3e-05,3.0809]
[1779982649341,42.5,72812.75,0.0,-0.97278,3e-05,3.10246]
[1779982650347,42.5,72819.42,0.0,-0.97258,3e-05,3.12161]
[1779982651361,42.5,72819.49,0.0,-0.97261,3e-05,3.1186]
[1779982656390,42.5,72814.48,0.0,-0.97276,3e-05,3.10343]
[1779982658403,42.49,72809.04,0.0,-0.97293,3e-05,3.08753]
[1779982660423,42.49,72803.15,0.0,-0.9731,3e-05,3.07047]
[1779982665454,42.49,72804.44,0.0,-0.97307,3e-05,3.07382]
[1779982670497,42.49,72796.84,0.0,-0.9733,3e-05,3.05174]
[1779982671501,42.49,72793.19,0.0,-0.97341,3e-05,3.04131]
[1779982674521,42.49,72793.08,0.0,-0.97341,3e-05,3.04094]
[1779982679556,42.49,72795.01,0.0,-0.97335,3e-05,3.04634]
[1779982684590,42.49,72794.63,0.0,-0.97337,3e-05,3.04517]
[1779982688619,42.49,72799.21,0.0,-0.97323,3e-05,3.05812]
[1779982692649,42.49,72790.86,0.0,-0.97348,3e-05,3.03421]
[1779982693657,42.49,72788.02,0.0,-0.97356,3e-05,3.02616]
[1779982696677,42.49,72793.48,0.0,-0.9734,3e-05,3.04168]
[1779982701714,42.49,72798.28,0.0,-0.97326,3e-05,3.05529]
[1779982704735,42.49,72801.44,0.0,-0.97317,3e-05,3.0642]
[1779982707756,42.49,72804.8,0.0,-0.97307,3e-05,3.07364]
[1779982712790,42.49,72803.71,0.0,-0.97313,3e-05,3.0672]
[1779982717828,42.49,72803.95,0.0,-0.97313,3e-05,3.0676]
[1779982722864,42.48,72804.29,0.0,-0.97312,3e-05,3.06825]
[1779982727897,42.48,72818.16,0.0,-0.97271,3e-05,3.10791]
[1779982728902,42.48,72827.51,0.0,-0.97243,3e-05,3.13487]
[1779982729910,42.48,72830.49,0.0,-0.97235,3e-05,3.1432]
[1779982734948,42.48,72825.51,0.0,-0.9725,3e-05,3.12785]
[1779982735955,42.48,72818.19,0.0,-0.97273,3e-05,3.10654]
[1779982739982,42.48,72807.48,0.0,-0.97305,3e-05,3.07535]
[1779982740990,42.48,72799.17,0.0,-0.97329,3e-05,3.05156]
[1779982746023,42.48,72797.02,0.0,-0.97336,3e-05,3.04534]
[1779982751059,42.48,72796.01,0.0,-0.97339,3e-05,3.04238]
[1779982756093,42.48,72797.61,0.0,-0.97334,3e-05,3.04687]
[1779982761129,42.48,72798.18,0.0,-0.97333,3e-05,3.04839]
[1779982766165,42.48,72799.33,0.0,-0.9733,3e-05,3.05153]
[1779982771200,42.47,72799.33,0.0,-0.97332,3e-05,3.04837]
[1779982772208,42.47,72790.74,0.0,-0.97357,3e-05,3.02399]
[1779982773214,42.48,72781.97,0.0,-0.97383,3e-05,2.99928]
[1779982777252,42.48,72774.54,0.0,-0.97404,3e-05,2.9787]
[1779982782277,42.48,72775.98,0.0,-0.97399,3e-05,2.98315]
[1779982783287,42.48,72769.14,0.0,-0.97419,3e-05,2.96412]
[1779982784292,42.48,72758.0,0.0,-0.9745,3e-05,2.93331]
[1779982789330,42.48,72758.98,0.0,-0.97447,3e-05,2.93688]
[1779982794365,42.48,72761.71,0.0,-0.97438,3e-05,2.94516]
[1779982799402,42.49,72762.25,0.0,-0.97436,3e-05,2.94737]
[1779982804447,42.49,72761.51,0.0,-0.97437,3e-05,2.94602]
[1779982805468,42.49,72756.37,0.0,-0.97452,3e-05,2.93191]
[1779982806474,42.49,72757.88,0.0,-0.97447,3e-05,2.93626]
[1779982809493,42.49,72761.47,0.0,-0.97437,3e-05,2.94668]
[1779982814528,42.5,72766.36,0.0,-0.97422,3e-05,2.96098]
[1779982815535,42.5,72773.73,0.0,-0.97401,3e-05,2.98169]
[1779982816543,42.5,72775.45,0.0,-0.97396,3e-05,2.9866]
[1779982821580,42.5,72779.04,0.0,-0.97385,3e-05,2.99705]
[1779982826613,42.5,72774.63,0.0,-0.97397,3e-05,2.98502]
[1779982827619,42.5,72772.65,0.0,-0.97403,3e-05,2.97956]
[1779982832655,42.5,72771.6,0.0,-0.97408,3e-05,2.97416]
[1779982837693,42.5,72773.38,0.0,-0.97402,3e-05,2.9797]
[1779982839707,42.5,72776.71,0.0,-0.97392,3e-05,2.98921]
[1779982841719,42.5,72788.31,0.0,-0.97359,3e-05,3.02205]
[1779982842728,42.5,72792.53,0.0,-0.97346,3e-05,3.03403]
[1779982844742,42.5,72803.41,0.0,-0.97314,3e-05,3.06501]
[1779982845747,42.5,72807.74,0.0,-0.97301,3e-05,3.07736]
[1779982848768,42.5,72806.72,0.0,-0.97305,3e-05,3.07421]
[1779982853802,42.5,72808.3,0.0,-0.973,3e-05,3.07837]
[1779982858839,42.5,72807.86,0.0,-0.97302,3e-05,3.07672]
[1779982863879,42.5,72808.47,0.0,-0.97301,3e-05,3.07809]
[1779982868908,42.5,72808.83,0.0,-0.973,3e-05,3.07875]
[1779982871936,42.5,72800.1,0.0,-0.97326,3e-05,3.05356]
[1779982872961,42.5,72795.52,0.0,-0.9734,3e-05,3.04049]
[1779982874994,42.5,72796.06,0.0,-0.97338,3e-05,3.04202]
[1779982879998,42.5,72796.52,0.0,-0.97337,3e-05,3.04325]
[1779982883023,42.5,72787.75,0.0,-0.97362,3e-05,3.01837]
[1779982884029,42.5,72783.6,0.0,-0.97374,3e-05,3.00668]
[1779982888057,42.5,72789.03,0.0,-0.97359,3e-05,3.02216]
[1779982893092,42.5,72790.36,0.0,-0.97357,3e-05,3.02299]
[1779982898127,42.5,72789.81,0.0,-0.97359,3e-05,3.0215]
[1779982900143,42.5,72784.63,0.0,-0.97374,3e-05,3.00691]
[1779982905176,42.5,72781.93,0.0,-0.97381,3e-05,2.99949]
[1779982907190,42.5,72788.06,0.0,-0.97363,3e-05,3.01684]
[1779982909204,42.5,72793.07,0.0,-0.97349,3e-05,3.03102]
[1779982914239,42.5,72793.43,0.0,-0.97348,3e-05,3.03194]
[1779982919275,42.5,72787.21,0.0,-0.97366,3e-05,3.01425]
[1779982924309,42.5,72791.73,0.0,-0.97353,3e-05,3.027]
[1779982927333,42.5,72799.76,0.0,-0.97329,3e-05,3.04979]
[1779982928340,42.5,72815.55,0.0,-0.97283,3e-05,3.09496]
[1779982929346,42.5,72823.09,0.0,-0.9726,3e-05,3.11643]
[1779982933374,42.49,72816.73,0.0,-0.9728,3e-05,3.09745]
[1779982937403,42.49,72823.29,0.0,-0.97261,3e-05,3.11577]
[1779982942438,42.49,72820.23,0.0,-0.97271,3e-05,3.10612]
[1779982947473,42.49,72821.92,0.0,-0.97267,3e-05,3.11022]
[1779982952508,42.48,72820.18,0.0,-0.97275,3e-05,3.10138]
[1779982957542,42.48,72819.14,0.0,-0.97279,3e-05,3.0977]
[1779982960569,42.48,72813.87,0.0,-0.97295,3e-05,3.08219]
[1779982965604,42.48,72815.61,0.0,-0.97291,3e-05,3.08662]
[1779982970636,42.48,72814.31,0.0,-0.97295,3e-05,3.08233]
[1779982975671,42.47,72814.47,0.0,-0.97295,3e-05,3.08228]
[1779982980710,42.47,72806.42,0.0,-0.9732,3e-05,3.05873]
[1779982981719,42.47,72805.22,0.0,-0.97323,3e-05,3.05524]
[1779982986754,42.47,72810.09,0.0,-0.97309,3e-05,3.0688]
[1779982990780,42.47,72820.21,0.0,-0.97279,3e-05,3.09751]
[1779982991788,42.47,72821.42,0.0,-0.97276,3e-05,3.10087]
[1779982996822,42.47,72818.68,0.0,-0.97285,3e-05,3.09226]
[1779982999843,42.46,72813.42,0.0,-0.97301,3e-05,3.07677]
[1779983004877,42.46,72812.27,0.0,-0.97305,3e-05,3.07296]
[1779983009913,42.46,72813.76,0.0,-0.97301,3e-05,3.07673]
[1779983014949,42.46,72815.43,0.0,-0.97299,3e-05,3.07798]
[1779983016962,42.46,72822.15,0.0,-0.97279,3e-05,3.09709]
[1779983021999,42.46,72819.7,0.0,-0.97287,3e-05,3.08939]
[1779983027037,42.45,72820.4,0.0,-0.97286,3e-05,3.09077]
[1779983032074,42.45,72821.22,0.0,-0.97284,3e-05,3.09248]
[1779983036103,42.45,72827.14,0.0,-0.97267,3e-05,3.10902]
[1779983038114,42.45,72829.29,0.0,-0.97261,3e-05,3.11491]
[1779983041136,42.45,72836.73,0.0,-0.97239,3e-05,3.13598]
[1779983043151,42.44,72822.45,0.0,-0.97282,3e-05,3.09421]
[1779983044165,42.44,72817.71,0.0,-0.97297,3e-05,3.08043]
[1779983045164,42.44,72822.94,0.0,-0.97281,3e-05,3.09539]
[1779983046198,42.44,72822.22,0.0,-0.97283,3e-05,3.09318]
[1779983048187,42.44,72843.66,0.0,-0.97219,3e-05,3.15517]
[1779983049196,42.44,72846.23,0.0,-0.97211,3e-05,3.16246]
[1779983051208,42.44,72840.69,0.0,-0.97229,3e-05,3.14579]
[1779983053223,42.44,72849.56,0.0,-0.97202,3e-05,3.1713]
[1779983054240,42.44,72859.8,0.0,-0.97171,3e-05,3.2012]
[1779983055237,42.44,72863.64,0.0,-0.97159,3e-05,3.21226]
[1779983057251,42.43,72868.86,0.0,-0.97144,3e-05,3.22708]
[1779983062292,42.43,72875.14,0.0,-0.97126,3e-05,3.24407]
[1779983063301,42.43,72875.57,0.0,-0.97125,3e-05,3.24499]
[1779983065313,42.42,72869.74,0.0,-0.97144,3e-05,3.22689]
[1779983067333,42.42,72863.21,0.0,-0.97165,3e-05,3.20686]
[1779983072371,42.42,72863.94,0.0,-0.97167,3e-05,3.20435]
[1779983075391,42.41,72867.12,0.0,-0.97158,3e-05,3.21281]
[1779983078413,42.41,72859.12,0.0,-0.97184,3e-05,3.18818]
[1779983083447,42.4,72848.11,0.0,-0.97219,3e-05,3.15436]
[1779983084454,42.4,72849.02,0.0,-0.97217,3e-05,3.15678]
[1779983089494,42.4,72851.96,0.0,-0.97209,3e-05,3.16391]
[1779983094532,42.39,72852.78,0.0,-0.97208,3e-05,3.16506]
[1779983096543,42.39,72859.41,0.0,-0.97189,3e-05,3.184]
[1779983097550,42.39,72864.79,0.0,-0.97172,3e-05,3.19989]
[1779983098556,42.39,72872.27,0.0,-0.97149,3e-05,3.22176]
[1779983099562,42.39,72881.5,0.0,-0.97121,3e-05,3.24854]
[1779983100573,42.39,72888.33,0.0,-0.97099,3e-05,3.26901]
[1779983101577,42.38,72891.82,0.0,-0.97089,3e-05,3.27864]
[1779983103593,42.38,72885.95,0.0,-0.97109,3e-05,3.26017]
[1779983105606,42.38,72891.23,0.0,-0.97092,3e-05,3.27562]
[1779983106615,42.38,72895.32,0.0,-0.9708,3e-05,3.28705]
[1779983107621,42.37,72885.24,0.0,-0.97113,3e-05,3.25635]
[1779983108625,42.37,72875.61,0.0,-0.97143,3e-05,3.22723]
[1779983111648,42.37,72881.7,0.0,-0.97125,3e-05,3.24433]
[1779983113661,42.37,72889.58,0.0,-0.97101,3e-05,3.26713]
[1779983116687,42.36,72899.0,0.0,-0.97073,3e-05,3.2942]
[1779983121718,42.35,72900.87,0.0,-0.9707,3e-05,3.29754]
[1779983122725,42.35,72906.44,0.0,-0.97052,3e-05,3.31393]
[1779983124739,42.35,72911.77,0.0,-0.97036,3e-05,3.32913]
[1779983127760,42.34,72906.14,0.0,-0.97056,3e-05,3.31054]
[1779983131790,42.34,72894.32,0.0,-0.97098,3e-05,3.26991]
[1779983132796,42.34,72881.25,0.0,-0.9714,3e-05,3.23042]
[1779983133801,42.33,72870.58,0.0,-0.97173,3e-05,3.19843]
[1779983138838,42.33,72876.57,0.0,-0.97156,3e-05,3.21476]
[1779983143875,42.32,72872.81,0.0,-0.97169,3e-05,3.20213]
[1779983145889,42.32,72878.19,0.0,-0.97153,3e-05,3.21753]
[1779983150923,42.32,72879.16,0.0,-0.97152,3e-05,3.21888]
[1779983152952,42.31,72885.36,0.0,-0.97133,3e-05,3.23675]
[1779983154957,42.31,72888.21,0.0,-0.97125,3e-05,3.2446]
[1779983160000,42.31,72887.28,0.0,-0.9713,3e-05,3.24005]
[1779983164024,42.3,72892.39,0.0,-0.97115,3e-05,3.25401]
[1779983166041,42.3,72896.55,0.0,-0.97103,3e-05,3.26576]
[1779983170067,42.29,72903.58,0.0,-0.97082,3e-05,3.28537]
[1779983171072,42.29,72909.72,0.0,-0.97063,3e-05,3.30354]
[1779983172081,42.29,72911.92,0.0,-0.97056,3e-05,3.30977]
[1779983177190,42.28,72912.04,0.0,-0.97058,3e-05,3.30787]
[1779983182172,42.27,72918.02,0.0,-0.97042,3e-05,3.32379]
[1779983186201,42.27,72923.51,0.0,-0.97026,3e-05,3.3386]
[1779983191238,42.26,72926.34,0.0,-0.97022,3e-05,3.34156]
[1779983194274,42.25,72932.15,0.0,-0.97005,3e-05,3.35788]
[1779983196275,42.25,72936.85,0.0,-0.96991,3e-05,3.37128]
[1779983201310,42.24,72935.42,0.0,-0.96998,3e-05,3.36418]
[1779983206348,42.23,72935.37,0.0,-0.97001,3e-05,3.36139]
[1779983208358,42.23,72927.88,0.0,-0.97027,3e-05,3.33737]
[1779983209365,42.23,72923.54,0.0,-0.97041,3e-05,3.32362]
[1779983211379,42.22,72925.55,0.0,-0.97036,3e-05,3.32884]
[1779983213394,42.22,72934.39,0.0,-0.97008,3e-05,3.35498]
[1779983214403,42.22,72940.03,0.0,-0.9699,3e-05,3.37183]
[1779983215408,42.22,72941.97,0.0,-0.96984,3e-05,3.37728]
[1779983220445,42.21,72942.41,0.0,-0.96986,3e-05,3.3759]
[1779983225484,42.2,72942.34,0.0,-0.96989,3e-05,3.37296]
[1779983229513,42.19,72934.02,0.0,-0.97019,3e-05,3.34524]
[1779983230520,42.19,72918.72,0.0,-0.97068,3e-05,3.29804]
[1779983231528,42.19,72916.96,0.0,-0.97074,3e-05,3.29228]
[1779983236564,42.18,72917.99,0.0,-0.97073,3e-05,3.29336]
[1779983240590,42.17,72924.18,0.0,-0.97055,3e-05,3.31051]
[1779983243611,42.17,72913.93,0.0,-0.9709,3e-05,3.27808]
[1779983244621,42.17,72904.9,0.0,-0.97119,3e-05,3.25046]
[1779983246634,42.16,72904.7,0.0,-0.9712,3e-05,3.24917]
[1779983251669,42.16,72904.16,0.0,-0.97126,3e-05,3.24274]
[1779983252675,42.16,72909.39,0.0,-0.9711,3e-05,3.25814]
[1779983253683,42.16,72908.52,0.0,-0.97113,3e-05,3.25515]
[1779983258717,42.15,72908.07,0.0,-0.97116,3e-05,3.25199]
[1779983263756,42.14,72912.25,0.0,-0.97105,3e-05,3.26281]
[1779983264760,42.14,72914.97,0.0,-0.97097,3e-05,3.27064]
[1779983266732,42.14,72918.96,0.0,-0.97085,3e-05,3.28189]
[1779983271808,42.13,72919.89,0.0,-0.97085,3e-05,3.28223]
[1779983276849,42.12,72920.2,0.0,-0.97086,3e-05,3.28113]
[1779983281883,42.12,72914.82,0.0,-0.97105,3e-05,3.26295]
[1779983286924,42.11,72914.69,0.0,-0.97107,3e-05,3.26071]
[1779983287929,42.11,72927.52,0.0,-0.97067,3e-05,3.29916]
[1779983292965,42.1,72920.84,0.0,-0.9709,3e-05,3.2768]
[1779983298000,42.09,72920.19,0.0,-0.97095,3e-05,3.27294]
[1779983303039,42.09,72918.27,0.0,-0.97103,3e-05,3.26521]
[1779983306059,42.08,72908.89,0.0,-0.97134,3e-05,3.23584]
[1779983307066,42.08,72906.43,0.0,-0.97142,3e-05,3.22813]
[1779983312103,42.08,72907.88,0.0,-0.97141,3e-05,3.22774]
[1779983317137,42.07,72909.33,0.0,-0.97139,3e-05,3.23047]
[1779983322181,42.06,72897.93,0.0,-0.97176,3e-05,3.19482]
[1779983323186,42.06,72883.08,0.0,-0.97222,3e-05,3.15056]
[1779983324193,42.06,72881.01,0.0,-0.97229,3e-05,3.14426]
[1779983329228,42.06,72878.13,0.0,-0.97239,3e-05,3.1349]
[1779983333258,42.06,72872.98,0.0,-0.97255,3e-05,3.11914]
[1779983334264,42.06,72865.96,0.0,-0.97276,3e-05,3.0985]
[1779983335271,42.06,72862.28,0.0,-0.97288,3e-05,3.08767]
[1779983339304,42.06,72858.31,0.0,-0.973,3e-05,3.07579]
[1779983344340,42.05,72852.06,0.0,-0.97319,3e-05,3.05731]
[1779983346348,42.05,72845.1,0.0,-0.9734,3e-05,3.03722]
[1779983348364,42.05,72839.3,0.0,-0.97357,3e-05,3.02056]
[1779983351384,42.05,72835.48,0.0,-0.97368,3e-05,3.00974]
[1779983357374,42.05,72837.73,0.0,-0.97361,3e-05,3.01639]
[1779983359442,42.06,72831.1,0.0,-0.97381,3e-05,2.99759]
[1779983360451,42.06,72823.25,0.0,-0.97404,3e-05,2.97542]
[1779983362464,42.06,72814.32,0.0,-0.97429,3e-05,2.95048]
[1779983366493,42.06,72805.77,0.0,-0.97453,3e-05,2.92709]
[1779983371528,42.06,72803.79,0.0,-0.9746,3e-05,2.91954]
[1779983376564,42.07,72806.85,0.0,-0.97451,3e-05,2.929]
[1779983381599,42.07,72797.62,0.0,-0.97476,3e-05,2.90426]
[1779983382607,42.07,72791.36,0.0,-0.97493,3e-05,2.88715]
[1779983383616,42.07,72782.6,0.0,-0.97518,3e-05,2.86328]
[1779983388648,42.08,72778.06,0.0,-0.97529,3e-05,2.8523]
[1779983393683,42.08,72772.42,0.0,-0.97543,3e-05,2.8384]
[1779983399725,42.09,72775.12,0.0,-0.97534,3e-05,2.84767]
[1779983400732,42.09,72786.22,0.0,-0.97502,3e-05,2.87818]
[1779983401744,42.09,72795.18,0.0,-0.97477,3e-05,2.90346]
[1779983402746,42.09,72801.85,0.0,-0.97457,3e-05,2.92221]
[1779983407781,42.1,72801.84,0.0,-0.97457,3e-05,2.92313]
[1779983412827,42.1,72802.47,0.0,-0.97454,3e-05,2.92581]
[1779983417857,42.1,72803.25,0.0,-0.97451,3e-05,2.92891]
[1779983422906,42.11,72803.64,0.0,-0.97449,3e-05,2.9309]
[1779983423907,42.11,72813.86,0.0,-0.97419,3e-05,2.95972]
[1779983425917,42.11,72815.72,0.0,-0.97413,3e-05,2.96521]
[1779983430955,42.11,72813.74,0.0,-0.97418,3e-05,2.96025]
[1779983435987,42.11,72815.32,0.0,-0.97416,3e-05,2.96238]
[1779983440029,42.11,72809.77,0.0,-0.97431,3e-05,2.94732]
[1779983441026,42.11,72795.77,0.0,-0.97471,3e-05,2.90844]
[1779983446063,42.12,72785.13,0.0,-0.975,3e-05,2.88018]
[1779983447069,42.12,72777.23,0.0,-0.97522,3e-05,2.85874]
[1779983449087,42.12,72786.28,0.0,-0.97496,3e-05,2.88422]
[1779983450103,42.12,72804.63,0.0,-0.97443,3e-05,2.93541]
[1779983451100,42.12,72811.36,0.0,-0.97424,3e-05,2.95443]
[1779983456133,42.13,72811.65,0.0,-0.97422,3e-05,2.95602]
[1779983457146,42.13,72817.34,0.0,-0.97405,3e-05,2.97218]
[1779983462176,42.13,72820.85,0.0,-0.97395,3e-05,2.98263]
[1779983467212,42.13,72819.9,0.0,-0.97397,3e-05,2.98046]
[1779983471239,42.13,72825.0,0.0,-0.97382,3e-05,2.99532]
[1779983472248,42.13,72825.34,0.0,-0.97381,3e-05,2.99636]
[1779983475271,42.13,72835.57,0.0,-0.9735,3e-05,3.02572]
[1779983477283,42.13,72835.81,0.0,-0.97349,3e-05,3.02645]
[1779983482316,42.13,72838.68,0.0,-0.97341,3e-05,3.03478]
[1779983487357,42.13,72845.99,0.0,-0.97319,3e-05,3.05584]
[1779983490374,42.13,72852.72,0.0,-0.97299,3e-05,3.07522]
[1779983495410,42.13,72850.25,0.0,-0.97309,3e-05,3.06488]
[1779983500444,42.13,72851.65,0.0,-0.97305,3e-05,3.06879]
[1779983505478,42.13,72851.91,0.0,-0.97304,3e-05,3.0694]
[1779983510515,42.13,72852.01,0.0,-0.97304,3e-05,3.06952]
[1779983515548,42.13,72855.99,0.0,-0.97293,3e-05,3.08083]
[1779983519576,42.13,72862.92,0.0,-0.97272,3e-05,3.10071]
[1779983522597,42.13,72847.57,0.0,-0.97318,3e-05,3.05599]
[1779983523605,42.13,72840.31,0.0,-0.9734,3e-05,3.03511]
[1779983524611,42.13,72840.73,0.0,-0.97339,3e-05,3.03633]
[1779983526625,42.13,72831.85,0.0,-0.97365,3e-05,3.011]
[1779983528590,42.13,72826.65,0.0,-0.9738,3e-05,2.99633]
[1779983531660,42.13,72819.59,0.0,-0.974,3e-05,2.97659]
[1779983536741,42.13,72824.62,0.0,-0.97385,3e-05,2.99135]
[1779983541773,42.13,72822.79,0.0,-0.9739,3e-05,2.98643]
[1779983546812,42.14,72817.92,0.0,-0.97404,3e-05,2.97303]
[1779983551858,42.14,72817.64,0.0,-0.97407,3e-05,2.96964]
[1779983556889,42.14,72808.68,0.0,-0.97432,3e-05,2.94483]
[1779983557894,42.14,72805.22,0.0,-0.97442,3e-05,2.93525]
[1779983563937,42.14,72805.12,0.0,-0.97442,3e-05,2.93575]
[1779983571993,42.15,72805.08,0.0,-0.97441,3e-05,2.93672]
[1779983577028,42.15,72802.56,0.0,-0.97447,3e-05,2.9304]
[1779983582072,42.15,72797.14,0.0,-0.97462,3e-05,2.91608]
[1779983583079,42.15,72793.22,0.0,-0.97473,3e-05,2.90536]
[1779983584084,42.15,72799.88,0.0,-0.97454,3e-05,2.9241]
[1779983585097,42.15,72801.09,0.0,-0.9745,3e-05,2.92765]
[1779983588113,42.16,72794.28,0.0,-0.97469,3e-05,2.9092]
[1779983593149,42.16,72799.47,0.0,-0.97453,3e-05,2.92466]
[1779983595163,42.16,72800.47,0.0,-0.9745,3e-05,2.92781]
[1779983598182,42.16,72805.71,0.0,-0.97434,3e-05,2.94296]
[1779983603219,42.17,72807.22,0.0,-0.97429,3e-05,2.94796]
[1779983607246,42.17,72796.56,0.0,-0.97459,3e-05,2.91878]
[1779983608254,42.17,72791.16,0.0,-0.97474,3e-05,2.90397]
[1779983609259,42.17,72791.32,0.0,-0.97473,3e-05,2.90463]
[1779983614296,42.17,72790.8,0.0,-0.97476,3e-05,2.90136]
[1779983616309,42.17,72783.61,0.0,-0.97496,3e-05,2.88196]
[1779983621345,42.18,72783.53,0.0,-0.97495,3e-05,2.88303]
[1779983623358,42.18,72788.63,0.0,-0.9748,3e-05,2.89762]
[1779983628395,42.19,72785.45,0.0,-0.97487,3e-05,2.89023]
[1779983633434,42.19,72790.43,0.0,-0.97472,3e-05,2.90518]
[1779983637457,42.19,72783.16,0.0,-0.97492,3e-05,2.88593]
[1779983642492,42.2,72785.04,0.0,-0.97485,3e-05,2.89227]
[1779983647530,42.2,72785.28,0.0,-0.97483,3e-05,2.89406]
[1779983652566,42.21,72788.47,0.0,-0.97473,3e-05,2.90402]
[1779983657600,42.21,72789.49,0.0,-0.97469,3e-05,2.90788]
[1779983662637,42.21,72788.09,0.0,-0.97472,3e-05,2.905]
[1779983667670,42.22,72789.86,0.0,-0.97466,3e-05,2.91091]
[1779983672707,42.22,72790.89,0.0,-0.97465,3e-05,2.91183]
[1779983677740,42.23,72792.93,0.0,-0.97458,3e-05,2.91849]
[1779983683782,42.23,72794.35,0.0,-0.97453,3e-05,2.92359]
[1779983689722,42.23,72794.42,0.0,-0.97451,3e-05,2.92491]
[1779983694859,42.24,72794.14,0.0,-0.97451,3e-05,2.92503]
[1779983696874,42.24,72787.06,0.0,-0.97471,3e-05,2.90574]
[1779983700910,42.24,72792.82,0.0,-0.97454,3e-05,2.92257]
[1779983702915,42.24,72786.4,0.0,-0.97471,3e-05,2.90512]
[1779983704929,42.25,72778.49,0.0,-0.97493,3e-05,2.8837]
[1779983705937,42.25,72777.21,0.0,-0.97497,3e-05,2.88042]
[1779983710979,42.25,72787.3,0.0,-0.97467,3e-05,2.90954]
[1779983711979,42.25,72790.75,0.0,-0.97457,3e-05,2.91932]
[1779983713996,42.25,72790.84,0.0,-0.97456,3e-05,2.91995]
[1779983719028,42.26,72789.93,0.0,-0.97458,3e-05,2.91837]
[1779983724072,42.26,72788.54,0.0,-0.97461,3e-05,2.91544]
[1779983729108,42.26,72777.78,0.0,-0.9749,3e-05,2.88664]
[1779983730123,42.26,72775.91,0.0,-0.97495,3e-05,2.88173]
[1779983736156,42.27,72778.52,0.0,-0.97489,3e-05,2.88739]
[1779983741191,42.27,72777.01,0.0,-0.97492,3e-05,2.88436]
[1779983746227,42.28,72777.72,0.0,-0.97489,3e-05,2.8875]
[1779983751260,42.28,72778.0,0.0,-0.97487,3e-05,2.88944]
[1779983756298,42.29,72775.36,0.0,-0.97493,3e-05,2.88339]
[1779983762339,42.29,72778.42,0.0,-0.97483,3e-05,2.89324]
[1779983767373,42.3,72779.6,0.0,-0.97478,3e-05,2.89764]
[1779983772408,42.3,72789.22,0.0,-0.9745,3e-05,2.92541]
[1779983773417,42.3,72796.7,0.0,-0.97428,3e-05,2.94646]
[1779983774422,42.3,72796.49,0.0,-0.97429,3e-05,2.94602]
[1779983777443,42.3,72807.13,0.0,-0.97397,3e-05,2.97632]
[1779983778456,42.3,72810.52,0.0,-0.97388,3e-05,2.98598]
[1779983782480,42.31,72815.84,0.0,-0.97372,3e-05,3.00134]
[1779983783486,42.31,72820.99,0.0,-0.97356,3e-05,3.01602]
[1779983784493,42.31,72821.8,0.0,-0.97354,3e-05,3.01836]
[1779983789532,42.31,72827.41,0.0,-0.97337,3e-05,3.03446]
[1779983791544,42.31,72833.65,0.0,-0.97321,3e-05,3.04928]
[1779983793560,42.31,72837.05,0.0,-0.97311,3e-05,3.05897]
[1779983797588,42.31,72844.49,0.0,-0.97289,3e-05,3.08024]
[1779983798592,42.31,72840.86,0.0,-0.973,3e-05,3.06964]
[1779983803638,42.3,72842.33,0.0,-0.97296,3e-05,3.07361]
[1779983808673,42.3,72842.95,0.0,-0.97295,3e-05,3.07511]
[1779983813707,42.3,72844.24,0.0,-0.97291,3e-05,3.07853]
[1779983817744,42.3,72838.03,0.0,-0.9731,3e-05,3.06041]
[1779983820764,42.3,72829.09,0.0,-0.97337,3e-05,3.03471]
[1779983825801,42.3,72830.52,0.0,-0.97332,3e-05,3.03882]
[1779983830842,42.3,72831.93,0.0,-0.97328,3e-05,3.04275]
[1779983835869,42.3,72836.33,0.0,-0.97315,3e-05,3.05525]
[1779983837884,42.3,72838.02,0.0,-0.9731,3e-05,3.06001]
[1779983842921,42.3,72834.97,0.0,-0.9732,3e-05,3.05097]
[1779983843926,42.3,72831.29,0.0,-0.97331,3e-05,3.0404]
[1779983845940,42.3,72828.75,0.0,-0.97338,3e-05,3.03313]
[1779983850975,42.3,72830.97,0.0,-0.97332,3e-05,3.03947]
[1779983856013,42.3,72827.75,0.0,-0.97344,3e-05,3.02725]
[1779983860937,42.3,72809.34,0.0,-0.97398,3e-05,2.97514]
[1779983862053,42.3,72809.45,0.0,-0.97397,3e-05,2.97553]
[1779983867088,42.3,72809.69,0.0,-0.97396,3e-05,2.97663]
[1779983872123,42.3,72809.92,0.0,-0.97395,3e-05,2.97771]
[1779983877173,42.3,72807.56,0.0,-0.97401,3e-05,2.97154]
[1779983882197,42.31,72807.66,0.0,-0.974,3e-05,2.97234]
[1779983888238,42.31,72808.33,0.0,-0.97398,3e-05,2.97483]
[1779983893273,42.31,72804.02,0.0,-0.9741,3e-05,2.9632]
[1779983894280,42.31,72791.89,0.0,-0.97445,3e-05,2.9294]
[1779983895286,42.31,72788.97,0.0,-0.97453,3e-05,2.92145]
[1779983900321,42.32,72795.35,0.0,-0.97433,3e-05,2.94014]
[1779983906363,42.32,72797.11,0.0,-0.97427,3e-05,2.94603]
[1779983911400,42.32,72796.14,0.0,-0.97432,3e-05,2.94118]
[1779983915445,42.32,72789.65,0.0,-0.9745,3e-05,2.92362]
[1779983916454,42.33,72779.0,0.0,-0.9748,3e-05,2.8945]
[1779983917461,42.33,72776.89,0.0,-0.97485,3e-05,2.88894]
[1779983922495,42.33,72777.19,0.0,-0.97483,3e-05,2.89104]
[1779983928541,42.34,72777.08,0.0,-0.97482,3e-05,2.89222]
[1779983931561,42.34,72782.13,0.0,-0.97467,3e-05,2.9069]
[1779983936600,42.34,72777.38,0.0,-0.97479,3e-05,2.89491]
[1779983941632,42.35,72782.58,0.0,-0.97463,3e-05,2.91043]
[1779983946668,42.35,72788.66,0.0,-0.97445,3e-05,2.92853]
[1779983951703,42.36,72795.41,0.0,-0.97424,3e-05,2.94817]
[1779983956736,42.36,72797.62,0.0,-0.97417,3e-05,2.9551]
[1779983961773,42.36,72800.08,0.0,-0.97409,3e-05,2.96269]
[1779983966808,42.36,72800.19,0.0,-0.97408,3e-05,2.96369]
[1779983971842,42.37,72800.22,0.0,-0.9741,3e-05,2.96149]
[1779983976878,42.37,72801.56,0.0,-0.97406,3e-05,2.96591]
[1779983982919,42.37,72803.47,0.0,-0.97399,3e-05,2.97204]
[1779983987954,42.37,72806.52,0.0,-0.9739,3e-05,2.98122]
[1779983992989,42.38,72818.6,0.0,-0.97354,3e-05,3.0159]
[1779983994003,42.38,72827.69,0.0,-0.97327,3e-05,3.04181]
[1779983998054,42.38,72820.56,0.0,-0.97348,3e-05,3.02156]
[1779984000087,42.38,72815.28,0.0,-0.97363,3e-05,3.00666]
[1779984003122,42.38,72801.43,0.0,-0.97403,3e-05,2.96786]
[1779984004128,42.38,72796.35,0.0,-0.97418,3e-05,2.95377]
[1779984008159,42.38,72782.57,0.0,-0.97457,3e-05,2.91603]
[1779984009166,42.38,72775.28,0.0,-0.97477,3e-05,2.8961]
[1779984011180,42.38,72781.36,0.0,-0.9746,3e-05,2.91333]
[1779984016215,42.39,72785.14,0.0,-0.97448,3e-05,2.92475]
[1779984021252,42.39,72782.69,0.0,-0.97454,3e-05,2.91881]
[1779984026288,42.39,72783.4,0.0,-0.97451,3e-05,2.92166]
[1779984028302,42.39,72788.62,0.0,-0.97436,3e-05,2.93651]
[1779984029309,42.39,72794.08,0.0,-0.9742,3e-05,2.95189]
[1779984030316,42.39,72796.02,0.0,-0.97414,3e-05,2.95743]
[1779984035354,42.4,72795.34,0.0,-0.97418,3e-05,2.95314]
[1779984040398,42.4,72783.57,0.0,-0.97451,3e-05,2.92096]
[1779984041391,42.4,72779.57,0.0,-0.97462,3e-05,2.91005]
[1779984046428,42.4,72782.56,0.0,-0.97453,3e-05,2.91926]
[1779984051467,42.41,72781.6,0.0,-0.97455,3e-05,2.9175]
[1779984054485,42.41,72773.74,0.0,-0.97476,3e-05,2.89634]
[1779984056500,42.41,72772.19,0.0,-0.9748,3e-05,2.89252]
[1779984061537,42.41,72772.96,0.0,-0.97477,3e-05,2.89576]
[1779984066568,42.42,72771.7,0.0,-0.97479,3e-05,2.89343]
[1779984071603,42.42,72773.73,0.0,-0.97472,3e-05,2.90018]
[1779984076638,42.43,72777.69,0.0,-0.9746,3e-05,2.91223]
[1779984081674,42.43,72776.92,0.0,-0.97461,3e-05,2.91115]
[1779984086713,42.44,72768.36,0.0,-0.97484,3e-05,2.88859]
[1779984087719,42.44,72764.86,0.0,-0.97494,3e-05,2.87923]
[1779984090740,42.44,72753.58,0.0,-0.97524,3e-05,2.84922]
[1779984091747,42.44,72750.43,0.0,-0.97535,3e-05,2.83805]
[1779984093762,42.44,72748.02,0.0,-0.97541,3e-05,2.83218]
[1779984098796,42.45,72744.54,0.0,-0.97549,3e-05,2.82448]
[1779984103835,42.46,72741.1,0.0,-0.97557,3e-05,2.81689]
[1779984107861,42.46,72735.02,0.0,-0.97572,3e-05,2.80191]
[1779984109873,42.46,72735.59,0.0,-0.9757,3e-05,2.80417]
[1779984113902,42.47,72729.71,0.0,-0.97584,3e-05,2.7898]
[1779984118937,42.48,72731.35,0.0,-0.97578,3e-05,2.79606]
[1779984123972,42.48,72727.3,0.0,-0.97587,3e-05,2.78702]
[1779984125988,42.49,72718.36,0.0,-0.9761,3e-05,2.76396]
[1779984128000,42.49,72713.2,0.0,-0.97623,3e-05,2.75157]
[1779984132032,42.5,72718.38,0.0,-0.97608,3e-05,2.76662]
[1779984133039,42.5,72723.56,0.0,-0.97593,3e-05,2.78086]
[1779984134045,42.5,72734.3,0.0,-0.97563,3e-05,2.8104]
[1779984138073,42.51,72738.35,0.0,-0.97551,3e-05,2.82265]
[1779984140089,42.51,72744.49,0.0,-0.97533,3e-05,2.83986]
[1779984141097,42.51,72749.74,0.0,-0.97518,3e-05,2.85439]
[1779984146130,42.52,72754.08,0.0,-0.97505,3e-05,2.8675]
[1779984149152,42.52,72760.55,0.0,-0.97486,3e-05,2.88589]
[1779984151169,42.52,72767.28,0.0,-0.97469,3e-05,2.90183]
[1779984156217,42.52,72767.22,0.0,-0.97468,3e-05,2.90261]
[1779984159236,42.53,72755.03,0.0,-0.97502,3e-05,2.86982]
[1779984164272,42.53,72752.2,0.0,-0.97508,3e-05,2.8634]
[1779984169307,42.54,72751.62,0.0,-0.97509,3e-05,2.86309]
[1779984174341,42.54,72750.9,0.0,-0.97509,3e-05,2.86239]
[1779984179376,42.54,72754.53,0.0,-0.97498,3e-05,2.87352]
[1779984184412,42.55,72753.95,0.0,-0.97498,3e-05,2.87314]
[1779984189448,42.55,72753.98,0.0,-0.97497,3e-05,2.8744]
[1779984195344,42.56,72755.51,0.0,-0.97491,3e-05,2.87996]
[1779984198521,42.56,72743.19,0.0,-0.97525,3e-05,2.84707]
[1779984199524,42.56,72728.35,0.0,-0.97565,3e-05,2.80729]
[1779984200530,42.56,72725.01,0.0,-0.97574,3e-05,2.79868]
[1779984201542,42.57,72718.77,0.0,-0.97591,3e-05,2.78235]
[1779984202547,42.57,72718.5,0.0,-0.97591,3e-05,2.78202]
[1779984207581,42.57,72725.14,0.0,-0.97571,3e-05,2.80168]
[1779984209591,42.58,72731.46,0.0,-0.97553,3e-05,2.81935]
[1779984212617,42.58,72726.31,0.0,-0.97569,3e-05,2.80357]
[1779984213622,42.58,72720.67,0.0,-0.97584,3e-05,2.78881]
[1779984214629,42.58,72718.09,0.0,-0.9759,3e-05,2.78229]
[1779984216650,42.59,72728.96,0.0,-0.9756,3e-05,2.81216]
[1779984217650,42.59,72735.28,0.0,-0.97542,3e-05,2.82952]
[1779984218663,42.59,72736.12,0.0,-0.9754,3e-05,2.83209]
[1779984220671,42.59,72748.29,0.0,-0.97505,3e-05,2.86572]
[1779984221677,42.59,72747.28,0.0,-0.97508,3e-05,2.86321]
[1779984226712,42.6,72747.4,0.0,-0.97506,3e-05,2.86477]
[1779984231751,42.6,72741.59,0.0,-0.97521,3e-05,2.85023]
[1779984232757,42.6,72736.57,0.0,-0.97535,3e-05,2.8369]
[1779984233761,42.6,72736.4,0.0,-0.97535,3e-05,2.83673]
[1779984238797,42.61,72741.17,0.0,-0.9752,3e-05,2.85107]
[1779984243832,42.61,72741.08,0.0,-0.97519,3e-05,2.85215]
[1779984244840,42.61,72735.17,0.0,-0.97535,3e-05,2.8364]
[1779984245850,42.62,72724.48,0.0,-0.97564,3e-05,2.8079]
[1779984246857,42.62,72722.35,0.0,-0.9757,3e-05,2.80253]
[1779984250885,42.62,72714.63,0.0,-0.97589,3e-05,2.78329]
[1779984251902,42.62,72710.55,0.0,-0.976,3e-05,2.77281]
[1779984252899,42.63,72702.36,0.0,-0.97621,3e-05,2.75149]
[1779984253906,42.63,72695.31,0.0,-0.9764,3e-05,2.73333]
[1779984254914,42.63,72693.95,0.0,-0.97643,3e-05,2.73022]
[1779984259952,42.64,72697.24,0.0,-0.97632,3e-05,2.74119]
[1779984261966,42.64,72703.09,0.0,-0.97615,3e-05,2.7575]
[1779984263982,42.64,72710.84,0.0,-0.97593,3e-05,2.7789]
[1779984264990,42.65,72713.64,0.0,-0.97586,3e-05,2.78674]
[1779984269017,42.65,72720.92,0.0,-0.97564,3e-05,2.80766]
[1779984274052,42.66,72721.28,0.0,-0.97564,3e-05,2.80741]
[1779984279088,42.66,72719.91,0.0,-0.97566,3e-05,2.80541]
[1779984283117,42.67,72711.3,0.0,-0.97588,3e-05,2.78375]
[1779984284125,42.67,72704.84,0.0,-0.97605,3e-05,2.76694]
[1779984285132,42.67,72704.95,0.0,-0.97604,3e-05,2.76762]
[1779984288153,42.68,72695.54,0.0,-0.97629,3e-05,2.74352]
[1779984289160,42.68,72687.09,0.0,-0.97651,3e-05,2.72171]
[1779984290190,42.68,72686.71,0.0,-0.97651,3e-05,2.72159]
[1779984295207,42.69,72692.22,0.0,-0.97634,3e-05,2.73832]
[1779984298224,42.69,72684.03,0.0,-0.97654,3e-05,2.7181]
[1779984299233,42.7,72672.16,0.0,-0.97685,3e-05,2.68764]
[1779984301251,42.7,72668.92,0.0,-0.97693,3e-05,2.68027]
[1779984306289,42.71,72677.06,0.0,-0.97669,3e-05,2.70402]
[1779984307298,42.71,72688.49,0.0,-0.97638,3e-05,2.7344]
[1779984308308,42.71,72691.67,0.0,-0.97629,3e-05,2.74319]
[1779984313338,42.72,72695.1,0.0,-0.97618,3e-05,2.75429]
[1779984314348,42.72,72689.58,0.0,-0.97632,3e-05,2.74014]
[1779984315350,42.73,72687.97,0.0,-0.97636,3e-05,2.73634]
[1779984319377,42.73,72684.73,0.0,-0.97643,3e-05,2.72959]
[1779984321392,42.74,72692.09,0.0,-0.97622,3e-05,2.74982]
[1779984323405,42.74,72693.06,0.0,-0.97619,3e-05,2.7532]
[1779984328440,42.75,72697.86,0.0,-0.97604,3e-05,2.76789]
[1779984333476,42.75,72697.43,0.0,-0.97605,3e-05,2.76582]
[1779984338510,42.76,72696.2,0.0,-0.97607,3e-05,2.76451]
[1779984343550,42.77,72698.19,0.0,-0.97599,3e-05,2.77169]
[1779984345564,42.77,72704.25,0.0,-0.97582,3e-05,2.78853]
[1779984346571,42.77,72710.11,0.0,-0.97566,3e-05,2.8045]
[1779984347579,42.77,72713.86,0.0,-0.97555,3e-05,2.81485]
[1779984352613,42.78,72720.85,0.0,-0.97535,3e-05,2.83512]
[1779984354629,42.78,72726.45,0.0,-0.97519,3e-05,2.85074]
[1779984359674,42.79,72724.35,0.0,-0.97523,3e-05,2.84626]
[1779984362741,42.79,72709.45,0.0,-0.97563,3e-05,2.80696]
[1779984363705,42.79,72702.31,0.0,-0.97582,3e-05,2.78823]
[1779984364714,42.79,72698.05,0.0,-0.97593,3e-05,2.77726]
[1779984366597,42.8,72675.5,0.0,-0.97653,3e-05,2.71867]
[1779984367735,42.8,72677.27,0.0,-0.97648,3e-05,2.72375]
[1779984372773,42.81,72676.71,0.0,-0.97647,3e-05,2.72452]
[1779984377807,42.81,72669.2,0.0,-0.97664,3e-05,2.70715]
[1779984378816,42.82,72669.81,0.0,-0.97662,3e-05,2.7092]
[1779984383847,42.82,72668.12,0.0,-0.97665,3e-05,2.70662]
[1779984386874,42.83,72660.79,0.0,-0.97683,3e-05,2.68901]
[1779984387884,42.83,72655.92,0.0,-0.97695,3e-05,2.67638]
[1779984389896,42.83,72643.47,0.0,-0.97728,3e-05,2.64437]
[1779984390896,42.83,72639.15,0.0,-0.97739,3e-05,2.63337]
[1779984393916,42.83,72650.41,0.0,-0.97712,3e-05,2.65947]
[1779984394925,42.83,72652.25,0.0,-0.97707,3e-05,2.66419]
[1779984399966,42.83,72651.09,0.0,-0.9771,3e-05,2.66116]
[1779984405002,42.83,72647.65,0.0,-0.97719,3e-05,2.65226]
[1779984407015,42.83,72654.02,0.0,-0.97703,3e-05,2.66859]
[1779984408025,42.83,72659.98,0.0,-0.97687,3e-05,2.68392]
[1779984409031,42.83,72664.14,0.0,-0.97677,3e-05,2.69463]
[1779984411045,42.83,72667.0,0.0,-0.97669,3e-05,2.70243]
[1779984416089,42.84,72671.81,0.0,-0.97654,3e-05,2.71721]
[1779984421122,42.85,72670.95,0.0,-0.97654,3e-05,2.71721]
[1779984425150,42.85,72676.74,0.0,-0.97636,3e-05,2.7341]
[1779984427172,42.86,72678.36,0.0,-0.97631,3e-05,2.73904]
[1779984430191,42.86,72660.72,0.0,-0.97678,3e-05,2.6928]
[1779984431196,42.86,72645.75,0.0,-0.97717,3e-05,2.65418]
[1779984432202,42.86,72636.06,0.0,-0.97742,3e-05,2.62944]
[1779984433213,42.86,72630.22,0.0,-0.97757,3e-05,2.61466]
[1779984434239,42.86,72622.34,0.0,-0.97777,3e-05,2.59482]
[1779984435221,42.86,72621.97,0.0,-0.97778,3e-05,2.59398]
[1779984436231,42.86,72628.14,0.0,-0.97762,3e-05,2.60965]
[1779984437237,42.86,72630.7,0.0,-0.97755,3e-05,2.61628]
[1779984439257,42.86,72638.53,0.0,-0.97735,3e-05,2.63624]
[1779984443277,42.86,72640.54,0.0,-0.9773,3e-05,2.64153]
[1779984445292,42.86,72649.93,0.0,-0.97706,3e-05,2.66557]
[1779984449322,42.86,72654.06,0.0,-0.97695,3e-05,2.67606]
[1779984451334,42.86,72645.1,0.0,-0.97721,3e-05,2.65021]
[1779984452348,42.86,72633.09,0.0,-0.97751,3e-05,2.61961]
[1779984453348,42.86,72634.56,0.0,-0.97748,3e-05,2.6234]
[1779984454354,42.86,72640.44,0.0,-0.97732,3e-05,2.63841]
[1779984455362,42.86,72642.5,0.0,-0.97727,3e-05,2.64369]
[1779984457377,42.86,72650.61,0.0,-0.97706,3e-05,2.66448]
[1779984458384,42.86,72653.3,0.0,-0.97699,3e-05,2.67137]
[1779984463423,42.86,72663.46,0.0,-0.97673,3e-05,2.69744]
[1779984464429,42.86,72669.38,0.0,-0.97658,3e-05,2.71273]
[1779984465439,42.86,72671.19,0.0,-0.97653,3e-05,2.71734]
[1779984467454,42.86,72678.5,0.0,-0.97633,3e-05,2.73676]
[1779984469466,42.86,72689.48,0.0,-0.97603,3e-05,2.76645]
[1779984470471,42.86,72700.5,0.0,-0.97573,3e-05,2.79567]
[1779984471478,42.86,72707.16,0.0,-0.97555,3e-05,2.81412]
[1779984472486,42.87,72708.71,0.0,-0.9755,3e-05,2.81856]
[1779984476514,42.87,72716.17,0.0,-0.97528,3e-05,2.83971]
[1779984477523,42.87,72718.2,0.0,-0.97523,3e-05,2.84543]
[1779984482561,42.87,72716.41,0.0,-0.97526,3e-05,2.84177]
[1779984483565,42.88,72712.02,0.0,-0.97538,3e-05,2.83021]
[1779984488603,42.88,72713.09,0.0,-0.97534,3e-05,2.8344]
[1779984493636,42.89,72717.28,0.0,-0.97521,3e-05,2.847]
[1779984498673,42.89,72716.45,0.0,-0.97522,3e-05,2.846]
[1779984503708,42.9,72719.08,0.0,-0.97513,3e-05,2.8543]
[1779984508743,42.9,72727.32,0.0,-0.97489,3e-05,2.87781]
[1779984509749,42.9,72731.04,0.0,-0.97479,3e-05,2.88812]
[1779984514784,42.9,72733.13,0.0,-0.97474,3e-05,2.89176]
[1779984516798,42.91,72742.01,0.0,-0.97449,3e-05,2.9164]
[1779984517804,42.91,72747.86,0.0,-0.97432,3e-05,2.93262]
[1779984518814,42.91,72751.87,0.0,-0.97421,3e-05,2.94379]
[1779984519822,42.91,72756.92,0.0,-0.97406,3e-05,2.95785]
[1779984520829,42.91,72765.48,0.0,-0.97382,3e-05,2.98172]
[1779984521833,42.91,72768.21,0.0,-0.97374,3e-05,2.98936]
[1779984525862,42.91,72758.09,0.0,-0.97403,3e-05,2.96126]
[1779984527804,42.91,72749.99,0.0,-0.97426,3e-05,2.939]
[1779984532913,42.91,72753.15,0.0,-0.97416,3e-05,2.9482]
[1779984537946,42.91,72754.56,0.0,-0.97412,3e-05,2.9525]
[1779984542982,42.91,72754.65,0.0,-0.97411,3e-05,2.95311]
[1779984548022,42.91,72755.22,0.0,-0.97409,3e-05,2.955]
[1779984553059,42.92,72752.06,0.0,-0.97418,3e-05,2.94662]
[1779984554060,42.92,72743.73,0.0,-0.97441,3e-05,2.92374]
[1779984555068,42.92,72742.82,0.0,-0.97444,3e-05,2.92136]
[1779984560102,42.92,72744.09,0.0,-0.9744,3e-05,2.92546]
[1779984563123,42.92,72746.87,0.0,-0.97431,3e-05,2.9334]
[1779984568159,42.92,72746.78,0.0,-0.97431,3e-05,2.93365]
[1779984570173,42.92,72739.07,0.0,-0.97453,3e-05,2.91267]
[1779984571178,42.92,72740.86,0.0,-0.9745,3e-05,2.91475]
[1779984576214,42.92,72743.15,0.0,-0.97443,3e-05,2.92164]
[1779984581253,42.93,72742.32,0.0,-0.97445,3e-05,2.91992]
[1779984584274,42.93,72748.85,0.0,-0.97426,3e-05,2.93823]
[1779984587295,42.93,72753.46,0.0,-0.97412,3e-05,2.95121]
[1779984590315,42.93,72758.97,0.0,-0.97396,3e-05,2.96666]
[1779984592330,42.93,72764.36,0.0,-0.97381,3e-05,2.98173]
[1779984593342,42.93,72765.47,0.0,-0.97378,3e-05,2.98484]
[1779984598383,42.93,72768.75,0.0,-0.97368,3e-05,2.99402]
[1779984600391,42.93,72778.63,0.0,-0.97339,3e-05,3.02173]
[1779984601400,42.93,72782.15,0.0,-0.97329,3e-05,3.0316]
[1779984603418,42.93,72783.57,0.0,-0.97325,3e-05,3.03543]
[1779984608449,42.93,72786.33,0.0,-0.97317,3e-05,3.04285]
[1779984610466,42.93,72780.78,0.0,-0.97334,3e-05,3.02707]
[1779984615503,42.93,72784.57,0.0,-0.97323,3e-05,3.03749]
[1779984620535,42.93,72784.09,0.0,-0.97325,3e-05,3.03581]
[1779984623579,42.92,72794.25,0.0,-0.97295,3e-05,3.06441]
[1779984625585,42.92,72801.95,0.0,-0.97272,3e-05,3.08616]
[1779984626595,42.92,72804.5,0.0,-0.97265,3e-05,3.09331]
[1779984627610,42.92,72798.27,0.0,-0.97284,3e-05,3.07535]
[1779984628614,42.92,72797.04,0.0,-0.97287,3e-05,3.07171]
[1779984631633,42.92,72810.45,0.0,-0.9725,3e-05,3.10673]
[1779984632640,42.92,72820.45,0.0,-0.9722,3e-05,3.1352]
[1779984633649,42.92,72820.92,0.0,-0.97219,3e-05,3.13633]
[1779984638686,42.91,72815.54,0.0,-0.97237,3e-05,3.11962]
[1779984643721,42.91,72817.78,0.0,-0.97231,3e-05,3.12501]
[1779984648757,42.91,72818.9,0.0,-0.97229,3e-05,3.12712]
[1779984653790,42.9,72817.68,0.0,-0.97234,3e-05,3.1225]
[1779984655805,42.9,72810.49,0.0,-0.97256,3e-05,3.10138]
[1779984656812,42.9,72802.24,0.0,-0.97281,3e-05,3.07759]
[1779984657818,42.9,72796.88,0.0,-0.97297,3e-05,3.06218]
[1779984658826,42.9,72791.07,0.0,-0.97314,3e-05,3.04557]
[1779984659835,42.9,72789.7,0.0,-0.97318,3e-05,3.0416]
[1779984661851,42.9,72782.7,0.0,-0.97339,3e-05,3.02169]
[1779984663868,42.9,72788.23,0.0,-0.97323,3e-05,3.03719]
[1779984667893,42.9,72795.27,0.0,-0.97302,3e-05,3.05682]
[1779984668903,42.9,72797.85,0.0,-0.97295,3e-05,3.06405]
[1779984673939,42.89,72800.32,0.0,-0.97288,3e-05,3.07051]
[1779984674944,42.89,72808.66,0.0,-0.97263,3e-05,3.09422]
[1779984675951,42.89,72814.96,0.0,-0.97245,3e-05,3.11215]
[1779984676957,42.89,72817.63,0.0,-0.97237,3e-05,3.11965]
[1779984677964,42.89,72823.25,0.0,-0.9722,3e-05,3.13567]
[1779984678970,42.89,72823.05,0.0,-0.97221,3e-05,3.13486]
[1779984682999,42.89,72829.61,0.0,-0.97202,3e-05,3.15292]
[1779984688048,42.88,72832.93,0.0,-0.97193,3e-05,3.16125]
[1779984691061,42.88,72838.32,0.0,-0.9718,3e-05,3.17302]
[1779984692073,42.88,72844.14,0.0,-0.97163,3e-05,3.18975]
[1779984693076,42.88,72847.99,0.0,-0.97151,3e-05,3.20074]
[1779984699043,42.87,72853.66,0.0,-0.97136,3e-05,3.21538]
[1779984701148,42.87,72826.91,0.0,-0.97219,3e-05,3.13652]
[1779984703161,42.87,72816.73,0.0,-0.9725,3e-05,3.1066]
[1779984704168,42.86,72822.53,0.0,-0.97233,3e-05,3.12314]
[1779984705173,42.86,72824.14,0.0,-0.97228,3e-05,3.12759]
[1779984706183,42.86,72831.2,0.0,-0.97207,3e-05,3.14783]
[1779984707188,42.86,72834.88,0.0,-0.97196,3e-05,3.15828]
[1779984709210,42.86,72839.33,0.0,-0.97183,3e-05,3.17071]
[1779984714237,42.86,72837.6,0.0,-0.9719,3e-05,3.1642]
[1779984719277,42.85,72839.15,0.0,-0.97186,3e-05,3.16736]
[1779984721289,42.85,72846.96,0.0,-0.97163,3e-05,3.18962]
[1779984723302,42.85,72848.0,0.0,-0.9716,3e-05,3.192]
[1779984728337,42.84,72847.47,0.0,-0.97164,3e-05,3.18883]
[1779984733385,42.83,72851.63,0.0,-0.97153,3e-05,3.19943]
[1779984734387,42.83,72853.41,0.0,-0.97147,3e-05,3.20432]
[1779984735400,42.83,72843.38,0.0,-0.97179,3e-05,3.17455]
[1779984736405,42.83,72843.38,0.0,-0.97179,3e-05,3.17423]
[1779984740434,42.82,72850.02,0.0,-0.9716,3e-05,3.19217]
[1779984742448,42.82,72855.61,0.0,-0.97144,3e-05,3.20789]
[1779984746502,42.82,72849.63,0.0,-0.97164,3e-05,3.18893]
[1779984751516,42.81,72846.15,0.0,-0.97179,3e-05,3.17405]
[1779984756551,42.81,72847.13,0.0,-0.97177,3e-05,3.17535]
[1779984761587,42.8,72850.38,0.0,-0.97169,3e-05,3.18361]
[1779984762593,42.8,72877.26,0.0,-0.97086,3e-05,3.26235]
[1779984763601,42.8,72884.03,0.0,-0.97064,3e-05,3.28259]
[1779984764608,42.79,72883.89,0.0,-0.97066,3e-05,3.2812]
[1779984765618,42.79,72914.27,0.0,-0.96968,3e-05,3.37249]
[1779984766621,42.77,72931.5,0.0,-0.9692,3e-05,3.41824]
[1779984767641,42.74,72937.92,0.0,-0.96906,3e-05,3.4307]
[1779984772666,42.73,72940.57,0.0,-0.96902,3e-05,3.43523]
[1779984774679,42.73,72971.71,0.0,-0.96797,3e-05,3.53198]
[1779984775685,42.72,72990.63,0.0,-0.96733,3e-05,3.59125]
[1779984776697,42.72,72994.88,0.0,-0.96721,3e-05,3.60286]
[1779984777712,42.72,72999.96,0.0,-0.96703,4e-05,3.61918]
[1779984778714,42.71,73028.7,0.0,-0.96602,4e-05,3.7114]
[1779984779720,42.7,73032.44,0.0,-0.96591,4e-05,3.72125]
[1779984781795,42.7,73021.91,0.0,-0.96632,4e-05,3.68449]
[1779984782762,42.7,73007.75,0.0,-0.96682,4e-05,3.63855]
[1779984783772,42.69,73007.9,0.0,-0.96684,4e-05,3.63684]
[1779984786787,42.68,73002.16,0.0,-0.96706,4e-05,3.61622]
[1779984787794,42.67,72998.93,0.0,-0.9672,3e-05,3.60378]
[1779984789808,42.67,72992.56,0.0,-0.96744,3e-05,3.5814]
[1779984794843,42.65,72977.75,0.0,-0.968,3e-05,3.52951]
[1779984795854,42.65,72970.86,0.0,-0.96825,3e-05,3.50687]
[1779984796860,42.64,72969.79,0.0,-0.96829,3e-05,3.50266]
[1779984799879,42.64,72961.91,0.0,-0.96859,3e-05,3.47544]
[1779984800886,42.63,72957.33,0.0,-0.96875,3e-05,3.46033]
[1779984802902,42.63,72950.97,0.0,-0.96898,3e-05,3.43902]
[1779984805921,42.62,72942.8,0.0,-0.96928,3e-05,3.41153]
[1779984806933,42.62,72939.53,0.0,-0.96939,3e-05,3.40076]
[1779984808942,42.61,72946.07,0.0,-0.96919,3e-05,3.41965]
[1779984813978,42.6,72945.09,0.0,-0.96929,3e-05,3.40995]
[1779984814987,42.6,72936.06,0.0,-0.96959,3e-05,3.38144]
[1779984815990,42.6,72936.92,0.0,-0.96957,3e-05,3.38348]
[1779984821074,42.59,72967.81,0.0,-0.96857,3e-05,3.47638]
[1779984823074,42.58,73005.62,0.0,-0.96729,3e-05,3.595]
[1779984824073,42.58,73007.66,0.0,-0.96723,3e-05,3.60059]
[1779984828098,42.56,73003.93,0.0,-0.9674,3e-05,3.5847]
[1779984830114,42.56,72999.67,0.0,-0.96757,3e-05,3.56916]
[1779984832151,42.55,73005.82,0.0,-0.96738,3e-05,3.58698]
[1779984834157,42.55,73001.71,0.0,-0.96754,3e-05,3.57188]
[1779984835170,42.54,72986.3,0.0,-0.96808,3e-05,3.52189]
[1779984836185,42.54,72979.58,0.0,-0.96832,3e-05,3.4998]
[1779984837183,42.54,72983.36,0.0,-0.9682,3e-05,3.51092]
[1779984838184,42.53,72991.22,0.0,-0.96794,3e-05,3.53501]
[1779984839190,42.53,72996.21,0.0,-0.96778,3e-05,3.55001]
[1779984844227,42.51,72993.08,0.0,-0.96794,3e-05,3.53563]
[1779984849262,42.5,72989.25,0.0,-0.96812,3e-05,3.51915]
[1779984852283,42.49,72993.98,0.0,-0.96799,3e-05,3.53073]
[1779984853291,42.49,73002.63,0.0,-0.96769,3e-05,3.55829]
[1779984854298,42.48,73003.0,0.0,-0.96769,3e-05,3.55856]
[1779984859332,42.47,73002.12,0.0,-0.96777,3e-05,3.55116]
[1779984862354,42.46,73012.3,0.0,-0.96745,3e-05,3.58102]
[1779984863365,42.46,73014.24,0.0,-0.96739,3e-05,3.5863]
[1779984864369,42.45,73007.35,0.0,-0.96764,3e-05,3.56324]
[1779984865376,42.45,73005.26,0.0,-0.96772,3e-05,3.55563]
[1779984870409,42.43,72999.81,0.0,-0.96796,3e-05,3.53377]
[1779984871417,42.43,72993.88,0.0,-0.9682,3e-05,3.51076]
[1779984872423,42.43,72995.22,0.0,-0.96817,3e-05,3.51417]
[1779984877458,42.41,72997.38,0.0,-0.96814,3e-05,3.51683]
[1779984882495,42.4,72998.69,0.0,-0.96814,3e-05,3.5168]
[1779984887535,42.39,72996.66,0.0,-0.96825,3e-05,3.50619]
[1779984890552,42.38,72983.31,0.0,-0.96873,3e-05,3.46162]
[1779984891559,42.37,72981.67,0.0,-0.9688,3e-05,3.45573]
[1779984893572,42.37,72989.62,0.0,-0.96854,3e-05,3.47927]
[1779984894580,42.37,72988.82,0.0,-0.96858,3e-05,3.47598]
[1779984899616,42.35,72989.65,0.0,-0.96859,3e-05,3.47475]
[1779984904651,42.34,72990.73,0.0,-0.9686,3e-05,3.47439]
[1779984909686,42.33,72989.18,0.0,-0.96869,3e-05,3.46574]
[1779984914724,42.31,72984.17,0.0,-0.9689,3e-05,3.44637]
[1779984919759,42.3,72986.42,0.0,-0.96886,3e-05,3.44988]
[1779984921770,42.3,72981.11,0.0,-0.96906,3e-05,3.43185]
[1779984926805,42.29,72975.15,0.0,-0.96929,3e-05,3.40987]
[1779984927812,42.28,72970.93,0.0,-0.96944,3e-05,3.39611]
[1779984929827,42.28,72967.2,0.0,-0.96958,3e-05,3.38331]
[1779984934866,42.27,72974.7,0.0,-0.96939,3e-05,3.40037]
[1779984936878,42.26,72982.46,0.0,-0.96914,3e-05,3.42332]
[1779984937885,42.26,72984.53,0.0,-0.96908,3e-05,3.42913]
[1779984940918,42.26,72992.62,0.0,-0.96883,3e-05,3.45252]
[1779984942929,42.25,72993.01,0.0,-0.96883,3e-05,3.45238]
[1779984944943,42.25,72999.52,0.0,-0.96863,3e-05,3.47149]
[1779984945951,42.24,72999.96,0.0,-0.96862,3e-05,3.47214]
[1779984949979,42.23,72990.98,0.0,-0.96896,3e-05,3.44028]
[1779984955015,42.22,72992.33,0.0,-0.96895,3e-05,3.44112]
[1779984959042,42.21,72985.82,0.0,-0.9692,3e-05,3.41808]
[1779984964078,42.2,72985.18,0.0,-0.96926,3e-05,3.41292]
[1779984966093,42.19,72979.3,0.0,-0.96947,3e-05,3.39334]
[1779984967100,42.19,72972.35,0.0,-0.96971,3e-05,3.37118]
[1779984968111,42.19,72971.83,0.0,-0.96973,3e-05,3.36901]
[1779984973144,42.18,72974.92,0.0,-0.96966,3e-05,3.37579]
[1779984978181,42.17,72975.15,0.0,-0.96968,3e-05,3.37368]
[1779984980193,42.17,72967.97,0.0,-0.96993,3e-05,3.35038]
[1779984983214,42.16,72964.34,0.0,-0.97006,3e-05,3.33765]
[1779984988248,42.15,72956.5,0.0,-0.97035,3e-05,3.31109]
[1779984992278,42.15,72961.71,0.0,-0.97022,3e-05,3.32198]
[1779984994291,42.14,72964.63,0.0,-0.97014,3e-05,3.32999]
[1779984999331,42.13,72964.25,0.0,-0.97018,3e-05,3.32639]
[1779985004364,42.13,72962.32,0.0,-0.97027,3e-05,3.3181]
[1779985009400,42.12,72962.31,0.0,-0.97029,3e-05,3.31576]
[1779985014436,42.11,72966.53,0.0,-0.97018,3e-05,3.32636]
[1779985019469,42.1,72964.43,0.0,-0.97027,3e-05,3.31761]
[1779985024505,42.09,72962.13,0.0,-0.97037,3e-05,3.30833]
[1779985029540,42.09,72959.73,0.0,-0.97047,3e-05,3.29884]
[1779985031556,42.08,72946.36,0.0,-0.97091,3e-05,3.25731]
[1779985032563,42.08,72941.58,0.0,-0.97107,3e-05,3.24249]
[1779985034575,42.08,72940.29,0.0,-0.97112,3e-05,3.23794]
[1779985039609,42.07,72940.9,0.0,-0.97112,3e-05,3.23816]
[1779985044656,42.07,72940.18,0.0,-0.97116,3e-05,3.23437]
[1779985049681,42.06,72939.41,0.0,-0.9712,3e-05,3.23044]
[1779985051596,42.06,72944.58,0.0,-0.97107,3e-05,3.24224]
[1779985052703,42.06,72941.78,0.0,-0.97116,3e-05,3.23344]
[1779985055725,42.05,72938.18,0.0,-0.97129,3e-05,3.22164]
[1779985060759,42.05,72937.32,0.0,-0.97133,3e-05,3.21755]
[1779985063780,42.05,72946.23,0.0,-0.97106,3e-05,3.24348]
[1779985064787,42.04,72948.79,0.0,-0.97098,3e-05,3.25089]
[1779985068816,42.04,72958.05,0.0,-0.97069,3e-05,3.27756]
[1779985069823,42.04,72965.63,0.0,-0.97045,3e-05,3.30032]
[1779985070831,42.04,72970.79,0.0,-0.97029,3e-05,3.3157]
[1779985072850,42.03,72972.87,0.0,-0.97023,3e-05,3.32117]
[1779985073854,42.03,72979.37,0.0,-0.97002,3e-05,3.34074]
[1779985074864,42.03,72993.8,0.0,-0.96955,3e-05,3.38503]
[1779985075872,42.03,72996.11,0.0,-0.96948,3e-05,3.39166]
[1779985077886,42.02,72988.84,0.0,-0.96973,3e-05,3.36787]
[1779985082920,42.01,72997.63,0.0,-0.96947,3e-05,3.39255]
[1779985083927,42.01,73005.4,0.0,-0.96922,3e-05,3.4163]
[1779985084935,42.01,73009.01,0.0,-0.9691,3e-05,3.42702]
[1779985089972,42.0,73010.91,0.0,-0.96907,3e-05,3.42983]
[1779985095013,41.99,73012.08,0.0,-0.96907,3e-05,3.43025]
[1779985100053,41.98,73010.42,0.0,-0.96916,3e-05,3.42175]
[1779985104077,41.97,73016.87,0.0,-0.96897,3e-05,3.43948]
[1779985106086,41.96,73030.85,0.0,-0.96852,3e-05,3.48173]
[1779985110117,41.95,73038.51,0.0,-0.96828,3e-05,3.50394]
[1779985112131,41.95,73038.42,0.0,-0.96832,3e-05,3.4988]
[1779985114146,41.94,73032.16,0.0,-0.96856,3e-05,3.47731]
[1779985115161,41.94,73022.22,0.0,-0.9689,3e-05,3.44504]
[1779985116161,41.94,73024.22,0.0,-0.96884,3e-05,3.4507]
[1779985117169,41.94,73033.07,0.0,-0.96855,3e-05,3.47815]
[1779985118176,41.93,73032.91,0.0,-0.96857,3e-05,3.4762]
[1779985123210,41.92,73039.27,0.0,-0.96839,3e-05,3.49289]
[1779985126236,41.91,73044.46,0.0,-0.96824,3e-05,3.50722]
[1779985128248,41.91,73037.09,0.0,-0.96851,3e-05,3.48216]
[1779985133284,41.89,73029.47,0.0,-0.96881,3e-05,3.45436]
[1779985134299,41.89,73025.55,0.0,-0.96895,3e-05,3.44127]
[1779985136310,41.89,73030.91,0.0,-0.96878,3e-05,3.45696]
[1779985137317,41.88,73035.37,0.0,-0.96863,3e-05,3.47047]
[1779985142352,41.87,73034.84,0.0,-0.96869,3e-05,3.46532]
[1779985147389,41.86,73037.85,0.0,-0.96862,3e-05,3.47141]
[1779985148397,41.86,73028.89,0.0,-0.96894,3e-05,3.44225]
[1779985149401,41.86,73024.98,0.0,-0.96908,3e-05,3.42923]
[1779985151415,41.85,73031.17,0.0,-0.96888,3e-05,3.44756]
[1779985156450,41.84,73024.37,0.0,-0.96915,3e-05,3.4228]
[1779985158464,41.84,73020.51,0.0,-0.96929,3e-05,3.40943]
[1779985163500,41.83,73017.28,0.0,-0.96943,3e-05,3.39637]
[1779985165522,41.82,73011.74,0.0,-0.96963,3e-05,3.37786]
[1779985166535,41.82,73000.26,0.0,-0.97002,3e-05,3.34154]
[1779985167535,41.82,73004.38,0.0,-0.96989,3e-05,3.35386]
[1779985169549,41.81,73008.63,0.0,-0.96976,3e-05,3.36609]
[1779985174583,41.81,73007.55,0.0,-0.96985,3e-05,3.3569]
[1779985179618,41.8,73004.02,0.0,-0.96999,3e-05,3.34341]
[1779985182641,41.79,73011.92,0.0,-0.96974,3e-05,3.36656]
[1779985184653,41.79,73012.41,0.0,-0.96974,3e-05,3.36705]
[1779985188681,41.78,73022.77,0.0,-0.96941,3e-05,3.39741]
[1779985189689,41.78,73024.42,0.0,-0.96937,3e-05,3.40203]
[1779985194724,41.77,73020.15,0.0,-0.96954,3e-05,3.38572]
[1779985199760,41.76,73018.79,0.0,-0.96962,3e-05,3.37865]
[1779985202784,41.75,73009.79,0.0,-0.96994,3e-05,3.34886]
[1779985203789,41.75,73009.06,0.0,-0.96996,3e-05,3.34608]
[1779985208823,41.74,73009.61,0.0,-0.96997,3e-05,3.34519]
[1779985213857,41.73,73007.01,0.0,-0.97009,3e-05,3.33456]
[1779985219904,41.72,73009.89,0.0,-0.97003,3e-05,3.34054]
[1779985223939,41.72,73026.0,0.0,-0.96951,3e-05,3.38892]
[1779985224946,41.71,73028.08,0.0,-0.96944,3e-05,3.3949]
[1779985226961,41.71,73032.96,0.0,-0.96929,3e-05,3.40911]
[1779985229980,41.7,73026.9,0.0,-0.96952,3e-05,3.38824]
[1779985235055,41.7,73023.19,0.0,-0.96969,3e-05,3.37111]
[1779985236065,41.69,73019.45,0.0,-0.96984,3e-05,3.35782]
[1779985241094,41.68,73022.06,0.0,-0.96978,3e-05,3.36344]
[1779985244115,41.68,73029.55,0.0,-0.96954,3e-05,3.38533]
[1779985247138,41.67,73035.35,0.0,-0.96936,3e-05,3.4019]
[1779985250159,41.66,73041.03,0.0,-0.96919,3e-05,3.41808]
[1779985255196,41.65,73045.28,0.0,-0.96908,3e-05,3.42857]
[1779985260228,41.64,73049.09,0.0,-0.96898,3e-05,3.43766]
[1779985265272,41.63,73051.45,0.0,-0.96893,3e-05,3.44217]
[1779985267285,41.63,73060.1,0.0,-0.96865,3e-05,3.46855]
[1779985271313,41.62,73066.7,0.0,-0.96845,3e-05,3.48708]
[1779985274334,41.61,73076.71,0.0,-0.96813,3e-05,3.51728]
[1779985278363,41.6,73085.32,0.0,-0.96786,4e-05,3.54224]
[1779985281392,41.6,73104.81,0.0,-0.96719,4e-05,3.6036]
[1779985286420,41.58,73108.04,0.0,-0.96712,4e-05,3.60988]
[1779985287425,41.58,73101.91,0.0,-0.96735,4e-05,3.58886]
[1779985289441,41.57,73108.1,0.0,-0.96715,4e-05,3.6075]
[1779985294475,41.56,73108.12,0.0,-0.96723,4e-05,3.59987]
[1779985298502,41.55,73117.11,0.0,-0.96694,4e-05,3.62609]
[1779985299517,41.54,73118.25,0.0,-0.96691,4e-05,3.62896]
[1779985302531,41.53,73109.74,0.0,-0.96725,4e-05,3.59814]
[1779985303537,41.53,73108.0,0.0,-0.96732,4e-05,3.59155]
[1779985308576,41.52,73117.25,0.0,-0.96703,4e-05,3.61778]
[1779985310588,41.51,73119.54,0.0,-0.96697,4e-05,3.62357]
[1779985313614,41.5,73109.46,0.0,-0.96736,4e-05,3.58759]
[1779985314621,41.5,73109.89,0.0,-0.96736,4e-05,3.58816]
[1779985319665,41.48,73106.4,0.0,-0.96753,4e-05,3.57246]
[1779985321689,41.48,73091.22,0.0,-0.96808,4e-05,3.52128]
[1779985322681,41.48,73095.22,0.0,-0.96795,4e-05,3.53355]
[1779985323698,41.47,73102.2,0.0,-0.96771,4e-05,3.55557]
[1779985324694,41.47,73100.97,0.0,-0.96776,4e-05,3.55075]
[1779985329760,41.46,73110.11,0.0,-0.96748,4e-05,3.57682]
[1779985331768,41.45,73118.13,0.0,-0.96721,4e-05,3.60159]
[1779985332770,41.45,73122.14,0.0,-0.96708,4e-05,3.61398]
[1779985336799,41.44,73125.36,0.0,-0.967,4e-05,3.6211]
[1779985339820,41.43,73113.4,0.0,-0.96746,4e-05,3.57894]
[1779985340838,41.43,73112.63,0.0,-0.9675,4e-05,3.57557]
[1779985342842,41.42,73107.63,0.0,-0.96769,4e-05,3.55753]
[1779985343854,41.42,73092.55,0.0,-0.96823,4e-05,3.50758]
[1779985344854,41.42,73082.32,0.0,-0.9686,3e-05,3.47379]
[1779985345861,41.41,73076.31,0.0,-0.96881,3e-05,3.45382]
[1779985346869,41.41,73071.53,0.0,-0.96898,3e-05,3.43788]
[1779985348882,41.41,73069.88,0.0,-0.96905,3e-05,3.43143]
[1779985353920,41.4,73078.27,0.0,-0.96882,3e-05,3.45206]
[1779985358955,41.39,73075.53,0.0,-0.96895,3e-05,3.44022]
[1779985363986,41.38,73065.51,0.0,-0.96933,3e-05,3.40529]
[1779985364994,41.38,73063.31,0.0,-0.96941,3e-05,3.39775]
[1779985367007,41.37,73058.99,0.0,-0.96957,3e-05,3.38301]
[1779985369030,41.37,73052.79,0.0,-0.96979,3e-05,3.36243]
[1779985372052,41.36,73049.46,0.0,-0.96991,3e-05,3.35054]
[1779985377085,41.36,73047.21,0.0,-0.97001,3e-05,3.3412]
[1779985380107,41.35,73053.42,0.0,-0.96982,3e-05,3.35937]
[1779985385142,41.34,73056.0,0.0,-0.96976,3e-05,3.36517]
[1779985390176,41.33,73055.68,0.0,-0.96979,3e-05,3.36179]
[1779985392192,41.33,73052.8,0.0,-0.9699,3e-05,3.35181]
[1779985396217,41.33,73060.59,0.0,-0.96966,3e-05,3.37459]
[1779985398236,41.32,73065.46,0.0,-0.9695,3e-05,3.38905]
[1779985400249,41.32,73071.96,0.0,-0.96929,3e-05,3.40871]
[1779985402262,41.31,73074.94,0.0,-0.96921,3e-05,3.41658]
[1779985407297,41.3,73073.05,0.0,-0.9693,3e-05,3.40784]
[1779985412333,41.29,73072.99,0.0,-0.96936,3e-05,3.40169]
[1779985418374,41.28,73070.02,0.0,-0.9695,3e-05,3.38909]
[1779985423410,41.27,73071.75,0.0,-0.96947,3e-05,3.39196]
[1779985428444,41.27,73068.97,0.0,-0.96959,3e-05,3.38055]
[1779985432474,41.26,73074.15,0.0,-0.96944,3e-05,3.39493]
[1779985437508,41.25,73073.4,0.0,-0.96949,3e-05,3.3899]
[1779985442542,41.24,73069.69,0.0,-0.96964,3e-05,3.37555]
[1779985446570,41.23,73074.9,0.0,-0.96949,3e-05,3.39007]
[1779985451605,41.23,73084.81,0.0,-0.96918,3e-05,3.41907]
[1779985453628,41.22,73095.61,0.0,-0.96882,3e-05,3.4526]
[1779985454629,41.22,73095.61,0.0,-0.96883,3e-05,3.45199]
[1779985455637,41.22,73108.45,0.0,-0.96838,4e-05,3.49355]
[1779985456641,41.21,73115.27,0.0,-0.96815,4e-05,3.51438]
[1779985461679,41.2,73120.0,0.0,-0.96803,4e-05,3.52628]
[1779985463691,41.2,73125.28,0.0,-0.96785,4e-05,3.54209]
[1779985466710,41.19,73138.17,0.0,-0.96742,4e-05,3.58231]
[1779985468737,41.18,73148.19,0.0,-0.96707,4e-05,3.61394]
[1779985469753,41.18,73155.18,0.0,-0.96682,4e-05,3.63728]
[1779985470758,41.18,73149.46,0.0,-0.96704,4e-05,3.61731]
[1779985471774,41.18,73150.42,0.0,-0.96704,4e-05,3.61624]
[1779985472776,41.18,73180.05,0.0,-0.96596,4e-05,3.71508]
[1779985473782,41.17,73187.5,0.0,-0.9657,4e-05,3.73853]
[1779985475797,41.16,73178.42,0.0,-0.96607,4e-05,3.70553]
[1779985477810,41.16,73185.85,0.0,-0.96581,4e-05,3.7287]
[1779985482846,41.14,73189.38,0.0,-0.96574,4e-05,3.73538]
[1779985484859,41.13,73180.69,0.0,-0.96609,4e-05,3.70368]
[1779985485866,41.13,73167.81,0.0,-0.96658,4e-05,3.65914]
[1779985487883,41.12,73162.47,0.0,-0.96679,4e-05,3.63929]
[1779985488888,41.12,73159.62,0.0,-0.96691,4e-05,3.62884]
[1779985489894,41.12,73152.7,0.0,-0.96717,4e-05,3.60485]
[1779985490901,41.11,73149.87,0.0,-0.96728,4e-05,3.59459]
[1779985492915,41.11,73144.54,0.0,-0.96749,4e-05,3.57527]
[1779985497954,41.09,73144.9,0.0,-0.96752,4e-05,3.57251]
[1779985500975,41.09,73149.97,0.0,-0.96737,4e-05,3.58696]
[1779985501982,41.08,73156.23,0.0,-0.96715,4e-05,3.607]
[1779985502991,41.08,73173.76,0.0,-0.96652,4e-05,3.66496]
[1779985503993,41.08,73176.65,0.0,-0.96642,4e-05,3.67379]
[1779985507016,41.07,73168.83,0.0,-0.96674,4e-05,3.64466]
[1779985510041,41.05,73161.96,0.0,-0.96704,4e-05,3.61713]
[1779985511043,41.05,73158.16,0.0,-0.96719,4e-05,3.60298]
[1779985513059,41.04,73148.96,0.0,-0.96756,4e-05,3.56953]
[1779985514064,41.03,73140.36,0.0,-0.96788,4e-05,3.53974]
[1779985515086,41.03,73136.85,0.0,-0.96802,4e-05,3.52686]
[1779985518106,41.02,73144.93,0.0,-0.96777,4e-05,3.54959]
[1779985519114,41.01,73147.11,0.0,-0.96771,4e-05,3.55545]
[1779985524152,40.99,73147.54,0.0,-0.96777,4e-05,3.55015]
[1779985527170,40.98,73145.29,0.0,-0.96789,4e-05,3.53875]
[1779985530193,40.96,73135.52,0.0,-0.96828,4e-05,3.5027]
[1779985531204,40.96,73122.79,0.0,-0.96877,3e-05,3.45664]
[1779985532207,40.96,73123.42,0.0,-0.96876,3e-05,3.45751]
[1779985535195,40.94,73117.9,0.0,-0.96899,3e-05,3.43613]
[1779985538250,40.93,73109.2,0.0,-0.96933,3e-05,3.40472]
[1779985540266,40.93,73107.5,0.0,-0.96941,3e-05,3.39711]
[1779985545303,40.91,73108.08,0.0,-0.96945,3e-05,3.39367]
[1779985548334,40.9,73098.34,0.0,-0.96982,3e-05,3.35939]
[1779985549326,40.89,73097.41,0.0,-0.96986,3e-05,3.35543]
[1779985554360,40.88,73093.74,0.0,-0.97004,3e-05,3.33887]
[1779985555378,40.87,73081.09,0.0,-0.97048,3e-05,3.29794]
[1779985556374,40.87,73074.71,0.0,-0.9707,3e-05,3.27702]
[1779985557380,40.87,73075.17,0.0,-0.97069,3e-05,3.27761]
[1779985562444,40.85,73074.87,0.0,-0.97076,3e-05,3.2716]
[1779985566455,40.84,73067.5,0.0,-0.97103,3e-05,3.2461]
[1779985571493,40.83,73073.04,0.0,-0.97089,3e-05,3.25912]
[1779985576527,40.81,73071.3,0.0,-0.97099,3e-05,3.24964]
[1779985581562,40.8,73071.94,0.0,-0.97101,3e-05,3.24763]
[1779985585595,40.79,73080.11,0.0,-0.97077,3e-05,3.27079]
[1779985586597,40.79,73081.41,0.0,-0.97073,3e-05,3.27439]
[1779985588611,40.79,73073.77,0.0,-0.97099,3e-05,3.25007]
[1779985593646,40.78,73069.27,0.0,-0.97117,3e-05,3.2319]
[1779985598687,40.78,73071.4,0.0,-0.97113,3e-05,3.2358]
[1779985599692,40.77,73076.63,0.0,-0.97097,3e-05,3.25128]
[1779985600698,40.77,73085.42,0.0,-0.97068,3e-05,3.27881]
[1779985601705,40.77,73095.76,0.0,-0.97035,3e-05,3.30962]
[1779985604727,40.76,73100.83,0.0,-0.97021,3e-05,3.32289]
[1779985606745,40.75,73094.62,0.0,-0.97044,3e-05,3.30141]
[1779985611790,40.74,73093.63,0.0,-0.97052,3e-05,3.29377]
[1779985616819,40.72,73093.39,0.0,-0.97057,3e-05,3.28856]
[1779985619844,40.71,73084.5,0.0,-0.9709,3e-05,3.25803]
[1779985621856,40.71,73079.26,0.0,-0.97109,3e-05,3.24004]
[1779985622861,40.7,73084.58,0.0,-0.97092,3e-05,3.25583]
[1779985627894,40.69,73093.77,0.0,-0.97066,3e-05,3.28047]
[1779985631925,40.68,73102.22,0.0,-0.97041,3e-05,3.30424]
[1779985632933,40.68,73111.84,0.0,-0.97009,3e-05,3.33444]
[1779985637966,40.66,73114.58,0.0,-0.97005,3e-05,3.33835]
[1779985643001,40.64,73112.91,0.0,-0.97016,3e-05,3.3282]
[1779985648043,40.63,73106.91,0.0,-0.97041,3e-05,3.30442]
[1779985653082,40.61,73110.56,0.0,-0.97036,3e-05,3.30821]
[1779985656106,40.6,73096.86,0.0,-0.97085,3e-05,3.26223]
[1779985657112,40.6,73096.26,0.0,-0.97088,3e-05,3.25951]
[1779985662148,40.59,73090.54,0.0,-0.97112,3e-05,3.2374]
[1779985667182,40.57,73085.85,0.0,-0.97131,3e-05,3.21875]
[1779985672216,40.56,73086.79,0.0,-0.97132,3e-05,3.2178]
[1779985677256,40.55,73090.04,0.0,-0.97126,3e-05,3.22406]
[1779985682292,40.53,73086.59,0.0,-0.97141,3e-05,3.20945]
[1779985687324,40.52,73084.15,0.0,-0.97153,3e-05,3.19817]
[1779985689337,40.51,73076.38,0.0,-0.9718,3e-05,3.17266]
[1779985690347,40.51,73067.93,0.0,-0.97208,3e-05,3.14598]
[1779985691356,40.51,73064.99,0.0,-0.97218,3e-05,3.13633]
[1779985693367,40.51,73067.92,0.0,-0.9721,3e-05,3.14408]
[1779985694376,40.5,73068.62,0.0,-0.97209,3e-05,3.14559]
[1779985699411,40.5,73058.83,0.0,-0.97243,3e-05,3.11311]
[1779985700417,40.5,73056.96,0.0,-0.97249,3e-05,3.10744]
[1779985705452,40.49,73058.75,0.0,-0.97246,3e-05,3.11006]
[1779985710486,40.48,73062.79,0.0,-0.97236,3e-05,3.11954]
[1779985715520,40.47,73059.15,0.0,-0.97253,3e-05,3.10251]
[1779985720556,40.46,73060.66,0.0,-0.97252,3e-05,3.10436]
[1779985725592,40.45,73060.71,0.0,-0.97254,3e-05,3.10176]
[1779985726602,40.44,73065.44,0.0,-0.9724,3e-05,3.11505]
[1779985729619,40.44,73059.12,0.0,-0.97262,3e-05,3.09414]
[1779985733648,40.43,73064.6,0.0,-0.97247,3e-05,3.10866]
[1779985738686,40.42,73067.75,0.0,-0.9724,3e-05,3.1154]
[1779985743723,40.41,73062.97,0.0,-0.97258,3e-05,3.09806]
[1779985748753,40.4,73062.8,0.0,-0.97262,3e-05,3.09489]
[1779985753788,40.39,73065.02,0.0,-0.97257,3e-05,3.099]
[1779985758823,40.38,73060.51,0.0,-0.97274,3e-05,3.08275]
[1779985763857,40.37,73056.78,0.0,-0.97289,3e-05,3.06903]
[1779985769901,40.36,73056.59,0.0,-0.97292,3e-05,3.06563]
[1779985774936,40.36,73058.6,0.0,-0.97291,3e-05,3.06626]
[1779985779970,40.35,73056.8,0.0,-0.97299,3e-05,3.05848]
[1779985781986,40.34,73047.77,0.0,-0.97329,3e-05,3.03044]
[1779985782991,40.34,73041.65,0.0,-0.97348,3e-05,3.01174]
[1779985788028,40.34,73036.38,0.0,-0.97366,3e-05,2.99419]
[1779985793061,40.33,73035.67,0.0,-0.9737,3e-05,2.99033]
[1779985798098,40.32,73037.88,0.0,-0.97365,3e-05,2.99516]
[1779985803132,40.32,73038.79,0.0,-0.97364,3e-05,2.99614]
[1779985806158,40.31,73045.43,0.0,-0.97345,3e-05,3.01484]
[1779985808171,40.31,73050.47,0.0,-0.9733,3e-05,3.02914]
[1779985813205,40.3,73050.31,0.0,-0.97333,3e-05,3.02668]
[1779985818242,40.3,73050.3,0.0,-0.97335,3e-05,3.02467]
[1779985823276,40.29,73055.11,0.0,-0.97322,3e-05,3.0371]
[1779985828311,40.28,73056.08,0.0,-0.97321,3e-05,3.03799]
[1779985833351,40.28,73064.93,0.0,-0.97298,3e-05,3.05956]
[1779985838390,40.27,73065.02,0.0,-0.973,3e-05,3.05766]
[1779985840404,40.27,73059.29,0.0,-0.97319,3e-05,3.03951]
[1779985841409,40.26,73055.85,0.0,-0.9733,3e-05,3.02876]
[1779985845446,40.26,73054.58,0.0,-0.97336,3e-05,3.02344]
[1779985847451,40.26,73065.57,0.0,-0.97302,3e-05,3.05576]
[1779985848459,40.25,73075.07,0.0,-0.97272,3e-05,3.08415]
[1779985849471,40.25,73075.49,0.0,-0.97271,3e-05,3.08496]
[1779985854499,40.24,73080.48,0.0,-0.97258,3e-05,3.09776]
[1779985860545,40.23,73077.65,0.0,-0.9727,3e-05,3.0862]
[1779985861568,40.23,73070.45,0.0,-0.97294,3e-05,3.06384]
[1779985862557,40.23,73056.5,0.0,-0.97338,3e-05,3.02133]
[1779985863565,40.23,73054.89,0.0,-0.97343,3e-05,3.01614]
[1779985868599,40.22,73053.55,0.0,-0.97349,3e-05,3.01038]
[1779985873636,40.22,73047.4,0.0,-0.9737,3e-05,2.99029]
[1779985874646,40.22,73037.52,0.0,-0.974,3e-05,2.96123]
[1779985875650,40.22,73037.96,0.0,-0.97399,3e-05,2.96285]
[1779985881691,40.21,73038.54,0.0,-0.97399,3e-05,2.96294]
[1779985886730,40.21,73041.78,0.0,-0.9739,3e-05,2.97115]
[1779985891765,40.2,73043.02,0.0,-0.9739,3e-05,2.97035]
[1779985896800,40.2,73040.53,0.0,-0.97399,3e-05,2.96158]
[1779985901838,40.19,73041.31,0.0,-0.97398,3e-05,2.96252]
[1779985906869,40.19,73040.57,0.0,-0.97402,3e-05,2.95898]
[1779985911908,40.18,73040.92,0.0,-0.97402,3e-05,2.95866]
[1779985916944,40.18,73039.36,0.0,-0.97409,3e-05,2.95272]
[1779985921980,40.17,73041.38,0.0,-0.97404,3e-05,2.95739]
[1779985922996,40.17,73049.28,0.0,-0.9738,3e-05,2.98057]
[1779985923999,40.17,73051.29,0.0,-0.97374,3e-05,2.98625]
[1779985926012,40.17,73056.94,0.0,-0.97357,3e-05,3.00246]
[1779985931053,40.16,73059.05,0.0,-0.97352,3e-05,3.00711]
[1779985934080,40.16,73071.85,0.0,-0.97313,3e-05,3.04461]
[1779985935087,40.16,73077.3,0.0,-0.97297,3e-05,3.06071]
[1779985936103,40.16,73075.84,0.0,-0.97302,3e-05,3.05586]
[1779985941130,40.15,73077.2,0.0,-0.973,3e-05,3.05749]
[1779985946165,40.14,73076.3,0.0,-0.97305,3e-05,3.05269]
[1779985951205,40.14,73077.18,0.0,-0.97307,3e-05,3.05024]
[1779985956237,40.13,73085.35,0.0,-0.97283,3e-05,3.073]
[1779985961274,40.12,73088.5,0.0,-0.97276,3e-05,3.08033]
[1779985966308,40.11,73088.09,0.0,-0.97279,3e-05,3.07684]
[1779985971341,40.1,73089.74,0.0,-0.97276,3e-05,3.07959]
[1779985976378,40.1,73091.14,0.0,-0.97274,3e-05,3.08164]
[1779985981413,40.09,73090.95,0.0,-0.97277,3e-05,3.07884]
[1779985986449,40.08,73089.44,0.0,-0.97284,3e-05,3.07202]
[1779985991486,40.07,73091.55,0.0,-0.9728,3e-05,3.07632]
[1779985996522,40.07,73092.24,0.0,-0.9728,3e-05,3.0763]
[1779986001556,40.06,73092.65,0.0,-0.97281,3e-05,3.07545]
[1779986006589,40.05,73093.03,0.0,-0.97282,3e-05,3.07453]
[1779986011624,40.04,73094.54,0.0,-0.97282,3e-05,3.07398]
[1779986016660,40.04,73095.58,0.0,-0.97281,3e-05,3.07509]
[1779986021695,40.03,73098.79,0.0,-0.97273,3e-05,3.08282]
[1779986025724,40.02,73106.1,0.0,-0.97251,3e-05,3.10355]
[1779986026731,40.02,73113.62,0.0,-0.97227,3e-05,3.12688]
[1779986027739,40.02,73113.97,0.0,-0.97226,3e-05,3.12746]
[1779986030758,40.02,73124.45,0.0,-0.97193,3e-05,3.15849]
[1779986031770,40.02,73129.69,0.0,-0.97177,3e-05,3.17429]
[1779986032772,40.01,73126.44,0.0,-0.97188,3e-05,3.16355]
[1779986033780,40.01,73119.54,0.0,-0.97211,3e-05,3.14151]
[1779986034792,40.01,73114.49,0.0,-0.97228,3e-05,3.12533]
[1779986035793,40.01,73108.12,0.0,-0.97249,3e-05,3.10517]
[1779986036804,40.01,73107.62,0.0,-0.97251,3e-05,3.10315]
[1779986037808,40.01,73099.54,0.0,-0.97278,3e-05,3.07789]
[1779986038813,40.0,73093.5,0.0,-0.97298,3e-05,3.05902]
[1779986039822,40.0,73093.12,0.0,-0.97299,3e-05,3.05747]
[1779986044857,40.0,73098.18,0.0,-0.97285,3e-05,3.07089]
[1779986049891,39.99,73094.1,0.0,-0.973,3e-05,3.05636]
[1779986054930,39.98,73099.04,0.0,-0.97287,3e-05,3.0694]
[1779986057950,39.98,73104.68,0.0,-0.9727,3e-05,3.08539]
[1779986059965,39.97,73107.16,0.0,-0.97263,3e-05,3.0921]
[1779986065000,39.97,73107.14,0.0,-0.97266,3e-05,3.08978]
[1779986070038,39.96,73104.66,0.0,-0.97276,3e-05,3.07998]
[1779986075073,39.95,73108.34,0.0,-0.97269,3e-05,3.08602]
[1779986078094,39.95,73102.4,0.0,-0.97289,3e-05,3.06652]
[1779986079107,39.94,73100.02,0.0,-0.97297,3e-05,3.05885]
[1779986080113,39.94,73106.3,0.0,-0.97278,3e-05,3.07766]
[1779986081116,39.94,73105.65,0.0,-0.9728,3e-05,3.07525]
[1779986086151,39.93,73104.92,0.0,-0.97285,3e-05,3.07097]
[1779986091187,39.93,73105.5,0.0,-0.97285,3e-05,3.07069]
[1779986096223,39.92,73101.13,0.0,-0.97301,3e-05,3.05529]
[1779986099246,39.92,73106.86,0.0,-0.97285,3e-05,3.07118]
[1779986102269,39.91,73112.63,0.0,-0.97267,3e-05,3.08801]
[1779986104284,39.91,73107.32,0.0,-0.97285,3e-05,3.07043]
[1779986109318,39.9,73108.89,0.0,-0.97283,3e-05,3.07308]
[1779986114360,39.89,73113.36,0.0,-0.97271,3e-05,3.08464]
[1779986116376,39.89,73122.77,0.0,-0.97241,3e-05,3.11269]
[1779986121409,39.88,73120.6,0.0,-0.97251,3e-05,3.10354]
[1779986126445,39.87,73125.03,0.0,-0.97239,3e-05,3.11477]
[1779986131488,39.86,73129.66,0.0,-0.9723,3e-05,3.1234]
[1779986133499,39.86,73123.83,0.0,-0.9725,3e-05,3.10435]
[1779986134501,39.86,73110.35,0.0,-0.97293,3e-05,3.06249]
[1779986139536,39.85,73108.11,0.0,-0.97303,3e-05,3.05359]
[1779986144572,39.84,73107.69,0.0,-0.97306,3e-05,3.05034]
[1779986149611,39.84,73108.33,0.0,-0.97306,3e-05,3.05028]
[1779986154641,39.83,73097.33,0.0,-0.97343,3e-05,3.01489]
[1779986155648,39.83,73091.31,0.0,-0.97362,3e-05,2.99637]
[1779986156656,39.83,73090.62,0.0,-0.97365,3e-05,2.99398]
[1779986161698,39.83,73080.25,0.0,-0.97398,3e-05,2.96198]
[1779986162704,39.82,73073.21,0.0,-0.9742,3e-05,2.94075]
[1779986163715,39.82,73072.97,0.0,-0.97421,3e-05,2.93983]
[1779986166732,39.82,73082.36,0.0,-0.97393,3e-05,2.96721]
[1779986167740,39.82,73083.06,0.0,-0.97391,3e-05,2.96905]
[1779986169758,39.82,73086.72,0.0,-0.9738,3e-05,2.9795]
[1779986172778,39.82,73081.08,0.0,-0.97398,3e-05,2.9618]
[1779986174790,39.81,73079.29,0.0,-0.97404,3e-05,2.95598]
[1779986179827,39.81,73078.9,0.0,-0.97407,3e-05,2.95366]
[1779986183855,39.81,73072.73,0.0,-0.97427,3e-05,2.9344]
[1779986188890,39.8,73069.47,0.0,-0.97438,3e-05,2.92377]
[1779986190904,39.8,73075.7,0.0,-0.97419,3e-05,2.94189]
[1779986191912,39.8,73075.31,0.0,-0.97423,3e-05,2.93751]
[1779986196948,39.8,73076.15,0.0,-0.97421,3e-05,2.93903]
[1779986197954,39.8,73083.06,0.0,-0.974,3e-05,2.95944]
[1779986198961,39.8,73081.69,0.0,-0.97405,3e-05,2.95511]
[1779986203998,39.79,73086.53,0.0,-0.97391,3e-05,2.96842]
[1779986207017,39.79,73080.87,0.0,-0.97409,3e-05,2.95076]
[1779986212052,39.79,73084.93,0.0,-0.97398,3e-05,2.96176]
[1779986217087,39.78,73086.78,0.0,-0.97393,3e-05,2.96608]
[1779986222122,39.78,73091.3,0.0,-0.97381,3e-05,2.97839]
[1779986224141,39.78,73093.46,0.0,-0.97374,3e-05,2.98433]
[1779986225146,39.77,73085.01,0.0,-0.97401,3e-05,2.95871]
[1779986226153,39.77,73086.21,0.0,-0.97398,3e-05,2.96207]
[1779986231189,39.77,73084.88,0.0,-0.97403,3e-05,2.95689]
[1779986233201,39.77,73079.58,0.0,-0.9742,3e-05,2.94065]
[1779986235216,39.77,73089.67,0.0,-0.97389,3e-05,2.97038]
[1779986236225,39.77,73090.24,0.0,-0.97387,3e-05,2.97185]
[1779986240257,39.76,73083.96,0.0,-0.97408,3e-05,2.9521]
[1779986243272,39.76,73078.01,0.0,-0.97427,3e-05,2.93375]
[1779986248308,39.76,73078.83,0.0,-0.97425,3e-05,2.93528]
[1779986252336,39.75,73073.7,0.0,-0.97444,3e-05,2.91635]
[1779986257372,39.75,73081.42,0.0,-0.97421,3e-05,2.93852]
[1779986258379,39.75,73084.52,0.0,-0.97412,3e-05,2.94758]
[1779986263441,39.75,73083.07,0.0,-0.97418,3e-05,2.94211]
[1779986268458,39.74,73077.73,0.0,-0.97435,3e-05,2.9254]
[1779986272485,39.74,73071.55,0.0,-0.97455,3e-05,2.90648]
[1779986277520,39.74,73071.17,0.0,-0.97456,3e-05,2.90471]
[1779986281556,39.74,73078.48,0.0,-0.97435,3e-05,2.92581]
[1779986282563,39.74,73083.92,0.0,-0.97418,3e-05,2.94199]
[1779986285582,39.74,73077.78,0.0,-0.97437,3e-05,2.92306]
[1779986290617,39.73,73074.06,0.0,-0.9745,3e-05,2.91139]
[1779986295655,39.73,73075.62,0.0,-0.97445,3e-05,2.91535]
[1779986298674,39.73,73084.28,0.0,-0.97419,3e-05,2.94064]
[1779986302701,39.73,73089.6,0.0,-0.97404,3e-05,2.95577]
[1779986305721,39.72,73095.51,0.0,-0.97386,3e-05,2.97281]
[1779986307735,39.72,73100.57,0.0,-0.97371,3e-05,2.98756]
[1779986312771,39.72,73099.11,0.0,-0.97379,3e-05,2.97888]
[1779986314787,39.72,73095.46,0.0,-0.97391,3e-05,2.96747]
[1779986319824,39.71,73092.67,0.0,-0.97401,3e-05,2.95811]
[1779986324857,39.71,73098.75,0.0,-0.97383,3e-05,2.97536]
[1779986326873,39.71,73103.8,0.0,-0.97367,3e-05,2.99014]
[1779986331907,39.7,73103.3,0.0,-0.9737,3e-05,2.98744]
[1779986336941,39.7,73102.71,0.0,-0.97373,3e-05,2.98452]
[1779986340974,39.7,73093.7,0.0,-0.97402,3e-05,2.95655]
[1779986341979,39.7,73093.7,0.0,-0.97403,3e-05,2.95636]
[1779986346004,39.69,73101.18,0.0,-0.9738,3e-05,2.9781]
[1779986351044,39.69,73102.0,0.0,-0.97379,3e-05,2.9795]
[1779986356076,39.69,73101.52,0.0,-0.97381,3e-05,2.97701]
[1779986361114,39.68,73102.06,0.0,-0.97381,3e-05,2.9776]
[1779986363130,39.68,73095.08,0.0,-0.97403,3e-05,2.95621]
[1779986364144,39.68,73092.66,0.0,-0.9741,3e-05,2.94879]
[1779986370179,39.68,73092.21,0.0,-0.97413,3e-05,2.94646]
[1779986375214,39.67,73088.27,0.0,-0.97428,3e-05,2.9309]
[1779986380250,39.67,73088.86,0.0,-0.97427,3e-05,2.93188]
[1779986381269,39.67,73095.39,0.0,-0.97407,3e-05,2.95122]
[1779986383269,39.67,73099.97,0.0,-0.97393,3e-05,2.96461]
[1779986385298,39.67,73118.72,0.0,-0.97335,3e-05,3.02087]
[1779986386294,39.67,73131.41,0.0,-0.97295,3e-05,3.05938]
[1779986387303,39.67,73144.48,0.0,-0.97252,3e-05,3.09996]
[1779986388313,39.67,73155.14,0.0,-0.97218,3e-05,3.13271]
[1779986389316,39.67,73147.41,0.0,-0.97244,3e-05,3.10812]
[1779986390322,39.66,73135.66,0.0,-0.97282,3e-05,3.0713]
[1779986391342,39.66,73128.28,0.0,-0.97307,3e-05,3.04823]
[1779986393345,39.66,73119.09,0.0,-0.97337,3e-05,3.01943]
[1779986394352,39.66,73118.09,0.0,-0.9734,3e-05,3.01609]
[1779986396369,39.66,73123.31,0.0,-0.97324,3e-05,3.0314]
[1779986398380,39.65,73123.96,0.0,-0.97323,3e-05,3.03273]
[1779986401410,39.65,73116.9,0.0,-0.97346,3e-05,3.01026]
[1779986403416,39.65,73117.22,0.0,-0.97346,3e-05,3.01065]
[1779986405430,39.65,73111.7,0.0,-0.97364,3e-05,2.99333]
[1779986408459,39.64,73098.24,0.0,-0.97407,3e-05,2.95202]
[1779986409465,39.65,73104.64,0.0,-0.97386,3e-05,2.97163]
[1779986410474,39.65,73109.3,0.0,-0.97371,3e-05,2.98603]
[1779986412488,39.65,73112.39,0.0,-0.97361,3e-05,2.99602]
[1779986416520,39.65,73118.4,0.0,-0.97341,3e-05,3.01549]
[1779986418535,39.66,73121.64,0.0,-0.9733,3e-05,3.02589]
[1779986423568,39.65,73124.73,0.0,-0.97321,3e-05,3.03422]
[1779986428607,39.64,73127.86,0.0,-0.97313,3e-05,3.04172]
[1779986430624,39.64,73147.45,0.0,-0.97251,3e-05,3.10178]
[1779986431645,39.64,73158.91,0.0,-0.97215,3e-05,3.13454]
[1779986432640,39.64,73158.91,0.0,-0.97216,3e-05,3.13404]
[1779986437680,39.63,73158.39,0.0,-0.97221,3e-05,3.12944]
[1779986440702,39.63,73163.42,0.0,-0.97205,3e-05,3.14419]
[1779986441717,39.62,73156.47,0.0,-0.97229,3e-05,3.1214]
[1779986444738,39.62,73149.33,0.0,-0.97254,3e-05,3.09819]
[1779986449770,39.61,73151.64,0.0,-0.97249,3e-05,3.10302]
[1779986454805,39.6,73155.38,0.0,-0.9724,3e-05,3.11182]
[1779986459840,39.6,73152.21,0.0,-0.97252,3e-05,3.09963]
[1779986460848,39.6,73158.64,0.0,-0.97231,3e-05,3.11966]
[1779986461866,39.59,73161.15,0.0,-0.97224,3e-05,3.12651]
[1779986466890,39.58,73162.39,0.0,-0.97223,3e-05,3.12785]
[1779986471936,39.57,73143.9,0.0,-0.97286,3e-05,3.06786]
[1779986472932,39.57,73144.04,0.0,-0.97286,3e-05,3.06784]
[1779986473939,39.57,73146.96,0.0,-0.97277,3e-05,3.07645]
[1779986474952,39.57,73154.85,0.0,-0.97252,3e-05,3.1005]
[1779986475953,39.57,73155.98,0.0,-0.97248,3e-05,3.10356]
[1779986478974,39.56,73163.35,0.0,-0.97226,3e-05,3.12514]
[1779986484027,39.56,73154.57,0.0,-0.97257,3e-05,3.0953]
[1779986485044,39.55,73152.73,0.0,-0.97264,3e-05,3.08914]
[1779986488045,39.55,73161.94,0.0,-0.97235,3e-05,3.11649]
[1779986490059,39.55,73165.36,0.0,-0.97225,3e-05,3.12623]
[1779986495096,39.54,73158.17,0.0,-0.97253,3e-05,3.09825]
[1779986500130,39.53,73156.6,0.0,-0.97261,3e-05,3.09114]
[1779986505167,39.52,73158.98,0.0,-0.97255,3e-05,3.09631]
[1779986509194,39.52,73152.87,0.0,-0.97277,3e-05,3.07548]
[1779986510200,39.52,73147.39,0.0,-0.97295,3e-05,3.05813]
[1779986511208,39.51,73145.85,0.0,-0.97301,3e-05,3.05299]
[1779986516242,39.51,73146.15,0.0,-0.97302,3e-05,3.05202]
[1779986521280,39.5,73154.05,0.0,-0.97278,3e-05,3.07455]
[1779986522300,39.5,73163.0,0.0,-0.9725,3e-05,3.10196]
[1779986523291,39.5,73163.0,0.0,-0.9725,3e-05,3.10151]
[1779986528327,39.49,73165.59,0.0,-0.97244,3e-05,3.10734]
[1779986533372,39.48,73167.67,0.0,-0.9724,3e-05,3.11152]
[1779986535394,39.48,73174.65,0.0,-0.97217,3e-05,3.13306]
[1779986536404,39.48,73171.96,0.0,-0.97226,3e-05,3.12472]
[1779986537406,39.48,73166.85,0.0,-0.97243,3e-05,3.10884]
[1779986538414,39.48,73163.23,0.0,-0.97254,3e-05,3.09769]
[1779986541447,39.48,73168.82,0.0,-0.97235,3e-05,3.1156]
[1779986546476,39.49,73171.51,0.0,-0.97226,3e-05,3.12467]
[1779986547477,39.48,73177.76,0.0,-0.97206,3e-05,3.14383]
[1779986548485,39.48,73178.21,0.0,-0.97205,3e-05,3.14472]
[1779986553529,39.47,73180.32,0.0,-0.97203,3e-05,3.1456]
[1779986555534,39.47,73169.58,0.0,-0.97239,3e-05,3.11137]
[1779986556546,39.47,73172.87,0.0,-0.97229,3e-05,3.12071]
[1779986557551,39.47,73174.49,0.0,-0.97225,3e-05,3.12483]
[1779986562608,39.46,73172.09,0.0,-0.97236,3e-05,3.11488]
[1779986567621,39.45,73172.9,0.0,-0.97235,3e-05,3.11507]
[1779986569635,39.45,73190.25,0.0,-0.97178,3e-05,3.16929]
[1779986570647,39.45,73201.22,0.0,-0.97142,3e-05,3.20419]
[1779986575678,39.45,73201.5,0.0,-0.97141,3e-05,3.205]
[1779986577699,39.45,73192.88,0.0,-0.9717,3e-05,3.17756]
[1779986578697,39.45,73199.9,0.0,-0.97146,3e-05,3.19991]
[1779986582750,39.44,73193.0,0.0,-0.97171,3e-05,3.17612]
[1779986586763,39.43,73198.19,0.0,-0.97156,3e-05,3.19033]
[1779986591795,39.42,73202.45,0.0,-0.97145,3e-05,3.20098]
[1779986592840,39.42,73215.9,0.0,-0.971,3e-05,3.24355]
[1779986593814,39.42,73215.9,0.0,-0.971,3e-05,3.24348]
[1779986594817,39.42,73226.81,0.0,-0.97063,3e-05,3.27869]
[1779986599852,39.42,73224.41,0.0,-0.97071,3e-05,3.27036]
[1779986604892,39.41,73222.87,0.0,-0.97079,3e-05,3.26373]
[1779986605896,39.41,73214.35,0.0,-0.97108,3e-05,3.23555]
[1779986606903,39.41,73209.06,0.0,-0.97127,3e-05,3.21793]
[1779986608916,39.41,73220.18,0.0,-0.97091,3e-05,3.25243]
[1779986612973,39.4,73211.35,0.0,-0.97126,3e-05,3.21809]
[1779986616972,39.39,73208.16,0.0,-0.9714,3e-05,3.20539]
[1779986622009,39.38,73214.37,0.0,-0.97122,3e-05,3.22222]
[1779986627043,39.37,73211.37,0.0,-0.97136,3e-05,3.20944]
[1779986632082,39.36,73209.54,0.0,-0.97145,3e-05,3.20048]
[1779986637114,39.35,73209.46,0.0,-0.97149,3e-05,3.19715]
[1779986642149,39.34,73205.25,0.0,-0.97166,3e-05,3.18064]
[1779986644163,39.33,73201.02,0.0,-0.97182,3e-05,3.16602]
[1779986649200,39.32,73198.51,0.0,-0.97193,3e-05,3.1553]
[1779986653267,39.32,73205.23,0.0,-0.97173,3e-05,3.17444]
[1779986659269,39.3,73204.82,0.0,-0.97178,3e-05,3.16968]
[1779986664307,39.29,73204.24,0.0,-0.97183,3e-05,3.16499]
[1779986669339,39.28,73211.92,0.0,-0.9716,3e-05,3.18662]
[1779986674374,39.27,73212.67,0.0,-0.97163,3e-05,3.18285]
[1779986679410,39.26,73213.54,0.0,-0.97164,3e-05,3.18265]
[1779986684448,39.25,73213.6,0.0,-0.97167,3e-05,3.17987]
[1779986689483,39.24,73214.83,0.0,-0.97166,3e-05,3.18085]
[1779986694517,39.24,73217.02,0.0,-0.97161,3e-05,3.1849]
[1779986697539,39.23,73224.33,0.0,-0.97139,3e-05,3.20656]
[1779986699554,39.23,73231.9,0.0,-0.97113,3e-05,3.23033]
[1779986701569,39.23,73235.19,0.0,-0.97102,3e-05,3.24088]
[1779986703618,39.23,73251.99,0.0,-0.97044,3e-05,3.29537]
[1779986708616,39.22,73246.82,0.0,-0.97063,3e-05,3.27782]
[1779986713653,39.22,73248.37,0.0,-0.97058,3e-05,3.28232]
[1779986717681,39.22,73243.76,0.0,-0.97075,3e-05,3.26688]
[1779986722717,39.22,73241.03,0.0,-0.97084,3e-05,3.25768]
[1779986727751,39.22,73241.51,0.0,-0.97083,3e-05,3.25894]
[1779986728758,39.22,73236.09,0.0,-0.97102,3e-05,3.24131]
[1779986733834,39.22,73238.74,0.0,-0.97096,3e-05,3.24658]
[1779986739839,39.22,73242.22,0.0,-0.97084,3e-05,3.25767]
[1779986742882,39.22,73248.17,0.0,-0.97063,3e-05,3.27688]
[1779986743902,39.22,73255.22,0.0,-0.97039,4e-05,3.29997]
[1779986745889,39.22,73254.95,0.0,-0.9704,3e-05,3.29877]
[1779986749917,39.21,73260.76,0.0,-0.9702,4e-05,3.31737]
[1779986754954,39.21,73263.08,0.0,-0.97015,4e-05,3.32245]
[1779986758990,39.2,73273.39,0.0,-0.96982,4e-05,3.35348]
[1779986763028,39.16,73280.81,0.0,-0.96967,4e-05,3.36742]
[1779986764068,39.16,73285.9,0.0,-0.96949,4e-05,3.38443]
[1779986765056,39.15,73285.7,0.0,-0.96951,4e-05,3.38207]
[1779986766051,39.15,73279.39,0.0,-0.96975,4e-05,3.36018]
[1779986771085,39.14,73277.68,0.0,-0.96985,4e-05,3.35042]
[1779986774141,39.13,73282.59,0.0,-0.9697,4e-05,3.3643]
[1779986779148,39.12,73280.62,0.0,-0.96982,4e-05,3.35361]
[1779986782301,39.11,73271.39,0.0,-0.97017,4e-05,3.32058]
[1779986785229,39.1,73275.97,0.0,-0.97004,4e-05,3.33338]
[1779986790276,39.09,73278.02,0.0,-0.97001,4e-05,3.3361]
[1779986793286,39.08,73268.45,0.0,-0.9704,4e-05,3.29886]
[1779986796316,39.07,73273.55,0.0,-0.97024,4e-05,3.31342]
[1779986801352,39.06,73274.32,0.0,-0.97025,4e-05,3.31285]
[1779986802363,39.06,73280.12,0.0,-0.97005,4e-05,3.33128]
[1779986803365,39.06,73282.51,0.0,-0.96999,4e-05,3.33763]
[1779986809407,39.04,73280.96,0.0,-0.97008,4e-05,3.32845]
[1779986813435,39.03,73273.98,0.0,-0.97037,4e-05,3.3014]
[1779986814451,39.03,73267.38,0.0,-0.9706,3e-05,3.27967]
[1779986815448,39.03,73267.22,0.0,-0.97062,3e-05,3.27841]
[1779986816455,39.02,73270.19,0.0,-0.97053,4e-05,3.28677]
[1779986819477,39.01,73275.57,0.0,-0.97036,4e-05,3.30232]
[1779986820486,39.01,73281.76,0.0,-0.97015,4e-05,3.3228]
[1779986821512,39.01,73282.23,0.0,-0.97015,4e-05,3.32283]
[1779986823525,39.0,73290.32,0.0,-0.96987,4e-05,3.34815]
[1779986824554,39.0,73291.02,0.0,-0.96986,4e-05,3.34966]
[1779986827557,38.99,73302.17,0.0,-0.96949,4e-05,3.38452]
[1779986828565,38.99,73306.85,0.0,-0.96933,4e-05,3.39939]
[1779986830585,38.99,73308.41,0.0,-0.96929,4e-05,3.40282]
[1779986833603,38.97,73303.75,0.0,-0.9695,4e-05,3.38356]
[1779986838637,38.96,73311.2,0.0,-0.96927,4e-05,3.40518]
[1779986841657,38.95,73314.89,0.0,-0.96916,4e-05,3.41493]
[1779986844683,38.95,73298.26,0.0,-0.96979,4e-05,3.35629]
[1779986845689,38.94,73295.07,0.0,-0.96992,4e-05,3.34404]
[1779986847704,38.94,73285.37,0.0,-0.97028,4e-05,3.311]
[1779986848711,38.93,73284.99,0.0,-0.9703,4e-05,3.30902]
[1779986853753,38.92,73282.76,0.0,-0.97044,4e-05,3.29483]
[1779986855763,38.92,73288.06,0.0,-0.97027,4e-05,3.31094]
[1779986860795,38.91,73285.63,0.0,-0.97039,4e-05,3.29926]
[1779986863825,38.9,73277.59,0.0,-0.97071,3e-05,3.26993]
[1779986865839,38.89,73269.09,0.0,-0.97102,3e-05,3.24079]
[1779986870877,38.89,73260.01,0.0,-0.97136,3e-05,3.20883]
[1779986871882,38.88,73256.18,0.0,-0.9715,3e-05,3.19533]
[1779986873894,38.88,73249.58,0.0,-0.97173,3e-05,3.17352]
[1779986875908,38.88,73243.72,0.0,-0.97194,3e-05,3.15371]
[1779986876920,38.87,73240.98,0.0,-0.97204,3e-05,3.14403]
[1779986881951,38.87,73241.65,0.0,-0.97204,3e-05,3.14437]
[1779986886991,38.86,73238.34,0.0,-0.97217,3e-05,3.13164]
[1779986892040,38.85,73240.35,0.0,-0.97213,3e-05,3.13606]
[1779986894041,38.85,73232.91,0.0,-0.97238,3e-05,3.11154]
[1779986895049,38.85,73232.67,0.0,-0.9724,3e-05,3.1104]
[1779986897074,38.85,73226.04,0.0,-0.97262,3e-05,3.08866]
[1779986900088,38.84,73220.68,0.0,-0.97281,3e-05,3.07071]
[1779986901094,38.84,73220.34,0.0,-0.97283,3e-05,3.06933]
[1779986903108,38.84,73229.33,0.0,-0.97254,3e-05,3.09709]
[1779986904116,38.84,73237.57,0.0,-0.97227,3e-05,3.1229]
[1779986905123,38.84,73235.91,0.0,-0.97232,3e-05,3.11722]
[1779986910155,38.83,73237.26,0.0,-0.9723,3e-05,3.11953]
[1779986912174,38.83,73230.1,0.0,-0.97257,3e-05,3.09289]
[1779986913177,38.83,73227.76,0.0,-0.97266,3e-05,3.08514]
[1779986918213,38.82,73228.56,0.0,-0.97265,3e-05,3.08603]
[1779986924254,38.82,73228.65,0.0,-0.97266,3e-05,3.08437]
[1779986929290,38.81,73226.85,0.0,-0.97274,3e-05,3.07704]
[1779986930323,38.81,73211.69,0.0,-0.97324,3e-05,3.02948]
[1779986931365,38.81,73197.68,0.0,-0.97369,3e-05,2.98601]
[1779986932351,38.81,73199.53,0.0,-0.97363,3e-05,2.99175]
[1779986934372,38.81,73204.93,0.0,-0.97346,3e-05,3.00848]
[1779986935437,38.81,73202.06,0.0,-0.97354,3e-05,3.0004]
[1779986941423,38.82,73203.61,0.0,-0.97347,3e-05,3.00753]
[1779986943438,38.82,73211.24,0.0,-0.97322,3e-05,3.0312]
[1779986945505,38.82,73211.57,0.0,-0.97321,3e-05,3.03171]
[1779986951504,38.81,73207.55,0.0,-0.97336,3e-05,3.01767]
[1779986952501,38.81,73202.37,0.0,-0.97353,3e-05,3.00134]
[1779986954520,38.81,73199.56,0.0,-0.97363,3e-05,2.99223]
[1779986959551,38.81,73199.44,0.0,-0.97364,3e-05,2.99085]
[1779986965645,38.8,73198.09,0.0,-0.9737,3e-05,2.98555]
[1779986969623,38.8,73204.22,0.0,-0.97351,3e-05,3.00372]
[1779986972675,38.8,73189.28,0.0,-0.97402,3e-05,2.95397]
[1779986973671,38.8,73185.58,0.0,-0.97414,3e-05,2.94239]
[1779986978706,38.8,73188.41,0.0,-0.97406,3e-05,2.95042]
[1779986981730,38.79,73197.91,0.0,-0.97376,3e-05,2.9792]
[1779986986765,38.79,73198.33,0.0,-0.97375,3e-05,2.97962]
[1779986991798,38.79,73198.11,0.0,-0.97377,3e-05,2.97806]
[1779986996837,38.79,73198.7,0.0,-0.97376,3e-05,2.97899]
[1779987001871,38.78,73197.16,0.0,-0.97382,3e-05,2.97339]
[1779987002887,38.78,73210.22,0.0,-0.9734,3e-05,3.01381]
[1779987003885,38.78,73211.62,0.0,-0.97336,3e-05,3.01769]
[1779987008920,38.78,73209.7,0.0,-0.97343,3e-05,3.01056]
[1779987013960,38.77,73209.61,0.0,-0.97345,3e-05,3.0091]
[1779987018991,38.77,73207.8,0.0,-0.97352,3e-05,3.00232]
[1779987024029,38.77,73204.29,0.0,-0.97364,3e-05,2.99038]
[1779987025034,38.77,73197.13,0.0,-0.97387,3e-05,2.96812]
[1779987026052,38.77,73179.95,0.0,-0.97441,3e-05,2.91611]
[1779987027060,38.77,73172.37,0.0,-0.97465,3e-05,2.89311]
[1779987029069,38.77,73180.86,0.0,-0.97439,3e-05,2.91869]
[1779987033102,38.77,73188.76,0.0,-0.97416,3e-05,2.93941]
[1779987038140,38.76,73189.96,0.0,-0.97413,3e-05,2.94241]
[1779987039147,38.76,73183.49,0.0,-0.97434,3e-05,2.92258]
[1779987041161,38.76,73189.2,0.0,-0.97416,3e-05,2.93977]
[1779987046222,38.76,73185.24,0.0,-0.97429,3e-05,2.9271]
[1779987047204,38.76,73179.85,0.0,-0.97446,3e-05,2.91062]
[1779987048210,38.76,73179.85,0.0,-0.97446,3e-05,2.91056]
[1779987053245,38.76,73181.2,0.0,-0.97442,3e-05,2.91437]
[1779987058281,38.76,73177.48,0.0,-0.97454,3e-05,2.90282]
[1779987062416,38.76,73171.23,0.0,-0.97474,3e-05,2.88377]
[1779987063330,38.76,73177.66,0.0,-0.97454,3e-05,2.9032]
[1779987064330,38.76,73187.62,0.0,-0.97423,3e-05,2.93335]
[1779987069368,38.75,73190.13,0.0,-0.97415,3e-05,2.94051]
[1779987070375,38.75,73195.26,0.0,-0.97399,3e-05,2.9561]
[1779987075410,38.75,73194.19,0.0,-0.97403,3e-05,2.95223]
[1779987078436,38.75,73204.35,0.0,-0.97371,3e-05,2.98315]
[1779987079441,38.75,73208.24,0.0,-0.97359,3e-05,2.99501]
[1779987080451,38.75,73227.2,0.0,-0.97297,3e-05,3.05419]
[1779987082463,38.75,73226.89,0.0,-0.97298,3e-05,3.05367]
[1779987086545,38.75,73238.35,0.0,-0.97261,3e-05,3.08874]
[1779987089522,38.74,73243.8,0.0,-0.97244,3e-05,3.10505]
[1779987093551,38.74,73251.76,0.0,-0.97221,3e-05,3.12624]
[1779987094555,38.74,73251.25,0.0,-0.97223,3e-05,3.12385]
[1779987096630,38.74,73258.16,0.0,-0.97201,3e-05,3.14521]
[1779987098583,38.73,73257.95,0.0,-0.97202,3e-05,3.14371]
[1779987103622,38.73,73261.5,0.0,-0.97193,3e-05,3.15301]
[1779987109668,38.72,73263.58,0.0,-0.97188,3e-05,3.15707]
[1779987112686,38.71,73245.69,0.0,-0.9725,3e-05,3.0985]
[1779987113694,38.71,73246.57,0.0,-0.97247,3e-05,3.10096]
[1779987118729,38.71,73249.95,0.0,-0.97238,3e-05,3.11]
[1779987122834,38.71,73255.42,0.0,-0.9722,3e-05,3.12711]
[1779987125799,38.7,73264.93,0.0,-0.9719,3e-05,3.15535]
[1779987126872,38.7,73270.82,0.0,-0.9717,3e-05,3.17438]
[1779987127806,38.7,73270.82,0.0,-0.97171,3e-05,3.17394]
[1779987128811,38.69,73270.91,0.0,-0.97171,3e-05,3.17376]
[1779987130827,38.69,73258.01,0.0,-0.97216,3e-05,3.1313]
[1779987131833,38.69,73257.9,0.0,-0.97216,3e-05,3.13055]
[1779987132847,38.69,73268.48,0.0,-0.97181,3e-05,3.16375]
[1779987133867,38.69,73275.1,0.0,-0.97159,3e-05,3.18518]
[1779987134857,38.69,73270.68,0.0,-0.97174,3e-05,3.17038]
[1779987135865,38.68,73260.59,0.0,-0.97209,3e-05,3.1374]
[1779987136941,38.68,73262.3,0.0,-0.97204,3e-05,3.14249]
[1779987139893,38.68,73270.15,0.0,-0.97179,3e-05,3.16657]
[1779987141906,38.68,73271.99,0.0,-0.97173,3e-05,3.17161]
[1779987147011,38.67,73265.28,0.0,-0.97198,3e-05,3.14771]
[1779987152984,38.66,73267.22,0.0,-0.97197,3e-05,3.14824]
[1779987158021,38.65,73265.16,0.0,-0.97206,3e-05,3.13952]
[1779987160036,38.65,73266.44,0.0,-0.97203,3e-05,3.14286]
[1779987163065,38.65,73284.17,0.0,-0.97144,3e-05,3.19911]
[1779987164065,38.65,73291.49,0.0,-0.97118,3e-05,3.22317]
[1779987165077,38.65,73290.77,0.0,-0.9712,3e-05,3.2209]
[1779987170106,38.65,73293.37,0.0,-0.97111,3e-05,3.22984]
[1779987175142,38.65,73290.42,0.0,-0.97121,3e-05,3.21997]
[1779987180183,38.64,73291.77,0.0,-0.9712,3e-05,3.22129]
[1779987185214,38.63,73292.87,0.0,-0.97119,3e-05,3.2223]
[1779987189238,38.62,73283.95,0.0,-0.97152,3e-05,3.19109]
[1779987190246,38.62,73282.9,0.0,-0.97156,3e-05,3.1872]
[1779987196288,38.61,73283.85,0.0,-0.97156,3e-05,3.18753]
[1779987201326,38.6,73282.22,0.0,-0.97164,3e-05,3.17992]
[1779987206358,38.6,73283.98,0.0,-0.9716,3e-05,3.18337]
[1779987209377,38.59,73292.45,0.0,-0.97133,3e-05,3.20961]
[1779987211392,38.59,73294.3,0.0,-0.9713,3e-05,3.21146]
[1779987213406,38.59,73299.87,0.0,-0.97112,3e-05,3.22868]
[1779987218441,38.58,73299.88,0.0,-0.97115,3e-05,3.22603]
[1779987223478,38.57,73299.76,0.0,-0.97118,3e-05,3.22294]
[1779987228512,38.56,73300.6,0.0,-0.97118,3e-05,3.22299]
[1779987233547,38.55,73289.64,0.0,-0.97159,3e-05,3.18444]
[1779987234555,38.55,73288.49,0.0,-0.97163,3e-05,3.18022]
[1779987239589,38.54,73288.36,0.0,-0.97166,3e-05,3.17749]
[1779987244625,38.53,73281.85,0.0,-0.97191,3e-05,3.15402]
[1779987245637,38.53,73281.59,0.0,-0.97192,3e-05,3.15276]
[1779987246641,38.53,73275.16,0.0,-0.97215,3e-05,3.13159]
[1779987247726,38.53,73264.64,0.0,-0.97251,3e-05,3.09747]
[1779987249662,38.53,73255.14,0.0,-0.97283,3e-05,3.06656]
[1779987250667,38.53,73250.44,0.0,-0.97299,3e-05,3.0514]
[1779987252683,38.52,73249.07,0.0,-0.97304,3e-05,3.04658]
[1779987256711,38.52,73243.87,0.0,-0.97322,3e-05,3.02928]
[1779987261746,38.52,73247.09,0.0,-0.97313,3e-05,3.03837]
[1779987266787,38.51,73248.81,0.0,-0.97308,3e-05,3.04274]
[1779987269810,38.51,73255.03,0.0,-0.97288,3e-05,3.06172]
[1779987270818,38.51,73266.34,0.0,-0.97251,3e-05,3.09745]
[1779987271825,38.51,73266.09,0.0,-0.97254,3e-05,3.09322]
[1779987276859,38.5,73266.97,0.0,-0.97253,3e-05,3.0945]
[1779987281895,38.5,73271.8,0.0,-0.97239,3e-05,3.10838]
[1779987284916,38.5,73282.59,0.0,-0.97203,3e-05,3.14208]
[1779987285924,38.5,73283.65,0.0,-0.97199,3e-05,3.14572]
[1779987290959,38.49,73291.2,0.0,-0.97176,3e-05,3.16814]
[1779987295994,38.48,73288.67,0.0,-0.97187,3e-05,3.15783]
[1779987301032,38.48,73292.16,0.0,-0.97177,3e-05,3.16712]
[1779987303046,38.47,73298.91,0.0,-0.97154,3e-05,3.18826]
[1779987304053,38.47,73300.08,0.0,-0.9715,3e-05,3.19223]
[1779987309089,38.47,73300.61,0.0,-0.97151,3e-05,3.19158]
[1779987314133,38.46,73295.45,0.0,-0.97172,3e-05,3.17196]
[1779987316148,38.45,73290.17,0.0,-0.97191,3e-05,3.15395]
[1779987321184,38.45,73285.06,0.0,-0.9721,3e-05,3.13539]
[1779987326219,38.44,73284.66,0.0,-0.97214,3e-05,3.13219]
[1779987330247,38.44,73290.96,0.0,-0.97194,3e-05,3.15103]
[1779987331257,38.43,73298.84,0.0,-0.9717,3e-05,3.17302]
[1779987336289,38.43,73295.52,0.0,-0.97184,3e-05,3.16004]
[1779987340318,38.42,73286.64,0.0,-0.97216,3e-05,3.12961]
[1779987341325,38.42,73285.01,0.0,-0.97222,3e-05,3.12397]
[1779987343339,38.42,73276.11,0.0,-0.97252,3e-05,3.09526]
[1779987344345,38.42,73272.83,0.0,-0.97263,3e-05,3.08506]
[1779987348470,38.42,73280.47,0.0,-0.97238,3e-05,3.10835]
[1779987350389,38.42,73281.23,0.0,-0.97236,3e-05,3.11016]
[1779987352401,38.41,73275.31,0.0,-0.97257,3e-05,3.09052]
[1779987357439,38.41,73278.22,0.0,-0.97249,3e-05,3.09833]
[1779987359451,38.41,73285.53,0.0,-0.97225,3e-05,3.1212]
[1779987361465,38.4,73287.54,0.0,-0.97219,3e-05,3.12698]
[1779987366513,38.4,73299.53,0.0,-0.9718,3e-05,3.16401]
[1779987368528,38.4,73301.94,0.0,-0.97171,3e-05,3.17228]
[1779987373564,38.4,73301.73,0.0,-0.97171,3e-05,3.17244]
[1779987377589,38.4,73290.64,0.0,-0.97208,3e-05,3.13709]
[1779987378684,38.4,73278.39,0.0,-0.9725,3e-05,3.09726]
[1779987380610,38.4,73278.75,0.0,-0.9725,3e-05,3.09774]
[1779987383630,38.4,73284.23,0.0,-0.97232,3e-05,3.11437]
[1779987385647,38.39,73289.21,0.0,-0.97216,3e-05,3.12971]
[1779987388755,38.39,73298.06,0.0,-0.97187,3e-05,3.15726]
[1779987390682,38.39,73299.32,0.0,-0.97183,3e-05,3.16056]
[1779987395717,38.38,73302.7,0.0,-0.97177,3e-05,3.16626]
[1779987400753,38.37,73304.7,0.0,-0.97172,3e-05,3.17057]
[1779987405789,38.37,73314.8,0.0,-0.9714,3e-05,3.20139]
[1779987406798,38.37,73320.1,0.0,-0.97121,4e-05,3.21895]
[1779987407807,38.37,73320.93,0.0,-0.97119,4e-05,3.22116]
[1779987412839,38.36,73321.52,0.0,-0.9712,4e-05,3.21991]
[1779987417872,38.35,73322.08,0.0,-0.97121,4e-05,3.2191]
[1779987420894,38.34,73315.54,0.0,-0.97145,3e-05,3.19655]
[1779987421904,38.34,73305.17,0.0,-0.97181,3e-05,3.16214]
[1779987422909,38.34,73300.81,0.0,-0.97196,3e-05,3.14774]
[1779987427955,38.33,73300.96,0.0,-0.97198,3e-05,3.14626]
[1779987429040,38.33,73307.26,0.0,-0.97177,3e-05,3.16634]
[1779987433985,38.33,73301.49,0.0,-0.97199,3e-05,3.14545]
[1779987439109,38.32,73298.89,0.0,-0.9721,3e-05,3.135]
[1779987441035,38.32,73288.9,0.0,-0.97245,3e-05,3.10202]
[1779987446070,38.31,73290.19,0.0,-0.97242,3e-05,3.10446]
[1779987451105,38.31,73298.14,0.0,-0.9722,3e-05,3.12519]
[1779987456141,38.3,73295.89,0.0,-0.97229,3e-05,3.11608]
[1779987459249,38.3,73314.32,0.0,-0.97167,3e-05,3.17541]
[1779987460168,38.3,73314.32,0.0,-0.97167,3e-05,3.17555]
[1779987465204,38.29,73315.88,0.0,-0.97164,3e-05,3.17836]
[1779987470238,38.28,73317.48,0.0,-0.97161,3e-05,3.18134]
[1779987475273,38.28,73316.45,0.0,-0.97166,3e-05,3.17575]
[1779987480312,38.27,73317.11,0.0,-0.97166,3e-05,3.17576]
[1779987485343,38.26,73317.31,0.0,-0.97168,3e-05,3.1743]
[1779987490398,38.25,73318.24,0.0,-0.97167,3e-05,3.17522]
[1779987491394,38.25,73307.68,0.0,-0.97204,3e-05,3.14041]
[1779987493414,38.25,73300.75,0.0,-0.97228,3e-05,3.1173]
[1779987498454,38.25,73297.96,0.0,-0.97239,3e-05,3.10673]
[1779987502483,38.24,73292.55,0.0,-0.97259,3e-05,3.08813]
[1779987507519,38.24,73293.04,0.0,-0.97259,3e-05,3.08828]
[1779987512553,38.23,73296.34,0.0,-0.97252,3e-05,3.09426]
[1779987513560,38.23,73302.53,0.0,-0.97231,3e-05,3.11393]
[1779987514567,38.23,73302.33,0.0,-0.97232,3e-05,3.11295]
[1779987519671,38.23,73303.6,0.0,-0.9723,3e-05,3.1155]
[1779987521616,38.22,73304.49,0.0,-0.97227,3e-05,3.11774]
[1779987526654,38.22,73306.52,0.0,-0.97222,3e-05,3.1226]
[1779987530687,38.21,73312.84,0.0,-0.97202,3e-05,3.14176]
[1779987532701,38.21,73314.95,0.0,-0.97196,3e-05,3.14789]
[1779987537738,38.2,73317.01,0.0,-0.9719,3e-05,3.15273]
[1779987542773,38.2,73314.48,0.0,-0.97201,3e-05,3.14264]
[1779987547812,38.19,73313.39,0.0,-0.97207,3e-05,3.13736]
[1779987552847,38.19,73305.07,0.0,-0.97237,3e-05,3.10873]
[1779987553854,38.19,73304.04,0.0,-0.97241,3e-05,3.10512]
[1779987557883,38.18,73308.73,0.0,-0.97226,3e-05,3.11914]
[1779987562918,38.18,73306.94,0.0,-0.97234,3e-05,3.11184]
[1779987567953,38.17,73305.5,0.0,-0.9724,3e-05,3.1057]
[1779987572990,38.17,73307.37,0.0,-0.97238,3e-05,3.10711]
[1779987575003,38.17,73312.61,0.0,-0.97221,3e-05,3.12346]
[1779987577021,38.16,73315.59,0.0,-0.97211,3e-05,3.13248]
[1779987580118,38.16,73307.24,0.0,-0.97241,3e-05,3.10443]
[1779987586085,38.15,73311.38,0.0,-0.97229,3e-05,3.11616]
[1779987588098,38.15,73317.64,0.0,-0.97208,3e-05,3.1359]
[1779987590191,38.15,73320.79,0.0,-0.97198,3e-05,3.14552]
[1779987596154,38.14,73323.99,0.0,-0.97189,3e-05,3.1539]
[1779987601269,38.14,73331.96,0.0,-0.97163,3e-05,3.17827]
[1779987603206,38.14,73335.62,0.0,-0.97151,3e-05,3.18957]
[1779987604214,38.13,73340.91,0.0,-0.97133,4e-05,3.20663]
[1779987605298,38.13,73341.06,0.0,-0.97133,4e-05,3.20669]
[1779987610258,38.13,73334.77,0.0,-0.97157,3e-05,3.18378]
[1779987614284,38.12,73330.5,0.0,-0.97174,3e-05,3.1682]
[1779987619318,38.11,73336.29,0.0,-0.97156,3e-05,3.18537]
[1779987623346,38.11,73331.06,0.0,-0.97176,3e-05,3.16659]
[1779987625438,38.11,73326.63,0.0,-0.97192,3e-05,3.15097]
[1779987631407,38.1,73328.81,0.0,-0.97189,3e-05,3.15313]
[1779987636438,38.09,73329.35,0.0,-0.97189,3e-05,3.15304]
[1779987641472,38.09,73331.65,0.0,-0.97184,3e-05,3.15832]
[1779987646507,38.08,73331.03,0.0,-0.97188,3e-05,3.15443]
[1779987650541,38.08,73336.96,0.0,-0.97168,3e-05,3.17274]
[1779987651557,38.08,73344.99,0.0,-0.97141,4e-05,3.19883]
[1779987652552,38.07,73350.44,0.0,-0.97123,4e-05,3.21598]
[1779987655657,38.07,73341.0,0.0,-0.97157,3e-05,3.18378]
[1779987656600,38.07,73341.1,0.0,-0.97157,3e-05,3.18324]
[1779987661624,38.06,73332.1,0.0,-0.97191,3e-05,3.15171]
[1779987663629,38.06,73322.95,0.0,-0.97223,3e-05,3.12119]
[1779987668663,38.05,73324.4,0.0,-0.9722,3e-05,3.12433]
[1779987673708,38.05,73323.18,0.0,-0.97226,3e-05,3.1188]
[1779987675801,38.05,73316.09,0.0,-0.9725,3e-05,3.09522]
[1779987677728,38.04,73316.56,0.0,-0.97249,3e-05,3.09622]
[1779987679739,38.04,73323.93,0.0,-0.97225,3e-05,3.11962]
[1779987680747,38.04,73325.53,0.0,-0.9722,3e-05,3.12453]
[1779987685878,38.04,73322.7,0.0,-0.97231,3e-05,3.11386]
[1779987689818,38.03,73317.01,0.0,-0.97251,3e-05,3.0946]
[1779987694846,38.03,73316.34,0.0,-0.97257,3e-05,3.08789]
[1779987697866,38.03,73316.55,0.0,-0.97257,3e-05,3.08794]
[1779987700887,38.03,73321.8,0.0,-0.9724,3e-05,3.1043]
[1779987701894,38.02,73329.58,0.0,-0.97214,3e-05,3.12937]
[1779987702901,38.02,73334.85,0.0,-0.97196,3e-05,3.14632]
[1779987703908,38.02,73335.8,0.0,-0.97193,3e-05,3.14912]
[1779987708947,38.02,73328.79,0.0,-0.97219,3e-05,3.12464]
[1779987713987,38.01,73323.92,0.0,-0.97237,3e-05,3.10735]
[1779987716099,38.01,73314.9,0.0,-0.97268,3e-05,3.07765]
[1779987717005,38.01,73315.23,0.0,-0.97267,3e-05,3.07851]
[1779987719016,38.01,73306.92,0.0,-0.97296,3e-05,3.05139]
[1779987720041,38.01,73306.27,0.0,-0.97298,3e-05,3.04914]
[1779987725071,38.01,73308.9,0.0,-0.9729,3e-05,3.05673]
[1779987728091,38.0,73302.51,0.0,-0.97312,3e-05,3.03577]
[1779987730106,38.0,73291.25,0.0,-0.9735,3e-05,2.99971]
[1779987731113,38.0,73281.74,0.0,-0.97381,3e-05,2.97023]
[1779987732121,38.01,73283.0,0.0,-0.97376,3e-05,2.97476]
[1779987734134,38.01,73268.61,0.0,-0.97423,3e-05,2.92966]
[1779987735141,38.01,73257.48,0.0,-0.97459,3e-05,2.89521]
[1779987736244,38.01,73253.45,0.0,-0.97471,3e-05,2.88289]
[1779987738174,38.01,73243.77,0.0,-0.97502,3e-05,2.85344]
[1779987739188,38.01,73246.21,0.0,-0.97494,3e-05,2.86105]
[1779987741198,38.01,73237.25,0.0,-0.97522,3e-05,2.83405]
[1779987742206,38.01,73237.15,0.0,-0.97522,3e-05,2.83393]
[1779987743213,38.01,73243.73,0.0,-0.97501,3e-05,2.85415]
[1779987744226,38.01,73247.94,0.0,-0.97488,3e-05,2.86717]
[1779987745229,38.01,73248.77,0.0,-0.97485,3e-05,2.86983]
[1779987749260,38.01,73255.93,0.0,-0.97462,3e-05,2.89227]
[1779987751278,38.01,73256.89,0.0,-0.97461,3e-05,2.89237]
[1779987756385,38.01,73260.83,0.0,-0.97448,3e-05,2.90486]
[1779987758325,38.01,73255.45,0.0,-0.97465,3e-05,2.88837]
[1779987759331,38.02,73248.82,0.0,-0.97486,3e-05,2.86809]
[1779987760337,38.02,73238.66,0.0,-0.97518,3e-05,2.83721]
[1779987761344,38.02,73239.97,0.0,-0.97514,3e-05,2.84136]
[1779987764375,38.02,73245.96,0.0,-0.97494,3e-05,2.8601]
[1779987765372,38.02,73237.09,0.0,-0.97522,3e-05,2.83321]
[1779987766455,38.02,73231.97,0.0,-0.97538,3e-05,2.81788]
[1779987767386,38.02,73231.97,0.0,-0.97537,3e-05,2.81809]
[1779987771415,38.02,73238.86,0.0,-0.97515,3e-05,2.83976]
[1779987772423,38.02,73234.75,0.0,-0.97528,3e-05,2.82744]
[1779987773429,38.02,73226.94,0.0,-0.97552,3e-05,2.80403]
[1779987774435,38.02,73221.61,0.0,-0.97568,3e-05,2.78822]
[1779987775443,38.02,73227.92,0.0,-0.97548,3e-05,2.80744]
[1779987776526,38.03,73228.28,0.0,-0.97547,3e-05,2.80873]
[1779987781486,38.03,73229.98,0.0,-0.97541,3e-05,2.81482]
[1779987786599,38.03,73231.49,0.0,-0.97535,3e-05,2.82029]
[1779987789541,38.03,73235.85,0.0,-0.97521,3e-05,2.83398]
[1779987794576,38.04,73240.58,0.0,-0.97506,3e-05,2.84902]
[1779987796674,38.04,73245.85,0.0,-0.97489,3e-05,2.86531]
[1779987798613,38.04,73237.96,0.0,-0.97513,3e-05,2.84141]
[1779987799620,38.04,73237.53,0.0,-0.97515,3e-05,2.84023]
[1779987803649,38.04,73225.55,0.0,-0.97551,3e-05,2.80452]
[1779987804655,38.04,73223.5,0.0,-0.97557,3e-05,2.79913]
[1779987809690,38.05,73219.73,0.0,-0.97567,3e-05,2.78939]
[1779987812714,38.05,73213.07,0.0,-0.97589,3e-05,2.76715]
[1779987814726,38.05,73211.61,0.0,-0.97593,3e-05,2.76327]
[1779987818756,38.06,73211.91,0.0,-0.97591,3e-05,2.76519]
[1779987823794,38.06,73213.12,0.0,-0.97586,3e-05,2.77032]
[1779987828825,38.06,73215.36,0.0,-0.97578,3e-05,2.77827]
[1779987831851,38.07,73223.44,0.0,-0.97552,3e-05,2.8032]
[1779987836954,38.07,73226.28,0.0,-0.97542,3e-05,2.81267]
[1779987842929,38.07,73214.3,0.0,-0.97578,3e-05,2.77774]
[1779987843935,38.07,73216.35,0.0,-0.97572,3e-05,2.78409]
[1779987844943,38.08,73226.29,0.0,-0.97541,3e-05,2.81417]
[1779987845951,38.08,73223.9,0.0,-0.97548,3e-05,2.80712]
[1779987847030,38.08,73216.8,0.0,-0.9757,3e-05,2.78597]
[1779987848975,38.08,73212.34,0.0,-0.97583,3e-05,2.77302]
[1779987851992,38.08,73212.6,0.0,-0.97581,3e-05,2.77447]
[1779987855022,38.08,73220.31,0.0,-0.97557,3e-05,2.79823]
[1779987857102,38.08,73235.16,0.0,-0.9751,3e-05,2.84345]
[1779987858050,38.08,73235.16,0.0,-0.9751,3e-05,2.84358]
[1779987861069,38.09,73240.17,0.0,-0.97494,3e-05,2.85914]
[1779987865096,38.09,73247.34,0.0,-0.97471,3e-05,2.88141]
[1779987867111,38.09,73251.32,0.0,-0.97459,3e-05,2.89374]
[1779987872145,38.09,73252.52,0.0,-0.97457,3e-05,2.89457]
[1779987877246,38.09,73246.72,0.0,-0.97475,3e-05,2.8769]
[1779987879205,38.09,73247.3,0.0,-0.97473,3e-05,2.87886]
[1779987884240,38.09,73246.92,0.0,-0.97474,3e-05,2.87813]
[1779987891290,38.09,73248.85,0.0,-0.97467,3e-05,2.88467]
[1779987893310,38.09,73243.69,0.0,-0.97483,3e-05,2.86903]
[1779987894314,38.09,73238.48,0.0,-0.975,3e-05,2.85324]
[1779987895317,38.09,73239.86,0.0,-0.97495,3e-05,2.85759]
[1779987900354,38.1,73238.19,0.0,-0.975,3e-05,2.85323]
[1779987904381,38.1,73242.61,0.0,-0.97485,3e-05,2.86726]
[1779987906397,38.1,73235.18,0.0,-0.97508,3e-05,2.84488]
[1779987907405,38.1,73246.21,0.0,-0.97473,3e-05,2.8787]
[1779987908410,38.1,73246.21,0.0,-0.97473,3e-05,2.87883]
[1779987910428,38.1,73247.55,0.0,-0.97469,3e-05,2.88313]
[1779987912438,38.1,73255.69,0.0,-0.97443,3e-05,2.90839]
[1779987913446,38.1,73260.23,0.0,-0.97428,3e-05,2.92249]
[1779987918484,38.1,73258.54,0.0,-0.97433,3e-05,2.91742]
[1779987923515,38.1,73257.51,0.0,-0.97436,3e-05,2.91443]
[1779987926541,38.1,73242.37,0.0,-0.97484,3e-05,2.86799]
[1779987927596,38.1,73240.89,0.0,-0.97489,3e-05,2.86358]
[1779987929566,38.1,73235.5,0.0,-0.97506,3e-05,2.84739]
[1779987930567,38.1,73236.46,0.0,-0.97503,3e-05,2.85045]
[1779987934597,38.11,73231.33,0.0,-0.97521,3e-05,2.83247]
[1779987939628,38.11,73230.05,0.0,-0.97524,3e-05,2.82937]
[1779987944668,38.11,73225.3,0.0,-0.97538,3e-05,2.81581]
[1779987946678,38.11,73214.32,0.0,-0.97571,3e-05,2.7832]
[1779987947736,38.11,73213.43,0.0,-0.97574,3e-05,2.78076]
[1779987951715,38.12,73207.91,0.0,-0.9759,3e-05,2.76521]
[1779987956747,38.12,73208.69,0.0,-0.97586,3e-05,2.76874]
[1779987958773,38.12,73211.88,0.0,-0.97576,3e-05,2.77871]
[1779987960777,38.12,73227.17,0.0,-0.97528,3e-05,2.82507]
[1779987961784,38.12,73253.64,0.0,-0.97444,3e-05,2.90605]
[1779987962795,38.13,73255.96,0.0,-0.97436,3e-05,2.91382]
[1779987967894,38.13,73258.07,0.0,-0.9743,3e-05,2.92033]
[1779987973883,38.13,73265.95,0.0,-0.97404,3e-05,2.94473]
[1779987978902,38.13,73270.29,0.0,-0.9739,3e-05,2.95803]
[1779987981923,38.12,73277.83,0.0,-0.97366,3e-05,2.98139]
[1779987986959,38.12,73278.26,0.0,-0.97365,3e-05,2.98233]
[1779987988042,38.12,73271.75,0.0,-0.97386,3e-05,2.96182]
[1779987990985,38.12,73278.25,0.0,-0.97365,3e-05,2.98197]
[1779987994006,38.12,73278.03,0.0,-0.97369,3e-05,2.9779]
[1779987997029,38.12,73283.93,0.0,-0.9735,3e-05,2.99615]
[1779987998115,38.12,73273.77,0.0,-0.97384,3e-05,2.96395]
[1779988000057,38.12,73260.21,0.0,-0.97427,3e-05,2.92221]
[1779988005090,38.12,73261.05,0.0,-0.97424,3e-05,2.92475]
[1779988010131,38.12,73263.97,0.0,-0.97415,3e-05,2.9338]
[1779988015160,38.12,73262.82,0.0,-0.97419,3e-05,2.93019]
[1779988020196,38.12,73260.2,0.0,-0.97427,3e-05,2.9221]
[1779988021204,38.12,73265.66,0.0,-0.9741,3e-05,2.93906]
[1779988023218,38.12,73265.5,0.0,-0.9741,3e-05,2.93856]
[1779988028256,38.12,73266.15,0.0,-0.97408,3e-05,2.94054]
[1779988033289,38.12,73268.6,0.0,-0.974,3e-05,2.9481]
[1779988034295,38.12,73274.95,0.0,-0.97379,3e-05,2.96796]
[1779988035303,38.12,73279.41,0.0,-0.97365,3e-05,2.98189]
[1779988037317,38.12,73282.28,0.0,-0.97356,3e-05,2.99075]
[1779988042351,38.12,73284.99,0.0,-0.97347,3e-05,2.9988]
[1779988044365,38.12,73290.63,0.0,-0.97329,3e-05,3.0164]
[1779988045429,38.12,73311.52,0.0,-0.97259,3e-05,3.08318]
[1779988046396,38.12,73322.76,0.0,-0.9722,3e-05,3.11974]
[1779988047391,38.12,73323.97,0.0,-0.97216,3e-05,3.12396]
[1779988052425,38.12,73322.6,0.0,-0.97222,3e-05,3.11778]
[1779988057460,38.13,73324.59,0.0,-0.97214,3e-05,3.12507]
[1779988062498,38.12,73323.51,0.0,-0.97219,3e-05,3.11995]
[1779988067537,38.12,73322.69,0.0,-0.97224,3e-05,3.11576]
[1779988072576,38.11,73325.02,0.0,-0.97218,3e-05,3.12151]
[1779988077611,38.1,73324.98,0.0,-0.97219,3e-05,3.1199]
[1779988081638,38.1,73336.18,0.0,-0.97182,3e-05,3.15554]
[1779988082646,38.1,73342.56,0.0,-0.9716,3e-05,3.17577]
[1779988087686,38.09,73330.91,0.0,-0.97203,3e-05,3.13568]
[1779988088758,38.09,73339.07,0.0,-0.97175,3e-05,3.16202]
[1779988094751,38.08,73339.1,0.0,-0.97177,3e-05,3.15991]
[1779988099787,38.08,73340.39,0.0,-0.97175,3e-05,3.1623]
[1779988101800,38.08,73347.98,0.0,-0.97149,4e-05,3.18649]
[1779988103818,38.08,73362.61,0.0,-0.97098,4e-05,3.23479]
[1779988108923,38.08,73365.89,0.0,-0.97085,4e-05,3.2463]
[1779988113889,38.08,73359.11,0.0,-0.97112,4e-05,3.22082]
[1779988114893,38.08,73360.31,0.0,-0.97108,4e-05,3.22447]
[1779988119930,38.07,73360.69,0.0,-0.97109,4e-05,3.22325]
[1779988124964,38.06,73360.74,0.0,-0.97112,4e-05,3.22104]
[1779988129999,38.05,73357.86,0.0,-0.97124,4e-05,3.20914]
[1779988131006,38.05,73363.97,0.0,-0.97103,4e-05,3.22899]
[1779988134033,38.05,73369.27,0.0,-0.97086,4e-05,3.2452]
[1779988139150,38.04,73361.2,0.0,-0.97118,4e-05,3.21573]
[1779988140080,38.04,73361.2,0.0,-0.97118,4e-05,3.21527]
[1779988143097,38.03,73369.21,0.0,-0.97091,4e-05,3.24057]
[1779988145111,38.03,73377.68,0.0,-0.97061,4e-05,3.26918]
[1779988150147,38.03,73377.97,0.0,-0.9706,4e-05,3.26987]
[1779988155182,38.02,73378.26,0.0,-0.97062,4e-05,3.26805]
[1779988161229,38.01,73380.38,0.0,-0.97058,4e-05,3.27181]
[1779988163245,38.01,73386.04,0.0,-0.97039,4e-05,3.28977]
[1779988168284,38.0,73384.45,0.0,-0.97047,4e-05,3.28206]
[1779988169365,38.0,73375.33,0.0,-0.9708,4e-05,3.25075]
[1779988171308,38.0,73372.76,0.0,-0.97092,4e-05,3.23905]
[1779988174334,38.0,73366.18,0.0,-0.97116,4e-05,3.21677]
[1779988175339,38.0,73369.93,0.0,-0.97103,4e-05,3.22882]
[1779988177357,37.99,73371.72,0.0,-0.97098,4e-05,3.23381]
[1779988182389,37.99,73367.47,0.0,-0.97116,4e-05,3.21715]
[1779988183390,37.99,73376.67,0.0,-0.97083,4e-05,3.24808]
[1779988184398,37.99,73385.24,0.0,-0.97052,4e-05,3.27704]
[1779988185405,37.99,73384.95,0.0,-0.97053,4e-05,3.27611]
[1779988190440,37.99,73383.09,0.0,-0.97059,4e-05,3.27008]
[1779988195476,37.99,73381.61,0.0,-0.97064,4e-05,3.26536]
[1779988200511,37.99,73376.62,0.0,-0.97082,4e-05,3.24885]
[1779988201521,37.99,73363.91,0.0,-0.97127,4e-05,3.20645]
[1779988202529,37.99,73361.19,0.0,-0.97136,4e-05,3.19757]
[1779988203536,37.99,73366.2,0.0,-0.97119,4e-05,3.21379]
[1779988204541,37.99,73368.77,0.0,-0.9711,4e-05,3.22189]
[1779988209646,37.98,73367.02,0.0,-0.97119,4e-05,3.21368]
[1779988215628,37.98,73368.82,0.0,-0.97112,4e-05,3.22054]
[1779988219720,37.98,73348.78,0.0,-0.97182,3e-05,3.15473]
[1779988221672,37.98,73346.96,0.0,-0.97188,3e-05,3.14857]
[1779988226722,37.98,73347.25,0.0,-0.97189,3e-05,3.14777]
[1779988230755,37.98,73344.41,0.0,-0.972,3e-05,3.13776]
[1779988231762,37.98,73345.01,0.0,-0.972,3e-05,3.13684]
[1779988236796,37.98,73345.06,0.0,-0.97198,3e-05,3.13841]
[1779988237807,37.98,73362.49,0.0,-0.97137,4e-05,3.19636]
[1779988242840,37.99,73360.7,0.0,-0.97142,4e-05,3.19117]
[1779988243846,37.99,73366.1,0.0,-0.97123,4e-05,3.20932]
[1779988244853,37.99,73364.87,0.0,-0.97127,4e-05,3.2054]
[1779988249943,37.99,73360.13,0.0,-0.97143,4e-05,3.19054]
[1779988251932,37.99,73359.37,0.0,-0.97145,4e-05,3.18841]
[1779988256936,37.99,73358.34,0.0,-0.97148,4e-05,3.18603]
[1779988261970,38.0,73358.94,0.0,-0.97145,4e-05,3.18898]
[1779988263988,38.0,73354.33,0.0,-0.9716,4e-05,3.17416]
[1779988268012,38.0,73342.96,0.0,-0.97199,3e-05,3.13769]
[1779988269021,38.0,73343.89,0.0,-0.97196,3e-05,3.14101]
[1779988274064,38.01,73338.52,0.0,-0.97213,3e-05,3.12422]
[1779988276088,38.0,73322.94,0.0,-0.97268,3e-05,3.07284]
[1779988277082,38.0,73308.53,0.0,-0.97316,3e-05,3.02661]
[1779988278090,38.0,73310.71,0.0,-0.97308,3e-05,3.03403]
[1779988280163,38.0,73312.33,0.0,-0.97303,3e-05,3.03887]
[1779988282123,38.0,73319.11,0.0,-0.97281,3e-05,3.06028]
[1779988283128,38.0,73330.62,0.0,-0.97242,3e-05,3.09725]
[1779988284139,38.0,73330.93,0.0,-0.97241,3e-05,3.09798]
[1779988289169,38.0,73329.29,0.0,-0.97248,3e-05,3.09133]
[1779988290232,37.99,73338.02,0.0,-0.97218,3e-05,3.11944]
[1779988292192,37.99,73338.78,0.0,-0.97219,3e-05,3.11818]
[1779988297227,37.99,73338.41,0.0,-0.97222,3e-05,3.11546]
[1779988302260,37.98,73338.85,0.0,-0.97222,3e-05,3.11539]
[1779988307302,37.98,73337.27,0.0,-0.97229,3e-05,3.10873]
[1779988312337,37.97,73339.13,0.0,-0.97224,3e-05,3.11332]
[1779988317372,37.97,73340.1,0.0,-0.97222,3e-05,3.11504]
[1779988320447,37.97,73350.54,0.0,-0.97187,3e-05,3.14829]
[1779988322406,37.96,73351.3,0.0,-0.97185,3e-05,3.1501]
[1779988327441,37.96,73349.75,0.0,-0.97193,3e-05,3.14323]
[1779988332477,37.95,73348.52,0.0,-0.97199,3e-05,3.13717]
[1779988337515,37.95,73346.53,0.0,-0.97208,3e-05,3.12902]
[1779988342548,37.94,73345.65,0.0,-0.97213,3e-05,3.12456]
[1779988347582,37.94,73347.56,0.0,-0.97208,3e-05,3.12932]
[1779988350654,37.93,73350.12,0.0,-0.972,3e-05,3.13674]
[1779988356646,37.93,73349.41,0.0,-0.97207,3e-05,3.12929]
[1779988361683,37.92,73348.98,0.0,-0.9721,3e-05,3.12629]
[1779988364702,37.92,73358.47,0.0,-0.97178,3e-05,3.15711]
[1779988365709,37.92,73358.92,0.0,-0.97176,3e-05,3.15883]
[1779988370796,37.92,73353.82,0.0,-0.97192,3e-05,3.14322]
[1779988374779,37.93,73355.05,0.0,-0.97187,3e-05,3.14833]
[1779988379814,37.93,73356.39,0.0,-0.97181,3e-05,3.15338]
[1779988384847,37.92,73355.08,0.0,-0.97188,3e-05,3.14733]
[1779988390938,37.92,73354.75,0.0,-0.97191,3e-05,3.14423]
[1779988396936,37.91,73355.65,0.0,-0.9719,3e-05,3.14519]
[1779988398953,37.91,73366.47,0.0,-0.97153,4e-05,3.18024]
[1779988399960,37.91,73366.36,0.0,-0.97153,4e-05,3.1801]
[1779988404993,37.91,73367.37,0.0,-0.97148,4e-05,3.18454]
[1779988410033,37.92,73362.97,0.0,-0.97163,4e-05,3.17102]
[1779988415069,37.92,73363.66,0.0,-0.97162,4e-05,3.17125]
[1779988420104,37.92,73366.13,0.0,-0.97152,4e-05,3.18057]
[1779988423125,37.93,73358.75,0.0,-0.97177,3e-05,3.15679]
[1779988424135,37.93,73357.94,0.0,-0.9718,3e-05,3.15436]
[1779988428160,37.93,73363.67,0.0,-0.97159,4e-05,3.17422]
[1779988430176,37.93,73367.4,0.0,-0.97145,4e-05,3.187]
[1779988435209,37.93,73367.79,0.0,-0.97143,4e-05,3.18924]
[1779988437223,37.94,73373.26,0.0,-0.97123,4e-05,3.20781]
[1779988439237,37.94,73376.63,0.0,-0.97111,4e-05,3.21937]
[1779988444272,37.94,73383.04,0.0,-0.97087,4e-05,3.24165]
[1779988449306,37.94,73379.39,0.0,-0.97099,4e-05,3.22982]
[1779988456358,37.94,73380.44,0.0,-0.97095,4e-05,3.23418]
[1779988461438,37.94,73388.71,0.0,-0.97064,4e-05,3.26253]
[1779988467432,37.95,73384.93,0.0,-0.97078,4e-05,3.25025]
[1779988469446,37.95,73385.36,0.0,-0.97076,4e-05,3.2519]
[1779988475489,37.95,73385.81,0.0,-0.97076,4e-05,3.25095]
[1779988480523,37.95,73387.01,0.0,-0.97071,4e-05,3.25546]
[1779988484552,37.95,73379.32,0.0,-0.97098,4e-05,3.23012]
[1779988485560,37.95,73380.36,0.0,-0.97094,4e-05,3.23377]
[1779988490594,37.96,73380.31,0.0,-0.97094,4e-05,3.23438]
[1779988494622,37.96,73374.56,0.0,-0.97114,4e-05,3.21576]
[1779988495629,37.96,73366.57,0.0,-0.97142,4e-05,3.18934]
[1779988496637,37.96,73364.49,0.0,-0.97149,4e-05,3.18289]
[1779988500665,37.96,73379.12,0.0,-0.97096,4e-05,3.23231]
[1779988501727,37.96,73382.29,0.0,-0.97084,4e-05,3.24331]
[1779988505700,37.96,73371.05,0.0,-0.97124,4e-05,3.2061]
[1779988507717,37.97,73369.54,0.0,-0.97129,4e-05,3.20141]
[1779988512750,37.97,73367.09,0.0,-0.97136,4e-05,3.19427]
[1779988517789,37.97,73362.04,0.0,-0.97153,4e-05,3.17876]
[1779988518792,37.97,73357.0,0.0,-0.9717,3e-05,3.16234]
[1779988519799,37.97,73349.17,0.0,-0.97198,3e-05,3.1366]
[1779988521840,37.97,73361.67,0.0,-0.97153,4e-05,3.17832]
[1779988523853,37.98,73366.74,0.0,-0.97135,4e-05,3.19597]
[1779988524858,37.98,73366.04,0.0,-0.97137,4e-05,3.19384]
[1779988526874,37.98,73357.96,0.0,-0.97165,4e-05,3.16729]
[1779988527881,37.98,73360.38,0.0,-0.97156,4e-05,3.17576]
[1779988532920,37.98,73357.05,0.0,-0.97169,3e-05,3.16275]
[1779988533941,37.98,73346.11,0.0,-0.97207,3e-05,3.12683]
[1779988534929,37.99,73344.38,0.0,-0.97213,3e-05,3.12174]
[1779988536944,37.99,73339.03,0.0,-0.9723,3e-05,3.10496]
[1779988541982,37.99,73343.03,0.0,-0.97215,3e-05,3.11971]
[1779988542990,37.99,73348.49,0.0,-0.97196,3e-05,3.13789]
[1779988544006,38.0,73351.18,0.0,-0.97186,3e-05,3.147]
[1779988546011,38.0,73351.77,0.0,-0.97183,3e-05,3.14947]
[1779988549031,38.0,73347.82,0.0,-0.97196,3e-05,3.13732]
[1779988552098,38.0,73342.55,0.0,-0.97213,3e-05,3.12095]
[1779988558097,38.01,73325.18,0.0,-0.97271,3e-05,3.0664]
[1779988559102,38.01,73322.22,0.0,-0.97281,3e-05,3.05726]
[1779988560109,38.01,73330.51,0.0,-0.97252,3e-05,3.0844]
[1779988561117,38.01,73331.04,0.0,-0.9725,3e-05,3.08647]
[1779988566154,38.02,73331.6,0.0,-0.97246,3e-05,3.09]
[1779988571185,38.02,73333.8,0.0,-0.97237,3e-05,3.09881]
[1779988572240,38.03,73339.23,0.0,-0.97218,3e-05,3.11679]
[1779988573201,38.03,73339.23,0.0,-0.97217,3e-05,3.11738]
[1779988576222,38.03,73334.07,0.0,-0.97234,3e-05,3.10121]
[1779988581256,38.03,73331.8,0.0,-0.9724,3e-05,3.09541]
[1779988586292,38.04,73329.99,0.0,-0.97245,3e-05,3.09109]
[1779988589312,38.04,73338.99,0.0,-0.97213,3e-05,3.12154]
[1779988594349,38.05,73339.07,0.0,-0.97214,3e-05,3.11963]
[1779988596372,38.05,73331.9,0.0,-0.97238,3e-05,3.09687]
[1779988598382,38.05,73321.26,0.0,-0.97274,3e-05,3.0631]
[1779988599392,38.05,73319.24,0.0,-0.9728,3e-05,3.05696]
[1779988604423,38.06,73319.09,0.0,-0.97279,3e-05,3.05831]
[1779988609459,38.06,73319.1,0.0,-0.97277,3e-05,3.06019]
[1779988610469,38.06,73325.24,0.0,-0.97255,3e-05,3.08034]
[1779988611472,38.07,73329.97,0.0,-0.97239,3e-05,3.09598]
[1779988613489,38.07,73332.17,0.0,-0.97231,3e-05,3.10374]
[1779988618522,38.07,73330.84,0.0,-0.97234,3e-05,3.10095]
[1779988621542,38.08,73327.1,0.0,-0.97245,3e-05,3.0898]
[1779988627585,38.08,73330.64,0.0,-0.97231,3e-05,3.10323]
[1779988631620,38.09,73326.57,0.0,-0.97243,3e-05,3.09166]
[1779988637658,38.09,73327.79,0.0,-0.97237,3e-05,3.09731]
[1779988642743,38.1,73326.32,0.0,-0.9724,3e-05,3.09458]
[1779988645714,38.1,73340.32,0.0,-0.97191,3e-05,3.14106]
[1779988649744,38.11,73331.24,0.0,-0.97221,3e-05,3.11256]
[1779988654778,38.11,73330.37,0.0,-0.97225,3e-05,3.10812]
[1779988657799,38.12,73320.2,0.0,-0.97259,3e-05,3.07627]
[1779988658810,38.12,73307.1,0.0,-0.97303,3e-05,3.03471]
[1779988659813,38.12,73316.41,0.0,-0.97271,3e-05,3.06429]
[1779988664848,38.11,73315.34,0.0,-0.97276,3e-05,3.0597]
[1779988669884,38.11,73313.32,0.0,-0.97284,3e-05,3.05279]
[1779988674920,38.12,73312.51,0.0,-0.97284,3e-05,3.05219]
[1779988679967,38.12,73311.1,0.0,-0.97287,3e-05,3.04968]
[1779988681974,38.13,73299.68,0.0,-0.97325,3e-05,3.01349]
[1779988683039,38.12,73299.19,0.0,-0.97327,3e-05,3.01179]
[1779988684994,38.12,73293.61,0.0,-0.97345,3e-05,2.99383]
[1779988686002,38.12,73293.53,0.0,-0.97346,3e-05,2.99346]
[1779988689032,38.12,73283.31,0.0,-0.9738,3e-05,2.96095]
[1779988690050,38.12,73282.74,0.0,-0.97382,3e-05,2.9591]
[1779988692057,38.12,73275.28,0.0,-0.97406,3e-05,2.93567]
[1779988693110,38.12,73275.29,0.0,-0.97406,3e-05,2.93568]
[1779988696088,38.12,73280.8,0.0,-0.97388,3e-05,2.9528]
[1779988697096,38.12,73282.71,0.0,-0.97382,3e-05,2.95872]
[1779988702131,38.12,73284.24,0.0,-0.97378,3e-05,2.96315]
[1779988707167,38.12,73285.18,0.0,-0.97375,3e-05,2.96568]
[1779988709179,38.12,73290.19,0.0,-0.97359,3e-05,2.98123]
[1779988714218,38.12,73290.16,0.0,-0.97362,3e-05,2.9775]
[1779988718253,38.11,73284.84,0.0,-0.9738,3e-05,2.96031]
[1779988723321,38.11,73291.2,0.0,-0.9736,3e-05,2.97979]
[1779988728318,38.11,73293.82,0.0,-0.97352,3e-05,2.98743]
[1779988733392,38.11,73295.63,0.0,-0.97346,3e-05,2.99242]
[1779988737384,38.11,73302.87,0.0,-0.97323,3e-05,3.01472]
[1779988742414,38.11,73309.66,0.0,-0.97299,3e-05,3.03713]
[1779988745441,38.11,73322.98,0.0,-0.97253,3e-05,3.08096]
[1779988746447,38.11,73332.0,0.0,-0.97222,3e-05,3.11044]
[1779988749467,38.12,73338.15,0.0,-0.972,3e-05,3.13121]
[1779988754504,38.12,73342.86,0.0,-0.97182,3e-05,3.14781]
[1779988756519,38.12,73337.25,0.0,-0.97201,3e-05,3.12994]
[1779988761552,38.12,73335.38,0.0,-0.97206,3e-05,3.12509]
[1779988765581,38.13,73341.65,0.0,-0.97184,3e-05,3.14651]
[1779988770616,38.13,73343.22,0.0,-0.97177,3e-05,3.15269]
[1779988775655,38.13,73346.71,0.0,-0.97167,3e-05,3.16193]
[1779988780686,38.14,73343.99,0.0,-0.97175,3e-05,3.15399]
[1779988785724,38.14,73345.63,0.0,-0.97168,3e-05,3.16035]
[1779988790758,38.14,73348.54,0.0,-0.97157,4e-05,3.17082]
[1779988796807,38.14,73349.2,0.0,-0.97156,4e-05,3.17154]
[1779988801839,38.13,73350.71,0.0,-0.97154,4e-05,3.1743]
[1779988806878,38.12,73359.69,0.0,-0.97124,4e-05,3.2017]
[1779988809896,38.12,73366.77,0.0,-0.971,4e-05,3.22494]
[1779988813965,38.12,73358.27,0.0,-0.9713,4e-05,3.19652]
[1779988818976,38.12,73353.36,0.0,-0.97149,4e-05,3.17841]
[1779988824043,38.11,73353.3,0.0,-0.97151,4e-05,3.17683]
[1779988828027,38.11,73361.24,0.0,-0.97124,4e-05,3.20192]
[1779988833068,38.1,73362.96,0.0,-0.97123,4e-05,3.20256]
[1779988834122,38.1,73357.14,0.0,-0.97144,4e-05,3.18282]
[1779988837090,38.1,73344.12,0.0,-0.97191,3e-05,3.13868]
[1779988838099,38.1,73336.76,0.0,-0.97217,3e-05,3.11429]
[1779988840112,38.09,73337.37,0.0,-0.97215,3e-05,3.11563]
[1779988844193,38.09,73349.19,0.0,-0.97176,3e-05,3.15299]
[1779988846154,38.09,73351.87,0.0,-0.97167,3e-05,3.16108]
[1779988851190,38.08,73352.61,0.0,-0.97165,3e-05,3.16278]
[1779988856224,38.09,73352.89,0.0,-0.97163,4e-05,3.16478]
[1779988861264,38.09,73354.96,0.0,-0.97155,4e-05,3.17244]
[1779988866296,38.09,73345.86,0.0,-0.97185,3e-05,3.14376]
[1779988869326,38.1,73354.6,0.0,-0.97154,4e-05,3.17299]
[1779988870331,38.1,73356.72,0.0,-0.97146,4e-05,3.18043]
[1779988875380,38.1,73354.62,0.0,-0.97153,4e-05,3.17423]
[1779988880411,38.1,73354.35,0.0,-0.97153,4e-05,3.17391]
[1779988887463,38.09,73355.55,0.0,-0.97153,4e-05,3.17444]
[1779988892503,38.09,73356.91,0.0,-0.97153,4e-05,3.17401]
[1779988896525,38.08,73361.6,0.0,-0.97139,4e-05,3.18726]
[1779988901561,38.07,73360.12,0.0,-0.97146,4e-05,3.18011]
[1779988907601,38.06,73364.97,0.0,-0.97132,4e-05,3.19343]
[1779988912638,38.06,73365.67,0.0,-0.9713,4e-05,3.19579]
[1779988917673,38.06,73364.47,0.0,-0.97133,4e-05,3.19264]
[1779988922709,38.07,73362.03,0.0,-0.9714,4e-05,3.18558]
[1779988926738,38.06,73356.46,0.0,-0.97161,4e-05,3.16594]
[1779988931776,38.06,73356.0,0.0,-0.97165,4e-05,3.16205]
[1779988934831,38.05,73345.81,0.0,-0.97202,3e-05,3.1275]
[1779988940836,38.05,73345.94,0.0,-0.97204,3e-05,3.12628]
[1779988945871,38.04,73344.41,0.0,-0.97211,3e-05,3.11939]
[1779988950905,38.04,73343.39,0.0,-0.97216,3e-05,3.11451]
[1779988955942,38.03,73341.8,0.0,-0.97225,3e-05,3.10497]
[1779988960976,38.03,73339.71,0.0,-0.97234,3e-05,3.09645]
[1779988964005,38.02,73332.82,0.0,-0.97259,3e-05,3.07362]
[1779988966011,38.02,73329.44,0.0,-0.97271,3e-05,3.06203]
[1779988971046,38.02,73329.47,0.0,-0.97272,3e-05,3.06107]
[1779988976081,38.01,73326.74,0.0,-0.97282,3e-05,3.05128]
[1779988981116,38.01,73322.21,0.0,-0.97298,3e-05,3.03593]
[1779988983130,38.01,73312.99,0.0,-0.9733,3e-05,3.00625]
[1779988984137,38.01,73305.88,0.0,-0.97353,3e-05,2.98371]
[1779988985194,38.01,73298.42,0.0,-0.97378,3e-05,2.96011]
[1779988986150,38.01,73298.42,0.0,-0.97378,3e-05,2.96002]
[1779988991188,38.01,73297.68,0.0,-0.97381,3e-05,2.95751]
[1779988997229,38.01,73297.25,0.0,-0.97382,3e-05,2.95591]
[1779989001257,38.01,73291.94,0.0,-0.974,3e-05,2.93912]
[1779989006297,38.01,73288.06,0.0,-0.97413,3e-05,2.92699]
[1779989011329,38.01,73291.05,0.0,-0.97405,3e-05,2.93324]
[1779989015408,38.01,73297.55,0.0,-0.97384,3e-05,2.95351]
[1779989017370,38.01,73297.55,0.0,-0.97384,3e-05,2.95341]
[1779989022406,38.01,73294.12,0.0,-0.97396,3e-05,2.94244]
[1779989027445,38.01,73293.41,0.0,-0.97398,3e-05,2.93996]
[1779989032490,38.01,73295.71,0.0,-0.97391,3e-05,2.94693]
[1779989037520,38.0,73297.35,0.0,-0.97386,3e-05,2.9517]
[1779989042555,38.0,73297.45,0.0,-0.97386,3e-05,2.95172]
[1779989047590,38.0,73296.26,0.0,-0.9739,3e-05,2.94766]
[1779989052625,38.0,73296.05,0.0,-0.97391,3e-05,2.94665]
[1779989059676,38.0,73296.31,0.0,-0.97391,3e-05,2.9471]
[1779989065758,38.0,73295.27,0.0,-0.97395,3e-05,2.94344]
[1779989072767,38.0,73291.74,0.0,-0.97409,3e-05,2.92911]
[1779989078814,38.0,73291.33,0.0,-0.97411,3e-05,2.92765]
[1779989084854,38.0,73291.7,0.0,-0.9741,3e-05,2.9287]
[1779989089890,38.0,73291.46,0.0,-0.9741,3e-05,2.92783]
[1779989094924,38.0,73286.84,0.0,-0.97426,3e-05,2.9134]
[1779989097945,38.0,73280.15,0.0,-0.97447,3e-05,2.89272]
[1779989102981,38.0,73273.89,0.0,-0.97467,3e-05,2.87368]
[1779989108015,38.0,73275.17,0.0,-0.97462,3e-05,2.87792]
[1779989111036,38.0,73267.09,0.0,-0.97488,3e-05,2.85344]
[1779989112045,38.0,73259.89,0.0,-0.9751,3e-05,2.8316]
[1779989114059,38.0,73239.03,0.0,-0.97574,3e-05,2.76958]
[1779989115070,38.01,73221.77,0.0,-0.97626,3e-05,2.71914]
[1779989119098,38.02,73209.71,0.0,-0.97659,3e-05,2.68734]
[1779989120103,38.02,73204.1,0.0,-0.97675,3e-05,2.67192]
[1779989125139,38.04,73203.46,0.0,-0.97672,3e-05,2.67441]
[1779989130172,38.04,73201.74,0.0,-0.97675,3e-05,2.67101]
[1779989135208,38.05,73204.34,0.0,-0.97668,3e-05,2.67814]
[1779989140243,38.06,73205.53,0.0,-0.97662,3e-05,2.6836]
[1779989143263,38.06,73212.2,0.0,-0.97641,3e-05,2.70427]
[1779989146331,38.07,73225.36,0.0,-0.976,3e-05,2.74417]
[1779989148300,38.07,73218.01,0.0,-0.97622,3e-05,2.723]
[1779989150317,38.07,73211.74,0.0,-0.9764,3e-05,2.70521]
[1779989153337,38.08,73206.84,0.0,-0.97653,3e-05,2.69195]
[1779989154348,38.08,73200.71,0.0,-0.97671,3e-05,2.67444]
[1779989159380,38.08,73196.77,0.0,-0.97681,3e-05,2.66506]
[1779989164413,38.09,73198.14,0.0,-0.97675,3e-05,2.6711]
[1779989169449,38.1,73197.98,0.0,-0.97673,3e-05,2.67259]
[1779989174484,38.11,73196.95,0.0,-0.97674,3e-05,2.67151]
[1779989176542,38.11,73206.58,0.0,-0.97645,3e-05,2.7004]
[1779989178514,38.11,73210.31,0.0,-0.97633,3e-05,2.71206]
[1779989183548,38.12,73220.42,0.0,-0.976,3e-05,2.74347]
[1779989184557,38.12,73223.91,0.0,-0.97589,3e-05,2.7541]
[1779989185563,38.12,73232.01,0.0,-0.97564,3e-05,2.77852]
[1779989186612,38.12,73254.56,0.0,-0.97493,3e-05,2.84745]
[1779989187576,38.12,73254.56,0.0,-0.97493,3e-05,2.84758]
[1779989188583,38.12,73254.97,0.0,-0.97491,3e-05,2.84891]
[1779989193624,38.12,73251.64,0.0,-0.97504,3e-05,2.83623]
[1779989198662,38.13,73250.11,0.0,-0.97508,3e-05,2.83216]
[1779989203701,38.13,73252.86,0.0,-0.97499,3e-05,2.84114]
[1779989208733,38.13,73253.48,0.0,-0.97496,3e-05,2.84359]
[1779989212767,38.13,73259.12,0.0,-0.97478,3e-05,2.86125]
[1779989218810,38.13,73259.07,0.0,-0.97478,3e-05,2.86158]
[1779989223847,38.13,73259.53,0.0,-0.97476,3e-05,2.86345]
[1779989227877,38.13,73254.1,0.0,-0.97493,3e-05,2.84709]
[1779989228884,38.14,73260.91,0.0,-0.97471,3e-05,2.86807]
[1779989229889,38.14,73270.02,0.0,-0.97442,3e-05,2.89611]
[1779989234926,38.14,73269.34,0.0,-0.97444,3e-05,2.89412]
[1779989240965,38.14,73268.12,0.0,-0.97448,3e-05,2.89051]
[1779989243988,38.14,73263.72,0.0,-0.97462,3e-05,2.87712]
[1779989247050,38.14,73270.14,0.0,-0.97441,3e-05,2.89705]
[1779989250029,38.14,73273.25,0.0,-0.97431,3e-05,2.90672]
[1779989255071,38.14,73274.1,0.0,-0.9743,3e-05,2.90637]
[1779989260109,38.14,73274.02,0.0,-0.97431,3e-05,2.9062]
[1779989264138,38.14,73283.06,0.0,-0.97401,3e-05,2.93427]
[1779989268166,38.14,73287.93,0.0,-0.97386,3e-05,2.94927]
[1779989273202,38.14,73292.7,0.0,-0.9737,3e-05,2.96388]
[1779989278241,38.13,73295.16,0.0,-0.97363,3e-05,2.97112]
[1779989283273,38.13,73288.63,0.0,-0.97385,3e-05,2.95019]
[1779989288309,38.13,73288.55,0.0,-0.97385,3e-05,2.94964]
[1779989290325,38.13,73279.84,0.0,-0.97414,3e-05,2.92243]
[1779989295361,38.13,73279.5,0.0,-0.97415,3e-05,2.92136]
[1779989299388,38.13,73285.39,0.0,-0.97396,3e-05,2.93968]
[1779989304424,38.13,73289.05,0.0,-0.97384,3e-05,2.95093]
[1779989309460,38.13,73288.74,0.0,-0.97385,3e-05,2.94972]
[1779989314497,38.13,73288.43,0.0,-0.97389,3e-05,2.94544]
[1779989317547,38.13,73295.63,0.0,-0.97366,3e-05,2.96783]
[1779989322550,38.13,73293.49,0.0,-0.97373,3e-05,2.96071]
[1779989324564,38.13,73287.24,0.0,-0.97394,3e-05,2.94104]
[1779989326579,38.13,73280.68,0.0,-0.97415,3e-05,2.92056]
[1779989327618,38.13,73273.66,0.0,-0.97438,3e-05,2.89883]
[1779989332620,38.13,73271.37,0.0,-0.97445,3e-05,2.89186]
[1779989337689,38.13,73272.11,0.0,-0.97442,3e-05,2.89438]
[1779989342690,38.13,73272.75,0.0,-0.9744,3e-05,2.89661]
[1779989347759,38.13,73268.47,0.0,-0.97453,3e-05,2.8837]
[1779989352761,38.13,73269.49,0.0,-0.9745,3e-05,2.88727]
[1779989357829,38.13,73269.51,0.0,-0.97449,3e-05,2.88777]
[1779989362829,38.13,73277.1,0.0,-0.97424,3e-05,2.9117]
[1779989363838,38.13,73277.09,0.0,-0.97424,3e-05,2.91173]
[1779989369878,38.14,73277.98,0.0,-0.97421,3e-05,2.91484]
[1779989374913,38.14,73278.3,0.0,-0.97422,3e-05,2.91306]
[1779989377970,38.14,73273.21,0.0,-0.97438,3e-05,2.8975]
[1779989379957,38.14,73272.67,0.0,-0.9744,3e-05,2.89599]
[1779989384984,38.14,73269.84,0.0,-0.97449,3e-05,2.88775]
[1779989390026,38.14,73268.97,0.0,-0.97451,3e-05,2.8857]
[1779989395058,38.14,73256.62,0.0,-0.9749,3e-05,2.84826]
[1779989396062,38.14,73252.1,0.0,-0.97504,3e-05,2.83466]
[1779989397094,38.15,73249.36,0.0,-0.97512,3e-05,2.82674]
[1779989398130,38.15,73237.21,0.0,-0.9755,3e-05,2.7903]
[1779989401134,38.15,73249.35,0.0,-0.97511,3e-05,2.82743]
[1779989402136,38.15,73258.36,0.0,-0.97483,3e-05,2.85505]
[1779989403136,38.15,73258.73,0.0,-0.97481,3e-05,2.85632]
[1779989408173,38.15,73257.84,0.0,-0.97483,3e-05,2.85425]
[1779989411192,38.15,73249.43,0.0,-0.9751,3e-05,2.82904]
[1779989412202,38.15,73244.17,0.0,-0.97526,3e-05,2.81328]
[1779989413233,38.15,73244.9,0.0,-0.97523,3e-05,2.81568]
[1779989415230,38.16,73235.34,0.0,-0.97553,3e-05,2.78729]
[1779989416228,38.16,73236.96,0.0,-0.97547,3e-05,2.79239]
[1779989418311,38.16,73238.86,0.0,-0.97541,3e-05,2.79855]
[1779989421263,38.16,73246.25,0.0,-0.97517,3e-05,2.82149]
[1779989422277,38.16,73249.08,0.0,-0.97508,3e-05,2.83025]
[1779989427304,38.16,73246.83,0.0,-0.97514,3e-05,2.82425]
[1779989432340,38.17,73244.56,0.0,-0.97523,3e-05,2.81529]
[1779989436368,38.17,73231.07,0.0,-0.97564,3e-05,2.77549]
[1779989437377,38.17,73226.18,0.0,-0.97579,3e-05,2.76114]
[1779989440396,38.17,73223.76,0.0,-0.97586,3e-05,2.75475]
[1779989445433,38.18,73227.35,0.0,-0.97573,3e-05,2.76675]
[1779989447446,38.18,73237.42,0.0,-0.97542,3e-05,2.79739]
[1779989448545,38.18,73238.81,0.0,-0.97537,3e-05,2.80177]
[1779989454500,38.18,73237.78,0.0,-0.97539,3e-05,2.79978]
[1779989456517,38.19,73229.41,0.0,-0.97565,3e-05,2.77506]
[1779989457516,38.19,73228.88,0.0,-0.97566,3e-05,2.77371]
[1779989458616,38.19,73244.44,0.0,-0.97517,3e-05,2.82094]
[1779989460541,38.19,73243.92,0.0,-0.97519,3e-05,2.81952]
[1779989465573,38.19,73247.41,0.0,-0.97507,3e-05,2.83088]
[1779989470609,38.19,73245.56,0.0,-0.97512,3e-05,2.826]
[1779989472624,38.19,73256.61,0.0,-0.97477,3e-05,2.85991]
[1779989473633,38.19,73258.08,0.0,-0.97472,3e-05,2.86449]
[1779989476651,38.2,73266.69,0.0,-0.97444,3e-05,2.89113]
[1779989478760,38.2,73271.4,0.0,-0.97429,3e-05,2.90573]
[1779989484712,38.2,73271.43,0.0,-0.97429,3e-05,2.90589]
[1779989489747,38.2,73271.75,0.0,-0.97428,3e-05,2.9069]
[1779989495795,38.2,73271.87,0.0,-0.9743,3e-05,2.90421]
[1779989497804,38.2,73280.06,0.0,-0.97403,3e-05,2.92959]
[1779989498904,38.2,73281.16,0.0,-0.974,3e-05,2.93296]
[1779989504852,38.19,73283.78,0.0,-0.97392,3e-05,2.94082]
[1779989510893,38.19,73286.35,0.0,-0.97384,3e-05,2.94846]
[1779989515929,38.19,73290.9,0.0,-0.97369,3e-05,2.96233]
[1779989520964,38.19,73292.05,0.0,-0.97366,3e-05,2.96551]
[1779989526002,38.19,73300.34,0.0,-0.97338,3e-05,2.99178]
[1779989527010,38.19,73300.28,0.0,-0.97339,3e-05,2.99146]
[1779989533055,38.19,73298.54,0.0,-0.97345,3e-05,2.98519]
[1779989538090,38.19,73296.86,0.0,-0.97351,3e-05,2.97931]
[1779989545138,38.18,73295.65,0.0,-0.97356,3e-05,2.97467]
[1779989550172,38.18,73295.2,0.0,-0.97358,3e-05,2.97267]
[1779989551180,38.18,73305.94,0.0,-0.97325,3e-05,3.00336]
[1779989552189,38.18,73307.34,0.0,-0.97321,3e-05,3.00762]
[1779989555210,38.18,73301.04,0.0,-0.97342,3e-05,2.98719]
[1779989557223,38.18,73295.47,0.0,-0.97361,3e-05,2.96937]
[1779989562259,38.18,73293.24,0.0,-0.97369,3e-05,2.96184]
[1779989567297,38.17,73291.41,0.0,-0.97376,3e-05,2.95561]
[1779989572330,38.17,73293.98,0.0,-0.97368,3e-05,2.96322]
[1779989575351,38.17,73295.82,0.0,-0.97362,3e-05,2.96867]
[1779989578372,38.17,73300.87,0.0,-0.97346,3e-05,2.98421]
[1779989583407,38.17,73305.64,0.0,-0.97331,3e-05,2.99852]
[1779989586428,38.17,73311.21,0.0,-0.97313,3e-05,3.01567]
[1779989591463,38.16,73310.43,0.0,-0.97316,3e-05,3.01224]
[1779989597506,38.16,73308.6,0.0,-0.97323,3e-05,3.00537]
[1779989603548,38.16,73307.69,0.0,-0.97328,3e-05,3.00148]
[1779989607576,38.15,73313.29,0.0,-0.9731,3e-05,3.0186]
[1779989608582,38.15,73320.95,0.0,-0.97284,3e-05,3.04286]
[1779989609739,38.15,73321.8,0.0,-0.97281,3e-05,3.04535]
[1779989615631,38.15,73328.74,0.0,-0.97262,3e-05,3.06304]
[1779989618654,38.14,73337.5,0.0,-0.97233,3e-05,3.09052]
[1779989619809,38.15,73347.98,0.0,-0.97196,3e-05,3.12489]
[1779989620667,38.15,73347.98,0.0,-0.97196,3e-05,3.12513]
[1779989625708,38.15,73360.59,0.0,-0.97151,4e-05,3.16773]
[1779989626718,38.15,73358.96,0.0,-0.97156,4e-05,3.16254]
[1779989631753,38.15,73359.72,0.0,-0.97153,4e-05,3.16594]
[1779989636784,38.16,73361.44,0.0,-0.97146,4e-05,3.17249]
[1779989641829,38.16,73359.5,0.0,-0.97152,4e-05,3.16695]
[1779989646862,38.16,73356.56,0.0,-0.97161,4e-05,3.15817]
[1779989651897,38.17,73358.96,0.0,-0.97151,4e-05,3.16702]
[1779989656932,38.17,73354.33,0.0,-0.97167,3e-05,3.15274]
[1779989661969,38.17,73353.2,0.0,-0.97169,3e-05,3.1501]
[1779989663982,38.17,73358.33,0.0,-0.97151,4e-05,3.16741]
[1779989669019,38.18,73357.75,0.0,-0.97152,4e-05,3.16666]
[1779989674069,38.18,73357.15,0.0,-0.97156,4e-05,3.1622]
[1779989679087,38.18,73358.99,0.0,-0.97148,4e-05,3.16935]
[1779989684126,38.19,73358.4,0.0,-0.97149,4e-05,3.16828]
[1779989686139,38.19,73365.51,0.0,-0.97124,4e-05,3.19207]
[1779989691173,38.19,73364.33,0.0,-0.97127,4e-05,3.18886]
[1779989696207,38.19,73363.77,0.0,-0.97129,4e-05,3.18767]
[1779989700369,38.19,73373.04,0.0,-0.97095,4e-05,3.21895]
[1779989702250,38.19,73373.44,0.0,-0.97093,4e-05,3.22045]
[1779989703255,38.19,73379.24,0.0,-0.97073,4e-05,3.23989]
[1779989704264,38.19,73380.31,0.0,-0.97069,4e-05,3.24352]
[1779989706276,38.2,73372.39,0.0,-0.97097,4e-05,3.21716]
[1779989707286,38.2,73375.61,0.0,-0.97085,4e-05,3.22797]
[1779989708292,38.2,73382.79,0.0,-0.9706,4e-05,3.25206]
[1779989709300,38.2,73383.59,0.0,-0.97057,4e-05,3.25476]
[1779989714338,38.2,73386.04,0.0,-0.97048,4e-05,3.26304]
[1779989719380,38.2,73380.03,0.0,-0.97069,4e-05,3.24295]
[1779989720511,38.2,73365.93,0.0,-0.9712,4e-05,3.19604]
[1779989721393,38.2,73365.65,0.0,-0.9712,4e-05,3.19523]
[1779989726429,38.2,73363.23,0.0,-0.97128,4e-05,3.18789]
[1779989731463,38.2,73358.7,0.0,-0.97146,4e-05,3.17048]
[1779989736499,38.2,73362.02,0.0,-0.97134,4e-05,3.18218]
[1779989739521,38.2,73369.03,0.0,-0.97108,4e-05,3.2058]
[1779989740526,38.21,73369.82,0.0,-0.97105,4e-05,3.20851]
[1779989745561,38.21,73370.1,0.0,-0.97104,4e-05,3.20987]
[1779989748583,38.21,73361.8,0.0,-0.97133,4e-05,3.18265]
[1779989749590,38.21,73360.43,0.0,-0.97138,4e-05,3.17825]
[1779989754624,38.21,73360.25,0.0,-0.97138,4e-05,3.17833]
[1779989759662,38.21,73351.24,0.0,-0.97169,3e-05,3.14924]
[1779989760795,38.21,73349.45,0.0,-0.97175,3e-05,3.14369]
[1779989766712,38.22,73349.15,0.0,-0.97174,3e-05,3.14407]
[1779989769731,38.22,73358.48,0.0,-0.97141,4e-05,3.17521]
[1779989774765,38.22,73360.16,0.0,-0.97134,4e-05,3.18141]
[1779989779801,38.22,73364.24,0.0,-0.97119,4e-05,3.19547]
[1779989784835,38.22,73365.53,0.0,-0.97114,4e-05,3.20026]
[1779989788863,38.23,73370.87,0.0,-0.97095,4e-05,3.21832]
[1779989793902,38.23,73371.39,0.0,-0.97095,4e-05,3.21715]
[1779989798934,38.23,73366.83,0.0,-0.97111,4e-05,3.20244]
[1779989803970,38.23,73365.13,0.0,-0.97117,4e-05,3.19728]
[1779989809003,38.23,73362.89,0.0,-0.97124,4e-05,3.19041]
[1779989814041,38.23,73364.44,0.0,-0.97118,4e-05,3.19609]
[1779989819076,38.24,73362.9,0.0,-0.97123,4e-05,3.19156]
[1779989823102,38.24,73367.88,0.0,-0.97105,4e-05,3.20842]
[1779989828139,38.24,73367.93,0.0,-0.97104,4e-05,3.209]
[1779989834181,38.24,73371.04,0.0,-0.97093,4e-05,3.21975]
[1779989838209,38.24,73364.85,0.0,-0.97114,4e-05,3.19944]
[1779989839220,38.24,73357.73,0.0,-0.97139,4e-05,3.176]
[1779989840226,38.24,73357.84,0.0,-0.97139,4e-05,3.1765]
[1779989845260,38.24,73352.92,0.0,-0.97155,4e-05,3.16098]
[1779989847271,38.24,73358.96,0.0,-0.97134,4e-05,3.18117]
[1779989848278,38.24,73362.93,0.0,-0.9712,4e-05,3.19441]
[1779989851444,38.25,73364.3,0.0,-0.97117,4e-05,3.196]
[1779989856335,38.25,73353.44,0.0,-0.97155,4e-05,3.16066]
[1779989857341,38.25,73353.33,0.0,-0.97155,4e-05,3.16045]
[1779989862379,38.25,73355.46,0.0,-0.97147,4e-05,3.1682]
[1779989868422,38.25,73355.58,0.0,-0.97146,4e-05,3.16948]
[1779989873458,38.26,73355.82,0.0,-0.97144,4e-05,3.17099]
[1779989878492,38.26,73356.13,0.0,-0.97142,4e-05,3.17273]
[1779989881661,38.26,73339.68,0.0,-0.97199,3e-05,3.11932]
[1779989883533,38.26,73333.92,0.0,-0.97219,3e-05,3.1004]
[1779989884541,38.26,73334.85,0.0,-0.97216,3e-05,3.10308]
[1779989889576,38.25,73335.84,0.0,-0.97215,3e-05,3.10461]
[1779989894612,38.25,73332.66,0.0,-0.97227,3e-05,3.09271]
[1779989899647,38.24,73333.37,0.0,-0.97227,3e-05,3.09347]
[1779989904681,38.24,73337.26,0.0,-0.97215,3e-05,3.10452]
[1779989907702,38.23,73341.34,0.0,-0.97202,3e-05,3.11641]
[1779989912737,38.23,73350.8,0.0,-0.97174,3e-05,3.14265]
[1779989913747,38.23,73354.65,0.0,-0.97161,4e-05,3.15487]
[1779989915759,38.22,73362.95,0.0,-0.97132,4e-05,3.18196]
[1779989916770,38.23,73368.52,0.0,-0.97112,4e-05,3.20065]
[1779989921946,38.23,73366.07,0.0,-0.9712,4e-05,3.19306]
[1779989927857,38.23,73365.34,0.0,-0.97122,4e-05,3.19128]
[1779989929871,38.23,73359.21,0.0,-0.97143,4e-05,3.17127]
[1779989934906,38.23,73358.57,0.0,-0.97145,4e-05,3.16986]
[1779989939942,38.23,73359.62,0.0,-0.9714,4e-05,3.17399]
[1779989942087,38.24,73364.65,0.0,-0.97122,4e-05,3.19086]
[1779989943970,38.24,73367.9,0.0,-0.9711,4e-05,3.20182]
[1779989949009,38.24,73370.33,0.0,-0.97101,4e-05,3.21027]
[1779989954043,38.24,73373.63,0.0,-0.97089,4e-05,3.22158]
[1779989955060,38.24,73380.72,0.0,-0.97064,4e-05,3.24527]
[1779989956063,38.24,73386.53,0.0,-0.97043,4e-05,3.26476]
[1779989957066,38.24,73391.35,0.0,-0.97025,4e-05,3.28096]
[1779989962244,38.24,73389.97,0.0,-0.9703,4e-05,3.27619]
[1779989967136,38.24,73394.98,0.0,-0.97012,4e-05,3.29293]
[1779989968143,38.24,73400.44,0.0,-0.96992,4e-05,3.31137]
[1779989973177,38.24,73403.45,0.0,-0.96985,4e-05,3.31785]
[1779989978216,38.23,73399.47,0.0,-0.97,4e-05,3.30393]
[1779989983248,38.23,73401.39,0.0,-0.96993,4e-05,3.3101]
[1779989988288,38.23,73401.92,0.0,-0.96992,4e-05,3.31155]
[1779989993323,38.23,73403.5,0.0,-0.96986,4e-05,3.31657]
[1779989996344,38.23,73409.56,0.0,-0.96964,4e-05,3.33695]
[1779990001381,38.23,73414.21,0.0,-0.96947,4e-05,3.35226]
[1779990002538,38.23,73426.82,0.0,-0.96901,4e-05,3.39551]
[1779990006434,38.22,73427.15,0.0,-0.969,4e-05,3.39587]
[1779990008447,38.22,73421.88,0.0,-0.9692,4e-05,3.37729]
[1779990010463,38.22,73420.13,0.0,-0.96927,4e-05,3.37095]
[1779990015508,38.22,73408.19,0.0,-0.96972,4e-05,3.32933]
[1779990016512,38.22,73407.91,0.0,-0.96974,4e-05,3.3283]
[1779990019533,38.22,73413.53,0.0,-0.96953,4e-05,3.34724]
[1779990024758,38.22,73412.7,0.0,-0.96957,4e-05,3.34382]
[1779990030611,38.22,73413.97,0.0,-0.96953,4e-05,3.34754]
[1779990035649,38.21,73415.46,0.0,-0.96951,4e-05,3.34876]
[1779990037662,38.21,73422.6,0.0,-0.96924,4e-05,3.37305]
[1779990039676,38.21,73426.42,0.0,-0.9691,4e-05,3.38589]
[1779990044899,38.21,73426.12,0.0,-0.96912,4e-05,3.38393]
[1779990050753,38.21,73428.89,0.0,-0.96903,4e-05,3.39246]
[1779990055788,38.2,73428.14,0.0,-0.96907,4e-05,3.38897]
[1779990060822,38.2,73427.26,0.0,-0.96911,4e-05,3.38503]
[1779990065859,38.2,73426.19,0.0,-0.96916,4e-05,3.38044]
[1779990070892,38.19,73420.3,0.0,-0.96939,4e-05,3.35931]
[1779990073913,38.19,73418.57,0.0,-0.96946,4e-05,3.35296]
[1779990078949,38.19,73416.31,0.0,-0.96955,4e-05,3.34456]
[1779990083983,38.19,73420.84,0.0,-0.96939,4e-05,3.35947]
[1779990089021,38.19,73417.12,0.0,-0.96954,4e-05,3.34586]
[1779990094057,38.18,73415.48,0.0,-0.96963,4e-05,3.3363]
[1779990099090,38.18,73415.52,0.0,-0.96964,4e-05,3.33586]
[1779990104133,38.18,73414.66,0.0,-0.96968,4e-05,3.33235]
[1779990109160,38.18,73411.52,0.0,-0.9698,4e-05,3.32117]
[1779990114195,38.18,73411.08,0.0,-0.96982,4e-05,3.31922]
[1779990119230,38.18,73409.58,0.0,-0.96988,4e-05,3.31369]
[1779990124268,38.17,73408.24,0.0,-0.96993,4e-05,3.30874]
[1779990129301,38.17,73409.03,0.0,-0.96991,4e-05,3.31103]
[1779990134340,38.17,73409.57,0.0,-0.96989,4e-05,3.31245]
[1779990139371,38.17,73409.52,0.0,-0.9699,4e-05,3.31186]
[1779990144406,38.17,73408.31,0.0,-0.96995,4e-05,3.30735]
[1779990149442,38.17,73406.63,0.0,-0.97001,4e-05,3.30128]
[1779990150449,38.17,73398.74,0.0,-0.9703,4e-05,3.27454]
[1779990152463,38.17,73393.7,0.0,-0.97051,4e-05,3.25429]
[1779990157496,38.17,73393.8,0.0,-0.97051,4e-05,3.2547]
[1779990159512,38.17,73388.58,0.0,-0.9707,4e-05,3.23724]
[1779990164546,38.17,73388.01,0.0,-0.97072,4e-05,3.23561]
[1779990169581,38.17,73386.43,0.0,-0.97077,4e-05,3.23062]
[1779990174617,38.17,73387.83,0.0,-0.97071,4e-05,3.23567]
[1779990179651,38.17,73391.3,0.0,-0.97059,4e-05,3.24757]
[1779990184687,38.17,73394.53,0.0,-0.97047,4e-05,3.2586]
[1779990185906,38.17,73386.82,0.0,-0.97075,4e-05,3.23276]
[1779990187708,38.17,73385.44,0.0,-0.97079,4e-05,3.22825]
[1779990192742,38.18,73389.29,0.0,-0.97065,4e-05,3.24151]
[1779990197777,38.18,73392.49,0.0,-0.97053,4e-05,3.25246]
[1779990202812,38.18,73391.82,0.0,-0.97056,4e-05,3.25029]
[1779990206050,38.18,73383.13,0.0,-0.97087,4e-05,3.22132]
[1779990211876,38.18,73384.36,0.0,-0.97085,4e-05,3.22264]
[1779990216913,38.18,73383.87,0.0,-0.97086,4e-05,3.22139]
[1779990221946,38.18,73387.67,0.0,-0.97072,4e-05,3.23453]
[1779990226981,38.18,73392.11,0.0,-0.97056,4e-05,3.24977]
[1779990228995,38.18,73398.01,0.0,-0.97034,4e-05,3.26974]
[1779990231009,38.18,73399.14,0.0,-0.9703,4e-05,3.2736]
[1779990236045,38.18,73399.61,0.0,-0.97028,4e-05,3.27528]
[1779990241083,38.18,73400.17,0.0,-0.97026,4e-05,3.27725]
[1779990243097,38.18,73392.27,0.0,-0.97055,4e-05,3.25068]
[1779990244105,38.18,73391.4,0.0,-0.97058,4e-05,3.24782]
[1779990249138,38.18,73395.8,0.0,-0.97041,4e-05,3.26293]
[1779990254196,38.18,73396.71,0.0,-0.97038,4e-05,3.26619]
[1779990259208,38.19,73399.53,0.0,-0.97027,4e-05,3.27584]
[1779990264245,38.19,73398.48,0.0,-0.97031,4e-05,3.27238]
[1779990269280,38.19,73395.42,0.0,-0.97042,4e-05,3.26224]
[1779990274317,38.19,73384.92,0.0,-0.97083,4e-05,3.22395]
[1779990275323,38.19,73377.25,0.0,-0.9711,4e-05,3.19852]
[1779990276332,38.19,73374.46,0.0,-0.9712,4e-05,3.1894]
[1779990278345,38.19,73367.97,0.0,-0.97142,4e-05,3.16826]
[1779990279351,38.19,73367.81,0.0,-0.97143,4e-05,3.16792]
[1779990284387,38.19,73366.96,0.0,-0.97146,4e-05,3.16443]
[1779990290640,38.18,73366.42,0.0,-0.97151,4e-05,3.16016]
[1779990296475,38.17,73364.07,0.0,-0.97162,4e-05,3.14997]
[1779990300710,38.17,73358.65,0.0,-0.97183,3e-05,3.13067]
[1779990306544,38.16,73358.3,0.0,-0.97186,3e-05,3.12728]
[1779990312588,38.15,73360.21,0.0,-0.97182,3e-05,3.13127]
[1779990317622,38.14,73365.17,0.0,-0.97167,4e-05,3.14555]
[1779990323666,38.14,73365.5,0.0,-0.97168,4e-05,3.14419]
[1779990327722,38.13,73384.98,0.0,-0.971,4e-05,3.20782]
[1779990329728,38.13,73388.28,0.0,-0.9709,4e-05,3.2175]
[1779990330932,38.13,73402.68,0.0,-0.97038,4e-05,3.26532]
[1779990332749,38.13,73405.53,0.0,-0.97031,4e-05,3.27113]
[1779990337793,38.13,73409.31,0.0,-0.97018,4e-05,3.28388]
[1779990342827,38.12,73407.65,0.0,-0.97026,4e-05,3.27575]
[1779990346884,38.11,73462.24,0.0,-0.96823,4e-05,3.46299]
[1779990347888,38.11,73470.85,0.0,-0.9679,4e-05,3.49309]
[1779990348892,38.11,73477.1,0.0,-0.96766,4e-05,3.51453]
[1779990351115,38.11,73584.39,0.0,-0.96324,4e-05,3.91043]
[1779990352921,38.09,73591.99,0.0,-0.96299,4e-05,3.93244]
[1779990353930,38.02,73608.73,0.0,-0.9625,4e-05,3.97608]
[1779990354943,38.02,73611.95,0.0,-0.96237,4e-05,3.98748]
[1779990355948,38.02,73585.87,0.0,-0.96352,4e-05,3.88625]
[1779990356952,38.02,73558.33,0.0,-0.9647,4e-05,3.78098]
[1779990357971,38.02,73558.75,0.0,-0.96469,4e-05,3.78226]
[1779990359984,38.01,73567.63,0.0,-0.96433,4e-05,3.81444]
[1779990361215,38.01,73567.14,0.0,-0.96437,4e-05,3.8112]
[1779990363023,38.0,73561.04,0.0,-0.96465,4e-05,3.78624]
[1779990364038,38.0,73548.86,0.0,-0.96517,4e-05,3.73983]
[1779990365046,38.0,73548.52,0.0,-0.96519,4e-05,3.7378]
[1779990367054,37.99,73556.5,0.0,-0.96488,4e-05,3.76508]
[1779990368062,37.99,73573.36,0.0,-0.96419,4e-05,3.82726]
[1779990369070,37.98,73573.5,0.0,-0.96419,4e-05,3.82695]
[1779990370082,37.98,73566.48,0.0,-0.9645,4e-05,3.79933]
[1779990371288,37.98,73549.23,0.0,-0.96524,4e-05,3.73366]
[1779990372098,37.97,73549.23,0.0,-0.96525,4e-05,3.73288]
[1779990373110,37.97,73550.2,0.0,-0.96521,4e-05,3.73575]
[1779990374111,37.97,73543.65,0.0,-0.96549,4e-05,3.71066]
[1779990375117,37.97,73540.01,0.0,-0.96565,4e-05,3.69649]
[1779990377134,37.96,73537.97,0.0,-0.96575,4e-05,3.68762]
[1779990381162,37.95,73523.25,0.0,-0.96638,4e-05,3.63096]
[1779990382171,37.95,73524.28,0.0,-0.96635,4e-05,3.63416]
[1779990387206,37.94,73521.14,0.0,-0.96651,4e-05,3.61987]
[1779990392241,37.94,73523.12,0.0,-0.96649,4e-05,3.62083]
[1779990397284,37.93,73516.64,0.0,-0.96678,4e-05,3.59453]
[1779990399298,37.92,73509.19,0.0,-0.96709,4e-05,3.56654]
[1779990401311,37.92,73505.13,0.0,-0.96726,4e-05,3.55096]
[1779990407356,37.91,73513.04,0.0,-0.96698,4e-05,3.57671]
[1779990410379,37.91,73504.42,0.0,-0.96734,4e-05,3.54413]
[1779990411385,37.91,73501.76,0.0,-0.96745,4e-05,3.53412]
[1779990413400,37.9,73512.41,0.0,-0.96703,4e-05,3.57161]
[1779990414408,37.9,73512.38,0.0,-0.96704,4e-05,3.57101]
[1779990416419,37.9,73502.99,0.0,-0.96742,4e-05,3.5362]
[1779990417426,37.9,73506.96,0.0,-0.96727,4e-05,3.55004]
[1779990418433,37.9,73513.76,0.0,-0.96701,4e-05,3.57413]
[1779990419440,37.9,73513.73,0.0,-0.96701,4e-05,3.57352]
[1779990421677,37.89,73524.64,0.0,-0.96659,4e-05,3.61216]
[1779990423468,37.89,73525.7,0.0,-0.96655,4e-05,3.61497]
[1779990426490,37.88,73532.43,0.0,-0.9663,4e-05,3.63788]
[1779990430517,37.88,73542.95,0.0,-0.9659,4e-05,3.67425]
[1779990431748,37.87,73544.77,0.0,-0.96583,4e-05,3.68035]
[1779990435558,37.87,73537.02,0.0,-0.96618,4e-05,3.64927]
[1779990436560,37.87,73533.61,0.0,-0.96632,4e-05,3.63616]
[1779990438575,37.86,73527.41,0.0,-0.96658,4e-05,3.61239]
[1779990441830,37.86,73521.69,0.0,-0.96684,4e-05,3.58948]
[1779990443611,37.85,73516.01,0.0,-0.96707,4e-05,3.56837]
[1779990448644,37.85,73521.53,0.0,-0.96688,4e-05,3.58589]
[1779990453678,37.84,73520.78,0.0,-0.96697,4e-05,3.57716]
[1779990458712,37.83,73517.37,0.0,-0.96713,4e-05,3.56241]
[1779990463751,37.82,73504.72,0.0,-0.96766,4e-05,3.51452]
[1779990464755,37.82,73502.88,0.0,-0.96774,4e-05,3.50753]
[1779990469791,37.82,73501.35,0.0,-0.96782,4e-05,3.5001]
[1779990470798,37.81,73495.79,0.0,-0.96804,4e-05,3.47988]
[1779990472040,37.81,73496.76,0.0,-0.96801,4e-05,3.4826]
[1779990477846,37.81,73494.27,0.0,-0.96813,4e-05,3.47197]
[1779990482904,37.8,73496.02,0.0,-0.96808,4e-05,3.47614]
[1779990484910,37.8,73518.02,0.0,-0.96722,4e-05,3.55434]
[1779990485917,37.8,73533.49,0.0,-0.9666,4e-05,3.61057]
[1779990486924,37.8,73543.9,0.0,-0.96618,4e-05,3.64828]
[1779990487930,37.79,73544.35,0.0,-0.96618,4e-05,3.64877]
[1779990492180,37.79,73565.34,0.0,-0.96534,4e-05,3.7241]
[1779990492969,37.79,73565.34,0.0,-0.96534,4e-05,3.72395]
[1779990494981,37.78,73560.47,0.0,-0.96554,4e-05,3.70543]
[1779990499009,37.78,73549.51,0.0,-0.96602,4e-05,3.66257]
[1779990500034,37.78,73553.05,0.0,-0.96588,4e-05,3.67503]
[1779990504056,37.77,73547.75,0.0,-0.96613,4e-05,3.65293]
[1779990509092,37.76,73549.79,0.0,-0.96608,4e-05,3.65746]
[1779990512326,37.75,73544.26,0.0,-0.96636,4e-05,3.63184]
[1779990514140,37.75,73546.28,0.0,-0.96629,4e-05,3.63815]
[1779990517150,37.74,73549.33,0.0,-0.96618,4e-05,3.64769]
[1779990520173,37.74,73535.13,0.0,-0.96678,4e-05,3.59397]
[1779990521177,37.74,73532.46,0.0,-0.96689,4e-05,3.58376]
[1779990523194,37.74,73529.26,0.0,-0.96703,4e-05,3.57122]
[1779990524199,37.73,73536.93,0.0,-0.96673,4e-05,3.59872]
[1779990525206,37.73,73537.71,0.0,-0.9667,4e-05,3.60109]
[1779990530239,37.73,73540.19,0.0,-0.96663,4e-05,3.60772]
[1779990536283,37.72,73541.7,0.0,-0.9666,4e-05,3.61036]
[1779990541318,37.71,73542.6,0.0,-0.96659,4e-05,3.6113]
[1779990546353,37.7,73543.5,0.0,-0.96658,4e-05,3.61228]
[1779990551389,37.69,73543.74,0.0,-0.96659,4e-05,3.61087]
[1779990556428,37.69,73536.4,0.0,-0.96692,4e-05,3.58179]
[1779990557429,37.69,73537.03,0.0,-0.96689,4e-05,3.58368]
[1779990560452,37.68,73542.6,0.0,-0.96668,4e-05,3.60279]
[1779990565487,37.68,73546.2,0.0,-0.96656,4e-05,3.61381]
[1779990570523,37.67,73547.73,0.0,-0.96652,4e-05,3.61719]
[1779990575557,37.66,73549.03,0.0,-0.96653,4e-05,3.61625]
[1779990580593,37.66,73548.8,0.0,-0.96656,4e-05,3.61319]
[1779990585632,37.65,73545.32,0.0,-0.96673,4e-05,3.59826]
[1779990590664,37.64,73543.33,0.0,-0.96683,4e-05,3.58889]
[1779990595700,37.64,73544.43,0.0,-0.96681,4e-05,3.59084]
[1779990600735,37.63,73547.27,0.0,-0.96672,4e-05,3.59918]
[1779990605771,37.62,73544.83,0.0,-0.96684,4e-05,3.58819]
[1779990610808,37.62,73540.39,0.0,-0.96704,4e-05,3.56965]
[1779990615841,37.61,73538.77,0.0,-0.96713,4e-05,3.56191]
[1779990620875,37.61,73543.03,0.0,-0.96698,4e-05,3.57559]
[1779990625911,37.6,73545.15,0.0,-0.96692,4e-05,3.58139]
[1779990630946,37.59,73539.89,0.0,-0.96715,4e-05,3.56036]
[1779990633168,37.59,73528.99,0.0,-0.96762,4e-05,3.51671]
[1779990634979,37.59,73529.41,0.0,-0.96761,4e-05,3.51759]
[1779990640018,37.58,73531.35,0.0,-0.96755,4e-05,3.52307]
[1779990645051,37.58,73530.61,0.0,-0.9676,4e-05,3.51878]
[1779990650088,37.57,73532.11,0.0,-0.96756,4e-05,3.52256]
[1779990655125,37.57,73533.4,0.0,-0.96753,4e-05,3.52554]
[1779990660165,37.56,73533.07,0.0,-0.96756,4e-05,3.5227]
[1779990661174,37.56,73525.01,0.0,-0.96788,4e-05,3.49332]
[1779990662172,37.56,73524.52,0.0,-0.9679,4e-05,3.49129]
[1779990667207,37.56,73524.26,0.0,-0.96793,4e-05,3.48897]
[1779990669239,37.56,73510.34,0.0,-0.96848,4e-05,3.43867]
[1779990670230,37.56,73504.18,0.0,-0.96872,4e-05,3.41661]
[1779990671234,37.56,73502.25,0.0,-0.9688,4e-05,3.40961]
[1779990676269,37.55,73502.7,0.0,-0.96879,4e-05,3.41037]
[1779990678284,37.55,73495.28,0.0,-0.96908,4e-05,3.38387]
[1779990679296,37.55,73491.56,0.0,-0.96922,4e-05,3.37068]
[1779990683522,37.55,73491.07,0.0,-0.96925,4e-05,3.36857]
[1779990690371,37.55,73489.23,0.0,-0.96932,4e-05,3.36151]
[1779990693600,37.55,73505.28,0.0,-0.96874,4e-05,3.41438]
[1779990694396,37.55,73505.14,0.0,-0.96875,4e-05,3.41376]
[1779990695404,37.55,73505.56,0.0,-0.96873,4e-05,3.41507]
[1779990700439,37.54,73504.66,0.0,-0.96878,4e-05,3.411]
[1779990703669,37.54,73498.33,0.0,-0.96903,4e-05,3.38814]
[1779990709503,37.54,73497.1,0.0,-0.96908,4e-05,3.38293]
[1779990710512,37.54,73489.54,0.0,-0.96937,4e-05,3.35627]
[1779990711518,37.54,73487.92,0.0,-0.96943,4e-05,3.35051]
[1779990713740,37.54,73475.74,0.0,-0.9699,4e-05,3.30798]
[1779990715546,37.54,73473.57,0.0,-0.96998,4e-05,3.30037]
[1779990720581,37.54,73469.19,0.0,-0.97014,4e-05,3.28525]
[1779990723813,37.54,73482.75,0.0,-0.96963,4e-05,3.33226]
[1779990725616,37.54,73480.66,0.0,-0.96971,4e-05,3.32495]
[1779990727631,37.54,73476.0,0.0,-0.96989,4e-05,3.30873]
[1779990729645,37.54,73481.42,0.0,-0.96968,4e-05,3.32748]
[1779990730654,37.54,73488.43,0.0,-0.96942,4e-05,3.35187]
[1779990731659,37.54,73488.55,0.0,-0.96942,4e-05,3.3522]
[1779990735686,37.54,73482.45,0.0,-0.96965,4e-05,3.33065]
[1779990738725,37.54,73457.51,0.0,-0.97058,4e-05,3.24453]
[1779990739733,37.54,73455.18,0.0,-0.97067,4e-05,3.23666]
[1779990744766,37.54,73453.77,0.0,-0.97071,4e-05,3.23233]
[1779990749802,37.54,73453.64,0.0,-0.97071,4e-05,3.23242]
[1779990754839,37.54,73453.28,0.0,-0.97075,4e-05,3.2285]
[1779990759879,37.54,73453.3,0.0,-0.97074,4e-05,3.22918]
[1779990764910,37.54,73454.55,0.0,-0.97069,4e-05,3.23404]
[1779990765925,37.55,73458.45,0.0,-0.97054,4e-05,3.24754]
[1779990770952,37.55,73458.83,0.0,-0.97052,4e-05,3.24925]
[1779990775987,37.55,73461.79,0.0,-0.97041,4e-05,3.25976]
[1779990781028,37.55,73463.28,0.0,-0.97035,4e-05,3.26519]
[1779990786064,37.55,73463.47,0.0,-0.97034,4e-05,3.26616]
[1779990788079,37.55,73458.22,0.0,-0.97053,4e-05,3.24837]
[1779990793113,37.55,73459.23,0.0,-0.97049,4e-05,3.25227]
[1779990798148,37.55,73461.19,0.0,-0.97041,4e-05,3.25939]
[1779990803183,37.55,73459.69,0.0,-0.97046,4e-05,3.25465]
[1779990808219,37.56,73461.49,0.0,-0.97039,4e-05,3.26116]
[1779990813254,37.56,73461.27,0.0,-0.97043,4e-05,3.25747]
[1779990818288,37.56,73459.34,0.0,-0.97049,4e-05,3.25124]
[1779990824525,37.56,73457.13,0.0,-0.97057,4e-05,3.24416]
[1779990826344,37.56,73447.68,0.0,-0.97091,4e-05,3.21218]
[1779990827351,37.56,73444.45,0.0,-0.97103,4e-05,3.20137]
[1779990830378,37.56,73440.65,0.0,-0.97116,4e-05,3.189]
[1779990832389,37.56,73429.06,0.0,-0.97158,4e-05,3.15045]
[1779990833396,37.56,73427.52,0.0,-0.97163,4e-05,3.14554]
[1779990838430,37.56,73421.07,0.0,-0.97187,4e-05,3.12288]
[1779990842458,37.56,73416.29,0.0,-0.97206,4e-05,3.10574]
[1779990847495,37.55,73418.61,0.0,-0.97199,4e-05,3.11191]
[1779990852527,37.55,73426.38,0.0,-0.97171,4e-05,3.13797]
[1779990854757,37.55,73428.75,0.0,-0.97162,4e-05,3.14638]
[1779990860586,37.56,73430.25,0.0,-0.97155,4e-05,3.15283]
[1779990865619,37.56,73432.12,0.0,-0.97147,4e-05,3.16027]
[1779990870654,37.57,73430.5,0.0,-0.97152,4e-05,3.15605]
[1779990875690,37.57,73432.31,0.0,-0.97147,4e-05,3.16005]
[1779990880724,37.57,73432.36,0.0,-0.97145,4e-05,3.16138]
[1779990885759,37.58,73430.52,0.0,-0.97151,4e-05,3.15638]
[1779990890794,37.58,73426.31,0.0,-0.97164,4e-05,3.14354]
[1779990895830,37.58,73424.86,0.0,-0.97168,4e-05,3.14003]
[1779990900865,37.59,73423.93,0.0,-0.9717,4e-05,3.13827]
[1779990902879,37.59,73417.68,0.0,-0.97192,4e-05,3.11805]
[1779990903886,37.59,73415.76,0.0,-0.97198,4e-05,3.112]
[1779990904894,37.59,73409.57,0.0,-0.97219,4e-05,3.09186]
[1779990905901,37.59,73409.57,0.0,-0.97219,4e-05,3.0922]
[1779990910937,37.6,73406.86,0.0,-0.97227,4e-05,3.085]
[1779990915971,37.61,73406.21,0.0,-0.97227,4e-05,3.08462]
[1779990917987,37.61,73398.54,0.0,-0.97253,3e-05,3.06019]
[1779990918991,37.61,73397.57,0.0,-0.97256,3e-05,3.05741]
[1779990923022,37.61,73392.86,0.0,-0.97273,3e-05,3.04186]
[1779990926043,37.61,73387.44,0.0,-0.97292,3e-05,3.02373]
[1779990928057,37.61,73385.52,0.0,-0.97299,3e-05,3.01722]
[1779990931078,37.6,73393.92,0.0,-0.97273,3e-05,3.04088]
[1779990932085,37.6,73395.79,0.0,-0.97267,3e-05,3.0466]
[1779990938127,37.6,73394.17,0.0,-0.97274,3e-05,3.04021]
[1779990943163,37.6,73391.77,0.0,-0.97283,3e-05,3.03149]
[1779990948199,37.59,73383.67,0.0,-0.97312,3e-05,3.00442]
[1779990953245,37.59,73379.85,0.0,-0.97325,3e-05,2.9914]
[1779990958284,37.59,73378.78,0.0,-0.9733,3e-05,2.98732]
[1779990961303,37.59,73381.59,0.0,-0.97321,3e-05,2.99595]
[1779990965559,37.59,73386.68,0.0,-0.97304,3e-05,3.01177]
[1779990970365,37.58,73380.45,0.0,-0.97326,3e-05,2.99085]
[1779990975625,37.58,73379.5,0.0,-0.9733,3e-05,2.98707]
[1779990981441,37.58,73379.55,0.0,-0.97331,3e-05,2.98637]
[1779990986477,37.58,73379.14,0.0,-0.97333,3e-05,2.98434]
[1779990992519,37.57,73377.35,0.0,-0.97343,3e-05,2.97464]
[1779990997557,37.57,73376.32,0.0,-0.97347,3e-05,2.97074]
[1779990999570,37.57,73368.85,0.0,-0.97372,3e-05,2.94666]
[1779991000595,37.57,73370.53,0.0,-0.97367,3e-05,2.95194]
[1779991002602,37.57,73381.18,0.0,-0.97331,3e-05,2.98587]
[1779991004616,37.57,73382.11,0.0,-0.97328,3e-05,2.98858]
[1779991009653,37.57,73380.16,0.0,-0.97335,3e-05,2.98164]
[1779991014686,37.56,73384.61,0.0,-0.97321,3e-05,2.99526]
[1779991019721,37.56,73386.16,0.0,-0.97316,3e-05,2.99952]
[1779991023757,37.56,73395.12,0.0,-0.97286,3e-05,3.02798]
[1779991024766,37.56,73396.69,0.0,-0.97281,3e-05,3.0329]
[1779991029799,37.56,73401.37,0.0,-0.97266,3e-05,3.04723]
[1779991033827,37.55,73404.67,0.0,-0.97255,3e-05,3.05716]
[1779991036055,37.55,73416.32,0.0,-0.97215,4e-05,3.09498]
[1779991036849,37.55,73416.67,0.0,-0.97214,4e-05,3.09586]
[1779991039872,37.55,73422.31,0.0,-0.97195,4e-05,3.11363]
[1779991045120,37.54,73425.54,0.0,-0.97185,4e-05,3.1228]
[1779991050948,37.54,73428.07,0.0,-0.97178,4e-05,3.12939]
[1779991052963,37.53,73417.74,0.0,-0.97218,4e-05,3.09135]
[1779991053969,37.53,73411.59,0.0,-0.9724,3e-05,3.07087]
[1779991055194,37.53,73413.5,0.0,-0.97234,4e-05,3.07694]
[1779991061020,37.53,73413.84,0.0,-0.97234,4e-05,3.07677]
[1779991066054,37.53,73413.58,0.0,-0.97236,4e-05,3.07482]
[1779991071088,37.52,73413.56,0.0,-0.97237,4e-05,3.07366]
[1779991076123,37.52,73413.3,0.0,-0.97239,3e-05,3.07169]
[1779991079151,37.52,73418.96,0.0,-0.9722,4e-05,3.08967]
[1779991080169,37.51,73424.85,0.0,-0.972,4e-05,3.10891]
[1779991081168,37.51,73425.53,0.0,-0.97197,4e-05,3.11088]
[1779991087206,37.51,73430.63,0.0,-0.97181,4e-05,3.12607]
[1779991092250,37.5,73431.65,0.0,-0.97179,4e-05,3.12799]
[1779991094259,37.5,73445.32,0.0,-0.97131,4e-05,3.17318]
[1779991095276,37.5,73460.98,0.0,-0.97073,4e-05,3.22645]
[1779991096275,37.5,73470.79,0.0,-0.97038,4e-05,3.25953]
[1779991097282,37.5,73472.71,0.0,-0.97031,4e-05,3.26623]
[1779991102317,37.5,73477.76,0.0,-0.97011,4e-05,3.28407]
[1779991105337,37.5,73480.99,0.0,-0.96999,4e-05,3.2954]
[1779991107352,37.5,73470.19,0.0,-0.97039,4e-05,3.25834]
[1779991108358,37.5,73466.51,0.0,-0.97053,4e-05,3.24585]
[1779991113404,37.51,73465.42,0.0,-0.97058,4e-05,3.23966]
[1779991118430,37.51,73462.82,0.0,-0.97067,4e-05,3.23156]
[1779991123465,37.51,73457.47,0.0,-0.97086,4e-05,3.21422]
[1779991128506,37.51,73450.36,0.0,-0.97111,4e-05,3.191]
[1779991133535,37.52,73453.8,0.0,-0.97097,4e-05,3.20354]
[1779991138571,37.52,73452.41,0.0,-0.97102,4e-05,3.19967]
[1779991143606,37.52,73449.22,0.0,-0.97112,4e-05,3.18974]
[1779991148640,37.53,73448.42,0.0,-0.97114,4e-05,3.18792]
[1779991151882,37.53,73441.85,0.0,-0.97138,4e-05,3.16573]
[1779991158713,37.52,73441.58,0.0,-0.97142,4e-05,3.16204]
[1779991163749,37.51,73443.95,0.0,-0.97136,4e-05,3.16805]
[1779991168784,37.5,73443.63,0.0,-0.97139,4e-05,3.16502]
[1779991172023,37.5,73450.72,0.0,-0.97117,4e-05,3.18447]
[1779991172812,37.5,73450.72,0.0,-0.97118,4e-05,3.18405]
[1779991175835,37.49,73444.74,0.0,-0.97141,4e-05,3.16267]
[1779991180870,37.49,73440.85,0.0,-0.97157,4e-05,3.1477]
[1779991185904,37.48,73439.92,0.0,-0.97162,4e-05,3.14287]
[1779991190938,37.48,73441.34,0.0,-0.97159,4e-05,3.1459]
[1779991195973,37.47,73439.8,0.0,-0.97166,4e-05,3.13908]
[1779991201010,37.47,73440.25,0.0,-0.97166,4e-05,3.13897]
[1779991203022,37.46,73430.1,0.0,-0.97203,4e-05,3.10453]
[1779991204030,37.46,73428.65,0.0,-0.97208,4e-05,3.09946]
[1779991209065,37.46,73425.47,0.0,-0.97221,4e-05,3.0877]
[1779991214108,37.46,73423.61,0.0,-0.97229,4e-05,3.08042]
[1779991219143,37.45,73421.68,0.0,-0.97237,4e-05,3.07302]
[1779991221149,37.45,73409.05,0.0,-0.97281,3e-05,3.03123]
[1779991222157,37.45,73404.46,0.0,-0.97297,3e-05,3.01615]
[1779991223169,37.45,73410.79,0.0,-0.97275,3e-05,3.03666]
[1779991224170,37.45,73415.76,0.0,-0.97258,3e-05,3.05277]
[1779991226184,37.45,73416.87,0.0,-0.97255,3e-05,3.05605]
[1779991228423,37.45,73408.51,0.0,-0.97284,3e-05,3.02835]
[1779991230214,37.45,73407.38,0.0,-0.97288,3e-05,3.02436]
[1779991235251,37.44,73409.99,0.0,-0.97283,3e-05,3.02903]
[1779991240286,37.44,73404.4,0.0,-0.97303,3e-05,3.01014]
[1779991245334,37.44,73406.24,0.0,-0.97297,3e-05,3.01546]
[1779991250371,37.44,73404.99,0.0,-0.97302,3e-05,3.01066]
[1779991255408,37.44,73408.46,0.0,-0.97291,3e-05,3.02122]
[1779991260445,37.43,73404.7,0.0,-0.97305,3e-05,3.00817]
[1779991261450,37.43,73414.26,0.0,-0.97272,3e-05,3.03917]
[1779991262461,37.43,73419.8,0.0,-0.97252,3e-05,3.05773]
[1779991263464,37.43,73427.21,0.0,-0.97226,4e-05,3.08252]
[1779991264471,37.44,73429.97,0.0,-0.97216,4e-05,3.09199]
[1779991269515,37.44,73429.33,0.0,-0.97216,4e-05,3.0915]
[1779991270512,37.44,73434.33,0.0,-0.97198,4e-05,3.10841]
[1779991271520,37.44,73435.34,0.0,-0.97194,4e-05,3.11236]
[1779991276558,37.44,73435.58,0.0,-0.97194,4e-05,3.11249]
[1779991279578,37.44,73420.79,0.0,-0.97247,3e-05,3.06243]
[1779991284615,37.43,73412.89,0.0,-0.97276,3e-05,3.03553]
[1779991289648,37.43,73412.38,0.0,-0.97278,3e-05,3.03317]
[1779991291661,37.43,73419.83,0.0,-0.97256,3e-05,3.05389]
[1779991292669,37.43,73424.51,0.0,-0.9724,4e-05,3.06907]
[1779991294683,37.43,73425.69,0.0,-0.97236,4e-05,3.07249]
[1779991297704,37.43,73436.91,0.0,-0.97197,4e-05,3.10893]
[1779991298921,37.42,73442.4,0.0,-0.97178,4e-05,3.12662]
[1779991302741,37.42,73447.1,0.0,-0.97162,4e-05,3.14136]
[1779991304754,37.42,73453.1,0.0,-0.97141,4e-05,3.16142]
[1779991306774,37.42,73441.37,0.0,-0.97183,4e-05,3.12195]
[1779991307778,37.42,73435.62,0.0,-0.97204,4e-05,3.10282]
[1779991308991,37.42,73435.79,0.0,-0.97204,4e-05,3.1025]
[1779991314835,37.41,73433.36,0.0,-0.97214,4e-05,3.09303]
[1779991316851,37.41,73426.62,0.0,-0.97238,4e-05,3.07025]
[1779991319062,37.41,73434.01,0.0,-0.97213,4e-05,3.09403]
[1779991320881,37.41,73435.05,0.0,-0.9721,4e-05,3.09723]
[1779991322896,37.41,73443.37,0.0,-0.97181,4e-05,3.12408]
[1779991327929,37.4,73444.24,0.0,-0.97179,4e-05,3.12573]
[1779991329138,37.4,73450.57,0.0,-0.97157,4e-05,3.14691]
[1779991329944,37.4,73450.33,0.0,-0.97157,4e-05,3.14637]
[1779991332965,37.4,73458.29,0.0,-0.97128,4e-05,3.17388]
[1779991333972,37.41,73463.8,0.0,-0.97107,4e-05,3.19271]
[1779991339210,37.41,73464.47,0.0,-0.97104,4e-05,3.19591]
[1779991345059,37.41,73467.22,0.0,-0.97093,4e-05,3.20636]
[1779991347069,37.41,73475.92,0.0,-0.9706,4e-05,3.23633]
[1779991352107,37.41,73478.61,0.0,-0.97053,4e-05,3.24282]
[1779991357140,37.42,73481.43,0.0,-0.97041,4e-05,3.25308]
[1779991358148,37.42,73489.71,0.0,-0.97011,4e-05,3.28162]
[1779991359351,37.42,73497.14,0.0,-0.96983,4e-05,3.30744]
[1779991360164,37.42,73497.19,0.0,-0.96982,4e-05,3.30763]
[1779991365196,37.42,73497.47,0.0,-0.96981,4e-05,3.30863]
[1779991370237,37.42,73499.25,0.0,-0.96974,4e-05,3.31483]
[1779991371244,37.42,73504.6,0.0,-0.96954,4e-05,3.33347]
[1779991374269,37.42,73510.88,0.0,-0.9693,4e-05,3.35532]
[1779991379490,37.41,73516.79,0.0,-0.96908,4e-05,3.37582]
[1779991385345,37.41,73521.28,0.0,-0.96891,4e-05,3.39105]
[1779991390382,37.41,73524.98,0.0,-0.96878,4e-05,3.40355]
[1779991392396,37.41,73517.18,0.0,-0.96908,4e-05,3.37572]
[1779991395421,37.41,73506.89,0.0,-0.96948,4e-05,3.33935]
[1779991396428,37.41,73500.62,0.0,-0.96972,4e-05,3.31744]
[1779991401462,37.41,73499.69,0.0,-0.96975,4e-05,3.3142]
[1779991406499,37.41,73502.66,0.0,-0.96964,4e-05,3.32449]
[1779991411537,37.41,73500.41,0.0,-0.96975,4e-05,3.31325]
[1779991416569,37.41,73500.71,0.0,-0.96974,4e-05,3.31433]
[1779991421605,37.41,73506.09,0.0,-0.96954,4e-05,3.33317]
[1779991426637,37.41,73505.93,0.0,-0.96955,4e-05,3.33251]
[1779991430671,37.41,73511.39,0.0,-0.96934,4e-05,3.35152]
[1779991435703,37.41,73509.06,0.0,-0.96943,4e-05,3.34304]
[1779991440737,37.41,73511.59,0.0,-0.96934,4e-05,3.35168]
[1779991445773,37.41,73509.5,0.0,-0.96942,4e-05,3.34406]
[1779991446779,37.41,73515.32,0.0,-0.9692,4e-05,3.36435]
[1779991451816,37.4,73512.96,0.0,-0.96929,4e-05,3.35561]
[1779991455846,37.4,73507.85,0.0,-0.96949,4e-05,3.33736]
[1779991460882,37.4,73506.1,0.0,-0.96956,4e-05,3.33097]
[1779991462898,37.4,73503.45,0.0,-0.96966,4e-05,3.32167]
[1779991465918,37.4,73503.69,0.0,-0.96966,4e-05,3.32239]
[1779991474981,37.4,73503.6,0.0,-0.96969,4e-05,3.31844]
[1779991480214,37.4,73501.18,0.0,-0.96979,4e-05,3.30982]
[1779991486063,37.4,73500.95,0.0,-0.96979,4e-05,3.30895]
[1779991487069,37.4,73493.32,0.0,-0.97008,4e-05,3.28245]
[1779991488079,37.4,73492.05,0.0,-0.97013,4e-05,3.27809]
[1779991493111,37.4,73494.66,0.0,-0.97003,4e-05,3.28734]
[1779991498146,37.4,73495.59,0.0,-0.96999,4e-05,3.29078]
[1779991503188,37.4,73496.84,0.0,-0.96994,4e-05,3.29541]
[1779991508215,37.4,73500.62,0.0,-0.9698,4e-05,3.30875]
[1779991509223,37.4,73501.9,0.0,-0.96975,4e-05,3.31326]
[1779991512243,37.4,73496.29,0.0,-0.96996,4e-05,3.29383]
[1779991515265,37.4,73502.08,0.0,-0.96974,4e-05,3.3141]
[1779991520499,37.4,73504.34,0.0,-0.96965,4e-05,3.32206]
[1779991526340,37.4,73502.76,0.0,-0.96971,4e-05,3.31658]
[1779991531378,37.4,73500.3,0.0,-0.96983,4e-05,3.30473]
[1779991536411,37.41,73499.79,0.0,-0.96985,4e-05,3.30312]
[1779991541446,37.41,73502.03,0.0,-0.96976,4e-05,3.31111]
[1779991546481,37.41,73502.47,0.0,-0.96975,4e-05,3.31273]
[1779991551516,37.41,73503.03,0.0,-0.96972,4e-05,3.31476]
[1779991556553,37.41,73502.57,0.0,-0.96974,4e-05,3.31326]
[1779991561587,37.41,73502.21,0.0,-0.96975,4e-05,3.31214]
[1779991566625,37.41,73501.54,0.0,-0.96978,4e-05,3.30996]
[1779991571661,37.41,73501.77,0.0,-0.96977,4e-05,3.3109]
[1779991576691,37.41,73501.57,0.0,-0.96977,4e-05,3.31042]
[1779991581726,37.41,73501.92,0.0,-0.96975,4e-05,3.31186]
[1779991586762,37.41,73501.47,0.0,-0.96977,4e-05,3.31057]
[1779991591796,37.41,73501.48,0.0,-0.9698,4e-05,3.30746]
[1779991596832,37.41,73500.9,0.0,-0.96981,4e-05,3.30572]
[1779991601867,37.41,73493.23,0.0,-0.9701,4e-05,3.2794]
[1779991602874,37.41,73487.32,0.0,-0.97032,4e-05,3.25924]
[1779991607909,37.41,73488.88,0.0,-0.97025,4e-05,3.26514]
[1779991612946,37.42,73487.8,0.0,-0.97029,4e-05,3.26217]
[1779991617983,37.42,73487.72,0.0,-0.97028,4e-05,3.26251]
[1779991625038,37.42,73485.91,0.0,-0.97034,4e-05,3.25711]
[1779991628052,37.42,73502.6,0.0,-0.96971,4e-05,3.31546]
[1779991629059,37.42,73508.02,0.0,-0.9695,4e-05,3.33438]
[1779991630074,37.42,73511.75,0.0,-0.96936,4e-05,3.34753]
[1779991634095,37.42,73524.29,0.0,-0.96888,4e-05,3.39169]
[1779991635103,37.42,73527.6,0.0,-0.96875,4e-05,3.40334]
[1779991640148,37.42,73525.51,0.0,-0.96883,4e-05,3.3954]
[1779991643167,37.42,73520.21,0.0,-0.96904,4e-05,3.37646]
[1779991648209,37.42,73520.02,0.0,-0.96906,4e-05,3.3753]
[1779991653243,37.42,73519.89,0.0,-0.96909,4e-05,3.37097]
[1779991658272,37.42,73520.18,0.0,-0.96909,4e-05,3.37164]
[1779991663307,37.42,73524.96,0.0,-0.96891,4e-05,3.38806]
[1779991668343,37.41,73525.91,0.0,-0.96888,4e-05,3.39073]
[1779991669350,37.41,73535.27,0.0,-0.96851,4e-05,3.42399]
[1779991670359,37.41,73544.11,0.0,-0.96817,4e-05,3.45523]
[1779991671560,37.41,73553.98,0.0,-0.96778,4e-05,3.49054]
[1779991672370,37.41,73553.98,0.0,-0.96778,4e-05,3.49026]
[1779991677406,37.41,73555.82,0.0,-0.96773,4e-05,3.49551]
[1779991682443,37.4,73555.04,0.0,-0.96777,4e-05,3.49126]
[1779991685462,37.4,73560.29,0.0,-0.96757,4e-05,3.5094]
[1779991686469,37.4,73568.87,0.0,-0.96723,4e-05,3.54028]
[1779991690498,37.39,73556.04,0.0,-0.96776,4e-05,3.49253]
[1779991691701,37.39,73571.14,0.0,-0.96716,4e-05,3.54687]
[1779991692516,37.39,73571.33,0.0,-0.96716,4e-05,3.54719]
[1779991694526,37.39,73576.71,0.0,-0.96695,4e-05,3.56611]
[1779991699565,37.38,73579.49,0.0,-0.96686,4e-05,3.57429]
[1779991700590,37.38,73590.5,0.0,-0.96641,4e-05,3.61447]
[1779991705616,37.37,73593.34,0.0,-0.96632,4e-05,3.62255]
[1779991707631,37.37,73588.05,0.0,-0.96655,4e-05,3.602]
[1779991710652,37.37,73580.66,0.0,-0.96687,4e-05,3.57345]
[1779991715687,37.36,73596.48,0.0,-0.96627,4e-05,3.62623]
[1779991716694,37.36,73602.11,0.0,-0.96604,4e-05,3.64667]
[1779991719720,37.35,73609.43,0.0,-0.96575,4e-05,3.67239]
[1779991720728,37.35,73621.51,0.0,-0.96524,4e-05,3.7179]
[1779991721916,37.35,73627.51,0.0,-0.965,4e-05,3.7393]
[1779991724759,37.34,73615.34,0.0,-0.96554,4e-05,3.69129]
[1779991729790,37.33,73614.94,0.0,-0.9656,4e-05,3.68671]
[1779991733819,37.33,73624.31,0.0,-0.96523,4e-05,3.71961]
[1779991738853,37.32,73624.89,0.0,-0.96524,4e-05,3.71853]
[1779991743888,37.31,73628.37,0.0,-0.96513,4e-05,3.72846]
[1779991745902,37.3,73621.37,0.0,-0.96544,4e-05,3.70072]
[1779991747916,37.3,73614.2,0.0,-0.96576,4e-05,3.67257]
[1779991752135,37.29,73605.9,0.0,-0.96613,4e-05,3.63932]
[1779991757991,37.28,73600.62,0.0,-0.96638,4e-05,3.61668]
[1779991763026,37.28,73595.88,0.0,-0.9666,4e-05,3.59685]
[1779991768058,37.27,73594.53,0.0,-0.96668,4e-05,3.58973]
[1779991773092,37.27,73589.78,0.0,-0.96693,4e-05,3.56669]
[1779991774100,37.26,73582.3,0.0,-0.96724,4e-05,3.53886]
[1779991777122,37.26,73576.5,0.0,-0.96748,4e-05,3.5167]
[1779991780147,37.26,73569.82,0.0,-0.96776,4e-05,3.49155]
[1779991782155,37.26,73582.0,0.0,-0.96728,4e-05,3.53538]
[1779991783163,37.26,73590.22,0.0,-0.96695,4e-05,3.5652]
[1779991788196,37.25,73587.49,0.0,-0.96708,4e-05,3.55337]
[1779991793232,37.24,73586.01,0.0,-0.96716,4e-05,3.54617]
[1779991798269,37.24,73586.21,0.0,-0.96717,4e-05,3.54519]
[1779991803303,37.23,73585.8,0.0,-0.9672,4e-05,3.54197]
[1779991804308,37.23,73580.44,0.0,-0.96743,4e-05,3.522]
[1779991805319,37.23,73574.31,0.0,-0.96768,4e-05,3.49933]
[1779991806323,37.23,73575.23,0.0,-0.96764,4e-05,3.50241]
[1779991811360,37.23,73570.19,0.0,-0.96786,4e-05,3.48273]
[1779991816398,37.22,73568.53,0.0,-0.96794,4e-05,3.47551]
[1779991821432,37.22,73567.56,0.0,-0.96799,4e-05,3.47083]
[1779991826467,37.22,73567.61,0.0,-0.968,4e-05,3.4698]
[1779991831502,37.21,73565.4,0.0,-0.96813,4e-05,3.45726]
[1779991833516,37.21,73562.35,0.0,-0.96826,4e-05,3.44589]
[1779991836537,37.21,73544.2,0.0,-0.96897,4e-05,3.38075]
[1779991837594,37.21,73544.66,0.0,-0.96896,4e-05,3.38212]
[1779991839559,37.21,73552.8,0.0,-0.96864,4e-05,3.41097]
[1779991840567,37.21,73554.42,0.0,-0.96858,4e-05,3.41664]
[1779991845609,37.21,73555.46,0.0,-0.96855,4e-05,3.41966]
[1779991850644,37.2,73552.23,0.0,-0.96868,4e-05,3.40736]
[1779991855684,37.2,73551.28,0.0,-0.96873,4e-05,3.40334]
[1779991860715,37.2,73552.06,0.0,-0.9687,4e-05,3.4055]
[1779991861724,37.2,73561.65,0.0,-0.96833,4e-05,3.43976]
[1779991863021,37.2,73569.4,0.0,-0.96802,4e-05,3.46754]
[1779991863736,37.2,73569.4,0.0,-0.96802,4e-05,3.46748]
[1779991868771,37.2,73567.39,0.0,-0.96811,4e-05,3.45992]
[1779991873806,37.2,73567.53,0.0,-0.9681,4e-05,3.46019]
[1779991878854,37.2,73567.25,0.0,-0.96812,4e-05,3.45891]
[1779991880868,37.2,73561.01,0.0,-0.96837,4e-05,3.43618]
[1779991885901,37.19,73561.03,0.0,-0.96838,4e-05,3.43534]
[1779991889930,37.19,73567.07,0.0,-0.96814,4e-05,3.45671]
[1779991891946,37.19,73572.63,0.0,-0.96795,4e-05,3.47329]
[1779991896980,37.19,73574.67,0.0,-0.96787,4e-05,3.4803]
[1779991902015,37.19,73570.22,0.0,-0.96806,4e-05,3.46376]
[1779991907051,37.19,73571.44,0.0,-0.96801,4e-05,3.46794]
[1779991913090,37.19,73569.12,0.0,-0.9681,4e-05,3.45935]
[1779991918126,37.19,73568.38,0.0,-0.96814,4e-05,3.4564]
[1779991923167,37.19,73568.7,0.0,-0.96812,4e-05,3.45748]
[1779991925175,37.19,73574.59,0.0,-0.96789,4e-05,3.47876]
[1779991930211,37.19,73576.29,0.0,-0.96783,4e-05,3.48464]
[1779991935247,37.19,73574.31,0.0,-0.96791,4e-05,3.47713]
[1779991940284,37.18,73573.64,0.0,-0.96794,4e-05,3.47445]
[1779991945321,37.18,73571.35,0.0,-0.96803,4e-05,3.46592]
[1779991950351,37.18,73570.73,0.0,-0.96806,4e-05,3.46298]
[1779991956394,37.18,73570.37,0.0,-0.96811,4e-05,3.45793]
[1779991961430,37.18,73571.02,0.0,-0.96809,4e-05,3.46018]
[1779991966465,37.18,73565.11,0.0,-0.96832,4e-05,3.43878]
[1779991969487,37.18,73559.25,0.0,-0.96855,4e-05,3.41779]
[1779991972507,37.18,73556.25,0.0,-0.96867,4e-05,3.40719]
[1779991976536,37.18,73568.13,0.0,-0.9682,4e-05,3.45007]
[1779991978552,37.18,73570.39,0.0,-0.96811,4e-05,3.45819]
[1779991983878,37.18,73569.13,0.0,-0.96816,4e-05,3.45349]
[1779991989629,37.18,73567.46,0.0,-0.96823,4e-05,3.4473]
[1779991994661,37.18,73572.21,0.0,-0.96804,4e-05,3.46426]
[1779992000702,37.18,73573.09,0.0,-0.96801,4e-05,3.46716]
[1779992004732,37.18,73567.83,0.0,-0.96822,4e-05,3.44802]
[1779992006745,37.18,73562.76,0.0,-0.96842,4e-05,3.42974]
[1779992011781,37.18,73561.92,0.0,-0.96849,4e-05,3.42302]
[1779992016815,37.18,73560.44,0.0,-0.96855,4e-05,3.41779]
[1779992021851,37.18,73560.44,0.0,-0.96854,4e-05,3.41788]
[1779992026885,37.18,73561.02,0.0,-0.96852,4e-05,3.41999]
[1779992031919,37.18,73560.48,0.0,-0.96854,4e-05,3.41808]
[1779992038970,37.18,73560.63,0.0,-0.96854,4e-05,3.41863]
[1779992042999,37.18,73536.44,0.0,-0.96948,4e-05,3.33265]
[1779992044308,37.18,73527.74,0.0,-0.96981,4e-05,3.30225]
[1779992046019,37.18,73513.23,0.0,-0.97036,4e-05,3.25178]
[1779992047027,37.18,73504.88,0.0,-0.97067,4e-05,3.22309]
[1779992048034,37.18,73504.63,0.0,-0.97068,4e-05,3.22239]
[1779992051055,37.18,73498.94,0.0,-0.97088,4e-05,3.20339]
[1779992053071,37.18,73504.16,0.0,-0.97068,4e-05,3.22169]
[1779992054379,37.18,73508.4,0.0,-0.97052,4e-05,3.2366]
[1779992060123,37.19,73516.27,0.0,-0.97022,4e-05,3.26445]
[1779992061135,37.19,73525.3,0.0,-0.96988,4e-05,3.29601]
[1779992066166,37.19,73526.71,0.0,-0.96982,4e-05,3.30103]
[1779992069188,37.19,73532.41,0.0,-0.9696,4e-05,3.32102]
[1779992074224,37.19,73534.01,0.0,-0.96957,4e-05,3.32327]
[1779992077248,37.19,73542.88,0.0,-0.96923,4e-05,3.35448]
[1779992082280,37.18,73538.16,0.0,-0.96942,4e-05,3.33759]
[1779992084293,37.19,73532.74,0.0,-0.96962,4e-05,3.31854]
[1779992088321,37.19,73523.39,0.0,-0.96998,4e-05,3.28592]
[1779992093356,37.19,73525.45,0.0,-0.9699,4e-05,3.2934]
[1779992098392,37.19,73528.2,0.0,-0.96979,4e-05,3.30325]
[1779992103433,37.19,73528.91,0.0,-0.96976,4e-05,3.30587]
[1779992108461,37.19,73531.2,0.0,-0.96967,4e-05,3.31407]
[1779992113496,37.19,73534.09,0.0,-0.96956,4e-05,3.32439]
[1779992118531,37.19,73536.36,0.0,-0.96947,4e-05,3.33246]
[1779992120547,37.19,73528.89,0.0,-0.96976,4e-05,3.30625]
[1779992125582,37.19,73526.85,0.0,-0.96983,4e-05,3.29929]
[1779992130623,37.19,73524.55,0.0,-0.96992,4e-05,3.29143]
[1779992132632,37.19,73530.08,0.0,-0.96974,4e-05,3.30752]
[1779992133639,37.19,73533.53,0.0,-0.9696,4e-05,3.31962]
[1779992138673,37.19,73536.36,0.0,-0.9695,4e-05,3.32952]
[1779992140687,37.19,73542.69,0.0,-0.96925,4e-05,3.35178]
[1779992145722,37.19,73544.72,0.0,-0.96918,4e-05,3.35867]
[1779992150756,37.19,73553.86,0.0,-0.96883,4e-05,3.39082]
[1779992151763,37.19,73554.06,0.0,-0.96882,4e-05,3.39142]
[1779992156800,37.19,73554.51,0.0,-0.96881,4e-05,3.39247]
[1779992161835,37.18,73560.27,0.0,-0.96859,4e-05,3.4125]
[1779992163849,37.18,73562.96,0.0,-0.96849,4e-05,3.42183]
[1779992168883,37.18,73561.52,0.0,-0.96855,4e-05,3.41589]
[1779992172913,37.18,73571.69,0.0,-0.96815,4e-05,3.45188]
[1779992173921,37.18,73574.21,0.0,-0.96806,4e-05,3.46077]
[1779992176943,37.18,73585.98,0.0,-0.96759,4e-05,3.50286]
[1779992177947,37.18,73592.07,0.0,-0.96735,4e-05,3.52484]
[1779992178953,37.17,73594.33,0.0,-0.96726,4e-05,3.53281]
[1779992183990,37.17,73597.11,0.0,-0.96717,4e-05,3.54134]
[1779992189028,37.16,73600.04,0.0,-0.96707,4e-05,3.55039]
[1779992194066,37.16,73600.33,0.0,-0.9671,4e-05,3.54628]
[1779992199102,37.15,73595.74,0.0,-0.96731,4e-05,3.52785]
[1779992204138,37.15,73596.16,0.0,-0.96731,4e-05,3.52796]
[1779992207166,37.15,73605.2,0.0,-0.96695,4e-05,3.56039]
[1779992208172,37.15,73605.33,0.0,-0.96694,4e-05,3.56054]
[1779992212199,37.14,73611.49,0.0,-0.96671,4e-05,3.582]
[1779992214228,37.14,73615.44,0.0,-0.96655,4e-05,3.59573]
[1779992219269,37.14,73625.02,0.0,-0.96616,4e-05,3.63058]
[1779992220280,37.13,73633.98,0.0,-0.96579,4e-05,3.66363]
[1779992221283,37.13,73625.12,0.0,-0.96617,4e-05,3.63033]
[1779992222300,37.13,73615.34,0.0,-0.96658,4e-05,3.59352]
[1779992223305,37.13,73611.58,0.0,-0.96674,4e-05,3.57895]
[1779992225579,37.13,73626.16,0.0,-0.96614,4e-05,3.6327]
[1779992226319,37.13,73626.16,0.0,-0.96614,4e-05,3.63241]
[1779992229342,37.13,73629.65,0.0,-0.96601,4e-05,3.64457]
[1779992232361,37.12,73622.59,0.0,-0.96632,4e-05,3.61687]
[1779992234376,37.12,73608.42,0.0,-0.96691,4e-05,3.56335]
[1779992235650,37.12,73597.6,0.0,-0.96736,4e-05,3.52314]
[1779992236389,37.12,73597.43,0.0,-0.96737,4e-05,3.52222]
[1779992240422,37.11,73603.22,0.0,-0.96715,4e-05,3.54235]
[1779992243447,37.11,73597.34,0.0,-0.9674,4e-05,3.51983]
[1779992248482,37.11,73592.42,0.0,-0.96761,4e-05,3.50057]
[1779992253523,37.1,73586.71,0.0,-0.96789,4e-05,3.47516]
[1779992258558,37.1,73581.89,0.0,-0.96809,4e-05,3.45664]
[1779992264598,37.1,73580.75,0.0,-0.96814,4e-05,3.45228]
[1779992269634,37.1,73577.3,0.0,-0.96828,4e-05,3.43981]
[1779992270640,37.1,73568.75,0.0,-0.96862,4e-05,3.40886]
[1779992271647,37.1,73567.79,0.0,-0.96865,4e-05,3.4053]
[1779992276685,37.1,73568.39,0.0,-0.96864,4e-05,3.40693]
[1779992281720,37.1,73563.76,0.0,-0.96882,4e-05,3.39019]
[1779992286752,37.1,73562.51,0.0,-0.96887,4e-05,3.38598]
[1779992290779,37.1,73557.05,0.0,-0.96908,4e-05,3.36689]
[1779992292794,37.1,73550.15,0.0,-0.96934,4e-05,3.34266]
[1779992296822,37.1,73546.03,0.0,-0.9695,4e-05,3.32858]
[1779992299843,37.1,73536.96,0.0,-0.96984,4e-05,3.29676]
[1779992306164,37.1,73540.76,0.0,-0.96969,4e-05,3.3104]
[1779992311929,37.1,73543.91,0.0,-0.9696,4e-05,3.31829]
[1779992316968,37.1,73546.12,0.0,-0.96951,4e-05,3.32613]
[1779992322002,37.1,73546.61,0.0,-0.96949,4e-05,3.32792]
[1779992326305,37.1,73551.87,0.0,-0.96929,4e-05,3.34656]
[1779992328044,37.1,73560.16,0.0,-0.96897,4e-05,3.37618]
[1779992329052,37.1,73563.01,0.0,-0.96885,4e-05,3.38645]
[1779992331066,37.1,73565.07,0.0,-0.96877,4e-05,3.39398]
[1779992336374,37.11,73564.66,0.0,-0.96878,4e-05,3.39299]
[1779992342144,37.11,73551.89,0.0,-0.96928,4e-05,3.34773]
[1779992344158,37.11,73544.48,0.0,-0.96956,4e-05,3.32154]
[1779992349192,37.11,73545.67,0.0,-0.96952,4e-05,3.32581]
[1779992354230,37.11,73547.56,0.0,-0.96944,4e-05,3.33324]
[1779992358257,37.11,73536.51,0.0,-0.96986,4e-05,3.29479]
[1779992359263,37.11,73527.3,0.0,-0.9702,4e-05,3.26276]
[1779992362285,37.11,73520.4,0.0,-0.97046,4e-05,3.23922]
[1779992363300,37.11,73513.39,0.0,-0.97072,4e-05,3.21522]
[1779992368326,37.12,73511.17,0.0,-0.97079,4e-05,3.20857]
[1779992373363,37.12,73511.38,0.0,-0.9708,4e-05,3.20697]
[1779992378398,37.12,73509.13,0.0,-0.97087,4e-05,3.20023]
[1779992382425,37.12,73503.79,0.0,-0.97106,4e-05,3.18277]
[1779992387461,37.13,73505.39,0.0,-0.97099,4e-05,3.18931]
[1779992391488,37.13,73498.82,0.0,-0.97122,4e-05,3.16777]
[1779992396797,37.14,73497.15,0.0,-0.97127,4e-05,3.16334]
[1779992402567,37.14,73496.39,0.0,-0.97128,4e-05,3.16229]
[1779992406597,37.14,73507.06,0.0,-0.97088,4e-05,3.19965]
[1779992409618,37.14,73512.32,0.0,-0.97068,4e-05,3.21807]
[1779992414653,37.15,73510.04,0.0,-0.97076,4e-05,3.21102]
[1779992419696,37.15,73493.41,0.0,-0.97136,4e-05,3.15506]
[1779992420696,37.15,73494.74,0.0,-0.97131,4e-05,3.15983]
[1779992425731,37.15,73492.07,0.0,-0.97139,4e-05,3.15203]
[1779992430766,37.16,73491.0,0.0,-0.97142,4e-05,3.1497]
[1779992435801,37.16,73490.76,0.0,-0.97144,4e-05,3.14695]
[1779992440839,37.17,73490.89,0.0,-0.97142,4e-05,3.14871]
[1779992443858,37.17,73485.82,0.0,-0.97159,4e-05,3.13262]
[1779992447887,37.17,73492.18,0.0,-0.97135,4e-05,3.15529]
[1779992452921,37.18,73491.86,0.0,-0.97135,4e-05,3.15553]
[1779992457955,37.18,73489.78,0.0,-0.97141,4e-05,3.14987]
[1779992462992,37.19,73490.13,0.0,-0.97138,4e-05,3.15248]
[1779992468042,37.19,73491.34,0.0,-0.97132,4e-05,3.15801]
[1779992475091,37.2,73495.53,0.0,-0.97115,4e-05,3.17412]
[1779992477384,37.2,73504.46,0.0,-0.97081,4e-05,3.20512]
[1779992483147,37.2,73503.55,0.0,-0.97083,4e-05,3.20326]
[1779992485161,37.2,73509.97,0.0,-0.97059,4e-05,3.2257]
[1779992487455,37.21,73525.92,0.0,-0.96998,4e-05,3.28129]
[1779992489188,37.21,73529.2,0.0,-0.96986,4e-05,3.29297]
[1779992494229,37.21,73534.47,0.0,-0.96968,4e-05,3.30836]
[1779992499265,37.21,73539.95,0.0,-0.96947,4e-05,3.32778]
[1779992504300,37.21,73541.57,0.0,-0.96941,4e-05,3.33349]
[1779992511354,37.2,73543.49,0.0,-0.96936,4e-05,3.33772]
[1779992513371,37.2,73551.78,0.0,-0.96905,4e-05,3.36581]
[1779992514378,37.2,73562.57,0.0,-0.96863,4e-05,3.40422]
[1779992515385,37.2,73566.74,0.0,-0.96847,4e-05,3.41906]
[1779992520420,37.19,73565.42,0.0,-0.96853,4e-05,3.41367]
[1779992525456,37.19,73566.13,0.0,-0.96851,4e-05,3.41499]
[1779992530490,37.18,73566.2,0.0,-0.96855,4e-05,3.41152]
[1779992535526,37.17,73565.11,0.0,-0.96864,4e-05,3.4039]
[1779992540559,37.16,73563.01,0.0,-0.96876,4e-05,3.39272]
[1779992545596,37.14,73561.53,0.0,-0.96886,4e-05,3.38385]
[1779992550632,37.13,73560.66,0.0,-0.96893,4e-05,3.37722]
[1779992555668,37.12,73560.38,0.0,-0.96901,4e-05,3.36938]
[1779992561706,37.11,73561.28,0.0,-0.96902,4e-05,3.36847]
[1779992565735,37.1,73558.01,0.0,-0.96918,4e-05,3.35412]
[1779992566742,37.1,73548.24,0.0,-0.96956,4e-05,3.3189]
[1779992568041,37.1,73547.35,0.0,-0.96961,4e-05,3.31456]
[1779992572785,37.09,73525.51,0.0,-0.97047,4e-05,3.23592]
[1779992573802,37.09,73526.96,0.0,-0.97041,4e-05,3.24111]
[1779992575811,37.09,73514.31,0.0,-0.97088,4e-05,3.19778]
[1779992576820,37.09,73514.36,0.0,-0.97088,4e-05,3.19817]
[1779992580847,37.09,73509.05,0.0,-0.97106,4e-05,3.18085]
[1779992585882,37.09,73505.66,0.0,-0.97119,4e-05,3.16923]
[1779992587896,37.09,73499.24,0.0,-0.97143,4e-05,3.14669]
[1779992592944,37.08,73507.14,0.0,-0.97116,4e-05,3.17156]
[1779992595958,37.08,73499.66,0.0,-0.97145,4e-05,3.14503]
[1779992596974,37.08,73496.56,0.0,-0.97157,4e-05,3.13422]
[1779992598987,37.08,73488.8,0.0,-0.97185,4e-05,3.10745]
[1779992604031,37.07,73490.78,0.0,-0.9718,4e-05,3.11283]
[1779992609068,37.07,73492.39,0.0,-0.97175,4e-05,3.11695]
[1779992614106,37.06,73494.06,0.0,-0.97173,4e-05,3.11801]
[1779992619143,37.06,73493.13,0.0,-0.97178,4e-05,3.11359]
[1779992624176,37.06,73494.01,0.0,-0.97176,4e-05,3.11528]
[1779992629211,37.05,73494.86,0.0,-0.97175,4e-05,3.1169]
[1779992634249,37.05,73495.88,0.0,-0.97172,4e-05,3.11912]
[1779992641300,37.04,73495.93,0.0,-0.97174,4e-05,3.11756]
[1779992646330,37.04,73494.49,0.0,-0.97181,4e-05,3.11146]
[1779992651367,37.03,73497.6,0.0,-0.97171,4e-05,3.1207]
[1779992653378,37.03,73506.82,0.0,-0.97138,4e-05,3.15143]
[1779992654387,37.03,73507.98,0.0,-0.97134,4e-05,3.15506]
[1779992659425,37.03,73509.03,0.0,-0.97132,4e-05,3.15697]
[1779992664458,37.02,73508.97,0.0,-0.97134,4e-05,3.15505]
[1779992669492,37.02,73509.31,0.0,-0.97134,4e-05,3.15446]
[1779992675535,37.01,73511.96,0.0,-0.9713,4e-05,3.15806]
[1779992680569,37.0,73511.72,0.0,-0.97133,4e-05,3.15544]
[1779992687618,37.0,73512.03,0.0,-0.97134,4e-05,3.15401]
[1779992692654,36.99,73512.82,0.0,-0.97133,4e-05,3.15493]
[1779992695677,36.99,73521.43,0.0,-0.97103,4e-05,3.18332]
[1779992696684,36.98,73529.01,0.0,-0.97075,4e-05,3.20901]
[1779992697690,36.98,73531.38,0.0,-0.97067,4e-05,3.2163]
[1779992702727,36.97,73532.78,0.0,-0.97064,4e-05,3.21889]
[1779992707760,36.97,73536.2,0.0,-0.97054,4e-05,3.22851]
[1779992710780,36.96,73547.22,0.0,-0.97014,4e-05,3.26543]
[1779992715816,36.95,73547.44,0.0,-0.97016,4e-05,3.26367]
[1779992720852,36.95,73546.89,0.0,-0.9702,4e-05,3.25924]
[1779992725887,36.94,73546.6,0.0,-0.97024,4e-05,3.25582]
[1779992730922,36.93,73542.68,0.0,-0.97042,4e-05,3.23989]
[1779992735959,36.93,73544.24,0.0,-0.97041,4e-05,3.23977]
[1779992737971,36.92,73532.63,0.0,-0.97086,4e-05,3.19873]
[1779992742000,36.92,73526.84,0.0,-0.97108,4e-05,3.17794]
[1779992743008,36.92,73516.48,0.0,-0.97146,4e-05,3.14283]
[1779992748050,36.92,73515.09,0.0,-0.97153,4e-05,3.13672]
[1779992753085,36.91,73515.88,0.0,-0.97151,4e-05,3.13806]
[1779992758120,36.91,73517.31,0.0,-0.97147,4e-05,3.14153]
[1779992763155,36.9,73522.42,0.0,-0.9713,4e-05,3.15743]
[1779992768192,36.9,73527.78,0.0,-0.97112,4e-05,3.17424]
[1779992773225,36.89,73527.25,0.0,-0.97116,4e-05,3.17072]
[1779992778261,36.89,73528.96,0.0,-0.97111,4e-05,3.1749]
[1779992783295,36.88,73527.06,0.0,-0.9712,4e-05,3.16671]
[1779992787325,36.88,73532.79,0.0,-0.97101,4e-05,3.18505]
[1779992792362,36.87,73532.95,0.0,-0.97105,4e-05,3.18052]
[1779992799716,36.86,73532.94,0.0,-0.97108,4e-05,3.178]
[1779992805455,36.86,73532.94,0.0,-0.9711,4e-05,3.17592]
[1779992810489,36.85,73532.71,0.0,-0.97113,4e-05,3.17343]
[1779992815528,36.85,73533.39,0.0,-0.97112,4e-05,3.17408]
[1779992821566,36.84,73533.72,0.0,-0.97113,4e-05,3.17323]
[1779992826602,36.83,73534.11,0.0,-0.97113,4e-05,3.17294]
[1779992831636,36.83,73534.0,0.0,-0.97115,4e-05,3.17095]
[1779992836677,36.82,73540.82,0.0,-0.97092,4e-05,3.1928]
[1779992837679,36.82,73547.47,0.0,-0.97067,4e-05,3.21548]
[1779992838687,36.82,73549.36,0.0,-0.9706,4e-05,3.22165]
[1779992843721,36.82,73551.28,0.0,-0.97055,4e-05,3.22632]
[1779992848756,36.81,73551.49,0.0,-0.97057,4e-05,3.22504]
[1779992850070,36.81,73543.98,0.0,-0.97086,4e-05,3.19821]
[1779992853792,36.8,73534.57,0.0,-0.97125,4e-05,3.16147]
[1779992854800,36.8,73534.31,0.0,-0.97126,4e-05,3.16029]
[1779992860140,36.8,73534.7,0.0,-0.97127,4e-05,3.15998]
[1779992865880,36.79,73535.49,0.0,-0.97125,4e-05,3.16132]
[1779992868899,36.79,73529.13,0.0,-0.9715,4e-05,3.13851]
[1779992873935,36.79,73530.47,0.0,-0.97146,4e-05,3.1419]
[1779992878969,36.78,73526.47,0.0,-0.97162,4e-05,3.12713]
[1779992880281,36.78,73513.74,0.0,-0.97209,4e-05,3.08374]
[1779992881990,36.78,73509.04,0.0,-0.97226,4e-05,3.06765]
[1779992884004,36.78,73516.04,0.0,-0.97201,4e-05,3.09095]
[1779992885010,36.78,73524.45,0.0,-0.97171,4e-05,3.11926]
[1779992888032,36.78,73515.91,0.0,-0.97202,4e-05,3.08973]
[1779992893067,36.77,73511.25,0.0,-0.9722,4e-05,3.07322]
[1779992898102,36.77,73507.71,0.0,-0.97234,4e-05,3.06061]
[1779992906158,36.77,73507.25,0.0,-0.97236,4e-05,3.05796]
[1779992912201,36.77,73504.38,0.0,-0.9725,4e-05,3.04441]
[1779992913209,36.77,73496.11,0.0,-0.9728,4e-05,3.01677]
[1779992918243,36.77,73493.12,0.0,-0.97291,4e-05,3.00661]
[1779992923278,36.76,73497.01,0.0,-0.97277,4e-05,3.01919]
[1779992928313,36.76,73495.61,0.0,-0.97282,4e-05,3.01424]
[1779992932351,36.76,73484.34,0.0,-0.97322,4e-05,2.97675]
[1779992933353,36.76,73482.84,0.0,-0.97328,3e-05,2.97183]
[1779992938388,36.76,73482.71,0.0,-0.97328,3e-05,2.97149]
[1779992943423,36.76,73482.74,0.0,-0.97328,3e-05,2.97166]
[1779992948460,36.76,73478.53,0.0,-0.97342,3e-05,2.95797]
[1779992951480,36.76,73472.57,0.0,-0.97363,3e-05,2.9386]
[1779992956514,36.77,73473.82,0.0,-0.97358,3e-05,2.943]
[1779992957523,36.77,73479.13,0.0,-0.9734,3e-05,2.96042]
[1779992958528,36.77,73479.8,0.0,-0.97337,3e-05,2.96265]
[1779992963564,36.77,73479.63,0.0,-0.97338,3e-05,2.96221]
[1779992968600,36.77,73477.91,0.0,-0.97344,3e-05,2.95671]
[1779992973635,36.77,73480.78,0.0,-0.97336,3e-05,2.96307]
[1779992978669,36.77,73481.52,0.0,-0.97334,3e-05,2.96555]
[1779992984711,36.77,73481.62,0.0,-0.97333,3e-05,2.96592]
[1779992989755,36.77,73481.74,0.0,-0.97333,3e-05,2.96631]
[1779992994789,36.77,73481.57,0.0,-0.97333,3e-05,2.96575]
[1779993001133,36.77,73487.65,0.0,-0.97312,4e-05,2.98574]
[1779993002843,36.77,73491.8,0.0,-0.97298,4e-05,2.99941]
[1779993004862,36.77,73504.43,0.0,-0.97253,4e-05,3.04129]
[1779993005887,36.77,73509.78,0.0,-0.97234,4e-05,3.05909]
[1779993006877,36.77,73507.4,0.0,-0.97243,4e-05,3.05095]
[1779993011913,36.76,73507.11,0.0,-0.97244,4e-05,3.04925]
[1779993012920,36.76,73501.22,0.0,-0.97266,4e-05,3.02943]
[1779993013928,36.76,73502.03,0.0,-0.97263,4e-05,3.03202]
[1779993017957,36.76,73495.87,0.0,-0.97285,4e-05,3.01112]
[1779993022990,36.76,73497.71,0.0,-0.97279,4e-05,3.01691]
[1779993028025,36.76,73495.33,0.0,-0.97288,4e-05,3.00869]
[1779993033059,36.76,73494.34,0.0,-0.97294,4e-05,3.00204]
[1779993038094,36.76,73495.33,0.0,-0.97291,4e-05,3.00516]
[1779993041445,36.76,73480.92,0.0,-0.97341,3e-05,2.95761]
[1779993043130,36.76,73478.76,0.0,-0.97349,3e-05,2.95058]
[1779993046151,36.76,73476.51,0.0,-0.97356,3e-05,2.94343]
[1779993050179,36.76,73472.91,0.0,-0.97369,3e-05,2.93204]
[1779993054207,36.76,73479.24,0.0,-0.97346,3e-05,2.95303]
[1779993055214,36.76,73486.09,0.0,-0.97322,4e-05,2.97557]
[1779993056222,36.76,73487.95,0.0,-0.97316,4e-05,2.98172]
[1779993059242,36.76,73493.16,0.0,-0.97297,4e-05,2.99892]
[1779993064277,36.76,73494.1,0.0,-0.97294,4e-05,3.00191]
[1779993069310,36.76,73495.18,0.0,-0.97291,4e-05,3.00532]
[1779993072339,36.76,73504.96,0.0,-0.97256,4e-05,3.03779]
[1779993073341,36.76,73511.56,0.0,-0.97232,4e-05,3.05981]
[1779993074351,36.76,73512.61,0.0,-0.97229,4e-05,3.06321]
[1779993079381,36.76,73512.63,0.0,-0.97229,4e-05,3.06258]
[1779993084416,36.75,73513.49,0.0,-0.97227,4e-05,3.06457]
[1779993089452,36.75,73512.16,0.0,-0.97233,4e-05,3.05933]
[1779993091467,36.75,73524.19,0.0,-0.97192,4e-05,3.09631]
[1779993096501,36.75,73524.41,0.0,-0.97193,4e-05,3.09594]
[1779993101536,36.74,73523.05,0.0,-0.97199,4e-05,3.09034]
[1779993103566,36.74,73516.71,0.0,-0.97222,4e-05,3.06857]
[1779993104561,36.74,73500.88,0.0,-0.97279,4e-05,3.01544]
[1779993105570,36.74,73503.5,0.0,-0.9727,4e-05,3.0241]
[1779993110603,36.74,73504.86,0.0,-0.97266,4e-05,3.02822]
[1779993115638,36.74,73504.82,0.0,-0.97266,4e-05,3.02765]
[1779993117654,36.74,73499.22,0.0,-0.97286,4e-05,3.00884]
[1779993122689,36.74,73504.35,0.0,-0.97268,4e-05,3.02557]
[1779993123695,36.74,73512.16,0.0,-0.97241,4e-05,3.0516]
[1779993124701,36.74,73512.42,0.0,-0.9724,4e-05,3.05234]
[1779993128729,36.73,73520.71,0.0,-0.9721,4e-05,3.07969]
[1779993129736,36.73,73520.85,0.0,-0.9721,4e-05,3.07998]
[1779993134771,36.73,73521.35,0.0,-0.97209,4e-05,3.08076]
[1779993139806,36.73,73520.91,0.0,-0.97212,4e-05,3.07837]
[1779993144842,36.73,73520.48,0.0,-0.97214,4e-05,3.07605]
[1779993149877,36.72,73515.68,0.0,-0.97233,4e-05,3.05904]
[1779993154914,36.72,73513.19,0.0,-0.97245,4e-05,3.04675]
[1779993159952,36.72,73516.94,0.0,-0.97232,4e-05,3.05863]
[1779993164988,36.72,73515.3,0.0,-0.97239,4e-05,3.05236]
[1779993172359,36.71,73512.08,0.0,-0.97252,4e-05,3.04062]
[1779993178075,36.71,73502.49,0.0,-0.97287,4e-05,3.00798]
[1779993183111,36.71,73503.26,0.0,-0.97284,4e-05,3.01018]
[1779993188147,36.71,73504.96,0.0,-0.97279,4e-05,3.01545]
[1779993193183,36.71,73501.15,0.0,-0.97293,4e-05,3.00246]
[1779993198214,36.71,73501.6,0.0,-0.97291,4e-05,3.00366]
[1779993203255,36.7,73501.68,0.0,-0.97291,4e-05,3.00363]
[1779993208288,36.7,73502.06,0.0,-0.9729,4e-05,3.00459]
[1779993214331,36.7,73504.16,0.0,-0.97286,4e-05,3.00799]
[1779993219367,36.7,73515.28,0.0,-0.97247,4e-05,3.04474]
[1779993221379,36.7,73517.35,0.0,-0.9724,4e-05,3.05142]
[1779993226414,36.7,73513.6,0.0,-0.97254,4e-05,3.03816]
[1779993231448,36.7,73514.53,0.0,-0.97251,4e-05,3.04066]
[1779993236484,36.69,73514.63,0.0,-0.97251,4e-05,3.04032]
[1779993241519,36.69,73513.23,0.0,-0.97257,4e-05,3.03499]
[1779993246554,36.69,73515.18,0.0,-0.97251,4e-05,3.04073]
[1779993250584,36.69,73523.19,0.0,-0.97223,4e-05,3.06724]
[1779993251590,36.69,73526.13,0.0,-0.97212,4e-05,3.0768]
[1779993256624,36.68,73529.82,0.0,-0.972,4e-05,3.08832]
[1779993262668,36.68,73534.22,0.0,-0.97185,4e-05,3.10202]
[1779993267704,36.68,73532.96,0.0,-0.97191,4e-05,3.09671]
[1779993270726,36.67,73542.82,0.0,-0.97155,4e-05,3.12973]
[1779993271733,36.68,73548.71,0.0,-0.97136,4e-05,3.14704]
[1779993272741,36.68,73552.51,0.0,-0.97122,4e-05,3.15984]
[1779993274757,36.67,73560.5,0.0,-0.97093,4e-05,3.18717]
[1779993275759,36.67,73566.78,0.0,-0.9707,4e-05,3.20837]
[1779993277774,36.67,73568.28,0.0,-0.97065,4e-05,3.21284]
[1779993280796,36.67,73573.96,0.0,-0.97044,4e-05,3.23156]
[1779993281802,36.66,73574.01,0.0,-0.97045,4e-05,3.23132]
[1779993286838,36.66,73577.55,0.0,-0.97033,4e-05,3.2416]
[1779993292880,36.65,73574.69,0.0,-0.97047,4e-05,3.22902]
[1779993295901,36.65,73568.46,0.0,-0.97072,4e-05,3.20603]
[1779993297914,36.64,73565.39,0.0,-0.97085,4e-05,3.19461]
[1779993300937,36.64,73555.2,0.0,-0.97124,4e-05,3.15862]
[1779993301944,36.64,73540.9,0.0,-0.97177,4e-05,3.10955]
[1779993302952,36.64,73540.75,0.0,-0.97177,4e-05,3.10886]
[1779993307988,36.64,73540.29,0.0,-0.9718,4e-05,3.10622]
[1779993313363,36.63,73539.84,0.0,-0.97183,4e-05,3.10367]
[1779993319070,36.63,73540.28,0.0,-0.97183,4e-05,3.10396]
[1779993324105,36.63,73541.43,0.0,-0.9718,4e-05,3.10686]
[1779993329140,36.62,73539.03,0.0,-0.97189,4e-05,3.09767]
[1779993330147,36.62,73531.05,0.0,-0.97219,4e-05,3.07041]
[1779993331153,36.62,73530.62,0.0,-0.97223,4e-05,3.0656]
[1779993336190,36.62,73532.75,0.0,-0.97216,4e-05,3.07211]
[1779993341223,36.62,73532.82,0.0,-0.97217,4e-05,3.07167]
[1779993342232,36.62,73520.23,0.0,-0.97262,4e-05,3.02917]
[1779993343574,36.62,73510.86,0.0,-0.97296,4e-05,2.99785]
[1779993344245,36.62,73510.86,0.0,-0.97296,4e-05,2.99784]
[1779993349295,36.62,73508.92,0.0,-0.97303,4e-05,2.99135]
[1779993353645,36.62,73516.77,0.0,-0.97275,4e-05,3.01744]
[1779993355330,36.62,73516.59,0.0,-0.97276,4e-05,3.01674]
[1779993361373,36.62,73514.73,0.0,-0.97283,4e-05,3.01021]
[1779993366410,36.62,73515.03,0.0,-0.97282,4e-05,3.01095]
[1779993368423,36.61,73504.76,0.0,-0.97318,4e-05,2.97673]
[1779993369431,36.61,73503.41,0.0,-0.97323,4e-05,2.97227]
[1779993374465,36.62,73502.42,0.0,-0.97327,4e-05,2.96903]
[1779993379502,36.62,73502.35,0.0,-0.97327,4e-05,2.96884]
[1779993381514,36.62,73512.88,0.0,-0.97289,4e-05,3.00376]
[1779993382522,36.62,73514.0,0.0,-0.97286,4e-05,3.00744]
[1779993387556,36.61,73516.03,0.0,-0.97279,4e-05,3.01388]
[1779993392593,36.61,73516.25,0.0,-0.97281,4e-05,3.01106]
[1779993395613,36.61,73511.06,0.0,-0.973,4e-05,2.99359]
[1779993397626,36.61,73507.39,0.0,-0.97313,4e-05,2.98136]
[1779993402668,36.61,73506.94,0.0,-0.97314,4e-05,2.97977]
[1779993407697,36.61,73509.03,0.0,-0.97307,4e-05,2.98658]
[1779993412732,36.61,73507.44,0.0,-0.97313,4e-05,2.98116]
[1779993417767,36.61,73507.03,0.0,-0.97315,4e-05,2.97967]
[1779993422802,36.61,73506.82,0.0,-0.97315,4e-05,2.97884]
[1779993426837,36.61,73513.49,0.0,-0.97292,4e-05,3.00086]
[1779993427843,36.61,73514.9,0.0,-0.97287,4e-05,3.00549]
[1779993432879,36.61,73511.49,0.0,-0.97299,4e-05,2.99389]
[1779993437914,36.61,73512.2,0.0,-0.97297,4e-05,2.99592]
[1779993442951,36.61,73507.6,0.0,-0.97314,4e-05,2.98042]
[1779993446981,36.61,73499.14,0.0,-0.97344,3e-05,2.95238]
[1779993447990,36.61,73499.24,0.0,-0.97343,3e-05,2.95272]
[1779993453028,36.61,73500.1,0.0,-0.97343,3e-05,2.95242]
[1779993458063,36.61,73490.61,0.0,-0.97376,3e-05,2.92144]
[1779993459069,36.61,73488.18,0.0,-0.97384,3e-05,2.91358]
[1779993464104,36.61,73490.24,0.0,-0.97377,3e-05,2.9207]
[1779993469140,36.61,73484.57,0.0,-0.97396,3e-05,2.90266]
[1779993470146,36.61,73478.89,0.0,-0.97415,3e-05,2.88437]
[1779993471153,36.61,73480.02,0.0,-0.97411,3e-05,2.88817]
[1779993476188,36.61,73479.59,0.0,-0.97412,3e-05,2.88749]
[1779993481226,36.62,73480.52,0.0,-0.97408,3e-05,2.89123]
[1779993482231,36.62,73486.24,0.0,-0.97388,3e-05,2.90994]
[1779993483238,36.62,73489.24,0.0,-0.97377,3e-05,2.91983]
[1779993486261,36.62,73499.21,0.0,-0.97342,3e-05,2.95281]
[1779993487265,36.62,73507.52,0.0,-0.97313,4e-05,2.98023]
[1779993488272,36.62,73510.48,0.0,-0.97303,4e-05,2.99004]
[1779993493316,36.62,73520.11,0.0,-0.97269,4e-05,3.022]
[1779993494632,36.62,73521.57,0.0,-0.97263,4e-05,3.02681]
[1779993500370,36.62,73517.85,0.0,-0.97277,4e-05,3.01388]
[1779993501379,36.61,73512.54,0.0,-0.97296,4e-05,2.99613]
[1779993502385,36.61,73509.99,0.0,-0.97305,4e-05,2.98763]
[1779993507419,36.61,73508.38,0.0,-0.97311,4e-05,2.98221]
[1779993512456,36.61,73512.79,0.0,-0.97298,4e-05,2.99356]
[1779993514774,36.61,73505.83,0.0,-0.97323,4e-05,2.97045]
[1779993516486,36.61,73494.58,0.0,-0.97362,3e-05,2.93344]
[1779993517489,36.61,73491.29,0.0,-0.97374,3e-05,2.92275]
[1779993520511,36.62,73483.4,0.0,-0.97401,3e-05,2.89736]
[1779993525545,36.62,73483.74,0.0,-0.97399,3e-05,2.89908]
[1779993531588,36.62,73483.63,0.0,-0.97398,3e-05,2.89946]
[1779993536630,36.62,73481.57,0.0,-0.97405,3e-05,2.8934]
[1779993540654,36.62,73475.64,0.0,-0.97424,3e-05,2.87494]
[1779993545684,36.63,73477.06,0.0,-0.97419,3e-05,2.88033]
[1779993550720,36.63,73482.05,0.0,-0.97401,3e-05,2.89711]
[1779993551729,36.63,73485.33,0.0,-0.97389,3e-05,2.90802]
[1779993556763,36.63,73483.17,0.0,-0.97396,3e-05,2.90159]
[1779993561797,36.63,73478.61,0.0,-0.97411,3e-05,2.88754]
[1779993566832,36.64,73479.43,0.0,-0.97407,3e-05,2.89092]
[1779993570859,36.64,73487.66,0.0,-0.97379,3e-05,2.91813]
[1779993575895,36.64,73486.38,0.0,-0.97385,3e-05,2.91135]
[1779993580931,36.64,73485.8,0.0,-0.97387,3e-05,2.90998]
[1779993585966,36.64,73485.63,0.0,-0.97387,3e-05,2.90993]
[1779993591001,36.64,73485.76,0.0,-0.97386,3e-05,2.91084]
[1779993596037,36.65,73485.32,0.0,-0.97387,3e-05,2.90989]
[1779993601071,36.65,73484.08,0.0,-0.9739,3e-05,2.90635]
[1779993603085,36.65,73476.51,0.0,-0.97416,3e-05,2.88204]
[1779993604102,36.65,73477.45,0.0,-0.97413,3e-05,2.88521]
[1779993609129,36.65,73478.35,0.0,-0.97409,3e-05,2.88878]
[1779993615170,36.65,73477.11,0.0,-0.97412,3e-05,2.88544]
[1779993618196,36.66,73485.83,0.0,-0.97382,3e-05,2.91425]
[1779993619201,36.66,73489.98,0.0,-0.97367,3e-05,2.92787]
[1779993624242,36.66,73485.22,0.0,-0.97384,3e-05,2.91275]
[1779993629268,36.66,73479.08,0.0,-0.97404,3e-05,2.89326]
[1779993630275,36.66,73475.44,0.0,-0.97417,3e-05,2.88162]
[1779993635310,36.66,73479.02,0.0,-0.97406,3e-05,2.89082]
[1779993640352,36.66,73480.78,0.0,-0.97399,3e-05,2.8974]
[1779993646390,36.67,73481.5,0.0,-0.97396,3e-05,2.9007]
[1779993651424,36.67,73482.14,0.0,-0.97393,3e-05,2.90362]
[1779993656460,36.67,73483.69,0.0,-0.97386,3e-05,2.90947]
[1779993661495,36.67,73484.04,0.0,-0.97384,3e-05,2.9112]
[1779993666528,36.68,73487.04,0.0,-0.97373,3e-05,2.92175]
[1779993671565,36.68,73485.49,0.0,-0.97378,3e-05,2.91718]
[1779993675917,36.68,73480.11,0.0,-0.97396,3e-05,2.90036]
[1779993681635,36.68,73478.2,0.0,-0.97402,3e-05,2.89493]
[1779993685988,36.69,73484.61,0.0,-0.97379,3e-05,2.9165]
[1779993691704,36.69,73486.35,0.0,-0.97375,3e-05,2.91971]
[1779993693724,36.69,73512.85,0.0,-0.97281,4e-05,3.00761]
[1779993694726,36.69,73519.49,0.0,-0.97257,4e-05,3.03028]
[1779993699761,36.7,73517.27,0.0,-0.97262,4e-05,3.02518]
[1779993704795,36.71,73514.24,0.0,-0.97271,4e-05,3.01711]
[1779993709830,36.71,73519.06,0.0,-0.97254,4e-05,3.03291]
[1779993714866,36.7,73521.3,0.0,-0.97246,4e-05,3.04005]
[1779993719900,36.7,73526.48,0.0,-0.97228,4e-05,3.05701]
[1779993724938,36.7,73525.19,0.0,-0.97233,4e-05,3.05217]
[1779993729972,36.7,73526.16,0.0,-0.9723,4e-05,3.05494]
[1779993735012,36.7,73524.17,0.0,-0.97238,4e-05,3.04778]
[1779993740046,36.7,73524.5,0.0,-0.97237,4e-05,3.04848]
[1779993743066,36.7,73519.39,0.0,-0.97256,4e-05,3.03114]
[1779993749108,36.69,73516.05,0.0,-0.97268,4e-05,3.01967]
[1779993750115,36.69,73509.36,0.0,-0.97292,4e-05,2.99739]
[1779993755150,36.69,73506.48,0.0,-0.97305,4e-05,2.98466]
[1779993761192,36.69,73505.46,0.0,-0.97308,4e-05,2.98128]
[1779993766228,36.69,73507.62,0.0,-0.97301,4e-05,2.98838]
[1779993771264,36.69,73500.09,0.0,-0.97327,4e-05,2.96346]
[1779993773276,36.69,73493.65,0.0,-0.9735,3e-05,2.94237]
[1779993777303,36.7,73501.28,0.0,-0.97323,4e-05,2.96766]
[1779993779317,36.7,73498.87,0.0,-0.97331,4e-05,2.95976]
[1779993784353,36.7,73498.02,0.0,-0.97334,4e-05,2.95715]
[1779993786368,36.7,73489.93,0.0,-0.97362,3e-05,2.93075]
[1779993789389,36.7,73488.24,0.0,-0.97368,3e-05,2.9255]
[1779993794424,36.7,73489.87,0.0,-0.97362,3e-05,2.9313]
[1779993799460,36.7,73489.88,0.0,-0.97361,3e-05,2.93179]
[1779993804506,36.7,73490.06,0.0,-0.9736,3e-05,2.93293]
[1779993809539,36.7,73489.43,0.0,-0.97362,3e-05,2.93135]
[1779993814578,36.71,73491.17,0.0,-0.97358,3e-05,2.93436]
[1779993818604,36.71,73499.7,0.0,-0.97328,4e-05,2.96259]
[1779993823640,36.71,73497.49,0.0,-0.97335,4e-05,2.95562]
[1779993828675,36.71,73500.67,0.0,-0.97324,4e-05,2.96634]
[1779993833722,36.71,73500.9,0.0,-0.97323,4e-05,2.96735]
[1779993838749,36.71,73501.55,0.0,-0.9732,4e-05,2.96966]
[1779993843780,36.71,73504.54,0.0,-0.97309,4e-05,2.97978]
[1779993849822,36.71,73502.86,0.0,-0.97315,4e-05,2.97439]
[1779993854857,36.71,73502.72,0.0,-0.97315,4e-05,2.97407]
[1779993859894,36.71,73497.48,0.0,-0.97334,4e-05,2.95697]
[1779993861919,36.71,73494.51,0.0,-0.97344,3e-05,2.9474]
[1779993866951,36.71,73499.0,0.0,-0.97328,4e-05,2.96241]
[1779993871985,36.71,73498.12,0.0,-0.97333,4e-05,2.95648]
[1779993872994,36.71,73495.69,0.0,-0.97342,3e-05,2.94862]
[1779993878057,36.72,73491.41,0.0,-0.97356,3e-05,2.93501]
[1779993883089,36.72,73491.49,0.0,-0.97356,3e-05,2.9356]
[1779993888123,36.72,73491.01,0.0,-0.97357,3e-05,2.93441]
[1779993893161,36.72,73492.04,0.0,-0.97353,3e-05,2.93822]
[1779993897492,36.72,73497.1,0.0,-0.97335,4e-05,2.95501]
[1779993903230,36.72,73497.24,0.0,-0.97334,4e-05,2.95581]
[1779993908266,36.72,73499.18,0.0,-0.97327,4e-05,2.96243]
[1779993910280,36.72,73510.15,0.0,-0.97288,4e-05,2.99872]
[1779993911290,36.72,73516.13,0.0,-0.97267,4e-05,3.01857]
[1779993916329,36.72,73514.99,0.0,-0.97271,4e-05,3.01454]
[1779993921357,36.72,73512.52,0.0,-0.9728,4e-05,3.00612]
[1779993926393,36.72,73511.48,0.0,-0.97284,4e-05,3.00252]
[1779993931429,36.72,73510.23,0.0,-0.97292,4e-05,2.99506]
[1779993936463,36.72,73509.33,0.0,-0.97295,4e-05,2.992]
[1779993941501,36.72,73510.07,0.0,-0.97292,4e-05,2.99438]
[1779993946533,36.72,73508.76,0.0,-0.97297,4e-05,2.98997]
[1779993952579,36.72,73507.94,0.0,-0.973,4e-05,2.9872]
[1779993957609,36.72,73507.48,0.0,-0.97302,4e-05,2.98564]
[1779993962646,36.72,73506.76,0.0,-0.97304,4e-05,2.98323]
[1779993963653,36.72,73496.2,0.0,-0.97341,3e-05,2.94844]
[1779993964660,36.72,73495.58,0.0,-0.97343,3e-05,2.94646]
[1779993969695,36.72,73496.09,0.0,-0.97341,3e-05,2.94845]
[1779993973725,36.72,73487.9,0.0,-0.9737,3e-05,2.92182]
[1779993974729,36.72,73486.74,0.0,-0.97374,3e-05,2.91813]
[1779993976746,36.72,73482.21,0.0,-0.97389,3e-05,2.90373]
[1779993980772,36.72,73476.08,0.0,-0.97409,3e-05,2.88442]
[1779993982787,36.72,73471.17,0.0,-0.97426,3e-05,2.86895]
[1779993988132,36.73,73471.23,0.0,-0.97425,3e-05,2.87011]
[1779993993863,36.73,73474.14,0.0,-0.97416,3e-05,2.87751]
[1779993998898,36.73,73475.14,0.0,-0.97412,3e-05,2.88169]
[1779994003934,36.74,73476.54,0.0,-0.97406,3e-05,2.88716]
[1779994005947,36.74,73483.86,0.0,-0.9738,3e-05,2.9112]
[1779994010982,36.74,73486.47,0.0,-0.9737,3e-05,2.92036]
[1779994016019,36.74,73485.61,0.0,-0.97373,3e-05,2.91825]
[1779994021054,36.75,73487.19,0.0,-0.97367,3e-05,2.92407]
[1779994025085,36.75,73496.23,0.0,-0.97335,4e-05,2.95409]
[1779994026089,36.75,73501.64,0.0,-0.97315,4e-05,2.97194]
[1779994027099,36.75,73507.21,0.0,-0.97296,4e-05,2.99036]
[1779994030123,36.75,73512.0,0.0,-0.97279,4e-05,3.00622]
[1779994035159,36.75,73515.75,0.0,-0.97266,4e-05,3.01851]
[1779994041200,36.75,73518.5,0.0,-0.97256,4e-05,3.02733]
[1779994046243,36.74,73513.76,0.0,-0.97273,4e-05,3.0113]
[1779994051278,36.74,73512.65,0.0,-0.9728,4e-05,3.00424]
[1779994056315,36.74,73512.67,0.0,-0.9728,4e-05,3.00416]
[1779994062356,36.74,73514.43,0.0,-0.97274,4e-05,3.00983]
[1779994067395,36.74,73513.98,0.0,-0.97276,4e-05,3.00819]
[1779994070416,36.74,73519.43,0.0,-0.97257,4e-05,3.02626]
[1779994075454,36.74,73525.37,0.0,-0.97236,4e-05,3.04577]
[1779994080489,36.74,73527.87,0.0,-0.97227,4e-05,3.05371]
[1779994085524,36.74,73528.31,0.0,-0.97226,4e-05,3.05474]
[1779994087539,36.74,73523.72,0.0,-0.97243,4e-05,3.03917]
[1779994092574,36.74,73521.83,0.0,-0.9725,4e-05,3.03261]
[1779994097612,36.74,73524.14,0.0,-0.97242,4e-05,3.04011]
[1779994102644,36.74,73527.02,0.0,-0.97232,4e-05,3.04954]
[1779994105684,36.73,73534.46,0.0,-0.97205,4e-05,3.07446]
[1779994106685,36.73,73533.69,0.0,-0.97208,4e-05,3.07177]
[1779994111720,36.73,73531.07,0.0,-0.9722,4e-05,3.05935]
[1779994116756,36.73,73533.9,0.0,-0.9721,4e-05,3.06856]
[1779994121790,36.73,73531.92,0.0,-0.97218,4e-05,3.06154]
[1779994126826,36.73,73529.49,0.0,-0.97227,4e-05,3.05308]
[1779994131860,36.73,73525.12,0.0,-0.97243,4e-05,3.03814]
[1779994136896,36.73,73523.71,0.0,-0.97248,4e-05,3.03323]
[1779994141932,36.73,73523.37,0.0,-0.9725,4e-05,3.03191]
[1779994146965,36.73,73522.24,0.0,-0.97254,4e-05,3.02792]
[1779994152003,36.73,73520.07,0.0,-0.97262,4e-05,3.02046]
[1779994157037,36.73,73521.58,0.0,-0.97257,4e-05,3.0253]
[1779994162073,36.73,73521.26,0.0,-0.97258,4e-05,3.02396]
[1779994164088,36.72,73530.63,0.0,-0.97225,4e-05,3.05529]
[1779994165094,36.72,73533.89,0.0,-0.97213,4e-05,3.06617]
[1779994168114,36.72,73543.12,0.0,-0.9718,4e-05,3.09706]
[1779994172144,36.72,73531.28,0.0,-0.97226,4e-05,3.0531]
[1779994173150,36.72,73527.34,0.0,-0.97241,4e-05,3.03976]
[1779994178185,36.72,73522.3,0.0,-0.97259,4e-05,3.02248]
[1779994183222,36.72,73521.25,0.0,-0.97263,4e-05,3.01885]
[1779994188262,36.72,73516.35,0.0,-0.97281,4e-05,3.00242]
[1779994193297,36.72,73510.84,0.0,-0.973,4e-05,2.98419]
[1779994199618,36.72,73505.9,0.0,-0.97318,4e-05,2.96806]
[1779994205381,36.72,73505.52,0.0,-0.97319,4e-05,2.96705]
[1779994210415,36.72,73506.67,0.0,-0.97315,4e-05,2.97098]
[1779994215457,36.72,73508.81,0.0,-0.97307,4e-05,2.97817]
[1779994221493,36.72,73511.81,0.0,-0.97296,4e-05,2.98819]
[1779994222500,36.72,73519.47,0.0,-0.97269,4e-05,3.01362]
[1779994225522,36.72,73525.65,0.0,-0.97247,4e-05,3.03413]
[1779994229551,36.72,73530.69,0.0,-0.97229,4e-05,3.05073]
[1779994238612,36.72,73532.04,0.0,-0.97228,4e-05,3.05126]
[1779994243647,36.72,73537.38,0.0,-0.97209,4e-05,3.06878]
[1779994248683,36.71,73537.29,0.0,-0.9721,4e-05,3.06789]
[1779994253721,36.71,73539.18,0.0,-0.97204,4e-05,3.07368]
[1779994260046,36.71,73538.44,0.0,-0.97207,4e-05,3.07048]
[1779994265808,36.71,73534.37,0.0,-0.97223,4e-05,3.0561]
[1779994270842,36.71,73535.25,0.0,-0.9722,4e-05,3.05862]
[1779994275878,36.7,73535.32,0.0,-0.9722,4e-05,3.05838]
[1779994279908,36.7,73544.44,0.0,-0.97187,4e-05,3.08884]
[1779994284948,36.7,73545.43,0.0,-0.97184,4e-05,3.09151]
[1779994289982,36.7,73546.82,0.0,-0.9718,4e-05,3.09553]
[1779994295016,36.7,73548.61,0.0,-0.97177,4e-05,3.09766]
[1779994300051,36.69,73547.04,0.0,-0.97184,4e-05,3.09165]
[1779994305086,36.69,73546.38,0.0,-0.97187,4e-05,3.08878]
[1779994310122,36.69,73546.88,0.0,-0.97186,4e-05,3.08985]
[1779994315156,36.69,73547.77,0.0,-0.97183,4e-05,3.09224]
[1779994318182,36.69,73553.88,0.0,-0.97161,4e-05,3.11268]
[1779994319186,36.69,73561.64,0.0,-0.97132,4e-05,3.13912]
[1779994320192,36.69,73561.84,0.0,-0.97132,4e-05,3.13961]
[1779994325226,36.68,73562.28,0.0,-0.97131,4e-05,3.1401]
[1779994330544,36.68,73565.64,0.0,-0.9712,4e-05,3.15041]
[1779994332275,36.68,73571.18,0.0,-0.97099,4e-05,3.16933]
[1779994333283,36.68,73578.56,0.0,-0.97072,4e-05,3.19471]
[1779994334291,36.68,73578.72,0.0,-0.97071,4e-05,3.19498]
[1779994338317,36.67,73567.44,0.0,-0.97115,4e-05,3.15474]
[1779994339324,36.67,73566.09,0.0,-0.97121,4e-05,3.14986]
[1779994344359,36.67,73563.73,0.0,-0.97131,4e-05,3.14045]
[1779994349394,36.66,73561.85,0.0,-0.97139,4e-05,3.13295]
[1779994354431,36.66,73561.99,0.0,-0.97142,4e-05,3.12933]
[1779994359465,36.66,73560.36,0.0,-0.9715,4e-05,3.12258]
[1779994364502,36.65,73560.91,0.0,-0.97149,4e-05,3.1235]
[1779994369541,36.65,73562.93,0.0,-0.97142,4e-05,3.1294]
[1779994374577,36.65,73562.23,0.0,-0.97146,4e-05,3.12596]
[1779994379612,36.65,73561.91,0.0,-0.97148,4e-05,3.12386]
[1779994384646,36.64,73561.44,0.0,-0.97151,4e-05,3.12124]
[1779994386661,36.64,73569.66,0.0,-0.97121,4e-05,3.14907]
[1779994391696,36.64,73565.89,0.0,-0.97136,4e-05,3.13487]
[1779994396731,36.63,73565.97,0.0,-0.97137,4e-05,3.13405]
[1779994401766,36.63,73566.61,0.0,-0.97136,4e-05,3.13516]
[1779994411111,36.62,73561.65,0.0,-0.97159,4e-05,3.11303]
[1779994412849,36.62,73556.91,0.0,-0.97177,4e-05,3.09648]
[1779994416871,36.62,73550.74,0.0,-0.972,4e-05,3.07499]
[1779994421906,36.62,73550.93,0.0,-0.972,4e-05,3.07503]
[1779994427948,36.62,73549.37,0.0,-0.97207,4e-05,3.06904]
[1779994432985,36.62,73549.25,0.0,-0.97208,4e-05,3.06808]
[1779994437013,36.61,73558.76,0.0,-0.97173,4e-05,3.09998]
[1779994438026,36.61,73569.66,0.0,-0.97133,4e-05,3.1372]
[1779994439025,36.61,73570.03,0.0,-0.97132,4e-05,3.13825]
[1779994444062,36.61,73568.19,0.0,-0.9714,4e-05,3.13082]
[1779994449099,36.61,73570.18,0.0,-0.97134,4e-05,3.13661]
[1779994454134,36.6,73576.3,0.0,-0.97112,4e-05,3.15662]
[1779994462191,36.6,73576.88,0.0,-0.97112,4e-05,3.15675]
[1779994467226,36.59,73580.62,0.0,-0.97099,4e-05,3.16856]
[1779994469239,36.59,73583.32,0.0,-0.97089,4e-05,3.17744]
[1779994474281,36.59,73584.09,0.0,-0.97091,4e-05,3.17553]
[1779994479311,36.58,73584.96,0.0,-0.97089,4e-05,3.17729]
[1779994485356,36.58,73583.15,0.0,-0.97097,4e-05,3.16951]
[1779994489384,36.57,73591.63,0.0,-0.97066,4e-05,3.19807]
[1779994490389,36.57,73592.45,0.0,-0.97063,4e-05,3.20065]
[1779994494415,36.57,73580.94,0.0,-0.97108,4e-05,3.15945]
[1779994495423,36.57,73578.42,0.0,-0.97118,4e-05,3.15049]
[1779994500458,36.57,73570.28,0.0,-0.9715,4e-05,3.1214]
[1779994507510,36.56,73570.23,0.0,-0.97151,4e-05,3.11991]
[1779994512542,36.56,73570.13,0.0,-0.97153,4e-05,3.11878]
[1779994518591,36.56,73569.13,0.0,-0.97157,4e-05,3.11439]
[1779994525632,36.55,73567.29,0.0,-0.97165,4e-05,3.10695]
[1779994530668,36.55,73565.25,0.0,-0.97174,4e-05,3.09915]
[1779994536709,36.55,73563.57,0.0,-0.97184,4e-05,3.08921]
[1779994542027,36.54,73585.23,0.0,-0.97104,4e-05,3.16294]
[1779994543759,36.54,73601.69,0.0,-0.97041,4e-05,3.22039]
[1779994544768,36.54,73614.93,0.0,-0.9699,4e-05,3.26733]
[1779994545773,36.54,73626.56,0.0,-0.96944,4e-05,3.30884]
[1779994546799,36.54,73624.8,0.0,-0.96952,4e-05,3.30149]
[1779994547793,36.54,73617.11,0.0,-0.96983,4e-05,3.27357]
[1779994548801,36.54,73592.87,0.0,-0.97077,4e-05,3.18779]
[1779994552107,36.53,73587.56,0.0,-0.97099,4e-05,3.1678]
[1779994557863,36.53,73587.09,0.0,-0.97102,4e-05,3.16438]
[1779994562898,36.52,73589.96,0.0,-0.97093,4e-05,3.17285]
[1779994563905,36.52,73595.24,0.0,-0.97074,4e-05,3.19093]
[1779994568942,36.52,73592.96,0.0,-0.97084,4e-05,3.18128]
[1779994573976,36.51,73594.18,0.0,-0.97081,4e-05,3.18392]
[1779994579012,36.51,73594.1,0.0,-0.97083,4e-05,3.18202]
[1779994584049,36.5,73593.17,0.0,-0.97089,4e-05,3.17719]
[1779994589083,36.5,73591.77,0.0,-0.97096,4e-05,3.1708]
[1779994594118,36.49,73591.36,0.0,-0.97102,4e-05,3.1646]
[1779994598147,36.49,73585.83,0.0,-0.97124,4e-05,3.14431]
[1779994602473,36.49,73592.03,0.0,-0.97101,4e-05,3.16483]
[1779994605202,36.48,73593.4,0.0,-0.97097,4e-05,3.16879]
[1779994610233,36.48,73592.25,0.0,-0.97103,4e-05,3.1634]
[1779994615268,36.47,73595.41,0.0,-0.97093,4e-05,3.17305]
[1779994620303,36.47,73593.67,0.0,-0.97101,4e-05,3.16556]
[1779994625337,36.47,73594.26,0.0,-0.971,4e-05,3.16621]
[1779994630372,36.46,73594.84,0.0,-0.97099,4e-05,3.16681]
[1779994635407,36.46,73595.25,0.0,-0.97099,4e-05,3.16681]
[1779994640446,36.45,73595.39,0.0,-0.971,4e-05,3.16587]
[1779994645478,36.45,73593.51,0.0,-0.97109,4e-05,3.15794]
[1779994650514,36.44,73593.74,0.0,-0.9711,4e-05,3.15737]
[1779994657569,36.44,73593.45,0.0,-0.97116,4e-05,3.15121]
[1779994662894,36.43,73592.0,0.0,-0.97123,4e-05,3.14462]
[1779994668640,36.43,73591.63,0.0,-0.97126,4e-05,3.1421]
[1779994673674,36.43,73591.49,0.0,-0.97128,4e-05,3.14038]
[1779994678716,36.42,73590.95,0.0,-0.97131,4e-05,3.13706]
[1779994683043,36.42,73583.54,0.0,-0.9716,4e-05,3.11051]
[1779994684755,36.42,73573.9,0.0,-0.97196,4e-05,3.07711]
[1779994688781,36.41,73567.8,0.0,-0.97219,4e-05,3.05582]
[1779994693113,36.41,73561.06,0.0,-0.97244,4e-05,3.03264]
[1779994694822,36.41,73554.26,0.0,-0.97269,4e-05,3.00964]
[1779994697847,36.41,73548.48,0.0,-0.9729,4e-05,2.99027]
[1779994703183,36.41,73546.8,0.0,-0.97296,4e-05,2.9847]
[1779994708920,36.41,73545.65,0.0,-0.973,4e-05,2.98089]
[1779994713259,36.41,73539.14,0.0,-0.97326,4e-05,2.95605]
[1779994713956,36.41,73539.14,0.0,-0.97326,4e-05,2.95609]
[1779994718991,36.41,73538.33,0.0,-0.97328,4e-05,2.95364]
[1779994724027,36.42,73537.93,0.0,-0.97329,4e-05,2.95254]
[1779994727047,36.42,73528.36,0.0,-0.97363,4e-05,2.92113]
[1779994729065,36.42,73522.84,0.0,-0.97382,3e-05,2.90326]
[1779994733400,36.42,73519.74,0.0,-0.97392,3e-05,2.89371]
[1779994739131,36.42,73520.55,0.0,-0.97388,3e-05,2.8973]
[1779994745174,36.42,73522.67,0.0,-0.9738,3e-05,2.90513]
[1779994750210,36.43,73523.16,0.0,-0.97377,3e-05,2.90748]
[1779994753540,36.43,73536.91,0.0,-0.97329,4e-05,2.9532]
[1779994757259,36.43,73539.48,0.0,-0.97319,4e-05,2.96205]
[1779994763612,36.43,73540.92,0.0,-0.97314,4e-05,2.9672]
[1779994769342,36.43,73541.35,0.0,-0.97312,4e-05,2.96895]
[1779994774376,36.43,73541.78,0.0,-0.97313,4e-05,2.96744]
[1779994779412,36.43,73542.92,0.0,-0.97308,4e-05,2.97141]
[1779994784450,36.43,73542.79,0.0,-0.97309,4e-05,2.97111]
[1779994790491,36.43,73541.1,0.0,-0.97315,4e-05,2.96565]
[1779994795527,36.43,73542.01,0.0,-0.97311,4e-05,2.96878]
[1779994800562,36.43,73542.05,0.0,-0.97311,4e-05,2.96899]
[1779994804590,36.44,73531.29,0.0,-0.97349,4e-05,2.9334]
[1779994805597,36.44,73530.86,0.0,-0.97351,4e-05,2.93205]
[1779994810632,36.44,73532.57,0.0,-0.97344,4e-05,2.93803]
[1779994814663,36.44,73526.06,0.0,-0.97367,4e-05,2.91684]
[1779994815670,36.44,73515.9,0.0,-0.97401,3e-05,2.88457]
[1779994816674,36.44,73513.8,0.0,-0.97408,3e-05,2.87789]
[1779994820712,36.44,73504.97,0.0,-0.97438,3e-05,2.84996]
[1779994821716,36.44,73504.9,0.0,-0.97438,3e-05,2.84994]
[1779994826755,36.45,73506.84,0.0,-0.9743,3e-05,2.85726]
[1779994828766,36.45,73515.94,0.0,-0.97398,3e-05,2.88721]
[1779994833800,36.45,73512.47,0.0,-0.97412,3e-05,2.87364]
[1779994838836,36.45,73508.4,0.0,-0.97425,3e-05,2.8614]
[1779994840846,36.46,73502.95,0.0,-0.97443,3e-05,2.84422]
[1779994846191,36.46,73502.64,0.0,-0.97443,3e-05,2.84465]
[1779994849910,36.46,73496.55,0.0,-0.97463,3e-05,2.8258]
[1779994850917,36.46,73496.74,0.0,-0.97462,3e-05,2.82669]
[1779994856261,36.47,73496.33,0.0,-0.97462,3e-05,2.827]
[1779994859054,36.47,73486.39,0.0,-0.97495,3e-05,2.79551]
[1779994861066,36.47,73476.98,0.0,-0.97526,3e-05,2.76596]
[1779994862074,36.47,73473.61,0.0,-0.97536,3e-05,2.75598]
[1779994863082,36.48,73471.39,0.0,-0.97543,3e-05,2.74975]
[1779994866396,36.48,73469.25,0.0,-0.97548,3e-05,2.74467]
[1779994872147,36.49,73470.78,0.0,-0.97541,3e-05,2.75146]
[1779994876470,36.5,73464.04,0.0,-0.97561,3e-05,2.73229]
[1779994878197,36.51,73448.23,0.0,-0.97608,3e-05,2.68727]
[1779994879204,36.51,73439.59,0.0,-0.97635,3e-05,2.6617]
[1779994882225,36.52,73432.04,0.0,-0.97658,3e-05,2.63969]
[1779994883254,36.52,73429.06,0.0,-0.97667,3e-05,2.63118]
[1779994888270,36.53,73430.67,0.0,-0.97659,3e-05,2.63894]
[1779994891299,36.53,73435.96,0.0,-0.97643,3e-05,2.65377]
[1779994895320,36.54,73442.75,0.0,-0.97619,3e-05,2.67672]
[1779994896614,36.54,73442.72,0.0,-0.97618,3e-05,2.67713]
[1779994902368,36.55,73449.42,0.0,-0.97594,3e-05,2.70073]
[1779994907402,36.56,73449.13,0.0,-0.97592,3e-05,2.70207]
[1779994912437,36.57,73445.48,0.0,-0.97602,3e-05,2.69307]
[1779994917474,36.58,73440.67,0.0,-0.97615,3e-05,2.68059]
[1779994922507,36.58,73445.8,0.0,-0.97596,3e-05,2.69876]
[1779994924524,36.59,73456.04,0.0,-0.97561,3e-05,2.73147]
[1779994925530,36.59,73458.48,0.0,-0.97553,3e-05,2.73949]
[1779994930565,36.6,73456.65,0.0,-0.97557,3e-05,2.73566]
[1779994932578,36.6,73457.44,0.0,-0.97553,3e-05,2.73892]
[1779994937617,36.61,73458.81,0.0,-0.97547,3e-05,2.74513]
[1779994942653,36.61,73459.81,0.0,-0.97541,3e-05,2.7505]
[1779994947688,36.62,73459.16,0.0,-0.97541,3e-05,2.75036]
[1779994952722,36.63,73458.88,0.0,-0.97543,3e-05,2.74835]
[1779994957760,36.63,73459.68,0.0,-0.97538,3e-05,2.75241]
[1779994958765,36.63,73451.45,0.0,-0.97565,3e-05,2.72747]
[1779994959771,36.63,73445.08,0.0,-0.97585,3e-05,2.70811]
[1779994960778,36.64,73444.27,0.0,-0.97587,3e-05,2.70606]
[1779994963800,36.64,73449.62,0.0,-0.97568,3e-05,2.72402]
[1779994968835,36.65,73449.47,0.0,-0.97566,3e-05,2.72568]
[1779994970850,36.65,73457.77,0.0,-0.97538,3e-05,2.75241]
[1779994974879,36.66,73458.55,0.0,-0.97534,3e-05,2.75636]
[1779994979919,36.66,73457.52,0.0,-0.97536,3e-05,2.75496]
[1779994984953,36.67,73455.44,0.0,-0.9754,3e-05,2.75029]
[1779994989986,36.68,73454.47,0.0,-0.97542,3e-05,2.7491]
[1779994995049,36.68,73454.69,0.0,-0.97539,3e-05,2.75162]
[1779994997327,36.68,73439.4,0.0,-0.97588,3e-05,2.70479]
[1779994998048,36.69,73439.4,0.0,-0.97588,3e-05,2.70522]
[1779995003087,36.69,73444.93,0.0,-0.97568,3e-05,2.72453]
[1779995005095,36.7,73450.09,0.0,-0.9755,3e-05,2.74137]
[1779995010140,36.7,73451.33,0.0,-0.97544,3e-05,2.7471]
[1779995015168,36.71,73452.04,0.0,-0.97542,3e-05,2.74807]
[1779995020201,36.71,73452.6,0.0,-0.97538,3e-05,2.7516]
[1779995025236,36.72,73452.87,0.0,-0.97536,3e-05,2.7542]
[1779995030271,36.73,73457.97,0.0,-0.97517,3e-05,2.77189]
[1779995035306,36.73,73458.22,0.0,-0.97514,3e-05,2.77429]
[1779995039334,36.74,73451.17,0.0,-0.97536,3e-05,2.75351]
[1779995041370,36.74,73446.72,0.0,-0.9755,3e-05,2.74036]
[1779995042368,36.74,73437.65,0.0,-0.97579,3e-05,2.71258]
[1779995043375,36.74,73434.29,0.0,-0.9759,3e-05,2.70263]
[1779995048441,36.75,73432.16,0.0,-0.97594,3e-05,2.6983]
[1779995053476,36.76,73429.23,0.0,-0.97601,3e-05,2.69153]
[1779995054478,36.76,73421.35,0.0,-0.97626,3e-05,2.66784]
[1779995055486,36.76,73416.61,0.0,-0.97641,3e-05,2.65388]
[1779995057755,36.76,73415.4,0.0,-0.97643,3e-05,2.65123]
[1779995063550,36.77,73416.71,0.0,-0.97636,3e-05,2.65829]
[1779995068577,36.78,73414.1,0.0,-0.97642,3e-05,2.65282]
[1779995073612,36.79,73415.24,0.0,-0.97638,3e-05,2.65578]
[1779995078647,36.8,73417.11,0.0,-0.97629,3e-05,2.66392]
[1779995083682,36.81,73413.67,0.0,-0.97638,3e-05,2.65575]
[1779995087966,36.82,73404.88,0.0,-0.97663,3e-05,2.63159]
[1779995089724,36.82,73403.73,0.0,-0.97666,3e-05,2.62864]
[1779995092746,36.82,73411.56,0.0,-0.9764,3e-05,2.65392]
[1779995095766,36.83,73417.54,0.0,-0.97619,3e-05,2.67363]
[1779995096773,36.83,73421.14,0.0,-0.97607,3e-05,2.6851]
[1779995100802,36.84,73432.84,0.0,-0.97567,3e-05,2.7229]
[1779995101808,36.84,73433.94,0.0,-0.97563,3e-05,2.7267]
[1779995104830,36.84,73442.09,0.0,-0.97536,3e-05,2.75316]
[1779995106847,36.84,73449.95,0.0,-0.97509,3e-05,2.77843]
[1779995108127,36.85,73451.1,0.0,-0.97504,3e-05,2.78264]
[1779995113892,36.85,73451.24,0.0,-0.97502,3e-05,2.78484]
[1779995118927,36.86,73451.06,0.0,-0.97501,3e-05,2.78571]
[1779995123962,36.86,73450.77,0.0,-0.97501,3e-05,2.78624]
[1779995129004,36.87,73453.82,0.0,-0.97489,3e-05,2.79725]
[1779995132021,36.87,73461.87,0.0,-0.97464,3e-05,2.82042]
[1779995135042,36.87,73462.29,0.0,-0.97462,3e-05,2.82244]
[1779995140076,36.88,73462.5,0.0,-0.9746,3e-05,2.82428]
[1779995143098,36.88,73454.34,0.0,-0.97486,3e-05,2.79917]
[1779995144105,36.88,73454.44,0.0,-0.97486,3e-05,2.79977]
[1779995148133,36.88,73462.47,0.0,-0.97457,3e-05,2.82628]
[1779995149142,36.88,73466.41,0.0,-0.97444,3e-05,2.83905]
[1779995153168,36.89,73472.6,0.0,-0.97422,3e-05,2.85971]
[1779995155181,36.89,73476.26,0.0,-0.97409,3e-05,2.87186]
[1779995159212,36.89,73478.24,0.0,-0.97401,3e-05,2.87888]
[1779995164245,36.89,73476.95,0.0,-0.97405,3e-05,2.87553]
[1779995169278,36.9,73477.19,0.0,-0.97403,3e-05,2.87715]
[1779995174319,36.9,73475.9,0.0,-0.97407,3e-05,2.87382]
[1779995179352,36.9,73474.67,0.0,-0.9741,3e-05,2.8707]
[1779995184387,36.9,73473.72,0.0,-0.97413,3e-05,2.86846]
[1779995189421,36.91,73472.6,0.0,-0.97415,3e-05,2.86567]
[1779995194457,36.91,73471.74,0.0,-0.9742,3e-05,2.8606]
[1779995199492,36.91,73471.65,0.0,-0.9742,3e-05,2.86114]
[1779995204529,36.91,73470.86,0.0,-0.97421,3e-05,2.85942]
[1779995210569,36.92,73470.74,0.0,-0.97421,3e-05,2.86001]
[1779995215604,36.92,73469.71,0.0,-0.97423,3e-05,2.85752]
[1779995220639,36.92,73467.74,0.0,-0.97429,3e-05,2.85204]
[1779995222666,36.92,73456.18,0.0,-0.97468,3e-05,2.81562]
[1779995223668,36.93,73450.0,0.0,-0.97488,3e-05,2.79692]
[1779995224670,36.93,73449.58,0.0,-0.97488,3e-05,2.79643]
[1779995229709,36.94,73446.02,0.0,-0.97496,3e-05,2.7894]
[1779995234743,36.96,73450.99,0.0,-0.97475,3e-05,2.80869]
[1779995239799,36.96,73449.19,0.0,-0.9748,3e-05,2.80428]
[1779995244835,36.96,73447.7,0.0,-0.97484,3e-05,2.80065]
[1779995249870,36.97,73448.55,0.0,-0.97479,3e-05,2.80468]
[1779995254903,36.97,73449.93,0.0,-0.97476,3e-05,2.80723]
[1779995259938,36.98,73449.64,0.0,-0.97476,3e-05,2.80762]
[1779995264975,36.98,73449.82,0.0,-0.97474,3e-05,2.80947]
[1779995271022,36.99,73449.34,0.0,-0.97473,3e-05,2.80976]
[1779995276052,36.99,73454.97,0.0,-0.97453,3e-05,2.82855]
[1779995279073,36.99,73443.51,0.0,-0.97491,3e-05,2.79307]
[1779995280082,36.99,73439.84,0.0,-0.97503,3e-05,2.78157]
[1779995285116,37.0,73439.11,0.0,-0.97504,3e-05,2.78102]
[1779995291161,37.01,73439.21,0.0,-0.97502,3e-05,2.78302]
[1779995296193,37.01,73439.6,0.0,-0.97499,3e-05,2.78561]
[1779995301229,37.02,73438.33,0.0,-0.97502,3e-05,2.78294]
[1779995302237,37.02,73432.16,0.0,-0.97522,3e-05,2.76393]
[1779995303244,37.02,73431.08,0.0,-0.97525,3e-05,2.76086]
[1779995308286,37.02,73420.16,0.0,-0.97559,3e-05,2.72825]
[1779995309295,37.02,73411.03,0.0,-0.97589,3e-05,2.70029]
[1779995310300,37.02,73410.16,0.0,-0.97591,3e-05,2.69804]
[1779995315334,37.03,73413.35,0.0,-0.97581,3e-05,2.70684]
[1779995320373,37.04,73415.95,0.0,-0.97571,3e-05,2.7168]
[1779995325409,37.04,73417.7,0.0,-0.97563,3e-05,2.72408]
[1779995330443,37.05,73418.24,0.0,-0.97559,3e-05,2.72759]
[1779995332458,37.05,73424.31,0.0,-0.97539,3e-05,2.74707]
[1779995334473,37.05,73429.45,0.0,-0.97521,3e-05,2.76369]
[1779995336486,37.06,73432.68,0.0,-0.9751,3e-05,2.77437]
[1779995341521,37.06,73430.36,0.0,-0.97516,3e-05,2.76864]
[1779995346555,37.07,73430.71,0.0,-0.97513,3e-05,2.77124]
[1779995351590,37.07,73430.04,0.0,-0.97514,3e-05,2.77066]
[1779995358639,37.08,73429.0,0.0,-0.97515,3e-05,2.76951]
[1779995361661,37.08,73421.75,0.0,-0.97538,3e-05,2.74789]
[1779995366696,37.09,73424.07,0.0,-0.97528,3e-05,2.75671]
[1779995371733,37.09,73419.39,0.0,-0.97545,3e-05,2.74075]
[1779995376768,37.1,73419.88,0.0,-0.97541,3e-05,2.74395]
[1779995381804,37.11,73421.69,0.0,-0.97534,3e-05,2.75119]
[1779995386841,37.11,73422.8,0.0,-0.97528,3e-05,2.75622]
[1779995391873,37.12,73421.08,0.0,-0.97532,3e-05,2.75246]
[1779995395903,37.12,73414.34,0.0,-0.97553,3e-05,2.73291]
[1779995396911,37.12,73412.35,0.0,-0.97559,3e-05,2.72713]
[1779995400202,37.12,73389.45,0.0,-0.97631,3e-05,2.65815]
[1779995400952,37.13,73389.32,0.0,-0.97631,3e-05,2.65854]
[1779995402963,37.13,73399.69,0.0,-0.97596,3e-05,2.69179]
[1779995403972,37.14,73401.79,0.0,-0.97588,3e-05,2.69917]
[1779995409006,37.15,73399.41,0.0,-0.97591,3e-05,2.69672]
[1779995414051,37.16,73404.31,0.0,-0.97572,3e-05,2.71485]
[1779995419078,37.17,73399.86,0.0,-0.97584,3e-05,2.70318]
[1779995420340,37.17,73396.71,0.0,-0.97593,3e-05,2.69441]
[1779995426131,37.18,73391.85,0.0,-0.97606,3e-05,2.68177]
[1779995431160,37.19,73389.64,0.0,-0.97613,3e-05,2.67473]
[1779995436196,37.2,73390.0,0.0,-0.9761,3e-05,2.67806]
[1779995440483,37.21,73370.42,0.0,-0.97669,3e-05,2.621]
[1779995441234,37.21,73370.48,0.0,-0.97669,3e-05,2.62127]
[1779995447273,37.22,73373.66,0.0,-0.97656,3e-05,2.63386]
[1779995452309,37.23,73371.17,0.0,-0.97661,3e-05,2.62898]
[1779995457347,37.24,73371.86,0.0,-0.97656,3e-05,2.63361]
[1779995462379,37.24,73371.21,0.0,-0.97655,3e-05,2.63421]
[1779995467415,37.25,73371.2,0.0,-0.97653,3e-05,2.6367]
[1779995469430,37.26,73363.26,0.0,-0.97676,3e-05,2.61402]
[1779995470434,37.26,73356.39,0.0,-0.97697,3e-05,2.59419]
[1779995471442,37.26,73357.71,0.0,-0.97692,3e-05,2.59866]
[1779995476478,37.27,73359.92,0.0,-0.97683,3e-05,2.60798]
[1779995478490,37.27,73348.64,0.0,-0.97717,3e-05,2.57534]
[1779995479497,37.27,73346.16,0.0,-0.97724,3e-05,2.5684]
[1779995484532,37.28,73349.39,0.0,-0.97712,3e-05,2.5794]
[1779995489567,37.28,73351.45,0.0,-0.97705,3e-05,2.58658]
[1779995494607,37.29,73351.79,0.0,-0.97705,3e-05,2.5863]
[1779995500912,37.29,73354.06,0.0,-0.97696,3e-05,2.59445]
[1779995506696,37.3,73353.86,0.0,-0.97696,3e-05,2.59474]
[1779995511731,37.3,73352.95,0.0,-0.97698,3e-05,2.59279]
[1779995516788,37.3,73364.26,0.0,-0.97662,3e-05,2.62708]
[1779995517797,37.3,73376.19,0.0,-0.97624,3e-05,2.66291]
[1779995518802,37.3,73374.67,0.0,-0.97629,3e-05,2.65856]
[1779995523841,37.31,73373.84,0.0,-0.97629,3e-05,2.65846]
[1779995528874,37.32,73372.54,0.0,-0.97631,3e-05,2.65672]
[1779995533911,37.33,73373.26,0.0,-0.97626,3e-05,2.66129]
[1779995538943,37.34,73375.7,0.0,-0.97616,3e-05,2.67094]
[1779995543980,37.35,73377.1,0.0,-0.97609,3e-05,2.67783]
[1779995549015,37.35,73376.62,0.0,-0.97608,3e-05,2.67855]
[1779995554053,37.36,73375.45,0.0,-0.97612,3e-05,2.67418]
[1779995559084,37.37,73376.49,0.0,-0.97606,3e-05,2.67946]
[1779995564120,37.38,73375.14,0.0,-0.97608,3e-05,2.67749]
[1779995570160,37.39,73374.54,0.0,-0.97608,3e-05,2.67819]
[1779995575196,37.39,73373.37,0.0,-0.97609,3e-05,2.67675]
[1779995580235,37.4,73373.38,0.0,-0.97607,3e-05,2.67885]
[1779995585266,37.41,73373.71,0.0,-0.97604,3e-05,2.68186]
[1779995590301,37.41,73367.21,0.0,-0.97622,3e-05,2.66434]
[1779995595338,37.42,73365.51,0.0,-0.97625,3e-05,2.66139]
[1779995600372,37.43,73366.35,0.0,-0.9762,3e-05,2.66606]
[1779995601621,37.43,73359.17,0.0,-0.97642,3e-05,2.64501]
[1779995607420,37.44,73358.58,0.0,-0.97641,3e-05,2.64601]
[1779995610441,37.45,73351.54,0.0,-0.97661,3e-05,2.62646]
[1779995615476,37.45,73349.81,0.0,-0.97667,3e-05,2.62089]
[1779995620517,37.46,73349.88,0.0,-0.97664,3e-05,2.62362]
[1779995625552,37.47,73349.85,0.0,-0.97661,3e-05,2.62604]
[1779995630587,37.48,73349.91,0.0,-0.97658,3e-05,2.62868]
[1779995635622,37.49,73349.24,0.0,-0.97658,3e-05,2.62912]
[1779995640658,37.5,73349.58,0.0,-0.97654,3e-05,2.63254]
[1779995645693,37.51,73349.23,0.0,-0.97653,3e-05,2.63386]
[1779995649722,37.51,73355.79,0.0,-0.9763,3e-05,2.6553]
[1779995650731,37.52,73357.66,0.0,-0.97624,3e-05,2.66133]
[1779995655764,37.52,73360.39,0.0,-0.97613,3e-05,2.67163]
[1779995660800,37.53,73360.5,0.0,-0.97611,3e-05,2.674]
[1779995665840,37.54,73362.27,0.0,-0.97603,3e-05,2.68131]
[1779995670870,37.54,73362.02,0.0,-0.97602,3e-05,2.68251]
[1779995675908,37.55,73361.86,0.0,-0.97603,3e-05,2.68095]
[1779995680940,37.56,73361.73,0.0,-0.97601,3e-05,2.68248]
[1779995686982,37.57,73361.44,0.0,-0.976,3e-05,2.68391]
[1779995692259,37.57,73362.98,0.0,-0.97592,3e-05,2.69079]
[1779995695038,37.58,73372.48,0.0,-0.97561,3e-05,2.72026]
[1779995696045,37.58,73373.25,0.0,-0.97559,3e-05,2.72292]
[1779995701080,37.58,73374.78,0.0,-0.97552,3e-05,2.72911]
[1779995706116,37.59,73371.35,0.0,-0.97561,3e-05,2.72025]
[1779995711150,37.6,73371.62,0.0,-0.97558,3e-05,2.72299]
[1779995716185,37.6,73372.51,0.0,-0.97554,3e-05,2.72726]
[1779995722470,37.61,73370.9,0.0,-0.97557,3e-05,2.72427]
[1779995728269,37.61,73371.48,0.0,-0.97553,3e-05,2.72792]
[1779995732543,37.62,73361.3,0.0,-0.97587,3e-05,2.6953]
[1779995734312,37.62,73344.36,0.0,-0.9764,3e-05,2.6445]
[1779995736346,37.62,73330.68,0.0,-0.97682,3e-05,2.60408]
[1779995737346,37.62,73324.89,0.0,-0.977,3e-05,2.58729]
[1779995738356,37.62,73332.28,0.0,-0.97677,3e-05,2.60949]
[1779995743387,37.63,73334.37,0.0,-0.97668,3e-05,2.61814]
[1779995748422,37.64,73336.07,0.0,-0.9766,3e-05,2.6256]
[1779995753459,37.65,73336.1,0.0,-0.97657,3e-05,2.6281]
[1779995758495,37.66,73340.81,0.0,-0.9764,3e-05,2.64433]
[1779995761517,37.66,73349.82,0.0,-0.97611,3e-05,2.67254]
[1779995762754,37.66,73350.42,0.0,-0.97608,3e-05,2.67474]
[1779995768567,37.67,73353.29,0.0,-0.97597,3e-05,2.68567]
[1779995769575,37.67,73358.74,0.0,-0.97579,3e-05,2.70243]
[1779995774610,37.68,73360.01,0.0,-0.97573,3e-05,2.70801]
[1779995779645,37.68,73357.84,0.0,-0.97578,3e-05,2.70322]
[1779995782894,37.69,73353.28,0.0,-0.97592,3e-05,2.69057]
[1779995788708,37.7,73351.11,0.0,-0.97596,3e-05,2.68633]
[1779995794749,37.7,73351.07,0.0,-0.97596,3e-05,2.68548]
[1779995799785,37.71,73353.52,0.0,-0.97586,3e-05,2.69475]
[1779995804837,37.72,73364.33,0.0,-0.9755,3e-05,2.7289]
[1779995805837,37.72,73366.78,0.0,-0.97542,3e-05,2.737]
[1779995811875,37.72,73365.56,0.0,-0.97544,3e-05,2.73481]
[1779995816914,37.73,73365.82,0.0,-0.97541,3e-05,2.73736]
[1779995821945,37.73,73366.01,0.0,-0.97539,3e-05,2.73939]
[1779995824970,37.74,73377.03,0.0,-0.97502,3e-05,2.77414]
[1779995825981,37.74,73383.15,0.0,-0.97482,3e-05,2.79317]
[1779995831009,37.74,73381.35,0.0,-0.97487,3e-05,2.7884]
[1779995836050,37.74,73378.42,0.0,-0.97496,3e-05,2.78017]
[1779995837054,37.74,73361.76,0.0,-0.9755,3e-05,2.72924]
[1779995838067,37.74,73362.01,0.0,-0.97549,3e-05,2.7297]
[1779995843353,37.74,73360.12,0.0,-0.97556,3e-05,2.72338]
[1779995849142,37.74,73359.59,0.0,-0.97559,3e-05,2.72091]
[1779995854177,37.73,73359.75,0.0,-0.97562,3e-05,2.7175]
[1779995857200,37.73,73354.14,0.0,-0.9758,3e-05,2.70028]
[1779995858207,37.73,73349.31,0.0,-0.97595,3e-05,2.68557]
[1779995863242,37.73,73353.95,0.0,-0.97581,3e-05,2.6991]
[1779995868278,37.73,73353.41,0.0,-0.97583,3e-05,2.69694]
[1779995873563,37.73,73350.67,0.0,-0.97593,3e-05,2.68822]
[1779995879355,37.73,73350.21,0.0,-0.97595,3e-05,2.68632]
[1779995884391,37.72,73347.34,0.0,-0.97604,3e-05,2.67733]
[1779995889425,37.72,73348.25,0.0,-0.97602,3e-05,2.67962]
[1779995894460,37.72,73348.84,0.0,-0.976,3e-05,2.6811]
[1779995900504,37.72,73352.04,0.0,-0.97591,3e-05,2.69019]
[1779995905538,37.72,73353.39,0.0,-0.97587,3e-05,2.69378]
[1779995910574,37.72,73353.93,0.0,-0.97585,3e-05,2.69508]
[1779995915608,37.72,73355.31,0.0,-0.97583,3e-05,2.69662]
[1779995920645,37.72,73355.55,0.0,-0.97582,3e-05,2.69772]
[1779995925681,37.72,73356.03,0.0,-0.9758,3e-05,2.69956]
[1779995930723,37.72,73357.62,0.0,-0.97575,3e-05,2.70481]
[1779995931729,37.72,73364.98,0.0,-0.97551,3e-05,2.72711]
[1779995936763,37.72,73362.53,0.0,-0.97559,3e-05,2.71985]
[1779995941803,37.72,73362.63,0.0,-0.97558,3e-05,2.72031]
[1779995947844,37.72,73365.07,0.0,-0.97551,3e-05,2.72693]
[1779995952875,37.72,73365.49,0.0,-0.97551,3e-05,2.72741]
[1779995957910,37.72,73368.12,0.0,-0.97543,3e-05,2.73504]
[1779995963955,37.72,73364.88,0.0,-0.97553,3e-05,2.72539]
[1779995966974,37.72,73370.41,0.0,-0.97535,3e-05,2.74232]
[1779995972013,37.72,73370.8,0.0,-0.97536,3e-05,2.74054]
[1779995977044,37.72,73371.1,0.0,-0.97535,3e-05,2.74155]
[1779995982081,37.72,73372.82,0.0,-0.9753,3e-05,2.74687]
[1779995984100,37.72,73383.53,0.0,-0.97495,3e-05,2.7797]
[1779995985102,37.72,73382.24,0.0,-0.97499,3e-05,2.77569]
[1779995990144,37.72,73383.81,0.0,-0.97494,3e-05,2.78031]
[1779995995178,37.72,73383.07,0.0,-0.97497,3e-05,2.77737]
[1779996000208,37.71,73383.19,0.0,-0.97498,3e-05,2.77658]
[1779996005243,37.71,73382.67,0.0,-0.97501,3e-05,2.77385]
[1779996010277,37.7,73381.7,0.0,-0.97505,3e-05,2.76974]
[1779996015313,37.7,73384.24,0.0,-0.97498,3e-05,2.77644]
[1779996020348,37.7,73382.7,0.0,-0.97504,3e-05,2.7706]
[1779996021354,37.7,73377.62,0.0,-0.97521,3e-05,2.75485]
[1779996026389,37.69,73376.11,0.0,-0.97527,3e-05,2.74936]
[1779996031423,37.69,73377.15,0.0,-0.97527,3e-05,2.7488]
[1779996036464,37.69,73377.94,0.0,-0.97524,3e-05,2.75131]
[1779996037472,37.69,73394.76,0.0,-0.97469,3e-05,2.80304]
[1779996042509,37.7,73397.55,0.0,-0.97459,3e-05,2.81298]
[1779996047542,37.7,73396.9,0.0,-0.9746,3e-05,2.81222]
[1779996053584,37.7,73396.43,0.0,-0.97462,3e-05,2.81032]
[1779996058619,37.7,73396.53,0.0,-0.97462,3e-05,2.8097]
[1779996063657,37.69,73397.02,0.0,-0.97461,3e-05,2.81104]
[1779996070706,37.69,73397.07,0.0,-0.97461,3e-05,2.81102]
[1779996075739,37.7,73398.5,0.0,-0.97456,3e-05,2.81579]
[1779996080774,37.69,73397.83,0.0,-0.97459,3e-05,2.81235]
[1779996085809,37.69,73398.87,0.0,-0.97457,3e-05,2.81424]
[1779996090844,37.69,73399.0,0.0,-0.97457,3e-05,2.81499]
[1779996095112,37.69,73392.23,0.0,-0.97481,3e-05,2.79152]
[1779996100914,37.69,73391.34,0.0,-0.97483,3e-05,2.78958]
[1779996105949,37.69,73391.55,0.0,-0.97484,3e-05,2.78905]
[1779996110984,37.69,73391.07,0.0,-0.97485,3e-05,2.78806]
[1779996117027,37.69,73391.64,0.0,-0.97483,3e-05,2.79002]
[1779996121056,37.69,73397.94,0.0,-0.97462,3e-05,2.8091]
[1779996126090,37.7,73401.34,0.0,-0.97449,3e-05,2.82183]
[1779996131124,37.7,73402.32,0.0,-0.97443,3e-05,2.8268]
[1779996136164,37.71,73402.39,0.0,-0.97441,3e-05,2.8293]
[1779996141199,37.72,73402.72,0.0,-0.97437,3e-05,2.8326]
[1779996146234,37.73,73403.77,0.0,-0.97431,3e-05,2.83812]
[1779996151276,37.73,73407.95,0.0,-0.97417,3e-05,2.8503]
[1779996153293,37.74,73414.96,0.0,-0.97393,3e-05,2.87322]
[1779996154296,37.74,73416.72,0.0,-0.97387,3e-05,2.87917]
[1779996157317,37.74,73410.09,0.0,-0.97407,3e-05,2.85985]
[1779996162353,37.75,73407.16,0.0,-0.97415,3e-05,2.85277]
[1779996167388,37.76,73405.85,0.0,-0.97417,3e-05,2.85076]
[1779996169402,37.76,73399.7,0.0,-0.97436,3e-05,2.83243]
[1779996174442,37.77,73395.1,0.0,-0.9745,3e-05,2.81983]
[1779996177465,37.77,73388.52,0.0,-0.97472,3e-05,2.79916]
[1779996182526,37.77,73384.48,0.0,-0.97485,3e-05,2.78643]
[1779996188603,37.76,73383.95,0.0,-0.97488,3e-05,2.7844]
[1779996189610,37.76,73390.19,0.0,-0.97467,3e-05,2.80351]
[1779996194645,37.76,73390.75,0.0,-0.97466,3e-05,2.80476]
[1779996199680,37.76,73389.25,0.0,-0.97471,3e-05,2.79964]
[1779996204715,37.76,73392.42,0.0,-0.97462,3e-05,2.80894]
[1779996209750,37.76,73385.2,0.0,-0.97486,3e-05,2.78617]
[1779996214788,37.76,73382.12,0.0,-0.97499,3e-05,2.77339]
[1779996226037,37.75,73381.53,0.0,-0.97501,3e-05,2.77117]
[1779996230897,37.75,73376.06,0.0,-0.97519,3e-05,2.75427]
[1779996236108,37.75,73377.31,0.0,-0.97515,3e-05,2.75808]
[1779996240969,37.75,73382.49,0.0,-0.97498,3e-05,2.77385]
[1779996246178,37.75,73381.91,0.0,-0.975,3e-05,2.77187]
[1779996249029,37.75,73392.9,0.0,-0.97464,3e-05,2.80559]
[1779996254065,37.75,73396.03,0.0,-0.97455,3e-05,2.8148]
[1779996257092,37.75,73402.32,0.0,-0.97434,3e-05,2.83407]
[1779996260113,37.75,73405.81,0.0,-0.97423,3e-05,2.84458]
[1779996265150,37.75,73410.62,0.0,-0.97405,3e-05,2.86115]
[1779996270183,37.76,73411.19,0.0,-0.97401,3e-05,2.86493]
[1779996275220,37.77,73413.01,0.0,-0.97395,3e-05,2.86949]
[1779996281262,37.78,73414.06,0.0,-0.97389,3e-05,2.87516]
[1779996286484,37.78,73414.73,0.0,-0.97385,3e-05,2.87923]
[1779996294354,37.79,73415.6,0.0,-0.97379,3e-05,2.88505]
[1779996301402,37.8,73416.37,0.0,-0.97373,3e-05,2.89014]
[1779996306437,37.81,73417.73,0.0,-0.97367,3e-05,2.8963]
[1779996312480,37.82,73418.2,0.0,-0.97363,3e-05,2.89998]
[1779996317514,37.82,73419.27,0.0,-0.97357,3e-05,2.90518]
[1779996322549,37.83,73420.53,0.0,-0.97351,3e-05,2.91092]
[1779996327587,37.83,73419.48,0.0,-0.97353,3e-05,2.90928]
[1779996336833,37.85,73417.02,0.0,-0.9736,3e-05,2.9018]
[1779996345715,37.85,73416.98,0.0,-0.97357,3e-05,2.90447]
[1779996350750,37.86,73419.25,0.0,-0.97347,3e-05,2.91369]
[1779996355784,37.87,73418.95,0.0,-0.97346,3e-05,2.91435]
[1779996356978,37.87,73426.25,0.0,-0.97321,3e-05,2.93793]
[1779996357801,37.87,73426.25,0.0,-0.97321,3e-05,2.93821]
[1779996363842,37.87,73427.28,0.0,-0.97315,3e-05,2.94308]
[1779996368970,37.88,73422.42,0.0,-0.97331,3e-05,2.92831]
[1779996369975,37.88,73402.23,0.0,-0.974,3e-05,2.8647]
[1779996371992,37.88,73402.2,0.0,-0.97398,3e-05,2.86601]
[1779996372996,37.88,73420.13,0.0,-0.97337,3e-05,2.92269]
[1779996374005,37.88,73420.83,0.0,-0.97334,3e-05,2.92519]
[1779996379040,37.89,73422.06,0.0,-0.97329,3e-05,2.93046]
[1779996381054,37.89,73414.57,0.0,-0.97354,3e-05,2.9072]
[1779996386091,37.9,73415.9,0.0,-0.97347,3e-05,2.91374]
[1779996391127,37.91,73420.07,0.0,-0.97332,3e-05,2.92655]
[1779996396163,37.92,73420.16,0.0,-0.97329,3e-05,2.92953]
[1779996401197,37.93,73419.92,0.0,-0.97327,3e-05,2.93145]
[1779996406230,37.94,73419.69,0.0,-0.97325,3e-05,2.93339]
[1779996414288,37.95,73419.68,0.0,-0.9732,3e-05,2.9376]
[1779996422343,37.96,73420.14,0.0,-0.97314,3e-05,2.94323]
[1779996427380,37.97,73421.39,0.0,-0.97307,3e-05,2.94978]
[1779996432417,37.98,73417.27,0.0,-0.97318,3e-05,2.93917]
[1779996437560,37.99,73415.16,0.0,-0.97323,3e-05,2.93504]
[1779996443495,38.0,73415.14,0.0,-0.97319,3e-05,2.93809]
[1779996448531,38.01,73413.68,0.0,-0.97322,3e-05,2.93601]
[1779996454575,38.02,73415.08,0.0,-0.97316,3e-05,2.94036]
[1779996459609,38.03,73414.49,0.0,-0.97315,3e-05,2.94108]
[1779996467771,38.05,73414.67,0.0,-0.9731,3e-05,2.94632]
[1779996473711,38.05,73417.53,0.0,-0.97297,3e-05,2.95802]
[1779996479753,38.07,73418.57,0.0,-0.9729,3e-05,2.96483]
[1779996484787,38.07,73419.76,0.0,-0.97283,3e-05,2.97108]
[1779996489824,38.08,73429.09,0.0,-0.97248,4e-05,3.00347]
[1779996490830,38.09,73431.31,0.0,-0.97239,4e-05,3.01148]
[1779996495865,38.09,73433.77,0.0,-0.97229,4e-05,3.02101]
[1779996497982,38.09,73428.42,0.0,-0.97247,4e-05,3.00445]
[1779996501909,38.1,73421.62,0.0,-0.97269,3e-05,2.98412]
[1779996502914,38.1,73417.73,0.0,-0.97282,3e-05,2.97207]
[1779996508061,38.11,73421.35,0.0,-0.97267,3e-05,2.98595]
[1779996510971,38.11,73426.13,0.0,-0.97248,4e-05,3.00264]
[1779996511978,38.11,73434.21,0.0,-0.97222,4e-05,3.02596]
[1779996512986,38.12,73433.85,0.0,-0.97223,4e-05,3.02516]
[1779996518132,38.12,73441.21,0.0,-0.97195,4e-05,3.05129]
[1779996519028,38.12,73441.21,0.0,-0.97194,4e-05,3.0516]
[1779996521042,38.12,73448.4,0.0,-0.97168,4e-05,3.07542]
[1779996524067,38.13,73453.73,0.0,-0.97148,4e-05,3.09378]
[1779996527087,38.13,73457.23,0.0,-0.97135,4e-05,3.10607]
[1779996528202,38.13,73449.21,0.0,-0.97164,4e-05,3.07984]
[1779996530107,38.13,73449.39,0.0,-0.97163,4e-05,3.08069]
[1779996535142,38.14,73448.91,0.0,-0.97163,4e-05,3.08046]
[1779996540178,38.14,73445.54,0.0,-0.97173,4e-05,3.07084]
[1779996545215,38.15,73447.42,0.0,-0.97165,4e-05,3.07847]
[1779996550247,38.15,73447.63,0.0,-0.97163,4e-05,3.08058]
[1779996555286,38.16,73448.86,0.0,-0.97157,4e-05,3.08604]
[1779996560318,38.16,73450.74,0.0,-0.97148,4e-05,3.09386]
[1779996565352,38.16,73455.17,0.0,-0.97131,4e-05,3.10956]
[1779996570388,38.17,73457.13,0.0,-0.97122,4e-05,3.11727]
[1779996575423,38.17,73455.05,0.0,-0.97132,4e-05,3.10825]
[1779996582470,38.18,73454.69,0.0,-0.97131,4e-05,3.10871]
[1779996587506,38.18,73453.48,0.0,-0.97134,4e-05,3.10587]
[1779996593548,38.19,73452.37,0.0,-0.97137,4e-05,3.10361]
[1779996598696,38.19,73455.43,0.0,-0.97124,4e-05,3.11489]
[1779996601604,38.19,73461.08,0.0,-0.97103,4e-05,3.13427]
[1779996603619,38.19,73476.27,0.0,-0.97047,4e-05,3.18553]
[1779996604628,38.19,73486.17,0.0,-0.9701,4e-05,3.21899]
[1779996607649,38.19,73495.62,0.0,-0.96974,4e-05,3.25117]
[1779996608771,38.19,73489.67,0.0,-0.96996,4e-05,3.23092]
[1779996610670,38.19,73485.65,0.0,-0.97011,4e-05,3.21732]
[1779996614698,38.19,73483.35,0.0,-0.9702,4e-05,3.20971]
[1779996616712,38.2,73474.5,0.0,-0.97053,4e-05,3.18001]
[1779996618842,38.2,73472.35,0.0,-0.9706,4e-05,3.173]
[1779996623763,38.2,73461.8,0.0,-0.97099,4e-05,3.13831]
[1779996625776,38.2,73461.17,0.0,-0.97101,4e-05,3.13649]
[1779996630811,38.2,73457.91,0.0,-0.97111,4e-05,3.12656]
[1779996635847,38.21,73462.26,0.0,-0.97097,4e-05,3.13879]
[1779996638867,38.21,73468.62,0.0,-0.97074,4e-05,3.16033]
[1779996643901,38.21,73470.07,0.0,-0.97067,4e-05,3.16597]
[1779996648937,38.21,73468.3,0.0,-0.97073,4e-05,3.16069]
[1779996653976,38.21,73466.67,0.0,-0.97078,4e-05,3.15593]
[1779996655987,38.21,73459.58,0.0,-0.97104,4e-05,3.13258]
[1779996656994,38.22,73455.91,0.0,-0.97117,4e-05,3.12058]
[1779996662030,38.22,73456.35,0.0,-0.97114,4e-05,3.123]
[1779996667064,38.22,73456.61,0.0,-0.97113,4e-05,3.12476]
[1779996672103,38.22,73453.77,0.0,-0.97122,4e-05,3.11626]
[1779996677139,38.23,73453.77,0.0,-0.97121,4e-05,3.1172]
[1779996683180,38.23,73453.48,0.0,-0.97121,4e-05,3.11733]
[1779996688218,38.23,73453.1,0.0,-0.97121,4e-05,3.11698]
[1779996692293,38.24,73456.12,0.0,-0.97112,4e-05,3.12434]
[1779996695267,38.24,73451.75,0.0,-0.97127,4e-05,3.11042]
[1779996700300,38.24,73452.21,0.0,-0.97125,4e-05,3.11287]
[1779996706343,38.25,73452.65,0.0,-0.97122,4e-05,3.11544]
[1779996713392,38.25,73452.16,0.0,-0.97122,4e-05,3.1151]
[1779996718427,38.25,73451.79,0.0,-0.97123,4e-05,3.1148]
[1779996723467,38.26,73450.23,0.0,-0.97127,4e-05,3.11058]
[1779996729624,38.26,73451.93,0.0,-0.9712,4e-05,3.11734]
[1779996735546,38.26,73451.6,0.0,-0.9712,4e-05,3.11736]
[1779996747630,38.27,73451.82,0.0,-0.97116,4e-05,3.12031]
[1779996752665,38.27,73451.55,0.0,-0.97119,4e-05,3.11703]
[1779996757700,38.28,73451.61,0.0,-0.97118,4e-05,3.11817]
[1779996762735,38.28,73437.07,0.0,-0.97169,4e-05,3.07157]
[1779996763743,38.28,73426.75,0.0,-0.97206,4e-05,3.03795]
[1779996764749,38.28,73423.34,0.0,-0.97217,4e-05,3.02722]
[1779996769940,38.29,73420.74,0.0,-0.97225,4e-05,3.02047]
[1779996775826,38.29,73419.97,0.0,-0.97225,4e-05,3.02001]
[1779996780860,38.3,73421.08,0.0,-0.9722,4e-05,3.02527]
[1779996784891,38.3,73430.01,0.0,-0.97186,4e-05,3.05554]
[1779996785896,38.31,73428.58,0.0,-0.97191,4e-05,3.05116]
[1779996788922,38.31,73422.87,0.0,-0.9721,4e-05,3.03352]
[1779996790084,38.31,73414.41,0.0,-0.9724,3e-05,3.0068]
[1779996792946,38.31,73415.23,0.0,-0.97236,4e-05,3.0101]
[1779996797993,38.32,73416.43,0.0,-0.97229,4e-05,3.01609]
[1779996800155,38.32,73417.94,0.0,-0.97223,4e-05,3.02164]
[1779996806055,38.33,73419.45,0.0,-0.97216,4e-05,3.02814]
[1779996811078,38.33,73418.84,0.0,-0.9722,4e-05,3.02445]
[1779996813100,38.34,73416.79,0.0,-0.97226,4e-05,3.01876]
[1779996818130,38.34,73418.39,0.0,-0.97218,4e-05,3.02554]
[1779996823166,38.35,73416.88,0.0,-0.97222,4e-05,3.02191]
[1779996824172,38.35,73409.24,0.0,-0.97248,3e-05,2.99794]
[1779996825180,38.35,73407.93,0.0,-0.97253,3e-05,2.9941]
[1779996830214,38.36,73409.67,0.0,-0.97244,3e-05,3.00149]
[1779996835254,38.36,73409.88,0.0,-0.97242,3e-05,3.00393]
[1779996840435,38.37,73411.03,0.0,-0.97236,3e-05,3.00942]
[1779996846327,38.38,73411.59,0.0,-0.97231,4e-05,3.01337]
[1779996850505,38.38,73416.84,0.0,-0.97211,4e-05,3.03173]
[1779996856397,38.39,73416.93,0.0,-0.97209,4e-05,3.03403]
[1779996861434,38.39,73413.94,0.0,-0.97218,4e-05,3.02579]
[1779996862441,38.39,73404.07,0.0,-0.97252,3e-05,2.99406]
[1779996863446,38.39,73399.25,0.0,-0.97269,3e-05,2.97848]
[1779996865462,38.39,73398.24,0.0,-0.97273,3e-05,2.97498]
[1779996867475,38.39,73385.45,0.0,-0.97317,3e-05,2.93414]
[1779996868484,38.39,73382.35,0.0,-0.97328,3e-05,2.9243]
[1779996873518,38.39,73382.85,0.0,-0.97329,3e-05,2.92241]
[1779996880721,38.39,73382.92,0.0,-0.97329,3e-05,2.9223]
[1779996885602,38.39,73376.52,0.0,-0.97352,3e-05,2.90175]
[1779996890791,38.39,73372.96,0.0,-0.97364,3e-05,2.89057]
[1779996896677,38.39,73372.03,0.0,-0.97367,3e-05,2.8876]
[1779996901715,38.39,73369.11,0.0,-0.97377,3e-05,2.87845]
[1779996902726,38.39,73354.35,0.0,-0.97426,3e-05,2.83283]
[1779996903728,38.39,73345.33,0.0,-0.97455,3e-05,2.80528]
[1779996908765,38.39,73345.76,0.0,-0.97453,3e-05,2.80705]
[1779996913799,38.39,73346.42,0.0,-0.97451,3e-05,2.80962]
[1779996918834,38.39,73345.06,0.0,-0.97454,3e-05,2.80603]
[1779996923869,38.39,73345.82,0.0,-0.97451,3e-05,2.8089]
[1779996928904,38.4,73346.53,0.0,-0.97448,3e-05,2.81159]
[1779996933951,38.4,73345.19,0.0,-0.97455,3e-05,2.80499]
[1779996935961,38.4,73337.64,0.0,-0.97479,3e-05,2.7821]
[1779996936969,38.4,73331.89,0.0,-0.97498,3e-05,2.76483]
[1779996937976,38.4,73332.46,0.0,-0.97496,3e-05,2.76672]
[1779996941151,38.4,73325.3,0.0,-0.97518,3e-05,2.74582]
[1779996943010,38.4,73320.86,0.0,-0.97532,3e-05,2.73244]
[1779996948047,38.4,73323.82,0.0,-0.97522,3e-05,2.74234]
[1779996953083,38.41,73324.65,0.0,-0.97518,3e-05,2.7459]
[1779996958116,38.41,73325.63,0.0,-0.97514,3e-05,2.74988]
[1779996963152,38.42,73329.12,0.0,-0.97501,3e-05,2.76143]
[1779996965166,38.42,73332.93,0.0,-0.97489,3e-05,2.77331]
[1779996970202,38.42,73337.44,0.0,-0.97473,3e-05,2.78781]
[1779996975238,38.42,73337.87,0.0,-0.97471,3e-05,2.78983]
[1779996981279,38.43,73338.25,0.0,-0.97469,3e-05,2.79184]
[1779996986314,38.43,73336.53,0.0,-0.97474,3e-05,2.78735]
[1779996987321,38.43,73343.25,0.0,-0.97452,3e-05,2.80797]
[1779996988329,38.43,73347.19,0.0,-0.97439,3e-05,2.82014]
[1779996990342,38.43,73348.86,0.0,-0.97433,3e-05,2.82519]
[1779996991350,38.43,73342.06,0.0,-0.97458,3e-05,2.80109]
[1779996992357,38.43,73331.19,0.0,-0.97493,3e-05,2.7682]
[1779996993363,38.43,73330.78,0.0,-0.97495,3e-05,2.76715]
[1779996998399,38.43,73331.17,0.0,-0.97492,3e-05,2.76923]
[1779997003436,38.44,73330.57,0.0,-0.97493,3e-05,2.76831]
[1779997008468,38.44,73330.77,0.0,-0.97492,3e-05,2.76979]
[1779997014510,38.44,73330.17,0.0,-0.97492,3e-05,2.76902]
[1779997019545,38.45,73330.37,0.0,-0.97491,3e-05,2.77049]
[1779997024591,38.45,73329.78,0.0,-0.97492,3e-05,2.76956]
[1779997025590,38.45,73323.9,0.0,-0.97511,3e-05,2.752]
[1779997026598,38.45,73322.1,0.0,-0.97516,3e-05,2.74678]
[1779997031783,38.45,73325.83,0.0,-0.97503,3e-05,2.75891]
[1779997037675,38.46,73324.56,0.0,-0.97506,3e-05,2.75609]
[1779997042709,38.46,73322.86,0.0,-0.97511,3e-05,2.7518]
[1779997046737,38.46,73317.6,0.0,-0.97527,3e-05,2.73647]
[1779997051925,38.47,73318.69,0.0,-0.97525,3e-05,2.73757]
[1779997057815,38.47,73318.32,0.0,-0.97525,3e-05,2.73757]
[1779997064862,38.47,73318.12,0.0,-0.97524,3e-05,2.73825]
[1779997069898,38.48,73322.29,0.0,-0.9751,3e-05,2.7516]
[1779997073926,38.48,73329.01,0.0,-0.97488,3e-05,2.77249]
[1779997074935,38.48,73335.79,0.0,-0.97466,3e-05,2.79317]
[1779997075945,38.48,73335.97,0.0,-0.97465,3e-05,2.79381]
[1779997077956,38.48,73345.31,0.0,-0.97435,3e-05,2.82247]
[1779997082990,38.48,73345.9,0.0,-0.97432,3e-05,2.8245]
[1779997088026,38.48,73346.9,0.0,-0.97429,3e-05,2.82779]
[1779997093060,38.48,73347.12,0.0,-0.97428,3e-05,2.8287]
[1779997101116,38.48,73348.11,0.0,-0.97424,3e-05,2.83212]
[1779997106152,38.48,73349.59,0.0,-0.97419,3e-05,2.83693]
[1779997111187,38.48,73348.18,0.0,-0.97426,3e-05,2.82945]
[1779997112348,38.49,73348.31,0.0,-0.97426,3e-05,2.82999]
[1779997118238,38.49,73348.89,0.0,-0.97423,3e-05,2.83219]
[1779997122418,38.49,73354.0,0.0,-0.97406,3e-05,2.84812]
[1779997128307,38.49,73352.66,0.0,-0.9741,3e-05,2.84429]
[1779997132491,38.49,73347.12,0.0,-0.97428,3e-05,2.82745]
[1779997134349,38.49,73341.92,0.0,-0.97446,3e-05,2.81122]
[1779997135357,38.49,73341.98,0.0,-0.97446,3e-05,2.81151]
[1779997140392,38.49,73342.02,0.0,-0.97445,3e-05,2.81216]
[1779997145426,38.49,73342.25,0.0,-0.97444,3e-05,2.8134]
[1779997146433,38.49,73348.11,0.0,-0.97424,3e-05,2.83145]
[1779997147441,38.49,73349.6,0.0,-0.97419,3e-05,2.83611]
[1779997150463,38.49,73354.99,0.0,-0.97401,3e-05,2.85288]
[1779997157512,38.49,73356.6,0.0,-0.97396,3e-05,2.85805]
[1779997162545,38.49,73353.24,0.0,-0.97407,3e-05,2.84785]
[1779997167586,38.5,73353.02,0.0,-0.97407,3e-05,2.84736]
[1779997172617,38.5,73352.21,0.0,-0.97412,3e-05,2.84192]
[1779997175636,38.5,73339.24,0.0,-0.97455,3e-05,2.80236]
[1779997176640,38.5,73325.23,0.0,-0.975,3e-05,2.76001]
[1779997177650,38.5,73324.09,0.0,-0.97503,3e-05,2.75676]
[1779997182843,38.5,73323.08,0.0,-0.97506,3e-05,2.75464]
[1779997188726,38.51,73325.14,0.0,-0.97498,3e-05,2.76189]
[1779997193763,38.51,73323.37,0.0,-0.97503,3e-05,2.75739]
[1779997198796,38.51,73323.18,0.0,-0.97502,3e-05,2.75763]
[1779997203833,38.51,73322.7,0.0,-0.97503,3e-05,2.757]
[1779997208867,38.52,73321.74,0.0,-0.97505,3e-05,2.7549]
[1779997210882,38.52,73316.27,0.0,-0.97522,3e-05,2.73882]
[1779997214910,38.52,73324.27,0.0,-0.97497,3e-05,2.76312]
[1779997215918,38.52,73327.19,0.0,-0.97487,3e-05,2.77208]
[1779997216926,38.52,73320.98,0.0,-0.97507,3e-05,2.75349]
[1779997217941,38.52,73321.18,0.0,-0.97506,3e-05,2.75424]
[1779997223129,38.52,73313.09,0.0,-0.97531,3e-05,2.73085]
[1779997229014,38.53,73315.55,0.0,-0.97522,3e-05,2.73936]
[1779997234056,38.53,73316.53,0.0,-0.9752,3e-05,2.74013]
[1779997239087,38.53,73314.74,0.0,-0.97525,3e-05,2.73571]
[1779997244123,38.54,73315.28,0.0,-0.97522,3e-05,2.73828]
[1779997245134,38.54,73322.38,0.0,-0.97499,3e-05,2.75979]
[1779997246138,38.54,73330.22,0.0,-0.97474,3e-05,2.78361]
[1779997247143,38.54,73332.38,0.0,-0.97467,3e-05,2.79028]
[1779997252181,38.54,73331.62,0.0,-0.97469,3e-05,2.78849]
[1779997257218,38.54,73328.87,0.0,-0.97477,3e-05,2.78072]
[1779997262252,38.55,73328.24,0.0,-0.97478,3e-05,2.77939]
[1779997267290,38.55,73333.76,0.0,-0.9746,3e-05,2.79668]
[1779997269299,38.55,73337.06,0.0,-0.97449,3e-05,2.80662]
[1779997274334,38.55,73334.21,0.0,-0.97458,3e-05,2.79838]
[1779997279370,38.55,73332.79,0.0,-0.97462,3e-05,2.79455]
[1779997285413,38.55,73335.42,0.0,-0.97453,3e-05,2.80316]
[1779997290455,38.55,73339.08,0.0,-0.9744,3e-05,2.81489]
[1779997293646,38.56,73346.69,0.0,-0.97418,3e-05,2.83529]
[1779997296489,38.56,73334.09,0.0,-0.97459,3e-05,2.79704]
[1779997301525,38.56,73333.62,0.0,-0.9746,3e-05,2.7962]
[1779997305554,38.56,73336.08,0.0,-0.97451,3e-05,2.80407]
[1779997310589,38.56,73341.2,0.0,-0.97434,3e-05,2.82014]
[1779997315629,38.56,73343.29,0.0,-0.97427,3e-05,2.82684]
[1779997316634,38.56,73348.49,0.0,-0.9741,3e-05,2.84285]
[1779997317643,38.56,73349.9,0.0,-0.97405,3e-05,2.84722]
[1779997322677,38.56,73344.56,0.0,-0.97422,3e-05,2.83096]
[1779997327713,38.56,73344.82,0.0,-0.97421,3e-05,2.83201]
[1779997333932,38.57,73345.55,0.0,-0.97419,3e-05,2.83455]
[1779997341811,38.57,73345.61,0.0,-0.97416,3e-05,2.83736]
[1779997346848,38.59,73344.35,0.0,-0.97416,3e-05,2.83654]
[1779997352889,38.6,73343.56,0.0,-0.97418,3e-05,2.83463]
[1779997357923,38.61,73344.85,0.0,-0.9741,3e-05,2.84165]
[1779997364142,38.62,73344.68,0.0,-0.97407,3e-05,2.84477]
[1779997370012,38.63,73343.91,0.0,-0.97405,3e-05,2.84601]
[1779997375046,38.65,73341.3,0.0,-0.97411,3e-05,2.84101]
[1779997378068,38.65,73331.87,0.0,-0.9744,3e-05,2.81401]
[1779997379076,38.65,73324.95,0.0,-0.97461,3e-05,2.79363]
[1779997380082,38.66,73323.8,0.0,-0.97464,3e-05,2.79083]
[1779997385117,38.67,73323.99,0.0,-0.9746,3e-05,2.79482]
[1779997388139,38.68,73330.78,0.0,-0.97436,3e-05,2.81746]
[1779997389145,38.68,73332.2,0.0,-0.9743,3e-05,2.82242]
[1779997391160,38.68,73325.54,0.0,-0.97451,3e-05,2.80342]
[1779997396195,38.69,73324.58,0.0,-0.9745,3e-05,2.80374]
[1779997401229,38.71,73321.79,0.0,-0.97456,3e-05,2.79847]
[1779997406264,38.72,73316.49,0.0,-0.9747,3e-05,2.78561]
[1779997408279,38.72,73311.76,0.0,-0.97484,3e-05,2.77267]
[1779997413316,38.73,73312.85,0.0,-0.97479,3e-05,2.77615]
[1779997418350,38.75,73313.03,0.0,-0.97475,3e-05,2.77995]
[1779997423405,38.76,73314.75,0.0,-0.97466,3e-05,2.78836]
[1779997426405,38.76,73322.79,0.0,-0.97438,3e-05,2.8146]
[1779997431440,38.77,73323.09,0.0,-0.97434,3e-05,2.8185]
[1779997436475,38.79,73323.08,0.0,-0.9743,3e-05,2.82223]
[1779997441510,38.8,73323.73,0.0,-0.97424,3e-05,2.82728]
[1779997446545,38.81,73324.82,0.0,-0.97417,3e-05,2.83361]
[1779997451580,38.82,73326.26,0.0,-0.97409,3e-05,2.84099]
[1779997456617,38.83,73327.6,0.0,-0.97401,3e-05,2.84864]
[1779997461650,38.84,73329.1,0.0,-0.97393,3e-05,2.85615]
[1779997472728,38.87,73329.54,0.0,-0.97387,3e-05,2.86063]
[1779997477763,38.88,73327.78,0.0,-0.9739,3e-05,2.85808]
[1779997484998,38.89,73325.8,0.0,-0.97392,3e-05,2.85597]
[1779997490857,38.9,73323.19,0.0,-0.97397,3e-05,2.85132]
[1779997497915,38.92,73322.69,0.0,-0.97395,3e-05,2.85365]
[1779997502962,38.92,73326.98,0.0,-0.97378,3e-05,2.86898]
[1779997507999,38.93,73326.1,0.0,-0.97378,3e-05,2.86943]
[1779997513034,38.95,73329.63,0.0,-0.97362,3e-05,2.88337]
[1779997518069,38.95,73333.03,0.0,-0.97348,3e-05,2.89633]
[1779997523104,38.96,73332.92,0.0,-0.97346,3e-05,2.89841]
[1779997527132,38.97,73337.78,0.0,-0.97328,3e-05,2.91533]
[1779997528139,38.97,73342.92,0.0,-0.9731,3e-05,2.93172]
[1779997531161,38.98,73348.13,0.0,-0.97294,3e-05,2.94596]
[1779997534181,38.98,73357.98,0.0,-0.97259,3e-05,2.97762]
[1779997535363,38.98,73369.23,0.0,-0.9722,3e-05,3.01385]
[1779997538211,38.98,73370.87,0.0,-0.97213,3e-05,3.01988]
[1779997540223,38.98,73376.97,0.0,-0.97191,4e-05,3.0398]
[1779997545433,38.99,73377.55,0.0,-0.97188,4e-05,3.04277]
[1779997552319,38.99,73378.46,0.0,-0.97183,4e-05,3.0472]
[1779997554322,39.0,73386.48,0.0,-0.97155,4e-05,3.07332]
[1779997559357,39.0,73390.57,0.0,-0.97139,4e-05,3.08713]
[1779997564396,39.0,73390.9,0.0,-0.97137,4e-05,3.08912]
[1779997565575,39.0,73377.24,0.0,-0.97185,4e-05,3.04519]
[1779997566409,39.0,73377.24,0.0,-0.97185,4e-05,3.04556]
[1779997567416,39.0,73361.43,0.0,-0.9724,3e-05,2.99558]
[1779997568423,39.0,73356.44,0.0,-0.97256,3e-05,2.98016]
[1779997573456,39.01,73355.7,0.0,-0.97257,3e-05,2.97951]
[1779997578496,39.01,73356.03,0.0,-0.97255,3e-05,2.98191]
[1779997583531,39.02,73355.84,0.0,-0.97253,3e-05,2.98336]
[1779997585715,39.02,73350.26,0.0,-0.97271,3e-05,2.96652]
[1779997591586,39.03,73352.68,0.0,-0.97263,3e-05,2.97308]
[1779997596620,39.04,73354.07,0.0,-0.97257,3e-05,2.97891]
[1779997598636,39.04,73359.87,0.0,-0.97236,3e-05,2.99823]
[1779997603670,39.05,73358.16,0.0,-0.9724,3e-05,2.99445]
[1779997610718,39.05,73358.48,0.0,-0.97237,3e-05,2.99736]
[1779997615926,39.06,73359.75,0.0,-0.97231,3e-05,3.00292]
[1779997621797,39.07,73359.04,0.0,-0.97231,3e-05,3.00273]
[1779997623810,39.07,73369.88,0.0,-0.97193,3e-05,3.03769]
[1779997624817,39.07,73375.61,0.0,-0.97172,4e-05,3.05621]
[1779997629851,39.07,73375.96,0.0,-0.9717,4e-05,3.05811]
[1779997634888,39.07,73377.57,0.0,-0.97163,4e-05,3.0644]
[1779997636068,39.08,73383.98,0.0,-0.9714,4e-05,3.0852]
[1779997638918,39.08,73383.96,0.0,-0.9714,4e-05,3.08543]
[1779997643951,39.08,73381.9,0.0,-0.97147,4e-05,3.07964]
[1779997651000,39.08,73381.33,0.0,-0.9715,4e-05,3.07552]
[1779997656210,39.09,73380.33,0.0,-0.97153,4e-05,3.07303]
[1779997662077,39.09,73381.37,0.0,-0.97148,4e-05,3.07722]
[1779997668119,39.09,73380.35,0.0,-0.97151,4e-05,3.07464]
[1779997673157,39.09,73381.28,0.0,-0.97147,4e-05,3.07858]
[1779997678198,39.1,73381.23,0.0,-0.97146,4e-05,3.07907]
[1779997683232,39.1,73392.91,0.0,-0.97104,4e-05,3.11736]
[1779997684248,39.1,73393.23,0.0,-0.97103,4e-05,3.11846]
[1779997690292,39.1,73392.77,0.0,-0.97104,4e-05,3.11737]
[1779997696492,39.1,73392.69,0.0,-0.97104,4e-05,3.11753]
[1779997702372,39.1,73391.95,0.0,-0.97106,4e-05,3.11566]
[1779997706565,39.1,73380.09,0.0,-0.97148,4e-05,3.07769]
[1779997709434,39.11,73378.07,0.0,-0.97155,4e-05,3.07147]
[1779997712451,39.11,73370.34,0.0,-0.97184,4e-05,3.04408]
[1779997714486,39.11,73375.77,0.0,-0.97165,4e-05,3.06179]
[1779997719500,39.11,73378.07,0.0,-0.97156,4e-05,3.06981]
[1779997724536,39.11,73377.63,0.0,-0.97157,4e-05,3.0691]
[1779997729571,39.12,73378.58,0.0,-0.97152,4e-05,3.07286]
[1779997734607,39.12,73374.91,0.0,-0.97164,4e-05,3.06185]
[1779997739640,39.12,73376.49,0.0,-0.97158,4e-05,3.06768]
[1779997742663,39.12,73383.52,0.0,-0.97133,4e-05,3.0908]
[1779997744676,39.12,73389.26,0.0,-0.97112,4e-05,3.10954]
[1779997750718,39.13,73388.03,0.0,-0.97116,4e-05,3.10601]
[1779997755753,39.13,73386.37,0.0,-0.97121,4e-05,3.10118]
[1779997760787,39.13,73386.31,0.0,-0.97121,4e-05,3.10137]
[1779997765824,39.13,73387.83,0.0,-0.97115,4e-05,3.10676]
[1779997772874,39.13,73389.95,0.0,-0.9711,4e-05,3.11094]
[1779997777907,39.13,73393.24,0.0,-0.97097,4e-05,3.12209]
[1779997782943,39.14,73394.34,0.0,-0.97093,4e-05,3.12615]
[1779997793011,39.14,73396.12,0.0,-0.97085,4e-05,3.13292]
[1779997801080,39.14,73397.07,0.0,-0.97081,4e-05,3.13679]
[1779997802077,39.14,73389.31,0.0,-0.97109,4e-05,3.11177]
[1779997803084,39.14,73388.22,0.0,-0.97112,4e-05,3.10838]
[1779997805103,39.14,73393.56,0.0,-0.97093,4e-05,3.12597]
[1779997807285,39.14,73388.3,0.0,-0.97112,4e-05,3.10915]
[1779997813162,39.15,73387.45,0.0,-0.97114,4e-05,3.10707]
[1779997815173,39.15,73379.43,0.0,-0.97142,4e-05,3.08145]
[1779997816176,39.15,73376.58,0.0,-0.97152,4e-05,3.07261]
[1779997821216,39.15,73377.73,0.0,-0.97147,4e-05,3.07702]
[1779997826249,39.15,73378.14,0.0,-0.97145,4e-05,3.07919]
[1779997832292,39.16,73378.36,0.0,-0.97145,4e-05,3.07771]
[1779997837329,39.16,73377.97,0.0,-0.97146,4e-05,3.07742]
[1779997842363,39.16,73379.52,0.0,-0.97139,4e-05,3.08315]
[1779997845384,39.16,73385.13,0.0,-0.97119,4e-05,3.10149]
[1779997848405,39.17,73389.51,0.0,-0.97103,4e-05,3.11608]
[1779997853450,39.17,73395.01,0.0,-0.97083,4e-05,3.1343]
[1779997858485,39.17,73389.73,0.0,-0.97102,4e-05,3.11745]
[1779997863523,39.17,73391.26,0.0,-0.97096,4e-05,3.12272]
[1779997868554,39.17,73390.13,0.0,-0.97099,4e-05,3.11948]
[1779997874597,39.17,73390.4,0.0,-0.97098,4e-05,3.12077]
[1779997879634,39.17,73392.61,0.0,-0.9709,4e-05,3.12826]
[1779997884670,39.17,73396.29,0.0,-0.97076,4e-05,3.1405]
[1779997889704,39.18,73401.01,0.0,-0.97059,4e-05,3.15609]
[1779997894739,39.18,73407.2,0.0,-0.97039,4e-05,3.17313]
[1779997899774,39.18,73408.85,0.0,-0.97033,4e-05,3.17862]
[1779997904809,39.18,73411.06,0.0,-0.97025,4e-05,3.18592]
[1779997909843,39.18,73414.65,0.0,-0.97012,4e-05,3.19774]
[1779997910854,39.18,73419.69,0.0,-0.96993,4e-05,3.21437]
[1779997915892,39.18,73419.77,0.0,-0.96993,4e-05,3.21448]
[1779997920925,39.17,73420.93,0.0,-0.96989,4e-05,3.2182]
[1779997928137,39.17,73421.49,0.0,-0.96987,4e-05,3.21991]
[1779997930995,39.17,73408.23,0.0,-0.97036,4e-05,3.17609]
[1779997936030,39.18,73405.54,0.0,-0.97045,4e-05,3.16754]
[1779997941064,39.18,73393.71,0.0,-0.97088,4e-05,3.12925]
[1779997946106,39.18,73395.88,0.0,-0.97079,4e-05,3.1368]
[1779997948278,39.18,73402.8,0.0,-0.97054,4e-05,3.15952]
[1779997952144,39.18,73396.83,0.0,-0.97079,4e-05,3.13685]
[1779997953151,39.18,73394.59,0.0,-0.97086,4e-05,3.12975]
[1779997958348,39.18,73392.12,0.0,-0.97095,4e-05,3.12221]
[1779997964230,39.18,73389.43,0.0,-0.97104,4e-05,3.11412]
[1779997968419,39.19,73383.69,0.0,-0.97124,4e-05,3.09611]
[1779997974299,39.19,73378.92,0.0,-0.9714,4e-05,3.08141]
[1779997979334,39.19,73376.46,0.0,-0.97148,4e-05,3.07413]
[1779997984378,39.19,73376.31,0.0,-0.97147,4e-05,3.07444]
[1779997989413,39.2,73374.27,0.0,-0.97154,4e-05,3.06879]
[1779997994450,39.2,73379.22,0.0,-0.97135,4e-05,3.08525]
[1779997999486,39.2,73378.34,0.0,-0.97138,4e-05,3.08312]
[1779998004520,39.2,73374.71,0.0,-0.9715,4e-05,3.07218]
[1779998010560,39.21,73374.64,0.0,-0.97149,4e-05,3.07274]
[1779998014598,39.21,73382.53,0.0,-0.97124,4e-05,3.09527]
[1779998016604,39.21,73388.85,0.0,-0.97101,4e-05,3.11584]
[1779998019624,39.21,73395.3,0.0,-0.97078,4e-05,3.13688]
[1779998024659,39.21,73395.42,0.0,-0.97077,4e-05,3.13738]
[1779998029695,39.21,73394.22,0.0,-0.97081,4e-05,3.13362]
[1779998031714,39.21,73383.67,0.0,-0.97119,4e-05,3.0995]
[1779998032722,39.21,73354.87,0.0,-0.9722,3e-05,3.00787]
[1779998035752,39.21,73349.69,0.0,-0.97237,3e-05,2.99207]
[1779998036752,39.21,73327.19,0.0,-0.97313,3e-05,2.92254]
[1779998037757,39.21,73314.18,0.0,-0.97356,3e-05,2.8825]
[1779998040784,39.22,73300.5,0.0,-0.974,3e-05,2.84222]
[1779998041860,39.22,73293.81,0.0,-0.97421,3e-05,2.82211]
[1779998042851,39.22,73284.41,0.0,-0.97452,3e-05,2.79396]
[1779998043825,39.22,73284.87,0.0,-0.9745,3e-05,2.7955]
[1779998045840,39.22,73293.85,0.0,-0.97421,3e-05,2.82274]
[1779998050877,39.23,73297.23,0.0,-0.97407,3e-05,2.83567]
[1779998051884,39.23,73311.62,0.0,-0.97359,3e-05,2.87945]
[1779998052890,39.23,73321.93,0.0,-0.97324,3e-05,2.91199]
[1779998056919,39.24,73327.35,0.0,-0.97305,3e-05,2.9299]
[1779998061953,39.25,73328.22,0.0,-0.973,3e-05,2.93445]
[1779998066995,39.25,73332.81,0.0,-0.97282,3e-05,2.95083]
[1779998069139,39.26,73338.73,0.0,-0.97261,3e-05,2.96999]
[1779998071020,39.26,73343.91,0.0,-0.97245,3e-05,2.98358]
[1779998073035,39.26,73350.23,0.0,-0.97223,3e-05,3.004]
[1779998078070,39.26,73349.72,0.0,-0.97224,3e-05,3.00348]
[1779998083102,39.27,73349.3,0.0,-0.97223,3e-05,3.00378]
[1779998089280,39.27,73351.21,0.0,-0.97215,3e-05,3.01113]
[1779998093170,39.28,73356.17,0.0,-0.97196,3e-05,3.02808]
[1779998094177,39.28,73363.75,0.0,-0.9717,4e-05,3.05218]
[1779998095184,39.28,73362.17,0.0,-0.97175,3e-05,3.04754]
[1779998100218,39.28,73361.16,0.0,-0.97178,3e-05,3.04513]
[1779998103243,39.28,73370.52,0.0,-0.97144,4e-05,3.07578]
[1779998104248,39.29,73381.15,0.0,-0.97106,4e-05,3.11008]
[1779998109420,39.29,73383.17,0.0,-0.97099,4e-05,3.11692]
[1779998115330,39.29,73384.79,0.0,-0.97092,4e-05,3.12273]
[1779998120364,39.29,73385.99,0.0,-0.97088,4e-05,3.12692]
[1779998121371,39.29,73370.68,0.0,-0.97142,4e-05,3.07777]
[1779998122378,39.29,73363.19,0.0,-0.97168,4e-05,3.054]
[1779998127412,39.29,73365.54,0.0,-0.97159,4e-05,3.06222]
[1779998132448,39.3,73371.52,0.0,-0.9714,4e-05,3.07906]
[1779998137493,39.3,73365.35,0.0,-0.9716,4e-05,3.06009]
[1779998142521,39.3,73361.98,0.0,-0.97171,4e-05,3.0503]
[1779998147558,39.31,73362.85,0.0,-0.97167,4e-05,3.05406]
[1779998152597,39.31,73360.49,0.0,-0.97174,3e-05,3.04752]
[1779998153599,39.31,73354.76,0.0,-0.97194,3e-05,3.02953]
[1779998155613,39.31,73351.4,0.0,-0.97205,3e-05,3.01938]
[1779998160651,39.32,73354.69,0.0,-0.97192,3e-05,3.03101]
[1779998165683,39.32,73354.79,0.0,-0.97191,3e-05,3.03268]
[1779998171725,39.33,73354.59,0.0,-0.9719,3e-05,3.03338]
[1779998176761,39.33,73353.9,0.0,-0.97191,3e-05,3.03231]
[1779998181795,39.33,73354.3,0.0,-0.97188,3e-05,3.03467]
[1779998186831,39.34,73350.88,0.0,-0.97199,3e-05,3.02472]
[1779998190860,39.34,73345.03,0.0,-0.97218,3e-05,3.00746]
[1779998193881,39.34,73328.74,0.0,-0.97276,3e-05,2.95383]
[1779998195896,39.34,73322.1,0.0,-0.97298,3e-05,2.93348]
[1779998200930,39.35,73320.54,0.0,-0.97301,3e-05,2.93056]
[1779998205964,39.36,73324.96,0.0,-0.97285,3e-05,2.94576]
[1779998210999,39.36,73321.67,0.0,-0.97294,3e-05,2.93737]
[1779998216042,39.37,73316.47,0.0,-0.97309,3e-05,2.92354]
[1779998217044,39.37,73310.43,0.0,-0.97329,3e-05,2.90536]
[1779998222081,39.38,73309.66,0.0,-0.97329,3e-05,2.90507]
[1779998226114,39.39,73319.56,0.0,-0.97294,3e-05,2.93717]
[1779998231143,39.39,73318.57,0.0,-0.97295,3e-05,2.93584]
[1779998236178,39.4,73316.35,0.0,-0.97302,3e-05,2.93018]
[1779998241214,39.4,73315.59,0.0,-0.97304,3e-05,2.92837]
[1779998244236,39.4,73309.73,0.0,-0.97322,3e-05,2.91154]
[1779998249271,39.4,73309.26,0.0,-0.97323,3e-05,2.91079]
[1779998254316,39.41,73318.01,0.0,-0.97295,3e-05,2.93544]
[1779998256330,39.41,73324.99,0.0,-0.97271,3e-05,2.95775]
[1779998261360,39.42,73324.44,0.0,-0.97271,3e-05,2.95766]
[1779998266397,39.42,73327.09,0.0,-0.9726,3e-05,2.96746]
[1779998271432,39.43,73325.01,0.0,-0.97266,3e-05,2.96247]
[1779998276468,39.43,73326.0,0.0,-0.97261,3e-05,2.96703]
[1779998281502,39.44,73325.73,0.0,-0.9726,3e-05,2.96763]
[1779998283518,39.44,73332.15,0.0,-0.97237,3e-05,2.9882]
[1779998288553,39.44,73335.91,0.0,-0.97223,3e-05,3.00121]
[1779998294596,39.45,73337.93,0.0,-0.97215,3e-05,3.009]
[1779998299632,39.45,73342.09,0.0,-0.97199,3e-05,3.02326]
[1779998303664,39.46,73347.1,0.0,-0.97181,3e-05,3.03996]
[1779998307690,39.46,73352.98,0.0,-0.97159,4e-05,3.05936]
[1779998312730,39.46,73356.24,0.0,-0.9715,4e-05,3.06721]
[1779998316755,39.46,73362.62,0.0,-0.97127,4e-05,3.08821]
[1779998318770,39.46,73363.92,0.0,-0.97122,4e-05,3.09261]
[1779998323802,39.47,73362.96,0.0,-0.97124,4e-05,3.09011]
[1779998328838,39.47,73363.44,0.0,-0.97122,4e-05,3.09216]
[1779998333879,39.47,73360.64,0.0,-0.97132,4e-05,3.08371]
[1779998339918,39.47,73359.58,0.0,-0.97135,4e-05,3.08097]
[1779998341053,39.47,73369.75,0.0,-0.97098,4e-05,3.11371]
[1779998342939,39.47,73370.56,0.0,-0.97095,4e-05,3.11645]
[1779998344955,39.47,73360.39,0.0,-0.97131,4e-05,3.08393]
[1779998345961,39.47,73348.05,0.0,-0.97175,3e-05,3.04448]
[1779998346972,39.47,73345.27,0.0,-0.97184,3e-05,3.03585]
[1779998348982,39.47,73353.31,0.0,-0.97156,4e-05,3.06171]
[1779998349989,39.47,73349.35,0.0,-0.97169,3e-05,3.04927]
[1779998352008,39.48,73342.0,0.0,-0.97195,3e-05,3.02637]
[1779998353009,39.48,73332.48,0.0,-0.97227,3e-05,2.99665]
[1779998354022,39.48,73331.63,0.0,-0.9723,3e-05,2.99424]
[1779998357039,39.48,73323.28,0.0,-0.97258,3e-05,2.96895]
[1779998358045,39.48,73322.03,0.0,-0.97261,3e-05,2.96536]
[1779998361068,39.48,73319.33,0.0,-0.9727,3e-05,2.95792]
[1779998366104,39.49,73315.47,0.0,-0.97281,3e-05,2.94755]
[1779998371139,39.5,73310.16,0.0,-0.973,3e-05,2.92958]
[1779998373186,39.5,73308.04,0.0,-0.97306,3e-05,2.92378]
[1779998375175,39.5,73304.14,0.0,-0.97318,3e-05,2.91295]
[1779998378191,39.51,73297.92,0.0,-0.97338,3e-05,2.89472]
[1779998380206,39.51,73288.41,0.0,-0.97368,3e-05,2.86666]
[1779998381335,39.51,73282.38,0.0,-0.97387,3e-05,2.84939]
[1779998385240,39.52,73274.27,0.0,-0.97412,3e-05,2.82647]
[1779998387254,39.52,73280.68,0.0,-0.97389,3e-05,2.84727]
[1779998390275,39.53,73273.65,0.0,-0.9741,3e-05,2.82763]
[1779998391405,39.53,73280.29,0.0,-0.97388,3e-05,2.84811]
[1779998392289,39.53,73280.29,0.0,-0.97388,3e-05,2.8486]
[1779998393297,39.53,73289.88,0.0,-0.97356,3e-05,2.87806]
[1779998394304,39.54,73295.33,0.0,-0.97337,3e-05,2.89506]
[1779998396323,39.54,73300.8,0.0,-0.97318,3e-05,2.91255]
[1779998400473,39.54,73311.25,0.0,-0.97282,3e-05,2.94583]
[1779998401360,39.54,73311.25,0.0,-0.97281,3e-05,2.94616]
[1779998405396,39.55,73317.7,0.0,-0.97258,3e-05,2.9677]
[1779998407522,39.55,73329.12,0.0,-0.97219,3e-05,3.00359]
[1779998408404,39.55,73329.12,0.0,-0.97218,3e-05,3.00408]
[1779998413442,39.56,73332.37,0.0,-0.97206,3e-05,3.01531]
[1779998418478,39.56,73334.56,0.0,-0.97197,3e-05,3.02324]
[1779998423513,39.56,73335.39,0.0,-0.97193,3e-05,3.0269]
[1779998428551,39.57,73335.51,0.0,-0.97191,3e-05,3.02835]
[1779998431570,39.57,73341.25,0.0,-0.97174,3e-05,3.04373]
[1779998436606,39.57,73343.45,0.0,-0.97165,3e-05,3.05159]
[1779998437732,39.57,73334.58,0.0,-0.97196,3e-05,3.02376]
[1779998438619,39.57,73334.58,0.0,-0.97195,3e-05,3.02398]
[1779998439625,39.57,73325.13,0.0,-0.97228,3e-05,2.99461]
[1779998441643,39.58,73330.14,0.0,-0.9721,3e-05,3.01079]
[1779998446681,39.58,73327.84,0.0,-0.97216,3e-05,3.00476]
[1779998451716,39.58,73325.56,0.0,-0.97223,3e-05,2.99879]
[1779998455744,39.59,73333.32,0.0,-0.97195,3e-05,3.02395]
[1779998460780,39.59,73335.52,0.0,-0.97187,3e-05,3.03176]
[1779998463801,39.59,73329.87,0.0,-0.97206,3e-05,3.01454]
[1779998464808,39.59,73324.01,0.0,-0.97226,3e-05,2.9964]
[1779998465817,39.59,73322.4,0.0,-0.97231,3e-05,2.99162]
[1779998470851,39.6,73317.79,0.0,-0.97245,3e-05,2.97827]
[1779998472869,39.6,73312.8,0.0,-0.97261,3e-05,2.96359]
[1779998475886,39.6,73307.93,0.0,-0.97277,3e-05,2.94945]
[1779998479923,39.61,73301.98,0.0,-0.97295,3e-05,2.93243]
[1779998481935,39.61,73295.37,0.0,-0.97317,3e-05,2.91286]
[1779998483948,39.61,73292.85,0.0,-0.97324,3e-05,2.90592]
[1779998488103,39.62,73294.01,0.0,-0.97318,3e-05,2.91143]
[1779998489998,39.62,73297.28,0.0,-0.97307,3e-05,2.92182]
[1779998492012,39.62,73290.0,0.0,-0.97333,3e-05,2.89705]
[1779998493017,39.63,73290.0,0.0,-0.97332,3e-05,2.89781]
[1779998496035,39.63,73285.63,0.0,-0.97346,3e-05,2.88572]
[1779998501070,39.64,73285.78,0.0,-0.97343,3e-05,2.88826]
[1779998506106,39.65,73282.41,0.0,-0.97352,3e-05,2.88018]
[1779998508242,39.65,73276.35,0.0,-0.9737,3e-05,2.86275]
[1779998513153,39.66,73283.02,0.0,-0.97346,3e-05,2.88524]
[1779998514160,39.66,73289.99,0.0,-0.97322,3e-05,2.90685]
[1779998517181,39.66,73296.98,0.0,-0.97298,3e-05,2.92935]
[1779998518312,39.67,73303.07,0.0,-0.97277,3e-05,2.94842]
[1779998520203,39.67,73308.0,0.0,-0.9726,3e-05,2.96426]
[1779998522219,39.67,73301.35,0.0,-0.97282,3e-05,2.94433]
[1779998525237,39.67,73294.78,0.0,-0.97302,3e-05,2.92518]
[1779998526244,39.68,73288.02,0.0,-0.97325,3e-05,2.9049]
[1779998527252,39.68,73281.22,0.0,-0.97347,3e-05,2.88463]
[1779998530273,39.68,73276.4,0.0,-0.97361,3e-05,2.87132]
[1779998535311,39.69,73272.87,0.0,-0.9737,3e-05,2.86292]
[1779998540345,39.7,73274.3,0.0,-0.97363,3e-05,2.86947]
[1779998541352,39.7,73281.86,0.0,-0.97338,3e-05,2.89277]
[1779998544373,39.7,73287.52,0.0,-0.97318,3e-05,2.91113]
[1779998549407,39.71,73291.15,0.0,-0.97304,3e-05,2.92397]
[1779998552428,39.71,73281.49,0.0,-0.97337,3e-05,2.89237]
[1779998553437,39.71,73275.63,0.0,-0.97356,3e-05,2.87502]
[1779998558595,39.72,73272.2,0.0,-0.97365,3e-05,2.8668]
[1779998563506,39.73,73277.38,0.0,-0.97346,3e-05,2.88457]
[1779998566526,39.73,73270.88,0.0,-0.97366,3e-05,2.86612]
[1779998571561,39.74,73267.91,0.0,-0.97373,3e-05,2.85932]
[1779998575590,39.75,73261.88,0.0,-0.97391,3e-05,2.84297]
[1779998580625,39.76,73257.68,0.0,-0.97402,3e-05,2.83273]
[1779998585660,39.77,73257.75,0.0,-0.97399,3e-05,2.83531]
[1779998590694,39.77,73261.17,0.0,-0.97385,3e-05,2.84783]
[1779998591710,39.78,73269.2,0.0,-0.97359,3e-05,2.87239]
[1779998596737,39.78,73272.45,0.0,-0.97346,3e-05,2.88413]
[1779998597744,39.78,73277.59,0.0,-0.97329,3e-05,2.90007]
[1779998602779,39.79,73279.51,0.0,-0.9732,3e-05,2.90763]
[1779998608946,39.8,73277.48,0.0,-0.97325,3e-05,2.90355]
[1779998614865,39.81,73276.18,0.0,-0.9733,3e-05,2.8985]
[1779998619900,39.81,73273.19,0.0,-0.97337,3e-05,2.89125]
[1779998621914,39.82,73266.6,0.0,-0.97358,3e-05,2.87209]
[1779998624935,39.82,73261.39,0.0,-0.97374,3e-05,2.8576]
[1779998626948,39.82,73254.88,0.0,-0.97394,3e-05,2.83892]
[1779998627958,39.82,73249.57,0.0,-0.97411,3e-05,2.82351]
[1779998629087,39.83,73248.38,0.0,-0.97414,3e-05,2.82043]
[1779998634003,39.83,73257.15,0.0,-0.97383,3e-05,2.84894]
[1779998635014,39.84,73258.56,0.0,-0.97378,3e-05,2.85359]
[1779998638030,39.84,73253.49,0.0,-0.97393,3e-05,2.83965]
[1779998641050,39.85,73247.8,0.0,-0.9741,3e-05,2.82399]
[1779998642058,39.85,73244.56,0.0,-0.9742,3e-05,2.81482]
[1779998645101,39.85,73236.1,0.0,-0.97446,3e-05,2.79121]
[1779998646098,39.85,73232.66,0.0,-0.97456,3e-05,2.78159]
[1779998651126,39.86,73233.44,0.0,-0.97451,3e-05,2.78647]
[1779998653141,39.87,73226.24,0.0,-0.97472,3e-05,2.76638]
[1779998654146,39.87,73222.85,0.0,-0.97482,3e-05,2.75702]
[1779998657173,39.88,73228.46,0.0,-0.97463,3e-05,2.77516]
[1779998659318,39.88,73239.11,0.0,-0.97428,3e-05,2.80769]
[1779998661206,39.88,73246.59,0.0,-0.97403,3e-05,2.83096]
[1779998662212,39.89,73245.8,0.0,-0.97405,3e-05,2.82907]
[1779998667248,39.89,73245.93,0.0,-0.97402,3e-05,2.83178]
[1779998669387,39.9,73253.68,0.0,-0.97376,3e-05,2.85587]
[1779998671274,39.9,73253.06,0.0,-0.97379,3e-05,2.85168]
[1779998676314,39.91,73251.4,0.0,-0.97382,3e-05,2.84885]
[1779998681346,39.92,73251.88,0.0,-0.97379,3e-05,2.85245]
[1779998686384,39.92,73251.62,0.0,-0.97377,3e-05,2.85382]
[1779998688395,39.93,73243.28,0.0,-0.97403,3e-05,2.8298]
[1779998691417,39.93,73251.93,0.0,-0.97373,3e-05,2.857]
[1779998693437,39.94,73254.05,0.0,-0.97366,3e-05,2.8642]
[1779998698465,39.95,73252.16,0.0,-0.97369,3e-05,2.86102]
[1779998703500,39.95,73254.36,0.0,-0.9736,3e-05,2.86922]
[1779998708536,39.96,73252.54,0.0,-0.97363,3e-05,2.86617]
[1779998713573,39.97,73245.99,0.0,-0.97383,3e-05,2.84858]
[1779998715591,39.97,73239.75,0.0,-0.97402,3e-05,2.83088]
[1779998717602,39.97,73235.52,0.0,-0.97414,3e-05,2.81928]
[1779998722635,39.98,73234.23,0.0,-0.97416,3e-05,2.8179]
[1779998727670,39.99,73233.85,0.0,-0.97414,3e-05,2.81925]
[1779998732705,40.0,73225.08,0.0,-0.97442,3e-05,2.79271]
[1779998737739,40.01,73224.88,0.0,-0.9744,3e-05,2.79478]
[1779998742776,40.02,73224.62,0.0,-0.97438,3e-05,2.79667]
[1779998747812,40.03,73227.01,0.0,-0.97427,3e-05,2.80634]
[1779998749950,40.03,73236.33,0.0,-0.97396,3e-05,2.83493]
[1779998755866,40.05,73234.11,0.0,-0.974,3e-05,2.83115]
[1779998760025,40.05,73227.31,0.0,-0.9742,3e-05,2.81295]
[1779998765937,40.06,73232.01,0.0,-0.97402,3e-05,2.82981]
[1779998770974,40.07,73230.06,0.0,-0.97405,3e-05,2.82643]
[1779998776012,40.08,73230.33,0.0,-0.97402,3e-05,2.82962]
[1779998780161,40.09,73221.53,0.0,-0.97428,3e-05,2.80553]
[1779998786084,40.1,73222.2,0.0,-0.97422,3e-05,2.81056]
[1779998791118,40.11,73221.55,0.0,-0.97425,3e-05,2.80802]
[1779998794144,40.11,73226.64,0.0,-0.97407,3e-05,2.82459]
[1779998796153,40.12,73229.47,0.0,-0.97396,3e-05,2.83393]
[1779998801197,40.13,73228.28,0.0,-0.97398,3e-05,2.83278]
[1779998806232,40.14,73228.65,0.0,-0.97394,3e-05,2.83625]
[1779998811268,40.14,73228.34,0.0,-0.97392,3e-05,2.83768]
[1779998813280,40.15,73221.76,0.0,-0.97412,3e-05,2.81915]
[1779998818323,40.16,73225.09,0.0,-0.97399,3e-05,2.83145]
[1779998823357,40.17,73232.39,0.0,-0.97373,3e-05,2.85554]
[1779998824366,40.17,73232.28,0.0,-0.97373,3e-05,2.85566]
[1779998829399,40.18,73232.87,0.0,-0.97368,3e-05,2.85961]
[1779998835442,40.19,73232.53,0.0,-0.97367,3e-05,2.86118]
[1779998839470,40.19,73238.73,0.0,-0.97345,3e-05,2.88139]
[1779998844504,40.2,73241.52,0.0,-0.97333,3e-05,2.8917]
[1779998847527,40.2,73243.16,0.0,-0.97327,3e-05,2.89771]
[1779998852566,40.21,73239.77,0.0,-0.97339,3e-05,2.88612]
[1779998853570,40.21,73233.84,0.0,-0.97358,3e-05,2.86873]
[1779998854575,40.21,73225.19,0.0,-0.97385,3e-05,2.84338]
[1779998855583,40.21,73222.03,0.0,-0.97395,3e-05,2.83445]
[1779998860617,40.22,73218.15,0.0,-0.97405,3e-05,2.82525]
[1779998862637,40.23,73212.84,0.0,-0.97421,3e-05,2.81054]
[1779998863643,40.23,73203.6,0.0,-0.97449,3e-05,2.78394]
[1779998864650,40.23,73207.13,0.0,-0.97438,3e-05,2.7948]
[1779998865658,40.23,73214.1,0.0,-0.97415,3e-05,2.81578]
[1779998866666,40.23,73214.12,0.0,-0.97414,3e-05,2.81631]
[1779998867672,40.23,73225.86,0.0,-0.97376,3e-05,2.85152]
[1779998868678,40.24,73227.29,0.0,-0.97371,3e-05,2.85619]
[1779998873712,40.24,73226.87,0.0,-0.9737,3e-05,2.85699]
[1779998877740,40.25,73221.52,0.0,-0.97386,3e-05,2.84282]
[1779998879755,40.25,73215.08,0.0,-0.97405,3e-05,2.82466]
[1779998880887,40.26,73212.99,0.0,-0.97411,3e-05,2.81897]
[1779998886804,40.27,73212.02,0.0,-0.97411,3e-05,2.81894]
[1779998891840,40.27,73212.43,0.0,-0.97408,3e-05,2.82246]
[1779998896873,40.28,73210.27,0.0,-0.97412,3e-05,2.8184]
[1779998901030,40.29,73202.27,0.0,-0.97435,3e-05,2.79677]
[1779998905938,40.3,73199.96,0.0,-0.9744,3e-05,2.79248]
[1779998911100,40.31,73199.8,0.0,-0.9744,3e-05,2.7919]
[1779998915004,40.32,73201.38,0.0,-0.97433,3e-05,2.79802]
[1779998919028,40.32,73195.14,0.0,-0.97451,3e-05,2.78179]
[1779998921177,40.33,73184.61,0.0,-0.97482,3e-05,2.75283]
[1779998925084,40.34,73174.14,0.0,-0.97513,3e-05,2.72437]
[1779998926083,40.34,73170.21,0.0,-0.97524,3e-05,2.71372]
[1779998927092,40.34,73161.88,0.0,-0.97549,3e-05,2.69059]
[1779998928099,40.34,73159.13,0.0,-0.97556,3e-05,2.68344]
[1779998933133,40.36,73161.35,0.0,-0.97545,3e-05,2.69373]
[1779998938168,40.37,73162.7,0.0,-0.97538,3e-05,2.70076]
[1779998943204,40.38,73159.67,0.0,-0.97544,3e-05,2.69535]
[1779998945223,40.39,73153.23,0.0,-0.97562,3e-05,2.67839]
[1779998946225,40.39,73144.21,0.0,-0.97588,3e-05,2.65367]
[1779998948240,40.4,73136.43,0.0,-0.9761,3e-05,2.63333]
[1779998951400,40.4,73141.02,0.0,-0.97596,3e-05,2.64666]
[1779998955292,40.4,73146.33,0.0,-0.97579,3e-05,2.66222]
[1779998956302,40.4,73153.19,0.0,-0.97558,3e-05,2.68171]
[1779998959331,40.4,73162.45,0.0,-0.97529,3e-05,2.70836]
[1779998960335,40.4,73162.84,0.0,-0.97528,3e-05,2.70953]
[1779998964368,40.4,73174.07,0.0,-0.97493,3e-05,2.74191]
[1779998965373,40.4,73193.41,0.0,-0.97433,3e-05,2.79804]
[1779998966391,40.4,73194.61,0.0,-0.97429,3e-05,2.80146]
[1779998967428,40.4,73207.67,0.0,-0.97388,3e-05,2.83973]
[1779998968413,40.4,73211.03,0.0,-0.97376,3e-05,2.85007]
[1779998970421,40.41,73204.53,0.0,-0.97396,3e-05,2.83167]
[1779998972436,40.41,73203.22,0.0,-0.97402,3e-05,2.82549]
[1779998977483,40.42,73198.13,0.0,-0.97416,3e-05,2.81266]
[1779998978489,40.42,73184.08,0.0,-0.9746,3e-05,2.77214]
[1779998979495,40.42,73180.55,0.0,-0.97471,3e-05,2.76242]
[1779998984531,40.43,73180.92,0.0,-0.97467,3e-05,2.7661]
[1779998989568,40.44,73187.27,0.0,-0.97444,3e-05,2.7871]
[1779998993596,40.45,73192.53,0.0,-0.97425,3e-05,2.80436]
[1779998994602,40.45,73201.33,0.0,-0.97397,3e-05,2.83062]
[1779998995611,40.45,73203.58,0.0,-0.97389,3e-05,2.83767]
[1779999000647,40.46,73207.91,0.0,-0.97373,3e-05,2.85245]
[1779999002659,40.46,73206.5,0.0,-0.97377,3e-05,2.84901]
[1779999003668,40.46,73203.88,0.0,-0.97385,3e-05,2.84166]
[1779999006689,40.47,73209.23,0.0,-0.97366,3e-05,2.85865]
[1779999008710,40.47,73201.32,0.0,-0.97391,3e-05,2.83566]
[1779999009714,40.47,73200.28,0.0,-0.97394,3e-05,2.83337]
[1779999014746,40.48,73200.38,0.0,-0.97391,3e-05,2.83569]
[1779999019781,40.49,73200.73,0.0,-0.97388,3e-05,2.83871]
[1779999024818,40.49,73204.62,0.0,-0.97373,3e-05,2.85213]
[1779999026832,40.5,73206.36,0.0,-0.97367,3e-05,2.858]
[1779999031866,40.5,73204.29,0.0,-0.97374,3e-05,2.85047]
[1779999034889,40.51,73213.96,0.0,-0.97342,3e-05,2.88054]
[1779999039921,40.51,73215.05,0.0,-0.97337,3e-05,2.88499]
[1779999044959,40.52,73215.25,0.0,-0.97334,3e-05,2.88712]
[1779999049995,40.53,73211.2,0.0,-0.97346,3e-05,2.87665]
[1779999055028,40.53,73222.2,0.0,-0.97308,3e-05,2.91109]
[1779999056036,40.53,73223.43,0.0,-0.97303,3e-05,2.91531]
[1779999061072,40.54,73225.9,0.0,-0.97294,3e-05,2.92373]
[1779999066109,40.54,73230.42,0.0,-0.97278,3e-05,2.93857]
[1779999069128,40.54,73222.65,0.0,-0.97303,3e-05,2.91588]
[1779999070136,40.54,73219.24,0.0,-0.97314,3e-05,2.90593]
[1779999075234,40.55,73220.17,0.0,-0.97309,3e-05,2.9101]
[1779999076187,40.55,73263.51,0.0,-0.97164,3e-05,3.04203]
[1779999077194,40.55,73313.86,0.0,-0.96987,4e-05,3.2015]
[1779999078203,40.55,73313.83,0.0,-0.96989,4e-05,3.19933]
[1779999079215,40.55,73359.03,0.0,-0.96823,4e-05,3.34718]
[1779999080261,40.53,73394.59,0.0,-0.96692,4e-05,3.46184]
[1779999081273,40.51,73383.87,0.0,-0.96741,4e-05,3.41932]
[1779999082361,40.51,73366.01,0.0,-0.9681,4e-05,3.35858]
[1779999084293,40.5,73401.82,0.0,-0.96675,4e-05,3.47697]
[1779999085323,40.5,73421.01,0.0,-0.96601,4e-05,3.54149]
[1779999087314,40.49,73411.05,0.0,-0.96643,4e-05,3.50491]
[1779999088320,40.48,73404.93,0.0,-0.96668,4e-05,3.48289]
[1779999091345,40.47,73410.46,0.0,-0.96654,4e-05,3.49489]
[1779999092433,40.47,73416.41,0.0,-0.96632,4e-05,3.51415]
[1779999093358,40.47,73416.58,0.0,-0.96632,4e-05,3.51359]
[1779999094366,40.46,73421.95,0.0,-0.96612,4e-05,3.53087]
[1779999096379,40.45,73410.29,0.0,-0.96661,4e-05,3.48858]
[1779999097389,40.45,73404.87,0.0,-0.96683,4e-05,3.46949]
[1779999100410,40.45,73399.28,0.0,-0.96707,4e-05,3.44872]
[1779999105446,40.44,73389.56,0.0,-0.96747,4e-05,3.4132]
[1779999106450,40.43,73380.21,0.0,-0.96783,4e-05,3.38139]
[1779999108466,40.43,73374.25,0.0,-0.96807,4e-05,3.36063]
[1779999113503,40.42,73375.48,0.0,-0.96805,4e-05,3.36263]
[1779999116523,40.42,73385.48,0.0,-0.96768,4e-05,3.39476]
[1779999117530,40.42,73385.88,0.0,-0.96767,4e-05,3.39562]
[1779999120552,40.41,73379.81,0.0,-0.96792,4e-05,3.37387]
[1779999122573,40.41,73370.21,0.0,-0.96829,4e-05,3.34103]
[1779999123578,40.41,73369.88,0.0,-0.96831,4e-05,3.33955]
[1779999128612,40.4,73364.02,0.0,-0.96855,4e-05,3.3182]
[1779999129617,40.4,73354.29,0.0,-0.96892,4e-05,3.28582]
[1779999130625,40.4,73352.34,0.0,-0.96899,4e-05,3.27912]
[1779999135658,40.39,73347.19,0.0,-0.9692,4e-05,3.26085]
[1779999138681,40.39,73353.06,0.0,-0.96899,4e-05,3.27923]
[1779999143721,40.39,73350.13,0.0,-0.96912,4e-05,3.26822]
[1779999148752,40.38,73349.11,0.0,-0.96917,4e-05,3.2635]
[1779999153787,40.38,73347.64,0.0,-0.96927,4e-05,3.25393]
[1779999158823,40.37,73343.08,0.0,-0.96945,4e-05,3.23781]
[1779999160836,40.37,73337.67,0.0,-0.96965,4e-05,3.21984]
[1779999165873,40.37,73339.1,0.0,-0.96961,4e-05,3.22346]
[1779999170907,40.36,73340.07,0.0,-0.96959,4e-05,3.22556]
[1779999175941,40.36,73341.04,0.0,-0.96957,4e-05,3.22765]
[1779999181990,40.36,73345.46,0.0,-0.96942,4e-05,3.24069]
[1779999188026,40.35,73346.73,0.0,-0.96939,4e-05,3.24313]
[1779999193145,40.35,73338.35,0.0,-0.96971,4e-05,3.21473]
[1779999194069,40.35,73328.18,0.0,-0.97008,4e-05,3.18196]
[1779999195094,40.34,73328.18,0.0,-0.97008,4e-05,3.18177]
[1779999196083,40.34,73328.15,0.0,-0.97008,4e-05,3.18153]
[1779999201120,40.34,73327.21,0.0,-0.97013,4e-05,3.17767]
[1779999206154,40.34,73329.02,0.0,-0.97007,4e-05,3.18282]
[1779999211190,40.34,73332.95,0.0,-0.96997,4e-05,3.19137]
[1779999216224,40.33,73328.52,0.0,-0.97013,4e-05,3.17649]
[1779999220254,40.33,73333.94,0.0,-0.96994,4e-05,3.19337]
[1779999221261,40.33,73340.29,0.0,-0.96972,4e-05,3.21367]
[1779999226295,40.33,73341.08,0.0,-0.9697,4e-05,3.21528]
[1779999231330,40.33,73336.92,0.0,-0.96986,4e-05,3.20095]
[1779999233432,40.32,73329.17,0.0,-0.97014,4e-05,3.17574]
[1779999235357,40.32,73324.48,0.0,-0.97031,4e-05,3.16052]
[1779999236365,40.32,73318.88,0.0,-0.97051,4e-05,3.14259]
[1779999239394,40.32,73312.49,0.0,-0.97074,4e-05,3.12219]
[1779999244422,40.32,73313.17,0.0,-0.97072,4e-05,3.12418]
[1779999249457,40.32,73312.61,0.0,-0.97074,4e-05,3.12223]
[1779999254492,40.32,73312.31,0.0,-0.97075,4e-05,3.12111]
[1779999259528,40.32,73311.87,0.0,-0.97077,4e-05,3.11953]
[1779999264563,40.32,73312.66,0.0,-0.97074,4e-05,3.12185]
[1779999267592,40.32,73318.09,0.0,-0.97055,4e-05,3.13893]
[1779999269600,40.32,73328.4,0.0,-0.97019,4e-05,3.17164]
[1779999275659,40.32,73333.09,0.0,-0.97006,4e-05,3.18246]
[1779999280694,40.31,73334.54,0.0,-0.97001,4e-05,3.18637]
[1779999283793,40.31,73326.94,0.0,-0.97029,4e-05,3.16154]
[1779999284724,40.31,73326.94,0.0,-0.97029,4e-05,3.16142]
[1779999290766,40.31,73327.3,0.0,-0.97029,4e-05,3.16185]
[1779999295800,40.31,73329.69,0.0,-0.97021,4e-05,3.1689]
[1779999297823,40.31,73335.02,0.0,-0.97002,4e-05,3.18577]
[1779999299829,40.3,73338.3,0.0,-0.96991,4e-05,3.19603]
[1779999304865,40.3,73337.2,0.0,-0.96996,4e-05,3.19173]
[1779999309901,40.3,73341.51,0.0,-0.96981,4e-05,3.20487]
[1779999314935,40.3,73342.47,0.0,-0.96978,4e-05,3.2072]
[1779999319971,40.29,73341.32,0.0,-0.96983,4e-05,3.20271]
[1779999325014,40.29,73340.33,0.0,-0.96988,4e-05,3.19878]
[1779999327020,40.29,73333.01,0.0,-0.97014,4e-05,3.17496]
[1779999330046,40.29,73330.07,0.0,-0.97025,4e-05,3.16525]
[1779999335076,40.29,73331.04,0.0,-0.97025,4e-05,3.16454]
[1779999340110,40.29,73332.19,0.0,-0.97022,4e-05,3.16776]
[1779999345147,40.28,73336.63,0.0,-0.97006,4e-05,3.18148]
[1779999350182,40.28,73338.42,0.0,-0.97001,4e-05,3.18661]
[1779999353207,40.28,73344.97,0.0,-0.96977,4e-05,3.20736]
[1779999354293,40.28,73350.16,0.0,-0.96959,4e-05,3.22382]
[1779999360254,40.28,73351.21,0.0,-0.96956,4e-05,3.22626]
[1779999365287,40.27,73350.65,0.0,-0.96959,4e-05,3.22345]
[1779999367302,40.27,73359.29,0.0,-0.96928,4e-05,3.25117]
[1779999368309,40.27,73362.58,0.0,-0.96916,4e-05,3.26168]
[1779999370324,40.27,73356.07,0.0,-0.96941,4e-05,3.23965]
[1779999375357,40.26,73358.73,0.0,-0.96933,4e-05,3.24712]
[1779999380393,40.26,73357.49,0.0,-0.96939,4e-05,3.24183]
[1779999385434,40.26,73358.16,0.0,-0.96937,4e-05,3.24303]
[1779999391471,40.25,73357.44,0.0,-0.96945,4e-05,3.23553]
[1779999396505,40.25,73356.9,0.0,-0.96948,4e-05,3.23259]
[1779999398518,40.24,73351.36,0.0,-0.96969,4e-05,3.21418]
[1779999403554,40.24,73351.43,0.0,-0.9697,4e-05,3.2134]
[1779999408591,40.24,73354.63,0.0,-0.96959,4e-05,3.22271]
[1779999411611,40.23,73359.89,0.0,-0.96941,4e-05,3.23915]
[1779999416647,40.23,73361.48,0.0,-0.96937,4e-05,3.24309]
[1779999421681,40.23,73358.24,0.0,-0.9695,4e-05,3.23127]
[1779999426716,40.22,73355.95,0.0,-0.9696,4e-05,3.22266]
[1779999431753,40.22,73352.89,0.0,-0.96972,4e-05,3.21169]
[1779999436787,40.21,73351.23,0.0,-0.96979,4e-05,3.20531]
[1779999441822,40.21,73348.77,0.0,-0.96989,4e-05,3.19639]
[1779999442830,40.21,73334.27,0.0,-0.97041,4e-05,3.14965]
[1779999445108,40.21,73339.9,0.0,-0.97021,4e-05,3.16748]
[1779999450888,40.21,73342.88,0.0,-0.97012,4e-05,3.17626]
[1779999451891,40.21,73354.42,0.0,-0.96973,4e-05,3.20994]
[1779999453909,40.2,73359.36,0.0,-0.96956,4e-05,3.22554]
[1779999459949,40.2,73360.13,0.0,-0.96954,4e-05,3.22667]
[1779999465258,40.2,73359.43,0.0,-0.96958,4e-05,3.22329]
[1779999471032,40.19,73364.56,0.0,-0.96941,4e-05,3.23868]
[1779999473046,40.19,73372.66,0.0,-0.96912,4e-05,3.26468]
[1779999478081,40.18,73374.8,0.0,-0.96905,4e-05,3.27034]
[1779999483115,40.18,73369.25,0.0,-0.96927,4e-05,3.25078]
[1779999484124,40.18,73364.57,0.0,-0.96945,4e-05,3.23524]
[1779999485397,40.18,73362.68,0.0,-0.96952,4e-05,3.22865]
[1779999491174,40.17,73364.15,0.0,-0.96948,4e-05,3.23242]
[1779999492182,40.17,73373.1,0.0,-0.96915,4e-05,3.2615]
[1779999493188,40.17,73379.7,0.0,-0.96891,4e-05,3.28297]
[1779999494195,40.17,73380.1,0.0,-0.9689,4e-05,3.284]
[1779999498225,40.17,73385.58,0.0,-0.96871,4e-05,3.30096]
[1779999503258,40.16,73385.93,0.0,-0.96871,4e-05,3.30068]
[1779999507287,40.16,73392.14,0.0,-0.96849,4e-05,3.32014]
[1779999509303,40.16,73393.99,0.0,-0.96843,4e-05,3.32567]
[1779999512322,40.15,73399.52,0.0,-0.96826,4e-05,3.33964]
[1779999513329,40.15,73401.38,0.0,-0.9682,4e-05,3.34552]
[1779999515342,40.15,73406.43,0.0,-0.96801,4e-05,3.36169]
[1779999521385,40.14,73406.89,0.0,-0.96802,4e-05,3.36093]
[1779999526420,40.13,73404.15,0.0,-0.96815,4e-05,3.34956]
[1779999529441,40.13,73409.62,0.0,-0.96795,4e-05,3.36678]
[1779999534474,40.12,73414.66,0.0,-0.96778,4e-05,3.38174]
[1779999537497,40.12,73420.05,0.0,-0.96759,4e-05,3.3991]
[1779999538511,40.12,73429.82,0.0,-0.96722,4e-05,3.43132]
[1779999543541,40.11,73434.21,0.0,-0.96708,4e-05,3.44367]
[1779999545560,40.1,73444.45,0.0,-0.96669,4e-05,3.47766]
[1779999546566,40.1,73457.9,0.0,-0.96616,4e-05,3.52415]
[1779999547571,40.1,73460.23,0.0,-0.96608,4e-05,3.53091]
[1779999550591,40.09,73465.31,0.0,-0.9659,4e-05,3.54653]
[1779999554650,40.08,73457.53,0.0,-0.96624,4e-05,3.51669]
[1779999557678,40.08,73447.82,0.0,-0.96665,4e-05,3.48126]
[1779999561704,40.07,73453.26,0.0,-0.96646,4e-05,3.49772]
[1779999562713,40.07,73458.57,0.0,-0.96626,4e-05,3.51547]
[1779999567747,40.06,73456.02,0.0,-0.9664,4e-05,3.50348]
[1779999572789,40.05,73459.82,0.0,-0.96631,4e-05,3.50988]
[1779999578825,40.03,73460.71,0.0,-0.96632,4e-05,3.50911]
[1779999583859,40.02,73462.19,0.0,-0.9663,4e-05,3.51104]
[1779999586135,40.02,73452.45,0.0,-0.9667,4e-05,3.47606]
[1779999586883,40.02,73452.45,0.0,-0.96671,4e-05,3.47547]
[1779999591925,40.01,73449.45,0.0,-0.96686,4e-05,3.46233]
[1779999596961,40.0,73453.17,0.0,-0.96675,4e-05,3.47226]
[1779999600989,39.99,73460.91,0.0,-0.96647,4e-05,3.49661]
[1779999606277,39.98,73462.79,0.0,-0.96643,4e-05,3.50004]
[1779999612067,39.97,73463.53,0.0,-0.96644,4e-05,3.49882]
[1779999617105,39.95,73462.86,0.0,-0.96651,4e-05,3.49338]
[1779999622135,39.94,73461.84,0.0,-0.96658,4e-05,3.4868]
[1779999627171,39.93,73461.7,0.0,-0.96662,4e-05,3.48328]
[1779999632206,39.92,73460.21,0.0,-0.96675,4e-05,3.47158]
[1779999637241,39.91,73460.92,0.0,-0.96676,4e-05,3.47113]
[1779999638256,39.91,73472.27,0.0,-0.96631,4e-05,3.50989]
[1779999639269,39.91,73482.65,0.0,-0.9659,4e-05,3.54549]
[1779999641271,39.91,73483.78,0.0,-0.96587,4e-05,3.54804]
[1779999643294,39.9,73489.19,0.0,-0.96567,4e-05,3.56562]
[1779999645309,39.9,73492.54,0.0,-0.96555,4e-05,3.57594]
[1779999650350,39.88,73494.07,0.0,-0.96553,4e-05,3.57759]
[1779999655381,39.87,73495.11,0.0,-0.96553,4e-05,3.57752]
[1779999660415,39.86,73495.33,0.0,-0.96557,4e-05,3.57458]
[1779999665463,39.85,73486.21,0.0,-0.96598,4e-05,3.53881]
[1779999666717,39.84,73484.24,0.0,-0.96608,4e-05,3.53056]
[1779999672517,39.83,73481.79,0.0,-0.96621,4e-05,3.51864]
[1779999674545,39.83,73489.72,0.0,-0.96591,4e-05,3.54511]
[1779999675550,39.82,73499.46,0.0,-0.96552,4e-05,3.57874]
[1779999676550,39.82,73505.76,0.0,-0.96527,4e-05,3.60031]
[1779999678565,39.82,73507.19,0.0,-0.96523,4e-05,3.60382]
[1779999683603,39.8,73507.82,0.0,-0.96525,4e-05,3.60213]
[1779999688634,39.79,73506.55,0.0,-0.96535,4e-05,3.59374]
[1779999693668,39.78,73504.39,0.0,-0.96552,4e-05,3.57859]
[1779999698703,39.77,73510.94,0.0,-0.96529,4e-05,3.598]
[1779999700724,39.76,73515.67,0.0,-0.96511,4e-05,3.61324]
[1779999702732,39.75,73519.23,0.0,-0.96499,4e-05,3.62429]
[1779999703741,39.75,73509.93,0.0,-0.96538,4e-05,3.59034]
[1779999704750,39.75,73507.51,0.0,-0.96549,4e-05,3.58098]
[1779999707766,39.74,73498.73,0.0,-0.96587,4e-05,3.54772]
[1779999708775,39.74,73498.32,0.0,-0.9659,4e-05,3.54558]
[1779999710787,39.74,73492.11,0.0,-0.96617,4e-05,3.52241]
[1779999714815,39.73,73489.32,0.0,-0.96631,4e-05,3.51007]
[1779999718844,39.72,73496.17,0.0,-0.96606,4e-05,3.53153]
[1779999723877,39.71,73497.32,0.0,-0.96605,4e-05,3.53225]
[1779999728917,39.7,73502.54,0.0,-0.96588,4e-05,3.54733]
[1779999730934,39.69,73504.46,0.0,-0.96582,4e-05,3.55272]
[1779999735969,39.68,73503.53,0.0,-0.9659,4e-05,3.54535]
[1779999740999,39.67,73503.54,0.0,-0.96594,4e-05,3.54204]
[1779999746043,39.66,73500.53,0.0,-0.9661,4e-05,3.52815]
[1779999747292,39.65,73508.23,0.0,-0.9658,4e-05,3.55463]
[1779999748052,39.65,73508.23,0.0,-0.96581,4e-05,3.55395]
[1779999749055,39.65,73518.57,0.0,-0.96539,4e-05,3.58986]
[1779999754091,39.64,73517.67,0.0,-0.9655,4e-05,3.57932]
[1779999759125,39.62,73515.27,0.0,-0.96565,4e-05,3.56716]
[1779999764169,39.62,73517.93,0.0,-0.96557,4e-05,3.57371]
[1779999767433,39.61,73526.38,0.0,-0.96526,4e-05,3.60083]
[1779999768191,39.6,73526.38,0.0,-0.96527,4e-05,3.60005]
[1779999773226,39.59,73523.18,0.0,-0.96544,4e-05,3.58485]
[1779999778262,39.58,73521.91,0.0,-0.96554,4e-05,3.57667]
[1779999783295,39.57,73522.73,0.0,-0.96555,4e-05,3.576]
[1779999787575,39.56,73511.28,0.0,-0.96605,4e-05,3.53262]
[1779999788339,39.56,73511.07,0.0,-0.96606,4e-05,3.53124]
[1779999793376,39.54,73507.33,0.0,-0.96625,4e-05,3.51496]
[1779999798411,39.53,73508.85,0.0,-0.96623,4e-05,3.51719]
[1779999803446,39.52,73506.63,0.0,-0.96635,4e-05,3.50626]
[1779999808482,39.51,73508.47,0.0,-0.96631,4e-05,3.50967]
[1779999813517,39.5,73506.77,0.0,-0.96645,4e-05,3.49703]
[1779999818550,39.49,73505.49,0.0,-0.96654,4e-05,3.48956]
[1779999821573,39.49,73497.17,0.0,-0.96689,4e-05,3.45874]
[1779999822581,39.49,73493.81,0.0,-0.96703,4e-05,3.44652]
[1779999827855,39.48,73494.06,0.0,-0.96705,4e-05,3.44483]
[1779999833657,39.47,73495.32,0.0,-0.96704,4e-05,3.44615]
[1779999838690,39.46,73495.03,0.0,-0.96708,4e-05,3.44264]
[1779999843727,39.45,73495.48,0.0,-0.96709,4e-05,3.44172]
[1779999849769,39.44,73495.86,0.0,-0.96711,4e-05,3.44012]
[1779999854804,39.43,73497.16,0.0,-0.96708,4e-05,3.44227]
[1779999859839,39.42,73501.72,0.0,-0.96693,4e-05,3.45572]
[1779999864876,39.42,73502.5,0.0,-0.96693,4e-05,3.45599]
[1779999869909,39.41,73500.1,0.0,-0.96705,4e-05,3.44527]
[1779999874945,39.4,73498.32,0.0,-0.96718,4e-05,3.43323]
[1779999879980,39.39,73497.07,0.0,-0.96725,4e-05,3.42669]
[1779999885023,39.39,73497.09,0.0,-0.96728,4e-05,3.4246]
[1779999890055,39.38,73497.08,0.0,-0.9673,4e-05,3.42242]
[1779999895090,39.37,73494.42,0.0,-0.96743,4e-05,3.41111]
[1779999900125,39.37,73494.5,0.0,-0.96745,4e-05,3.40937]
[1779999905159,39.36,73495.07,0.0,-0.96746,4e-05,3.40895]
[1779999910195,39.35,73495.4,0.0,-0.96747,4e-05,3.4081]
[1779999915230,39.34,73495.68,0.0,-0.96748,4e-05,3.40709]
[1779999920267,39.34,73496.18,0.0,-0.96748,4e-05,3.40685]
[1779999925300,39.33,73495.9,0.0,-0.96752,4e-05,3.40393]
[1779999930336,39.32,73496.78,0.0,-0.9675,4e-05,3.40503]
[1779999931343,39.32,73503.95,0.0,-0.96726,4e-05,3.42589]
[1779999934363,39.32,73510.94,0.0,-0.96699,4e-05,3.44887]
[1779999938628,39.31,73517.29,0.0,-0.96676,4e-05,3.46914]
[1779999940406,39.31,73520.61,0.0,-0.96664,4e-05,3.47975]
[1779999944433,39.3,73525.23,0.0,-0.96648,4e-05,3.49384]
[1779999948698,39.29,73519.97,0.0,-0.96672,4e-05,3.47321]
[1779999954525,39.28,73517.03,0.0,-0.96687,4e-05,3.45979]
[1779999956539,39.28,73509.95,0.0,-0.96717,4e-05,3.4341]
[1779999961574,39.27,73508.26,0.0,-0.96726,4e-05,3.42591]
[1779999966609,39.27,73506.99,0.0,-0.96734,4e-05,3.41922]
[1779999968842,39.26,73489.37,0.0,-0.96804,4e-05,3.35752]
[1779999969635,39.26,73489.37,0.0,-0.96804,4e-05,3.35711]
[1779999970638,39.26,73488.79,0.0,-0.96807,4e-05,3.35478]
[1779999975673,39.25,73492.68,0.0,-0.96794,4e-05,3.3664]
[1779999981714,39.25,73494.55,0.0,-0.96789,4e-05,3.37068]
[1779999986750,39.24,73495.66,0.0,-0.96787,4e-05,3.37271]
[1779999991784,39.24,73495.0,0.0,-0.96795,4e-05,3.36519]
[1779999996821,39.23,73496.1,0.0,-0.96792,4e-05,3.3673]
[1780000001856,39.22,73495.46,0.0,-0.96797,4e-05,3.36342]
[1780000006892,39.22,73495.38,0.0,-0.96799,4e-05,3.36153]
[1780000011925,39.21,73495.74,0.0,-0.96799,4e-05,3.36116]
[1780000016962,39.21,73493.39,0.0,-0.9681,4e-05,3.35151]
[1780000023011,39.2,73493.21,0.0,-0.96813,4e-05,3.34908]
[1780000028046,39.2,73492.22,0.0,-0.96819,4e-05,3.3442]
[1780000033088,39.19,73495.13,0.0,-0.96809,4e-05,3.3527]
[1780000034091,39.19,73503.77,0.0,-0.96775,4e-05,3.38213]
[1780000035096,39.19,73515.75,0.0,-0.96728,4e-05,3.42332]
[1780000036104,39.19,73518.95,0.0,-0.96716,4e-05,3.43405]
[1780000038117,39.19,73521.91,0.0,-0.96705,4e-05,3.44347]
[1780000043152,39.18,73524.87,0.0,-0.96696,4e-05,3.45153]
[1780000048188,39.17,73521.6,0.0,-0.96712,4e-05,3.43769]
[1780000053222,39.16,73517.62,0.0,-0.96734,4e-05,3.418]
[1780000058257,39.16,73516.87,0.0,-0.96739,4e-05,3.41327]
[1780000063293,39.15,73513.02,0.0,-0.96757,4e-05,3.39776]
[1780000067321,39.14,73510.25,0.0,-0.9677,4e-05,3.3866]
[1780000072359,39.14,73511.23,0.0,-0.96768,4e-05,3.38769]
[1780000077394,39.13,73516.5,0.0,-0.9675,4e-05,3.40397]
[1780000082430,39.12,73517.04,0.0,-0.9675,4e-05,3.40382]
[1780000087462,39.12,73518.48,0.0,-0.96747,4e-05,3.40682]
[1780000092498,39.11,73513.52,0.0,-0.96769,4e-05,3.38769]
[1780000097533,39.1,73514.42,0.0,-0.96767,4e-05,3.38891]
[1780000102567,39.1,73513.63,0.0,-0.96773,4e-05,3.3843]
[1780000107603,39.09,73515.08,0.0,-0.96769,4e-05,3.38746]
[1780000112637,39.08,73517.1,0.0,-0.96766,4e-05,3.38904]
[1780000118681,39.08,73518.2,0.0,-0.96765,4e-05,3.39061]
[1780000123715,39.07,73520.13,0.0,-0.96759,4e-05,3.39544]
[1780000128750,39.06,73524.11,0.0,-0.96746,4e-05,3.40731]
[1780000129978,39.06,73532.95,0.0,-0.96711,4e-05,3.43777]
[1780000132780,39.06,73535.81,0.0,-0.96701,4e-05,3.44647]
[1780000134794,39.05,73544.4,0.0,-0.96667,4e-05,3.47579]
[1780000136808,39.05,73547.67,0.0,-0.96655,4e-05,3.48632]
[1780000141850,39.04,73547.46,0.0,-0.96659,4e-05,3.48298]
[1780000146885,39.03,73547.93,0.0,-0.9666,4e-05,3.48207]
[1780000151919,39.03,73547.79,0.0,-0.96664,4e-05,3.47902]
[1780000155951,39.02,73554.73,0.0,-0.96638,4e-05,3.50155]
[1780000160985,39.01,73557.61,0.0,-0.96629,4e-05,3.50906]
[1780000166020,39.0,73558.96,0.0,-0.96627,4e-05,3.51115]
[1780000171054,38.99,73557.54,0.0,-0.96639,4e-05,3.49982]
[1780000176089,38.98,73558.71,0.0,-0.96637,4e-05,3.50139]
[1780000181124,38.98,73558.98,0.0,-0.96639,4e-05,3.4998]
[1780000186159,38.97,73555.61,0.0,-0.96656,4e-05,3.48533]
[1780000188174,38.96,73548.81,0.0,-0.96684,4e-05,3.46034]
[1780000190187,38.96,73545.12,0.0,-0.967,4e-05,3.44648]
[1780000195225,38.95,73542.87,0.0,-0.96712,4e-05,3.43647]
[1780000201264,38.95,73541.81,0.0,-0.96719,4e-05,3.43033]
[1780000206301,38.94,73540.42,0.0,-0.96727,4e-05,3.42346]
[1780000211333,38.93,73541.7,0.0,-0.96724,4e-05,3.42604]
[1780000212341,38.93,73545.0,0.0,-0.96711,4e-05,3.43723]
[1780000216375,38.93,73548.11,0.0,-0.96701,4e-05,3.44645]
[1780000220398,38.92,73556.3,0.0,-0.96669,4e-05,3.47361]
[1780000221404,38.92,73557.68,0.0,-0.96664,4e-05,3.47801]
[1780000224426,38.91,73563.39,0.0,-0.96643,4e-05,3.49681]
[1780000226440,38.91,73561.21,0.0,-0.96653,4e-05,3.48801]
[1780000227447,38.91,73558.96,0.0,-0.96663,4e-05,3.47952]
[1780000229461,38.91,73555.49,0.0,-0.96678,4e-05,3.46627]
[1780000234496,38.9,73551.53,0.0,-0.967,4e-05,3.4464]
[1780000239530,38.89,73551.25,0.0,-0.96704,4e-05,3.44323]
[1780000244565,38.88,73550.51,0.0,-0.96709,4e-05,3.43843]
[1780000247589,38.88,73542.71,0.0,-0.96742,4e-05,3.40976]
[1780000252624,38.87,73543.13,0.0,-0.96742,4e-05,3.4093]
[1780000257663,38.87,73538.34,0.0,-0.96764,4e-05,3.39062]
[1780000262697,38.86,73538.23,0.0,-0.96766,4e-05,3.38847]
[1780000263705,38.86,73526.63,0.0,-0.96813,4e-05,3.34783]
[1780000264709,38.86,73518.65,0.0,-0.96844,4e-05,3.32003]
[1780000265716,38.86,73517.58,0.0,-0.96849,4e-05,3.31611]
[1780000267730,38.86,73510.07,0.0,-0.96878,4e-05,3.28994]
[1780000268739,38.86,73505.69,0.0,-0.96895,4e-05,3.27482]
[1780000270970,38.85,73506.48,0.0,-0.96893,4e-05,3.27707]
[1780000276792,38.85,73506.36,0.0,-0.96894,4e-05,3.2759]
[1780000281839,38.85,73505.68,0.0,-0.96898,4e-05,3.27284]
[1780000287884,38.85,73504.77,0.0,-0.96902,4e-05,3.26871]
[1780000291111,38.84,73510.9,0.0,-0.96882,4e-05,3.28562]
[1780000296942,38.84,73514.21,0.0,-0.96871,4e-05,3.29581]
[1780000301979,38.84,73513.46,0.0,-0.96875,4e-05,3.29226]
[1780000307015,38.83,73511.57,0.0,-0.96883,4e-05,3.28485]
[1780000312069,38.83,73510.91,0.0,-0.96887,4e-05,3.2817]
[1780000317118,38.83,73511.69,0.0,-0.96885,4e-05,3.28346]
[1780000319130,38.83,73525.75,0.0,-0.96831,4e-05,3.33134]
[1780000320133,38.83,73529.2,0.0,-0.96817,4e-05,3.34299]
[1780000323161,38.82,73538.65,0.0,-0.96781,4e-05,3.37492]
[1780000325192,38.82,73544.16,0.0,-0.9676,4e-05,3.39348]
[1780000328241,38.82,73549.97,0.0,-0.96738,4e-05,3.41274]
[1780000332261,38.81,73553.35,0.0,-0.96726,4e-05,3.42305]
[1780000337298,38.81,73552.05,0.0,-0.96734,4e-05,3.41651]
[1780000342334,38.8,73553.63,0.0,-0.96729,4e-05,3.42015]
[1780000347369,38.79,73557.88,0.0,-0.96715,4e-05,3.43311]
[1780000352405,38.79,73561.5,0.0,-0.96706,4e-05,3.44025]
[1780000357440,38.78,73563.96,0.0,-0.96698,4e-05,3.4469]
[1780000362475,38.77,73564.51,0.0,-0.96698,4e-05,3.44679]
[1780000363481,38.77,73558.38,0.0,-0.96723,4e-05,3.42475]
[1780000364489,38.77,73556.61,0.0,-0.96731,4e-05,3.41815]
[1780000369526,38.76,73553.79,0.0,-0.96744,4e-05,3.40648]
[1780000371539,38.76,73547.06,0.0,-0.96772,4e-05,3.38227]
[1780000376575,38.76,73547.01,0.0,-0.96774,4e-05,3.38058]
[1780000381609,38.75,73548.73,0.0,-0.96769,4e-05,3.38505]
[1780000386644,38.75,73549.16,0.0,-0.96769,4e-05,3.38461]
[1780000391832,38.74,73548.54,0.0,-0.96774,4e-05,3.38081]
[1780000397721,38.73,73545.87,0.0,-0.96787,4e-05,3.36961]
[1780000402757,38.73,73545.27,0.0,-0.96791,4e-05,3.36601]
[1780000407794,38.72,73543.2,0.0,-0.96801,4e-05,3.35735]
[1780000412829,38.72,73544.95,0.0,-0.96799,4e-05,3.35845]
[1780000417863,38.71,73545.62,0.0,-0.96798,4e-05,3.35934]
[1780000422898,38.71,73547.04,0.0,-0.96794,4e-05,3.36283]
[1780000427933,38.7,73547.06,0.0,-0.96795,4e-05,3.36144]
[1780000432969,38.7,73547.33,0.0,-0.96796,4e-05,3.36094]
[1780000438004,38.7,73547.56,0.0,-0.96797,4e-05,3.36027]
[1780000443041,38.69,73548.26,0.0,-0.96796,4e-05,3.36125]
[1780000448075,38.69,73551.95,0.0,-0.96783,4e-05,3.37263]
[1780000452253,38.68,73557.74,0.0,-0.96761,4e-05,3.39155]
[1780000456134,38.68,73548.53,0.0,-0.96799,4e-05,3.35803]
[1780000457143,38.68,73545.44,0.0,-0.96812,4e-05,3.347]
[1780000459162,38.67,73538.34,0.0,-0.9684,4e-05,3.32188]
[1780000460172,38.67,73531.33,0.0,-0.96868,4e-05,3.29748]
[1780000461171,38.67,73525.67,0.0,-0.9689,4e-05,3.27787]
[1780000462325,38.67,73520.07,0.0,-0.96912,4e-05,3.25858]
[1780000464192,38.67,73519.21,0.0,-0.96916,4e-05,3.25541]
[1780000469227,38.67,73521.41,0.0,-0.96908,4e-05,3.26239]
[1780000474266,38.67,73522.31,0.0,-0.96908,4e-05,3.26147]
[1780000479301,38.67,73523.91,0.0,-0.96902,4e-05,3.26647]
[1780000484336,38.66,73519.11,0.0,-0.96921,4e-05,3.24965]
[1780000486350,38.66,73514.21,0.0,-0.9694,4e-05,3.23288]
[1780000491386,38.66,73511.57,0.0,-0.96951,4e-05,3.22375]
[1780000496419,38.66,73508.21,0.0,-0.96964,4e-05,3.21225]
[1780000502606,38.66,73507.98,0.0,-0.96965,4e-05,3.21133]
[1780000508507,38.66,73507.14,0.0,-0.96968,4e-05,3.20835]
[1780000514560,38.66,73506.99,0.0,-0.96969,4e-05,3.20772]
[1780000516578,38.66,73512.72,0.0,-0.96947,4e-05,3.22705]
[1780000521605,38.66,73513.13,0.0,-0.96946,4e-05,3.2282]
[1780000526641,38.66,73517.55,0.0,-0.96929,4e-05,3.24292]
[1780000531681,38.66,73517.2,0.0,-0.96934,4e-05,3.23791]
[1780000536713,38.66,73517.63,0.0,-0.96933,4e-05,3.23904]
[1780000541745,38.66,73519.07,0.0,-0.96927,4e-05,3.24361]
[1780000546780,38.66,73520.08,0.0,-0.96924,4e-05,3.24661]
[1780000549806,38.65,73527.03,0.0,-0.96897,4e-05,3.27018]
[1780000554838,38.65,73524.34,0.0,-0.96908,4e-05,3.26045]
[1780000560880,38.65,73525.76,0.0,-0.96903,4e-05,3.26484]
[1780000565915,38.65,73528.13,0.0,-0.96895,4e-05,3.27258]
[1780000570950,38.65,73531.41,0.0,-0.96882,4e-05,3.28344]
[1780000573118,38.65,73538.46,0.0,-0.96855,4e-05,3.30749]
[1780000579006,38.65,73540.1,0.0,-0.9685,4e-05,3.31241]
[1780000590085,38.64,73541.53,0.0,-0.96846,4e-05,3.31584]
[1780000599149,38.64,73541.04,0.0,-0.96852,4e-05,3.30946]
[1780000604190,38.63,73541.14,0.0,-0.96852,4e-05,3.30915]
[1780000609219,38.63,73539.15,0.0,-0.96861,4e-05,3.30168]
[1780000614256,38.63,73539.55,0.0,-0.9686,4e-05,3.30247]
[1780000619289,38.63,73539.55,0.0,-0.96861,4e-05,3.30189]
[1780000624324,38.63,73540.74,0.0,-0.96857,4e-05,3.30541]
[1780000630367,38.62,73540.85,0.0,-0.96857,4e-05,3.30505]
[1780000636411,38.62,73540.93,0.0,-0.96858,4e-05,3.3046]
[1780000641443,38.62,73541.08,0.0,-0.96858,4e-05,3.3045]
[1780000646479,38.62,73541.43,0.0,-0.96857,4e-05,3.30509]
[1780000651514,38.62,73541.47,0.0,-0.96861,4e-05,3.30109]
[1780000658563,38.61,73539.54,0.0,-0.96869,4e-05,3.29367]
[1780000663755,38.61,73539.67,0.0,-0.96869,4e-05,3.29358]
[1780000669640,38.61,73539.97,0.0,-0.96869,4e-05,3.29398]
[1780000674676,38.61,73540.88,0.0,-0.96866,4e-05,3.29656]
[1780000679712,38.61,73540.74,0.0,-0.96867,4e-05,3.29552]
[1780000685753,38.6,73538.35,0.0,-0.96877,4e-05,3.28671]
[1780000688774,38.6,73533.14,0.0,-0.96898,4e-05,3.26855]
[1780000693966,38.6,73532.4,0.0,-0.96901,4e-05,3.26564]
[1780000698851,38.6,73541.49,0.0,-0.96866,4e-05,3.29664]
[1780000699858,38.6,73548.4,0.0,-0.96839,4e-05,3.32041]
[1780000700864,38.6,73551.11,0.0,-0.96828,4e-05,3.32965]
[1780000702879,38.6,73555.23,0.0,-0.96813,4e-05,3.34362]
[1780000707913,38.6,73552.3,0.0,-0.96825,4e-05,3.33247]
[1780000712950,38.59,73551.47,0.0,-0.96833,4e-05,3.32508]
[1780000717984,38.59,73550.0,0.0,-0.9684,4e-05,3.3188]
[1780000724026,38.58,73551.03,0.0,-0.96837,4e-05,3.32115]
[1780000729060,38.58,73550.19,0.0,-0.96842,4e-05,3.31722]
[1780000733088,38.58,73555.57,0.0,-0.96822,4e-05,3.33502]
[1780000738125,38.57,73556.89,0.0,-0.96818,4e-05,3.33843]
[1780000741146,38.57,73561.91,0.0,-0.96799,4e-05,3.35517]
[1780000742161,38.57,73574.21,0.0,-0.96749,4e-05,3.39833]
[1780000743159,38.57,73582.69,0.0,-0.96715,4e-05,3.42797]
[1780000744323,38.57,73574.57,0.0,-0.96749,4e-05,3.39854]
[1780000753230,38.56,73573.8,0.0,-0.96755,4e-05,3.39319]
[1780000758264,38.55,73574.85,0.0,-0.96753,4e-05,3.39525]
[1780000759271,38.55,73566.89,0.0,-0.96785,4e-05,3.36696]
[1780000760278,38.55,73561.53,0.0,-0.96807,4e-05,3.34769]
[1780000766320,38.55,73557.84,0.0,-0.96824,4e-05,3.33347]
[1780000771356,38.54,73557.7,0.0,-0.96829,4e-05,3.32834]
[1780000776391,38.54,73558.12,0.0,-0.96828,4e-05,3.32874]
[1780000781425,38.54,73559.64,0.0,-0.96823,4e-05,3.33299]
[1780000786460,38.53,73559.67,0.0,-0.96824,4e-05,3.33203]
[1780000791497,38.53,73558.96,0.0,-0.96828,4e-05,3.32853]
[1780000796532,38.53,73559.89,0.0,-0.96826,4e-05,3.33076]
[1780000801566,38.52,73560.14,0.0,-0.96826,4e-05,3.33062]
[1780000806602,38.52,73559.51,0.0,-0.9683,4e-05,3.32741]
[1780000814813,38.51,73559.03,0.0,-0.96833,4e-05,3.32414]
[1780000819692,38.51,73564.12,0.0,-0.96814,4e-05,3.34087]
[1780000820699,38.51,73567.21,0.0,-0.96802,4e-05,3.35143]
[1780000825733,38.51,73567.16,0.0,-0.96804,4e-05,3.35003]
[1780000830772,38.5,73572.42,0.0,-0.96784,4e-05,3.3673]
[1780000834959,38.5,73567.19,0.0,-0.96809,4e-05,3.34456]
[1780000840838,38.49,73568.65,0.0,-0.96805,4e-05,3.34851]
[1780000845875,38.49,73569.49,0.0,-0.96803,4e-05,3.35051]
[1780000850909,38.49,73569.22,0.0,-0.96805,4e-05,3.34866]
[1780000855943,38.49,73571.6,0.0,-0.96796,4e-05,3.35611]
[1780000860980,38.48,73571.02,0.0,-0.968,4e-05,3.35318]
[1780000866018,38.48,73574.31,0.0,-0.96787,4e-05,3.36383]
[1780000868031,38.48,73576.82,0.0,-0.96778,4e-05,3.37225]
[1780000874073,38.47,73579.05,0.0,-0.9677,4e-05,3.37883]
[1780000879107,38.47,73578.29,0.0,-0.96775,4e-05,3.37515]
[1780000884142,38.47,73579.35,0.0,-0.96771,4e-05,3.37793]
[1780000890183,38.46,73580.63,0.0,-0.96768,4e-05,3.38127]
[1780000895228,38.46,73579.07,0.0,-0.96778,4e-05,3.37127]
[1780000900254,38.46,73580.46,0.0,-0.96774,4e-05,3.37524]
[1780000905455,38.45,73581.75,0.0,-0.9677,4e-05,3.37884]
[1780000911333,38.45,73582.06,0.0,-0.9677,4e-05,3.37879]
[1780000916367,38.45,73582.56,0.0,-0.96769,4e-05,3.37962]
[1780000921408,38.44,73581.37,0.0,-0.96775,4e-05,3.37453]
[1780000926437,38.44,73582.48,0.0,-0.96771,4e-05,3.37754]
[1780000931474,38.44,73582.34,0.0,-0.96773,4e-05,3.37598]
[1780000936507,38.44,73580.31,0.0,-0.96782,4e-05,3.36798]
[1780000941543,38.43,73580.69,0.0,-0.96782,4e-05,3.36846]
[1780000946576,38.43,73582.47,0.0,-0.96775,4e-05,3.37386]
[1780000951614,38.43,73583.76,0.0,-0.96774,4e-05,3.37395]
[1780000953634,38.43,73577.57,0.0,-0.968,4e-05,3.3519]
[1780000955810,38.43,73572.46,0.0,-0.9682,4e-05,3.3338]
[1780000961684,38.42,73569.91,0.0,-0.96831,4e-05,3.32426]
[1780000966719,38.42,73569.66,0.0,-0.96833,4e-05,3.32281]
[1780000971755,38.42,73565.57,0.0,-0.9685,4e-05,3.30803]
[1780000976793,38.42,73566.51,0.0,-0.96847,4e-05,3.31079]
[1780000981832,38.42,73571.02,0.0,-0.96829,4e-05,3.32585]
[1780000986862,38.41,73569.99,0.0,-0.96834,4e-05,3.32157]
[1780000991897,38.41,73569.53,0.0,-0.96837,4e-05,3.31936]
[1780000996931,38.41,73570.97,0.0,-0.96832,4e-05,3.32375]
[1780001001966,38.41,73571.55,0.0,-0.9683,4e-05,3.32515]
[1780001006173,38.41,73580.04,0.0,-0.96797,4e-05,3.35433]
[1780001008012,38.4,73590.77,0.0,-0.96754,4e-05,3.39183]
[1780001009016,38.4,73591.49,0.0,-0.96751,4e-05,3.39414]
[1780001011035,38.4,73599.96,0.0,-0.96721,4e-05,3.42015]
[1780001012038,38.4,73609.94,0.0,-0.9668,4e-05,3.4555]
[1780001013047,38.4,73609.63,0.0,-0.96682,4e-05,3.45404]
[1780001019093,38.39,73609.63,0.0,-0.96684,4e-05,3.45228]
[1780001024123,38.39,73608.91,0.0,-0.96688,4e-05,3.44882]
[1780001029165,38.39,73604.97,0.0,-0.96705,4e-05,3.4339]
[1780001034194,38.39,73602.61,0.0,-0.96716,4e-05,3.42475]
[1780001039231,38.38,73605.71,0.0,-0.96705,4e-05,3.43418]
[1780001043257,38.38,73612.39,0.0,-0.96679,4e-05,3.45671]
[1780001045271,38.37,73614.38,0.0,-0.96671,4e-05,3.4631]
[1780001050305,38.37,73614.04,0.0,-0.96675,4e-05,3.46]
[1780001055339,38.36,73612.21,0.0,-0.96685,4e-05,3.45162]
[1780001060375,38.36,73611.27,0.0,-0.96691,4e-05,3.4465]
[1780001066444,38.35,73612.02,0.0,-0.9669,4e-05,3.44714]
[1780001069445,38.35,73603.41,0.0,-0.96726,4e-05,3.41539]
[1780001070452,38.35,73599.14,0.0,-0.96744,4e-05,3.39994]
[1780001076665,38.34,73596.48,0.0,-0.9676,4e-05,3.38518]
[1780001082541,38.34,73592.02,0.0,-0.9678,4e-05,3.3682]
[1780001089588,38.33,73590.94,0.0,-0.96786,4e-05,3.36272]
[1780001094623,38.33,73588.98,0.0,-0.96796,4e-05,3.35436]
[1780001099658,38.32,73591.76,0.0,-0.96786,4e-05,3.36288]
[1780001102682,38.32,73581.78,0.0,-0.96826,4e-05,3.32736]
[1780001103689,38.32,73571.31,0.0,-0.96868,4e-05,3.29056]
[1780001105702,38.32,73564.4,0.0,-0.96896,4e-05,3.26645]
[1780001110737,38.32,73565.35,0.0,-0.96892,4e-05,3.26934]
[1780001115772,38.32,73566.17,0.0,-0.9689,4e-05,3.27179]
[1780001120807,38.31,73567.13,0.0,-0.96886,4e-05,3.27475]
[1780001125842,38.31,73569.48,0.0,-0.96877,4e-05,3.2825]
[1780001130887,38.31,73569.95,0.0,-0.96876,4e-05,3.28371]
[1780001135915,38.31,73568.85,0.0,-0.96884,4e-05,3.27604]
[1780001139943,38.31,73556.88,0.0,-0.96931,4e-05,3.23454]
[1780001140953,38.31,73554.05,0.0,-0.96942,4e-05,3.22485]
[1780001144980,38.31,73547.55,0.0,-0.96967,4e-05,3.20274]
[1780001149008,38.31,73540.83,0.0,-0.96992,4e-05,3.18007]
[1780001151021,38.31,73537.57,0.0,-0.97005,4e-05,3.16919]
[1780001156058,38.31,73535.23,0.0,-0.97013,4e-05,3.16177]
[1780001160084,38.31,73530.84,0.0,-0.97029,4e-05,3.14745]
[1780001165120,38.32,73529.45,0.0,-0.97034,4e-05,3.14339]
[1780001170154,38.32,73529.45,0.0,-0.97033,4e-05,3.14409]
[1780001175191,38.32,73532.39,0.0,-0.97021,4e-05,3.15462]
[1780001180224,38.32,73533.93,0.0,-0.97014,4e-05,3.16043]
[1780001185262,38.33,73532.89,0.0,-0.97018,4e-05,3.15757]
[1780001187462,38.33,73550.12,0.0,-0.96952,4e-05,3.21628]
[1780001188280,38.33,73550.12,0.0,-0.96951,4e-05,3.21634]
[1780001194323,38.33,73548.87,0.0,-0.96959,4e-05,3.20887]
[1780001199358,38.33,73555.09,0.0,-0.96935,4e-05,3.23037]
[1780001200366,38.33,73560.8,0.0,-0.96913,4e-05,3.24999]
[1780001201373,38.33,73561.13,0.0,-0.96911,4e-05,3.2511]
[1780001206407,38.33,73561.02,0.0,-0.96912,4e-05,3.25064]
[1780001211443,38.33,73560.24,0.0,-0.96915,4e-05,3.24786]
[1780001216478,38.33,73559.17,0.0,-0.96919,4e-05,3.24406]
[1780001221513,38.33,73556.79,0.0,-0.96929,4e-05,3.23575]
[1780001222526,38.33,73546.27,0.0,-0.96969,4e-05,3.19979]
[1780001223530,38.33,73542.47,0.0,-0.96984,4e-05,3.18691]
[1780001228562,38.33,73541.81,0.0,-0.96986,4e-05,3.18489]
[1780001233598,38.33,73542.87,0.0,-0.96982,4e-05,3.18873]
[1780001236619,38.33,73547.5,0.0,-0.96964,4e-05,3.20456]
[1780001241654,38.33,73546.76,0.0,-0.96967,4e-05,3.20213]
[1780001246689,38.33,73550.87,0.0,-0.96951,4e-05,3.21618]
[1780001251729,38.33,73553.11,0.0,-0.96945,4e-05,3.22032]
[1780001256765,38.33,73553.99,0.0,-0.96942,4e-05,3.22323]
[1780001261802,38.33,73553.16,0.0,-0.96945,4e-05,3.22028]
[1780001266837,38.33,73553.1,0.0,-0.96946,4e-05,3.21995]
[1780001271872,38.33,73553.35,0.0,-0.96945,4e-05,3.22069]
[1780001276908,38.33,73553.79,0.0,-0.96943,4e-05,3.22207]
[1780001285972,38.33,73554.2,0.0,-0.96942,4e-05,3.22323]
[1780001291006,38.33,73554.77,0.0,-0.9694,4e-05,3.22503]
[1780001293021,38.32,73560.15,0.0,-0.96919,4e-05,3.24341]
[1780001296044,38.32,73578.08,0.0,-0.96849,4e-05,3.30522]
[1780001297054,38.32,73576.88,0.0,-0.96854,4e-05,3.30088]
[1780001302085,38.32,73576.53,0.0,-0.96856,4e-05,3.29896]
[1780001307120,38.32,73577.38,0.0,-0.96854,4e-05,3.30122]
[1780001312175,38.32,73575.23,0.0,-0.96866,4e-05,3.28958]
[1780001314198,38.32,73564.4,0.0,-0.96909,4e-05,3.25193]
[1780001315209,38.32,73562.4,0.0,-0.96917,4e-05,3.24501]
[1780001320239,38.32,73560.9,0.0,-0.96923,4e-05,3.23973]
[1780001325274,38.32,73560.15,0.0,-0.96926,4e-05,3.23706]
[1780001330308,38.32,73558.65,0.0,-0.96931,4e-05,3.23188]
[1780001335345,38.32,73558.11,0.0,-0.96934,4e-05,3.22999]
[1780001340378,38.32,73557.7,0.0,-0.96935,4e-05,3.22858]
[1780001342391,38.32,73567.4,0.0,-0.96897,4e-05,3.26194]
[1780001343400,38.31,73574.3,0.0,-0.9687,4e-05,3.28576]
[1780001344406,38.31,73574.68,0.0,-0.96869,4e-05,3.28699]
[1780001349440,38.31,73575.62,0.0,-0.96866,4e-05,3.28974]
[1780001354476,38.31,73577.7,0.0,-0.96858,4e-05,3.29642]
[1780001359513,38.31,73580.34,0.0,-0.96848,4e-05,3.305]
[1780001365553,38.31,73581.68,0.0,-0.96844,4e-05,3.30894]
[1780001370588,38.3,73583.15,0.0,-0.96839,4e-05,3.31345]
[1780001376631,38.3,73587.95,0.0,-0.96824,4e-05,3.32593]
[1780001381666,38.3,73587.76,0.0,-0.96825,4e-05,3.32458]
[1780001385693,38.3,73582.45,0.0,-0.96847,4e-05,3.30554]
[1780001390729,38.3,73578.5,0.0,-0.96863,4e-05,3.29132]
[1780001395767,38.3,73579.55,0.0,-0.9686,4e-05,3.29455]
[1780001400802,38.29,73580.7,0.0,-0.96856,4e-05,3.29812]
[1780001402815,38.29,73574.8,0.0,-0.96879,4e-05,3.27744]
[1780001404830,38.29,73574.0,0.0,-0.96882,4e-05,3.27454]
[1780001410873,38.29,73574.02,0.0,-0.96883,4e-05,3.2743]
[1780001415906,38.29,73576.36,0.0,-0.96874,4e-05,3.28217]
[1780001419095,38.29,73580.15,0.0,-0.96859,4e-05,3.29505]
[1780001424977,38.29,73580.24,0.0,-0.96859,4e-05,3.29489]
[1780001432032,38.29,73581.13,0.0,-0.9686,4e-05,3.29387]
[1780001437057,38.28,73585.38,0.0,-0.96843,4e-05,3.30818]
[1780001442092,38.28,73589.66,0.0,-0.96827,4e-05,3.32261]
[1780001447127,38.28,73589.88,0.0,-0.96827,4e-05,3.32276]
[1780001452167,38.28,73590.01,0.0,-0.96827,4e-05,3.32264]
[1780001457197,38.28,73585.51,0.0,-0.96845,4e-05,3.30639]
[1780001462233,38.28,73585.08,0.0,-0.96848,4e-05,3.30447]
[1780001467267,38.27,73584.85,0.0,-0.96849,4e-05,3.30325]
[1780001472303,38.27,73584.35,0.0,-0.96851,4e-05,3.30111]
[1780001477339,38.27,73585.71,0.0,-0.96846,4e-05,3.30543]
[1780001482373,38.27,73588.7,0.0,-0.96835,4e-05,3.31542]
[1780001487408,38.27,73588.47,0.0,-0.96837,4e-05,3.3141]
[1780001492443,38.27,73589.52,0.0,-0.96836,4e-05,3.31373]
[1780001497477,38.27,73589.09,0.0,-0.96838,4e-05,3.31173]
[1780001502513,38.26,73585.72,0.0,-0.96852,4e-05,3.29952]
[1780001507548,38.26,73585.08,0.0,-0.96855,4e-05,3.29692]
[1780001512581,38.26,73585.25,0.0,-0.96855,4e-05,3.29715]
[1780001517617,38.26,73584.85,0.0,-0.96857,4e-05,3.2954]
[1780001522652,38.26,73585.05,0.0,-0.96857,4e-05,3.29574]
[1780001527688,38.26,73585.98,0.0,-0.96853,4e-05,3.29859]
[1780001532723,38.26,73585.85,0.0,-0.96854,4e-05,3.29776]
[1780001537757,38.26,73585.79,0.0,-0.96855,4e-05,3.29717]
[1780001542793,38.25,73585.66,0.0,-0.96856,4e-05,3.29635]
[1780001548834,38.25,73585.5,0.0,-0.96857,4e-05,3.29534]
[1780001553873,38.25,73585.86,0.0,-0.96859,4e-05,3.2927]
[1780001558905,38.25,73584.53,0.0,-0.96865,4e-05,3.28774]
[1780001570989,38.25,73584.15,0.0,-0.96867,4e-05,3.28576]
[1780001573004,38.25,73576.7,0.0,-0.96897,4e-05,3.25984]
[1780001576034,38.25,73565.92,0.0,-0.96939,4e-05,3.2227]
[1780001577033,38.25,73564.19,0.0,-0.96946,4e-05,3.21682]
[1780001582070,38.25,73559.32,0.0,-0.96964,4e-05,3.20049]
[1780001584083,38.25,73554.23,0.0,-0.96983,4e-05,3.18333]
[1780001589118,38.25,73550.83,0.0,-0.96996,4e-05,3.17234]
[1780001594152,38.25,73549.53,0.0,-0.97,4e-05,3.16865]
[1780001599190,38.26,73546.39,0.0,-0.97011,4e-05,3.15867]
[1780001604223,38.26,73547.0,0.0,-0.97008,4e-05,3.1614]
[1780001609260,38.26,73551.62,0.0,-0.9699,4e-05,3.17768]
[1780001614298,38.26,73555.32,0.0,-0.96978,4e-05,3.18722]
[1780001619334,38.26,73556.42,0.0,-0.96973,4e-05,3.19136]
[1780001624368,38.26,73556.01,0.0,-0.96975,4e-05,3.19035]
[1780001629407,38.27,73555.57,0.0,-0.96976,4e-05,3.18923]
[1780001634441,38.27,73557.08,0.0,-0.9697,4e-05,3.19473]
[1780001639474,38.27,73556.48,0.0,-0.96972,4e-05,3.19301]
[1780001644512,38.27,73556.52,0.0,-0.96971,4e-05,3.19348]
[1780001649546,38.27,73556.41,0.0,-0.96971,4e-05,3.19343]
[1780001654580,38.27,73556.13,0.0,-0.96972,4e-05,3.1928]
[1780001660789,38.27,73556.15,0.0,-0.96971,4e-05,3.19322]
[1780001666663,38.27,73555.73,0.0,-0.96973,4e-05,3.19211]
[1780001671699,38.27,73555.97,0.0,-0.96974,4e-05,3.18973]
[1780001676734,38.28,73555.32,0.0,-0.96977,4e-05,3.18778]
[1780001684790,38.28,73555.62,0.0,-0.96975,4e-05,3.18921]
[1780001689825,38.28,73555.54,0.0,-0.96975,4e-05,3.18918]
[1780001694864,38.28,73557.05,0.0,-0.96969,4e-05,3.19452]
[1780001699897,38.28,73556.65,0.0,-0.9697,4e-05,3.19339]
[1780001702920,38.28,73550.72,0.0,-0.96993,4e-05,3.17338]
[1780001703930,38.28,73549.85,0.0,-0.96996,4e-05,3.17052]
[1780001708963,38.28,73545.4,0.0,-0.97013,4e-05,3.15591]
[1780001714001,38.28,73543.62,0.0,-0.97019,4e-05,3.15048]
[1780001718027,38.28,73530.71,0.0,-0.97067,4e-05,3.10767]
[1780001719039,38.29,73524.72,0.0,-0.97089,4e-05,3.0879]
[1780001720045,38.29,73493.22,0.0,-0.97204,4e-05,2.98465]
[1780001721236,38.29,73490.22,0.0,-0.97214,4e-05,2.97533]
[1780001727091,38.3,73488.21,0.0,-0.97219,4e-05,2.97132]
[1780001732124,38.3,73489.06,0.0,-0.97216,4e-05,2.97278]
[1780001737157,38.31,73489.96,0.0,-0.97211,4e-05,2.97769]
[1780001742192,38.32,73491.34,0.0,-0.97204,4e-05,2.98412]
[1780001750249,38.33,73492.97,0.0,-0.97195,4e-05,2.9924]
[1780001755284,38.34,73494.39,0.0,-0.97187,4e-05,2.99917]
[1780001759325,38.34,73500.8,0.0,-0.97162,4e-05,3.02141]
[1780001764348,38.35,73503.28,0.0,-0.97151,4e-05,3.03111]
[1780001768376,38.35,73497.71,0.0,-0.9717,4e-05,3.01417]
[1780001771589,38.35,73491.71,0.0,-0.97191,4e-05,2.99573]
[1780001774418,38.36,73483.88,0.0,-0.97218,4e-05,2.97152]
[1780001777439,38.36,73477.65,0.0,-0.97238,4e-05,2.95272]
[1780001779453,38.36,73472.93,0.0,-0.97254,4e-05,2.93848]
[1780001784490,38.37,73474.62,0.0,-0.97246,4e-05,2.94622]
[1780001787509,38.38,73469.23,0.0,-0.97263,4e-05,2.93038]
[1780001792544,38.39,73471.22,0.0,-0.97256,4e-05,2.93588]
[1780001797581,38.4,73473.44,0.0,-0.97246,4e-05,2.9454]
[1780001801800,38.4,73479.02,0.0,-0.97224,4e-05,2.96523]
[1780001803624,38.4,73485.55,0.0,-0.97199,4e-05,2.98724]
[1780001804629,38.41,73485.6,0.0,-0.97199,4e-05,2.98782]
[1780001809665,38.41,73492.75,0.0,-0.9717,4e-05,3.01305]
[1780001815706,38.42,73493.24,0.0,-0.97166,4e-05,3.0168]
[1780001820746,38.43,73494.19,0.0,-0.97161,4e-05,3.02165]
[1780001825778,38.43,73494.13,0.0,-0.97159,4e-05,3.02316]
[1780001832024,38.44,73493.4,0.0,-0.97159,4e-05,3.02281]
[1780001837862,38.45,73493.55,0.0,-0.97157,4e-05,3.02531]
[1780001842899,38.45,73490.39,0.0,-0.97166,4e-05,3.01664]
[1780001847934,38.46,73490.69,0.0,-0.97163,4e-05,3.01931]
[1780001852970,38.46,73488.78,0.0,-0.97171,4e-05,3.01141]
[1780001858016,38.47,73491.6,0.0,-0.97159,4e-05,3.02229]
[1780001863049,38.48,73495.1,0.0,-0.97145,4e-05,3.0353]
[1780001868083,38.48,73488.55,0.0,-0.97167,4e-05,3.0155]
[1780001873118,38.49,73486.19,0.0,-0.97173,4e-05,3.00953]
[1780001879161,38.49,73486.35,0.0,-0.9717,4e-05,3.01215]
[1780001885205,38.5,73484.78,0.0,-0.97174,4e-05,3.00915]
[1780001892441,38.51,73483.63,0.0,-0.97175,4e-05,3.00824]
[1780001898293,38.52,73484.93,0.0,-0.97168,4e-05,3.0142]
[1780001903328,38.52,73485.46,0.0,-0.97164,4e-05,3.01761]
[1780001908364,38.53,73484.96,0.0,-0.97164,4e-05,3.01765]
[1780001913398,38.53,73483.99,0.0,-0.97169,4e-05,3.0128]
[1780001918434,38.54,73481.42,0.0,-0.97176,4e-05,3.00616]
[1780001923473,38.55,73479.28,0.0,-0.97181,4e-05,3.0013]
[1780001927495,38.55,73473.56,0.0,-0.97201,4e-05,2.98387]
[1780001932725,38.56,73482.37,0.0,-0.97167,4e-05,3.01461]
[1780001938573,38.57,73482.8,0.0,-0.97163,4e-05,3.01799]
[1780001943607,38.57,73481.99,0.0,-0.97164,4e-05,3.017]
[1780001948644,38.58,73482.15,0.0,-0.97161,4e-05,3.01914]
[1780001954686,38.58,73484.25,0.0,-0.97152,4e-05,3.02784]
[1780001959723,38.59,73483.11,0.0,-0.97154,4e-05,3.02566]
[1780001964758,38.59,73482.97,0.0,-0.97153,4e-05,3.02676]
[1780001970800,38.6,73482.82,0.0,-0.97151,4e-05,3.02811]
[1780001975835,38.61,73478.12,0.0,-0.9717,4e-05,3.01108]
[1780001980873,38.61,73478.17,0.0,-0.97168,4e-05,3.0129]
[1780001985904,38.62,73478.66,0.0,-0.97164,4e-05,3.01612]
[1780001990939,38.62,73479.02,0.0,-0.97161,4e-05,3.01891]
[1780001995975,38.63,73484.79,0.0,-0.97138,4e-05,3.03919]
[1780002001011,38.63,73485.16,0.0,-0.97135,4e-05,3.04184]
[1780002002020,38.63,73497.51,0.0,-0.97089,4e-05,3.08263]
[1780002003026,38.64,73506.67,0.0,-0.97055,4e-05,3.11314]
[1780002004032,38.64,73506.74,0.0,-0.97055,4e-05,3.11355]
[1780002009069,38.64,73506.27,0.0,-0.97055,4e-05,3.11285]
[1780002016120,38.64,73505.17,0.0,-0.97058,4e-05,3.11037]
[1780002021154,38.65,73503.84,0.0,-0.97062,4e-05,3.10682]
[1780002026190,38.65,73502.03,0.0,-0.97068,4e-05,3.10169]
[1780002031226,38.65,73498.51,0.0,-0.97083,4e-05,3.08757]
[1780002036262,38.66,73497.68,0.0,-0.97085,4e-05,3.08579]
[1780002041297,38.66,73499.62,0.0,-0.97077,4e-05,3.09313]
[1780002046331,38.66,73499.95,0.0,-0.97075,4e-05,3.09509]
[1780002049354,38.66,73509.01,0.0,-0.9704,4e-05,3.12563]
[1780002050362,38.66,73511.92,0.0,-0.97029,4e-05,3.13544]
[1780002051369,38.66,73504.74,0.0,-0.97056,4e-05,3.11168]
[1780002052375,38.66,73501.39,0.0,-0.97068,4e-05,3.10073]
[1780002057606,38.67,73500.32,0.0,-0.97071,4e-05,3.09801]
[1780002063463,38.67,73495.73,0.0,-0.97087,4e-05,3.08391]
[1780002069505,38.68,73494.88,0.0,-0.97089,4e-05,3.08228]
[1780002074540,38.68,73497.12,0.0,-0.97079,4e-05,3.09063]
[1780002079579,38.68,73497.67,0.0,-0.97076,4e-05,3.09335]
[1780002084610,38.68,73497.8,0.0,-0.97075,4e-05,3.09467]
[1780002091664,38.69,73497.18,0.0,-0.97079,4e-05,3.09044]
[1780002096694,38.69,73501.24,0.0,-0.97063,4e-05,3.10466]
[1780002101728,38.69,73497.03,0.0,-0.97078,4e-05,3.09159]
[1780002107966,38.7,73495.25,0.0,-0.97083,4e-05,3.08696]
[1780002118038,38.7,73495.55,0.0,-0.9708,4e-05,3.08966]
[1780002121870,38.71,73505.24,0.0,-0.97043,4e-05,3.12231]
[1780002123887,38.71,73510.87,0.0,-0.97022,4e-05,3.14125]
[1780002128919,38.71,73512.13,0.0,-0.97016,4e-05,3.14589]
[1780002133954,38.71,73500.65,0.0,-0.97059,4e-05,3.10823]
[1780002134961,38.71,73497.54,0.0,-0.9707,4e-05,3.0981]
[1780002138178,38.71,73490.87,0.0,-0.97094,4e-05,3.07669]
[1780002144025,38.72,73491.25,0.0,-0.97091,4e-05,3.07916]
[1780002149061,38.72,73487.63,0.0,-0.97104,4e-05,3.06827]
[1780002151074,38.72,73483.84,0.0,-0.9712,4e-05,3.05293]
[1780002156110,38.73,73483.31,0.0,-0.97121,4e-05,3.05245]
[1780002161145,38.73,73485.7,0.0,-0.9711,4e-05,3.06151]
[1780002166179,38.74,73485.89,0.0,-0.97108,4e-05,3.06336]
[1780002171215,38.74,73486.82,0.0,-0.97103,4e-05,3.06762]
[1780002176250,38.74,73487.17,0.0,-0.97101,4e-05,3.06997]
[1780002181287,38.75,73487.6,0.0,-0.97098,4e-05,3.07259]
[1780002186320,38.75,73487.07,0.0,-0.97098,4e-05,3.07208]
[1780002191354,38.76,73486.66,0.0,-0.97099,4e-05,3.07195]
[1780002194378,38.76,73495.13,0.0,-0.97066,4e-05,3.10054]
[1780002195384,38.76,73496.11,0.0,-0.97063,4e-05,3.10398]
[1780002200421,38.76,73495.55,0.0,-0.97064,4e-05,3.10308]
[1780002206462,38.77,73498.89,0.0,-0.9705,4e-05,3.11518]
[1780002213518,38.77,73498.47,0.0,-0.97053,4e-05,3.11151]
[1780002218747,38.77,73497.52,0.0,-0.97056,4e-05,3.1092]
[1780002224594,38.78,73497.24,0.0,-0.97056,4e-05,3.10923]
[1780002233656,38.78,73496.2,0.0,-0.97058,4e-05,3.10718]
[1780002236678,38.78,73490.43,0.0,-0.97079,4e-05,3.0886]
[1780002237688,38.78,73490.13,0.0,-0.9708,4e-05,3.0878]
[1780002242721,38.79,73490.97,0.0,-0.97076,4e-05,3.09148]
[1780002246749,38.79,73475.38,0.0,-0.97132,4e-05,3.04123]
[1780002247755,38.79,73471.79,0.0,-0.97145,4e-05,3.02983]
[1780002252790,38.8,73470.85,0.0,-0.97147,4e-05,3.02817]
[1780002255814,38.8,73464.58,0.0,-0.97168,4e-05,3.00873]
[1780002257825,38.8,73462.42,0.0,-0.97175,4e-05,3.00239]
[1780002263867,38.81,73462.69,0.0,-0.97172,4e-05,3.00517]
[1780002269126,38.81,73462.64,0.0,-0.9717,4e-05,3.00691]
[1780002275954,38.82,73460.23,0.0,-0.9718,4e-05,2.9977]
[1780002281995,38.83,73461.01,0.0,-0.97174,4e-05,3.00248]
[1780002288037,38.84,73461.93,0.0,-0.97169,4e-05,3.00735]
[1780002293074,38.84,73464.02,0.0,-0.9716,4e-05,3.01567]
[1780002298109,38.85,73467.09,0.0,-0.97147,4e-05,3.02708]
[1780002303143,38.85,73463.77,0.0,-0.97157,4e-05,3.0178]
[1780002306164,38.85,73459.27,0.0,-0.97172,4e-05,3.00422]
[1780002309405,38.86,73455.68,0.0,-0.97184,4e-05,2.9937]
[1780002315228,38.87,73457.49,0.0,-0.97175,4e-05,3.00159]
[1780002320263,38.87,73458.09,0.0,-0.97171,4e-05,3.0052]
[1780002325297,38.88,73459.01,0.0,-0.97166,4e-05,3.00984]
[1780002330332,38.88,73458.73,0.0,-0.97165,4e-05,3.0106]
[1780002335367,38.89,73459.03,0.0,-0.97165,4e-05,3.00989]
[1780002340402,38.89,73459.84,0.0,-0.9716,4e-05,3.01419]
[1780002342416,38.9,73465.87,0.0,-0.97138,4e-05,3.03434]
[1780002344430,38.9,73466.94,0.0,-0.97133,4e-05,3.03839]
[1780002349685,38.9,73472.31,0.0,-0.97112,4e-05,3.05725]
[1780002357541,38.91,73473.52,0.0,-0.97105,4e-05,3.06317]
[1780002360546,38.91,73478.38,0.0,-0.97087,4e-05,3.07971]
[1780002365586,38.92,73480.37,0.0,-0.97078,4e-05,3.08726]
[1780002370623,38.92,73480.3,0.0,-0.97077,4e-05,3.08801]
[1780002373642,38.92,73489.19,0.0,-0.97044,4e-05,3.11784]
[1780002374650,38.92,73489.6,0.0,-0.97042,4e-05,3.11934]
[1780002376665,38.92,73483.09,0.0,-0.97066,4e-05,3.0982]
[1780002379895,38.93,73482.15,0.0,-0.97069,4e-05,3.09566]
[1780002383713,38.93,73488.07,0.0,-0.97046,4e-05,3.11589]
[1780002385728,38.93,73490.55,0.0,-0.97036,4e-05,3.12438]
[1780002390761,38.93,73492.63,0.0,-0.97028,4e-05,3.13194]
[1780002395799,38.93,73499.38,0.0,-0.97005,4e-05,3.15157]
[1780002396810,38.93,73504.07,0.0,-0.96987,4e-05,3.1673]
[1780002397820,38.93,73499.39,0.0,-0.97005,4e-05,3.15178]
[1780002402851,38.94,73499.71,0.0,-0.97003,4e-05,3.15332]
[1780002407888,38.94,73500.08,0.0,-0.97001,4e-05,3.15502]
[1780002412923,38.94,73498.69,0.0,-0.97006,4e-05,3.15086]
[1780002417958,38.94,73492.8,0.0,-0.97027,4e-05,3.13178]
[1780002418964,38.94,73491.47,0.0,-0.97032,4e-05,3.1275]
[1780002422992,38.94,73482.63,0.0,-0.97064,4e-05,3.09891]
[1780002428028,38.95,73482.17,0.0,-0.97065,4e-05,3.09831]
[1780002432055,38.95,73487.43,0.0,-0.97045,4e-05,3.1163]
[1780002437093,38.95,73490.23,0.0,-0.97033,4e-05,3.12625]
[1780002439106,38.95,73499.11,0.0,-0.97,4e-05,3.15594]
[1780002440349,38.95,73501.54,0.0,-0.96991,4e-05,3.16418]
[1780002446158,38.95,73497.84,0.0,-0.97004,4e-05,3.15228]
[1780002451206,38.96,73497.79,0.0,-0.97007,4e-05,3.14905]
[1780002456242,38.96,73497.06,0.0,-0.97009,4e-05,3.14708]
[1780002461277,38.96,73499.6,0.0,-0.96999,4e-05,3.156]
[1780002466312,38.96,73500.99,0.0,-0.96993,4e-05,3.16105]
[1780002471347,38.96,73501.99,0.0,-0.96989,4e-05,3.16478]
[1780002476382,38.96,73502.96,0.0,-0.96985,4e-05,3.1684]
[1780002481417,38.96,73504.33,0.0,-0.96979,4e-05,3.17334]
[1780002484658,38.96,73516.26,0.0,-0.96934,4e-05,3.21356]
[1780002486452,38.96,73516.07,0.0,-0.96934,4e-05,3.21294]
[1780002491487,38.96,73518.32,0.0,-0.96926,4e-05,3.22048]
[1780002496524,38.96,73519.11,0.0,-0.96923,4e-05,3.22303]
[1780002501558,38.96,73516.89,0.0,-0.96932,4e-05,3.21541]
[1780002507601,38.96,73515.46,0.0,-0.96937,4e-05,3.21054]
[1780002512635,38.96,73515.5,0.0,-0.9694,4e-05,3.20714]
[1780002516671,38.96,73523.92,0.0,-0.96908,4e-05,3.23555]
[1780002518681,38.96,73540.29,0.0,-0.96844,4e-05,3.29128]
[1780002519687,38.96,73547.79,0.0,-0.96815,4e-05,3.31692]
[1780002520700,38.96,73548.58,0.0,-0.96812,4e-05,3.31946]
[1780002525728,38.96,73548.16,0.0,-0.96815,4e-05,3.31704]
[1780002530764,38.96,73550.76,0.0,-0.96805,4e-05,3.32502]
[1780002535803,38.95,73546.11,0.0,-0.96825,4e-05,3.30794]
[1780002540838,38.95,73544.23,0.0,-0.96834,4e-05,3.30055]
[1780002542853,38.95,73537.6,0.0,-0.9686,4e-05,3.27748]
[1780002547887,38.94,73540.04,0.0,-0.96851,4e-05,3.2851]
[1780002552923,38.94,73538.43,0.0,-0.96859,4e-05,3.27879]
[1780002557957,38.94,73539.98,0.0,-0.96853,4e-05,3.28335]
[1780002562993,38.94,73540.01,0.0,-0.96854,4e-05,3.28269]
[1780002568032,38.93,73541.38,0.0,-0.9685,4e-05,3.28661]
[1780002573065,38.93,73541.6,0.0,-0.96853,4e-05,3.28302]
[1780002578100,38.93,73542.35,0.0,-0.96851,4e-05,3.28482]
[1780002583135,38.93,73542.69,0.0,-0.9685,4e-05,3.28519]
[1780002589177,38.92,73541.78,0.0,-0.96855,4e-05,3.28113]
[1780002594211,38.92,73543.87,0.0,-0.96848,4e-05,3.28749]
[1780002599248,38.92,73543.21,0.0,-0.96851,4e-05,3.28441]
[1780002606296,38.91,73543.03,0.0,-0.96853,4e-05,3.28267]
[1780002611330,38.91,73542.49,0.0,-0.96856,4e-05,3.28004]
[1780002616365,38.91,73542.71,0.0,-0.96857,4e-05,3.27986]
[1780002621402,38.91,73545.72,0.0,-0.96846,4e-05,3.28935]
[1780002626437,38.9,73547.78,0.0,-0.96839,4e-05,3.29554]
[1780002631476,38.9,73547.43,0.0,-0.96844,4e-05,3.2899]
[1780002636507,38.9,73546.68,0.0,-0.96848,4e-05,3.28649]
[1780002641541,38.89,73552.42,0.0,-0.96827,4e-05,3.30537]
[1780002643557,38.89,73555.9,0.0,-0.96813,4e-05,3.31697]
[1780002648592,38.89,73559.36,0.0,-0.96801,4e-05,3.32783]
[1780002653625,38.88,73559.87,0.0,-0.968,4e-05,3.32844]
[1780002657872,38.88,73554.48,0.0,-0.96823,4e-05,3.30889]
[1780002659886,38.88,73550.39,0.0,-0.96839,4e-05,3.29437]
[1780002665713,38.88,73549.12,0.0,-0.96845,4e-05,3.28895]
[1780002670745,38.87,73547.99,0.0,-0.96851,4e-05,3.28423]
[1780002675781,38.87,73549.35,0.0,-0.96846,4e-05,3.28807]
[1780002681039,38.87,73547.96,0.0,-0.96853,4e-05,3.28246]
[1780002686859,38.86,73547.87,0.0,-0.96854,4e-05,3.2812]
[1780002691892,38.86,73547.55,0.0,-0.9686,4e-05,3.27579]
[1780002696929,38.86,73547.44,0.0,-0.96861,4e-05,3.27467]
[1780002701963,38.86,73547.37,0.0,-0.96862,4e-05,3.27372]
[1780002706999,38.85,73546.8,0.0,-0.96865,4e-05,3.27106]
[1780002712033,38.85,73546.69,0.0,-0.96866,4e-05,3.26999]
[1780002717068,38.85,73543.64,0.0,-0.96879,4e-05,3.2589]
[1780002722103,38.85,73544.11,0.0,-0.96878,4e-05,3.25991]
[1780002727138,38.85,73544.08,0.0,-0.96879,4e-05,3.2592]
[1780002732174,38.84,73543.22,0.0,-0.96883,4e-05,3.25569]
[1780002738216,38.84,73543.33,0.0,-0.96883,4e-05,3.25539]
[1780002743250,38.84,73541.0,0.0,-0.96893,4e-05,3.2469]
[1780002748284,38.84,73539.55,0.0,-0.96899,4e-05,3.24147]
[1780002753320,38.84,73541.58,0.0,-0.96895,4e-05,3.2444]
[1780002759362,38.84,73541.84,0.0,-0.96894,4e-05,3.24477]
[1780002764397,38.83,73543.08,0.0,-0.9689,4e-05,3.24858]
[1780002769432,38.83,73542.8,0.0,-0.96892,4e-05,3.24723]
[1780002777489,38.83,73542.55,0.0,-0.96893,4e-05,3.24577]
[1780002780510,38.83,73531.21,0.0,-0.96937,4e-05,3.20704]
[1780002782524,38.83,73536.46,0.0,-0.96917,4e-05,3.22476]
[1780002787561,38.83,73541.57,0.0,-0.96898,4e-05,3.24181]
[1780002792593,38.83,73550.8,0.0,-0.96862,4e-05,3.27287]
[1780002793601,38.83,73568.5,0.0,-0.96793,4e-05,3.33374]
[1780002794623,38.82,73577.66,0.0,-0.96756,4e-05,3.36539]
[1780002799648,38.82,73581.89,0.0,-0.96741,4e-05,3.37879]
[1780002803675,38.82,73585.97,0.0,-0.96726,4e-05,3.39187]
[1780002807703,38.81,73602.71,0.0,-0.96659,4e-05,3.44975]
[1780002808966,38.81,73606.37,0.0,-0.96644,4e-05,3.46193]
[1780002814758,38.8,73602.84,0.0,-0.96665,4e-05,3.44354]
[1780002816767,38.8,73597.3,0.0,-0.96689,4e-05,3.42306]
[1780002820801,38.79,73589.0,0.0,-0.96724,4e-05,3.39225]
[1780002821802,38.79,73585.78,0.0,-0.96738,4e-05,3.38061]
[1780002826837,38.79,73585.01,0.0,-0.96743,4e-05,3.37639]
[1780002831872,38.78,73582.36,0.0,-0.96755,4e-05,3.36538]
[1780002836911,38.78,73583.11,0.0,-0.96754,4e-05,3.36688]
[1780002840936,38.77,73576.95,0.0,-0.9678,4e-05,3.34424]
[1780002843961,38.77,73567.15,0.0,-0.9682,4e-05,3.30946]
[1780002844968,38.77,73555.26,0.0,-0.96867,4e-05,3.26818]
[1780002850010,38.77,73553.86,0.0,-0.96873,4e-05,3.2628]
[1780002853027,38.77,73560.26,0.0,-0.96849,4e-05,3.28437]
[1780002855040,38.77,73565.7,0.0,-0.96828,4e-05,3.30278]
[1780002859327,38.76,73560.65,0.0,-0.96848,4e-05,3.28464]
[1780002865111,38.76,73562.54,0.0,-0.96842,4e-05,3.29025]
[1780002869397,38.76,73567.91,0.0,-0.96821,4e-05,3.3082]
[1780002873182,38.76,73575.81,0.0,-0.96794,4e-05,3.33131]
[1780002877209,38.75,73581.38,0.0,-0.96773,4e-05,3.3498]
[1780002882244,38.75,73584.73,0.0,-0.9676,4e-05,3.36051]
[1780002887278,38.74,73585.93,0.0,-0.96757,4e-05,3.36317]
[1780002892317,38.74,73589.54,0.0,-0.96744,4e-05,3.37447]
[1780002897349,38.74,73592.2,0.0,-0.96735,4e-05,3.38244]
[1780002902384,38.73,73594.54,0.0,-0.96727,4e-05,3.38927]
[1780002907423,38.73,73593.22,0.0,-0.96734,4e-05,3.38318]
[1780002910440,38.72,73587.06,0.0,-0.9676,4e-05,3.36079]
[1780002915477,38.72,73581.51,0.0,-0.96784,4e-05,3.34022]
[1780002920515,38.72,73581.39,0.0,-0.96785,4e-05,3.33878]
[1780002924540,38.71,73587.18,0.0,-0.96763,4e-05,3.35812]
[1780002929574,38.71,73592.38,0.0,-0.96744,4e-05,3.37511]
[1780002934613,38.7,73593.42,0.0,-0.96744,4e-05,3.37382]
[1780002939645,38.7,73597.07,0.0,-0.96731,4e-05,3.38529]
[1780002944680,38.7,73597.2,0.0,-0.96732,4e-05,3.38429]
[1780002949960,38.69,73594.98,0.0,-0.96743,4e-05,3.37504]
[1780002955760,38.68,73596.66,0.0,-0.96738,4e-05,3.37922]
[1780002960794,38.68,73597.23,0.0,-0.96738,4e-05,3.37971]
[1780002965829,38.67,73595.22,0.0,-0.96747,4e-05,3.37115]
[1780002970864,38.67,73593.3,0.0,-0.96757,4e-05,3.36299]
[1780002975898,38.67,73589.16,0.0,-0.96775,4e-05,3.34715]
[1780002980934,38.66,73590.21,0.0,-0.96772,4e-05,3.34954]
[1780002985969,38.66,73590.74,0.0,-0.96772,4e-05,3.35011]
[1780002991005,38.65,73594.92,0.0,-0.9676,4e-05,3.35985]
[1780002996039,38.65,73596.79,0.0,-0.96754,4e-05,3.36503]
[1780003001075,38.64,73597.4,0.0,-0.96753,4e-05,3.36575]
[1780003005102,38.64,73603.16,0.0,-0.96731,4e-05,3.38453]
[1780003008124,38.63,73610.11,0.0,-0.96704,4e-05,3.40811]
[1780003013161,38.63,73612.3,0.0,-0.96697,4e-05,3.41407]
[1780003019201,38.62,73613.56,0.0,-0.96695,4e-05,3.41635]
[1780003025242,38.61,73613.71,0.0,-0.96696,4e-05,3.41478]
[1780003030532,38.61,73614.46,0.0,-0.96695,4e-05,3.41573]
[1780003034307,38.6,73622.33,0.0,-0.96664,4e-05,3.44232]
[1780003038334,38.6,73626.18,0.0,-0.9665,4e-05,3.45446]
[1780003043373,38.59,73625.82,0.0,-0.96654,4e-05,3.45106]
[1780003048406,38.59,73618.42,0.0,-0.96687,4e-05,3.4226]
[1780003053439,38.58,73614.74,0.0,-0.96708,4e-05,3.40405]
[1780003058474,38.57,73615.95,0.0,-0.96705,4e-05,3.40655]
[1780003063509,38.57,73617.87,0.0,-0.96699,4e-05,3.41153]
[1780003068546,38.56,73621.9,0.0,-0.96685,4e-05,3.42396]
[1780003071570,38.56,73614.76,0.0,-0.96716,4e-05,3.39745]
[1780003074592,38.55,73606.72,0.0,-0.9675,4e-05,3.368]
[1780003079627,38.55,73606.66,0.0,-0.96752,4e-05,3.36625]
[1780003084663,38.54,73610.15,0.0,-0.9674,4e-05,3.37695]
[1780003089697,38.54,73614.59,0.0,-0.96723,4e-05,3.39092]
[1780003094733,38.53,73618.17,0.0,-0.96711,4e-05,3.40185]
[1780003096746,38.53,73612.81,0.0,-0.96734,4e-05,3.38215]
[1780003101782,38.52,73609.53,0.0,-0.96749,4e-05,3.36899]
[1780003106817,38.52,73609.58,0.0,-0.96751,4e-05,3.36759]
[1780003111852,38.51,73606.86,0.0,-0.96767,4e-05,3.35289]
[1780003116885,38.51,73606.03,0.0,-0.96771,4e-05,3.34884]
[1780003121923,38.5,73606.12,0.0,-0.96773,4e-05,3.34745]
[1780003126960,38.5,73606.2,0.0,-0.96774,4e-05,3.34633]
[1780003131995,38.5,73606.2,0.0,-0.96776,4e-05,3.34495]
[1780003137034,38.49,73604.66,0.0,-0.96784,4e-05,3.33819]
[1780003142068,38.49,73605.47,0.0,-0.96782,4e-05,3.33968]
[1780003151378,38.48,73608.25,0.0,-0.96774,4e-05,3.34665]
[1780003157173,38.47,73607.73,0.0,-0.96778,4e-05,3.34342]
[1780003162208,38.47,73607.64,0.0,-0.9678,4e-05,3.34171]
[1780003166239,38.46,73602.27,0.0,-0.96803,4e-05,3.32179]
[1780003171520,38.46,73602.57,0.0,-0.96806,4e-05,3.31782]
[1780003175300,38.46,73598.15,0.0,-0.96825,4e-05,3.30175]
[1780003180335,38.45,73585.83,0.0,-0.96875,4e-05,3.25808]
[1780003181591,38.45,73580.72,0.0,-0.96895,4e-05,3.24028]
[1780003187384,38.45,73582.19,0.0,-0.9689,4e-05,3.24491]
[1780003191661,38.45,73576.4,0.0,-0.96913,4e-05,3.22482]
[1780003197454,38.45,73575.82,0.0,-0.96915,4e-05,3.22267]
[1780003202489,38.45,73575.21,0.0,-0.96918,4e-05,3.22052]
[1780003205510,38.45,73579.97,0.0,-0.96899,4e-05,3.23678]
[1780003210544,38.45,73578.81,0.0,-0.96904,4e-05,3.23261]
[1780003213569,38.45,73584.84,0.0,-0.96881,4e-05,3.25318]
[1780003218603,38.45,73587.14,0.0,-0.96872,4e-05,3.26077]
[1780003220618,38.45,73593.47,0.0,-0.96847,4e-05,3.28251]
[1780003224644,38.45,73600.18,0.0,-0.96821,4e-05,3.30535]
[1780003229679,38.44,73597.7,0.0,-0.96832,4e-05,3.29601]
[1780003234715,38.44,73596.81,0.0,-0.96839,4e-05,3.28868]
[1780003241762,38.44,73595.11,0.0,-0.96847,4e-05,3.28191]
[1780003246798,38.44,73593.3,0.0,-0.96855,4e-05,3.27503]
[1780003247804,38.44,73598.85,0.0,-0.96833,4e-05,3.29417]
[1780003253850,38.43,73600.12,0.0,-0.96829,4e-05,3.29766]
[1780003259891,38.43,73595.71,0.0,-0.96847,4e-05,3.2815]
[1780003264924,38.43,73598.62,0.0,-0.96837,4e-05,3.29092]
[1780003269959,38.43,73595.36,0.0,-0.9685,4e-05,3.27891]
[1780003274995,38.42,73593.89,0.0,-0.96857,4e-05,3.27317]
[1780003280030,38.42,73592.96,0.0,-0.96861,4e-05,3.26934]
[1780003285066,38.42,73592.34,0.0,-0.96864,4e-05,3.2666]
[1780003290106,38.42,73596.04,0.0,-0.9685,4e-05,3.27883]
[1780003295142,38.41,73597.74,0.0,-0.96848,4e-05,3.28051]
[1780003302434,38.41,73599.17,0.0,-0.96843,4e-05,3.28444]
[1780003312505,38.41,73598.7,0.0,-0.96847,4e-05,3.28157]
[1780003322574,38.4,73597.7,0.0,-0.96852,4e-05,3.27686]
[1780003328369,38.4,73594.07,0.0,-0.96867,4e-05,3.26367]
[1780003333403,38.4,73590.66,0.0,-0.96881,4e-05,3.25137]
[1780003338439,38.4,73594.2,0.0,-0.96868,4e-05,3.26312]
[1780003343474,38.4,73594.25,0.0,-0.96868,4e-05,3.26279]
[1780003348509,38.39,73594.18,0.0,-0.96869,4e-05,3.26194]
[1780003353544,38.39,73596.65,0.0,-0.96863,4e-05,3.26643]
[1780003358580,38.39,73596.53,0.0,-0.96864,4e-05,3.26549]
[1780003362857,38.39,73608.7,0.0,-0.96816,4e-05,3.3074]
[1780003364622,38.39,73609.21,0.0,-0.96814,4e-05,3.30884]
[1780003370663,38.38,73608.89,0.0,-0.96817,4e-05,3.30666]
[1780003375697,38.38,73609.38,0.0,-0.96816,4e-05,3.30749]
[1780003380733,38.38,73609.13,0.0,-0.96818,4e-05,3.30573]
[1780003385769,38.38,73608.47,0.0,-0.96822,4e-05,3.30255]
[1780003390807,38.37,73604.88,0.0,-0.96837,4e-05,3.28919]
[1780003395843,38.37,73603.3,0.0,-0.96844,4e-05,3.28293]
[1780003400877,38.37,73602.78,0.0,-0.96847,4e-05,3.28037]
[1780003401883,38.37,73595.18,0.0,-0.96878,4e-05,3.2539]
[1780003407926,38.36,73596.55,0.0,-0.96873,4e-05,3.25797]
[1780003412960,38.36,73595.65,0.0,-0.9688,4e-05,3.25079]
[1780003417995,38.36,73597.46,0.0,-0.96874,4e-05,3.25653]
[1780003423284,38.36,73598.02,0.0,-0.96872,4e-05,3.25792]
[1780003429074,38.36,73598.54,0.0,-0.96871,4e-05,3.25905]
[1780003434110,38.36,73600.38,0.0,-0.96864,4e-05,3.26482]
[1780003441158,38.35,73600.53,0.0,-0.96865,4e-05,3.26447]
[1780003446193,38.35,73600.11,0.0,-0.96867,4e-05,3.2624]
[1780003451227,38.35,73599.98,0.0,-0.96868,4e-05,3.26135]
[1780003455258,38.35,73607.15,0.0,-0.9684,4e-05,3.28576]
[1780003459285,38.34,73617.48,0.0,-0.968,4e-05,3.32119]
[1780003460291,38.34,73623.65,0.0,-0.96775,4e-05,3.34266]
[1780003463572,38.34,73632.11,0.0,-0.96741,4e-05,3.37182]
[1780003469355,38.33,73634.75,0.0,-0.96732,4e-05,3.37939]
[1780003474392,38.33,73635.92,0.0,-0.96733,4e-05,3.37842]
[1780003479423,38.32,73635.6,0.0,-0.96736,4e-05,3.37581]
[1780003484459,38.32,73637.06,0.0,-0.96731,4e-05,3.37959]
[1780003489495,38.32,73636.37,0.0,-0.96736,4e-05,3.37572]
[1780003494529,38.31,73637.59,0.0,-0.96732,4e-05,3.37867]
[1780003500573,38.31,73638.15,0.0,-0.96732,4e-05,3.37899]
[1780003505607,38.3,73639.76,0.0,-0.96727,4e-05,3.38332]
[1780003510642,38.3,73639.93,0.0,-0.96728,4e-05,3.38252]
[1780003516684,38.29,73640.2,0.0,-0.96729,4e-05,3.38154]
[1780003521720,38.29,73641.24,0.0,-0.96726,4e-05,3.38387]
[1780003526755,38.28,73642.16,0.0,-0.96724,4e-05,3.38577]
[1780003531801,38.28,73642.78,0.0,-0.96726,4e-05,3.38327]
[1780003536827,38.27,73643.37,0.0,-0.96726,4e-05,3.38378]
[1780003538840,38.27,73648.71,0.0,-0.96704,4e-05,3.40229]
[1780003544136,38.27,73648.53,0.0,-0.96707,4e-05,3.40014]
[1780003546896,38.26,73643.12,0.0,-0.9673,4e-05,3.38]
[1780003551933,38.26,73642.32,0.0,-0.96735,4e-05,3.37589]
[1780003556967,38.25,73641.61,0.0,-0.96739,4e-05,3.37213]
[1780003562006,38.25,73641.78,0.0,-0.9674,4e-05,3.37152]
[1780003567039,38.25,73639.49,0.0,-0.96751,4e-05,3.36222]
[1780003570060,38.24,73645.99,0.0,-0.96725,4e-05,3.3846]
[1780003575095,38.24,73647.49,0.0,-0.9672,4e-05,3.38859]
[1780003580130,38.23,73648.09,0.0,-0.96719,4e-05,3.38937]
[1780003585168,38.23,73649.49,0.0,-0.96715,4e-05,3.39294]
[1780003590202,38.23,73649.92,0.0,-0.96715,4e-05,3.39302]
[1780003597249,38.22,73649.2,0.0,-0.96724,4e-05,3.38484]
[1780003602285,38.21,73649.28,0.0,-0.96725,4e-05,3.38372]
[1780003607320,38.21,73649.03,0.0,-0.96728,4e-05,3.38145]
[1780003614641,38.2,73648.96,0.0,-0.9673,4e-05,3.37929]
[1780003620414,38.2,73650.11,0.0,-0.96728,4e-05,3.38173]
[1780003627463,38.19,73648.66,0.0,-0.96736,4e-05,3.37472]
[1780003632498,38.19,73648.29,0.0,-0.96739,4e-05,3.37215]
[1780003637534,38.18,73647.85,0.0,-0.96742,4e-05,3.36934]
[1780003642837,38.18,73647.92,0.0,-0.96743,4e-05,3.36812]
[1780003648611,38.17,73646.26,0.0,-0.96752,4e-05,3.36099]
[1780003654653,38.17,73645.94,0.0,-0.96758,4e-05,3.35492]
[1780003662978,38.16,73647.07,0.0,-0.96755,4e-05,3.35698]
[1780003668751,38.16,73647.57,0.0,-0.96755,4e-05,3.35768]
[1780003677084,38.15,73647.48,0.0,-0.96757,4e-05,3.35546]
[1780003682850,38.15,73646.59,0.0,-0.96762,4e-05,3.35128]
[1780003687884,38.15,73646.83,0.0,-0.96763,4e-05,3.35093]
[1780003693927,38.14,73647.61,0.0,-0.96761,4e-05,3.35249]
[1780003699968,38.14,73647.79,0.0,-0.96761,4e-05,3.35193]
[1780003705004,38.14,73645.76,0.0,-0.96771,4e-05,3.34374]
[1780003710043,38.13,73644.35,0.0,-0.96778,4e-05,3.3378]
[1780003715075,38.13,73642.85,0.0,-0.96788,4e-05,3.32806]
[1780003720110,38.13,73642.35,0.0,-0.96791,4e-05,3.32545]
[1780003725146,38.12,73642.76,0.0,-0.9679,4e-05,3.32607]
[1780003730180,38.12,73644.65,0.0,-0.96784,4e-05,3.33188]
[1780003735216,38.12,73641.7,0.0,-0.96797,4e-05,3.32066]
[1780003740250,38.12,73642.44,0.0,-0.96795,4e-05,3.32251]
[1780003742264,38.12,73636.17,0.0,-0.9682,4e-05,3.30015]
[1780003747301,38.11,73632.23,0.0,-0.96837,4e-05,3.28586]
[1780003749314,38.11,73626.89,0.0,-0.96858,4e-05,3.26704]
[1780003754348,38.11,73620.3,0.0,-0.96885,4e-05,3.24394]
[1780003759384,38.11,73613.89,0.0,-0.9691,4e-05,3.22171]
[1780003761401,38.11,73608.23,0.0,-0.96933,4e-05,3.20226]
[1780003762410,38.11,73603.1,0.0,-0.96953,4e-05,3.1847]
[1780003764423,38.11,73597.88,0.0,-0.96973,4e-05,3.16702]
[1780003767444,38.12,73592.16,0.0,-0.96995,4e-05,3.1479]
[1780003772480,38.12,73591.3,0.0,-0.97,4e-05,3.14222]
[1780003778522,38.12,73590.64,0.0,-0.97002,4e-05,3.14087]
[1780003785572,38.12,73590.95,0.0,-0.96999,4e-05,3.14293]
[1780003790606,38.13,73590.93,0.0,-0.96999,4e-05,3.14357]
[1780003795641,38.13,73591.11,0.0,-0.96997,4e-05,3.14489]
[1780003800676,38.13,73591.21,0.0,-0.96996,4e-05,3.14594]
[1780003806719,38.14,73590.88,0.0,-0.96996,4e-05,3.1457]
[1780003811758,38.14,73589.73,0.0,-0.97,4e-05,3.14255]
[1780003816789,38.14,73589.35,0.0,-0.97,4e-05,3.14202]
[1780003823841,38.14,73589.71,0.0,-0.96998,4e-05,3.1443]
[1780003829148,38.15,73588.02,0.0,-0.97003,4e-05,3.13951]
[1780003836928,38.15,73588.77,0.0,-0.97002,4e-05,3.13969]
[1780003841963,38.15,73589.36,0.0,-0.96999,4e-05,3.1425]
[1780003849289,38.16,73588.48,0.0,-0.97001,4e-05,3.14079]
[1780003854325,38.16,73590.09,0.0,-0.96994,4e-05,3.14706]
[1780003860099,38.16,73588.6,0.0,-0.96998,4e-05,3.14295]
[1780003865130,38.17,73586.39,0.0,-0.97006,4e-05,3.13624]
[1780003870173,38.17,73586.9,0.0,-0.97003,4e-05,3.1388]
[1780003875203,38.17,73588.41,0.0,-0.96996,4e-05,3.14467]
[1780003880236,38.17,73588.89,0.0,-0.96994,4e-05,3.14701]
[1780003885270,38.18,73588.65,0.0,-0.96994,4e-05,3.14692]
[1780003890306,38.18,73588.63,0.0,-0.96993,4e-05,3.14758]
[1780003895341,38.18,73588.95,0.0,-0.96994,4e-05,3.14592]
[1780003900377,38.18,73589.75,0.0,-0.9699,4e-05,3.14938]
[1780003904407,38.19,73597.99,0.0,-0.96957,4e-05,3.17801]
[1780003909444,38.19,73598.99,0.0,-0.96953,4e-05,3.18191]
[1780003914478,38.19,73597.82,0.0,-0.96957,4e-05,3.17837]
[1780003919513,38.19,73596.23,0.0,-0.96963,4e-05,3.17343]
[1780003924819,38.19,73595.86,0.0,-0.96964,4e-05,3.17267]
[1780003930591,38.19,73595.86,0.0,-0.96963,4e-05,3.17327]
[1780003936632,38.2,73594.3,0.0,-0.96968,4e-05,3.16857]
[1780003942674,38.2,73593.84,0.0,-0.96969,4e-05,3.16763]
[1780003947709,38.2,73593.92,0.0,-0.96968,4e-05,3.16842]
[1780003952744,38.2,73593.41,0.0,-0.96973,4e-05,3.16371]
[1780003957780,38.2,73593.06,0.0,-0.96974,4e-05,3.16306]
[1780003963820,38.21,73592.81,0.0,-0.96974,4e-05,3.16287]
[1780003968856,38.21,73591.7,0.0,-0.96977,4e-05,3.15966]
[1780003973892,38.21,73590.6,0.0,-0.96981,4e-05,3.15648]
[1780003978926,38.21,73590.63,0.0,-0.9698,4e-05,3.15717]
[1780003985975,38.21,73590.72,0.0,-0.96979,4e-05,3.15828]
[1780003992323,38.22,73591.39,0.0,-0.96976,4e-05,3.16134]
[1780003997358,38.22,73591.49,0.0,-0.96975,4e-05,3.16223]
[1780004003096,38.22,73591.49,0.0,-0.96974,4e-05,3.16276]
[1780004016491,38.23,73591.82,0.0,-0.96974,4e-05,3.16184]
[1780004022234,38.23,73592.18,0.0,-0.96972,4e-05,3.1637]
[1780004024244,38.23,73598.13,0.0,-0.96949,4e-05,3.1842]
[1780004026561,38.23,73604.82,0.0,-0.96922,4e-05,3.20727]
[1780004028270,38.23,73607.1,0.0,-0.96913,4e-05,3.21516]
[1780004033306,38.23,73608.11,0.0,-0.96909,4e-05,3.21868]
[1780004038340,38.23,73609.0,0.0,-0.96906,4e-05,3.22172]
[1780004043376,38.23,73608.74,0.0,-0.96907,4e-05,3.22079]
[1780004046706,38.23,73614.47,0.0,-0.96884,4e-05,3.24053]
[1780004050735,38.23,73620.66,0.0,-0.9686,4e-05,3.26183]
[1780004056467,38.23,73622.05,0.0,-0.96855,4e-05,3.26625]
[1780004063517,38.23,73623.49,0.0,-0.96849,4e-05,3.27077]
[1780004068550,38.22,73623.48,0.0,-0.9685,4e-05,3.27037]
[1780004073585,38.22,73623.9,0.0,-0.96852,4e-05,3.26789]
[1780004078621,38.22,73623.98,0.0,-0.96852,4e-05,3.26778]
[1780004083655,38.22,73625.33,0.0,-0.96847,4e-05,3.27206]
[1780004088696,38.22,73624.46,0.0,-0.96851,4e-05,3.26859]
[1780004093726,38.22,73623.83,0.0,-0.96854,4e-05,3.26599]
[1780004100822,38.22,73625.55,0.0,-0.96848,4e-05,3.2714]
[1780004105858,38.21,73623.51,0.0,-0.96856,4e-05,3.26391]
[1780004112907,38.21,73622.74,0.0,-0.9686,4e-05,3.26073]
[1780004117941,38.21,73619.57,0.0,-0.96873,4e-05,3.24935]
[1780004123241,38.21,73616.8,0.0,-0.96885,4e-05,3.2394]
[1780004129018,38.21,73614.56,0.0,-0.96894,4e-05,3.23127]
[1780004134063,38.21,73614.49,0.0,-0.96898,4e-05,3.2272]
[1780004139096,38.21,73614.17,0.0,-0.96899,4e-05,3.2258]
[1780004144131,38.21,73613.92,0.0,-0.96901,4e-05,3.22464]
[1780004149165,38.2,73612.62,0.0,-0.96906,4e-05,3.21986]
[1780004156216,38.2,73612.63,0.0,-0.96907,4e-05,3.2195]
[1780004162270,38.2,73612.58,0.0,-0.96907,4e-05,3.21898]
[1780004167298,38.2,73612.56,0.0,-0.96908,4e-05,3.21861]
[1780004172586,38.2,73612.27,0.0,-0.96909,4e-05,3.21725]
[1780004177619,38.2,73612.27,0.0,-0.9691,4e-05,3.21696]
[1780004182654,38.2,73612.26,0.0,-0.9691,4e-05,3.21662]
[1780004188448,38.2,73612.98,0.0,-0.96907,4e-05,3.21873]
[1780004193483,38.2,73614.81,0.0,-0.96904,4e-05,3.2212]
[1780004198518,38.19,73614.5,0.0,-0.96905,4e-05,3.21979]
[1780004203553,38.19,73614.29,0.0,-0.96907,4e-05,3.21872]
[1780004208589,38.19,73614.05,0.0,-0.96908,4e-05,3.21759]
[1780004213623,38.19,73614.53,0.0,-0.96906,4e-05,3.21893]
[1780004217899,38.19,73606.76,0.0,-0.96937,4e-05,3.19192]
[1780004223700,38.19,73607.74,0.0,-0.96934,4e-05,3.19517]
[1780004224700,38.19,73620.5,0.0,-0.96883,4e-05,3.23915]
[1780004228729,38.19,73627.01,0.0,-0.96858,4e-05,3.26133]
[1780004231998,38.19,73636.36,0.0,-0.96821,4e-05,3.29362]
[1780004237792,38.18,73641.47,0.0,-0.96801,4e-05,3.31053]
[1780004242828,38.18,73643.88,0.0,-0.96792,4e-05,3.31805]
[1780004247862,38.18,73645.76,0.0,-0.96786,4e-05,3.32366]
[1780004252900,38.17,73650.2,0.0,-0.96772,4e-05,3.33471]
[1780004257936,38.17,73655.6,0.0,-0.96751,4e-05,3.35277]
[1780004259982,38.17,73662.09,0.0,-0.96725,4e-05,3.37539]
[1780004260967,38.17,73676.82,0.0,-0.96664,4e-05,3.42799]
[1780004261973,38.16,73696.82,0.0,-0.96579,4e-05,3.50033]
[1780004263989,38.16,73681.02,0.0,-0.96648,4e-05,3.44198]
[1780004264998,38.16,73671.0,0.0,-0.9669,4e-05,3.40562]
[1780004268028,38.16,73662.65,0.0,-0.96726,4e-05,3.37505]
[1780004273063,38.16,73658.78,0.0,-0.96743,4e-05,3.35988]
[1780004280350,38.15,73658.42,0.0,-0.96747,4e-05,3.35682]
[1780004286394,38.14,73661.15,0.0,-0.96737,4e-05,3.36507]
[1780004288176,38.14,73666.28,0.0,-0.96717,4e-05,3.38288]
[1780004289175,38.14,73677.12,0.0,-0.96672,4e-05,3.42153]
[1780004293441,38.14,73683.28,0.0,-0.96647,4e-05,3.44239]
[1780004299245,38.13,73682.09,0.0,-0.96655,4e-05,3.43575]
[1780004304279,38.12,73680.89,0.0,-0.96662,4e-05,3.42951]
[1780004309314,38.12,73679.17,0.0,-0.96672,4e-05,3.42142]
[1780004314350,38.11,73678.62,0.0,-0.9668,4e-05,3.41396]
[1780004319624,38.11,73677.63,0.0,-0.96686,4e-05,3.40861]
[1780004325427,38.1,73678.31,0.0,-0.96685,4e-05,3.40895]
[1780004330460,38.09,73679.03,0.0,-0.96685,4e-05,3.40978]
[1780004335495,38.09,73681.88,0.0,-0.96675,4e-05,3.41827]
[1780004340531,38.08,73681.96,0.0,-0.96676,4e-05,3.41672]
[1780004345566,38.07,73682.28,0.0,-0.96677,4e-05,3.41607]
[1780004346573,38.07,73674.86,0.0,-0.96709,4e-05,3.38895]
[1780004347580,38.07,73658.58,0.0,-0.96777,4e-05,3.33046]
[1780004348586,38.07,73659.37,0.0,-0.96774,4e-05,3.33304]
[1780004353868,38.07,73656.02,0.0,-0.96789,4e-05,3.31986]
[1780004359670,38.06,73655.56,0.0,-0.96792,4e-05,3.31717]
[1780004361682,38.06,73662.04,0.0,-0.96766,4e-05,3.33974]
[1780004366715,38.06,73664.64,0.0,-0.96757,4e-05,3.34774]
[1780004368729,38.06,73670.42,0.0,-0.96733,4e-05,3.36786]
[1780004374008,38.05,73671.82,0.0,-0.96733,4e-05,3.36754]
[1780004379808,38.05,73669.28,0.0,-0.96745,4e-05,3.35706]
[1780004384081,38.04,73674.63,0.0,-0.96724,4e-05,3.3749]
[1780004386858,38.04,73676.06,0.0,-0.96719,4e-05,3.37945]
[1780004392137,38.03,73679.39,0.0,-0.96707,4e-05,3.38966]
[1780004400957,38.03,73680.77,0.0,-0.96704,4e-05,3.39221]
[1780004402972,38.02,73687.18,0.0,-0.96679,4e-05,3.41438]
[1780004408012,38.02,73691.5,0.0,-0.96662,4e-05,3.42834]
[1780004412038,38.01,73686.97,0.0,-0.96683,4e-05,3.41057]
[1780004417069,38.01,73685.73,0.0,-0.9669,4e-05,3.40461]
[1780004422105,38.0,73687.08,0.0,-0.96686,4e-05,3.40799]
[1780004430163,38.0,73688.32,0.0,-0.96684,4e-05,3.41009]
[1780004435195,37.99,73687.71,0.0,-0.96691,4e-05,3.40277]
[1780004440234,37.99,73689.16,0.0,-0.96687,4e-05,3.40654]
[1780004448288,37.98,73689.18,0.0,-0.9669,4e-05,3.40426]
[1780004454329,37.97,73689.25,0.0,-0.96691,4e-05,3.40276]
[1780004459365,37.97,73690.84,0.0,-0.96686,4e-05,3.40702]
[1780004464399,37.96,73693.44,0.0,-0.96677,4e-05,3.41492]
[1780004468430,37.96,73699.74,0.0,-0.96652,4e-05,3.4365]
[1780004471452,37.96,73720.63,0.0,-0.96563,4e-05,3.51246]
[1780004472464,37.96,73748.25,0.0,-0.96441,4e-05,3.61563]
[1780004473469,37.96,73756.35,0.0,-0.96405,5e-05,3.64627]
[1780004475485,37.95,73758.45,0.0,-0.96397,5e-05,3.65323]
[1780004478509,37.95,73756.74,0.0,-0.96407,5e-05,3.64464]
[1780004479790,37.94,73736.23,0.0,-0.96499,4e-05,3.5667]
[1780004480519,37.94,73736.23,0.0,-0.965,4e-05,3.56606]
[1780004481527,37.94,73733.83,0.0,-0.96511,4e-05,3.55654]
[1780004484548,37.94,73726.58,0.0,-0.96545,4e-05,3.52795]
[1780004486562,37.93,73724.43,0.0,-0.96556,4e-05,3.519]
[1780004491596,37.92,73729.04,0.0,-0.96542,4e-05,3.52995]
[1780004493611,37.92,73737.24,0.0,-0.96507,4e-05,3.55947]
[1780004495624,37.92,73741.01,0.0,-0.96492,4e-05,3.57246]
[1780004500659,37.91,73745.84,0.0,-0.96474,4e-05,3.58771]
[1780004504688,37.9,73755.82,0.0,-0.96432,4e-05,3.62299]
[1780004505693,37.9,73756.56,0.0,-0.96429,4e-05,3.62515]
[1780004510731,37.89,73754.18,0.0,-0.96444,4e-05,3.61295]
[1780004515765,37.88,73752.68,0.0,-0.96454,4e-05,3.60421]
[1780004519072,37.87,73747.05,0.0,-0.96481,4e-05,3.58121]
[1780004520801,37.87,73739.59,0.0,-0.96516,4e-05,3.55214]
[1780004521814,37.87,73736.09,0.0,-0.96532,4e-05,3.53856]
[1780004524829,37.86,73727.43,0.0,-0.96571,4e-05,3.50494]
[1780004526843,37.86,73724.42,0.0,-0.96586,4e-05,3.49293]
[1780004530870,37.86,73720.0,0.0,-0.96607,4e-05,3.475]
[1780004536912,37.85,73726.51,0.0,-0.96581,4e-05,3.49664]
[1780004538206,37.85,73731.64,0.0,-0.96559,4e-05,3.51521]
[1780004540940,37.84,73740.42,0.0,-0.96523,4e-05,3.54651]
[1780004542955,37.84,73744.09,0.0,-0.96508,4e-05,3.55921]
[1780004545975,37.83,73746.84,0.0,-0.96497,4e-05,3.56789]
[1780004548275,37.83,73751.98,0.0,-0.96477,4e-05,3.58556]
[1780004553040,37.82,73756.11,0.0,-0.96464,4e-05,3.59506]
[1780004558346,37.81,73757.66,0.0,-0.96461,4e-05,3.59755]
[1780004564116,37.8,73760.65,0.0,-0.96451,4e-05,3.60674]
[1780004567140,37.8,73781.15,0.0,-0.96359,5e-05,3.68351]
[1780004568428,37.8,73801.81,0.0,-0.96265,5e-05,3.7624]
[1780004570163,37.79,73796.09,0.0,-0.96293,5e-05,3.73948]
[1780004571166,37.79,73796.77,0.0,-0.9629,5e-05,3.74147]
[1780004576202,37.78,73797.01,0.0,-0.96293,5e-05,3.73919]
[1780004579222,37.78,73789.93,0.0,-0.96328,5e-05,3.70991]
[1780004580233,37.77,73786.12,0.0,-0.96346,5e-05,3.69465]
[1780004582526,37.77,73774.19,0.0,-0.96403,5e-05,3.64697]
[1780004585267,37.76,73764.24,0.0,-0.96449,4e-05,3.60788]
[1780004587283,37.76,73761.71,0.0,-0.96462,4e-05,3.59714]
[1780004591309,37.75,73768.6,0.0,-0.96434,5e-05,3.62091]
[1780004594329,37.75,73771.83,0.0,-0.96422,5e-05,3.63147]
[1780004599365,37.74,73772.68,0.0,-0.96421,5e-05,3.63186]
[1780004604400,37.73,73770.48,0.0,-0.96434,5e-05,3.62116]
[1780004609436,37.72,73769.7,0.0,-0.9644,5e-05,3.6159]
[1780004614470,37.72,73769.07,0.0,-0.96449,4e-05,3.60749]
[1780004620513,37.71,73768.47,0.0,-0.96455,4e-05,3.6026]
[1780004623538,37.7,73778.58,0.0,-0.96411,5e-05,3.63973]
[1780004624545,37.7,73778.8,0.0,-0.96411,5e-05,3.64007]
[1780004629586,37.69,73786.17,0.0,-0.9638,5e-05,3.66575]
[1780004632603,37.69,73800.67,0.0,-0.96315,5e-05,3.72]
[1780004633615,37.69,73802.85,0.0,-0.96306,5e-05,3.72783]
[1780004636631,37.68,73796.86,0.0,-0.96336,5e-05,3.70273]
[1780004639652,37.68,73791.11,0.0,-0.96365,5e-05,3.6788]
[1780004640660,37.67,73784.86,0.0,-0.96394,5e-05,3.65409]
[1780004641667,37.67,73781.52,0.0,-0.9641,5e-05,3.64063]
[1780004643680,37.67,73775.54,0.0,-0.96439,5e-05,3.61655]
[1780004645970,37.66,73770.53,0.0,-0.96463,4e-05,3.59631]
[1780004647713,37.66,73778.74,0.0,-0.96427,5e-05,3.62649]
[1780004648719,37.66,73785.93,0.0,-0.96395,5e-05,3.6535]
[1780004649726,37.66,73787.67,0.0,-0.96388,5e-05,3.65966]
[1780004654760,37.65,73795.74,0.0,-0.96354,5e-05,3.68808]
[1780004656042,37.65,73802.83,0.0,-0.96322,5e-05,3.71492]
[1780004658057,37.64,73803.13,0.0,-0.96322,5e-05,3.71488]
[1780004662086,37.64,73796.62,0.0,-0.96355,5e-05,3.68733]
[1780004667854,37.63,73797.98,0.0,-0.96353,5e-05,3.68919]
[1780004674902,37.61,73800.0,0.0,-0.96352,5e-05,3.68917]
[1780004679938,37.6,73804.33,0.0,-0.96335,5e-05,3.70299]
[1780004683233,37.6,73809.59,0.0,-0.96313,5e-05,3.72161]
[1780004685980,37.59,73816.27,0.0,-0.96284,5e-05,3.74579]
[1780004687262,37.59,73808.75,0.0,-0.9632,5e-05,3.71586]
[1780004687996,37.59,73808.86,0.0,-0.9632,5e-05,3.71567]
[1780004690282,37.59,73792.87,0.0,-0.96395,5e-05,3.65277]
[1780004691014,37.58,73792.62,0.0,-0.96397,5e-05,3.6513]
[1780004698076,37.57,73797.07,0.0,-0.96381,5e-05,3.66473]
[1780004701096,37.57,73800.8,0.0,-0.96366,5e-05,3.67748]
[1780004702366,37.57,73794.57,0.0,-0.96395,5e-05,3.65295]
[1780004704118,37.56,73793.77,0.0,-0.964,5e-05,3.64884]
[1780004707401,37.56,73780.29,0.0,-0.96463,4e-05,3.59587]
[1780004708146,37.56,73779.88,0.0,-0.96465,4e-05,3.59387]
[1780004710166,37.55,73786.15,0.0,-0.96438,5e-05,3.61673]
[1780004711167,37.55,73790.36,0.0,-0.96419,5e-05,3.63236]
[1780004717471,37.54,73791.76,0.0,-0.96417,5e-05,3.63419]
[1780004723253,37.53,73790.74,0.0,-0.96426,5e-05,3.6271]
[1780004728288,37.52,73788.79,0.0,-0.96438,5e-05,3.61657]
[1780004731309,37.51,73782.54,0.0,-0.96472,4e-05,3.58725]
[1780004735597,37.51,73779.79,0.0,-0.96488,4e-05,3.57413]
[1780004741381,37.5,73777.95,0.0,-0.96499,4e-05,3.56447]
[1780004742386,37.5,73768.79,0.0,-0.96541,4e-05,3.52941]
[1780004743394,37.49,73763.44,0.0,-0.96565,4e-05,3.50888]
[1780004744402,37.49,73758.89,0.0,-0.96585,4e-05,3.49145]
[1780004747422,37.49,73756.43,0.0,-0.96597,4e-05,3.48106]
[1780004752458,37.48,73752.58,0.0,-0.96616,4e-05,3.46486]
[1780004757492,37.48,73753.75,0.0,-0.96614,4e-05,3.46739]
[1780004760513,37.47,73736.31,0.0,-0.9669,4e-05,3.40199]
[1780004761538,37.47,73736.38,0.0,-0.9669,4e-05,3.40199]
[1780004762536,37.47,73728.14,0.0,-0.96725,4e-05,3.37164]
[1780004763542,37.47,73722.96,0.0,-0.96747,4e-05,3.35261]
[1780004764549,37.47,73721.63,0.0,-0.96753,4e-05,3.34744]
[1780004770592,37.47,73717.27,0.0,-0.96773,4e-05,3.33078]
[1780004775626,37.47,73718.35,0.0,-0.96769,4e-05,3.33394]
[1780004780661,37.46,73721.35,0.0,-0.96757,4e-05,3.344]
[1780004785697,37.46,73726.59,0.0,-0.96736,4e-05,3.36211]
[1780004790731,37.46,73727.11,0.0,-0.96735,4e-05,3.36307]
[1780004795766,37.45,73724.62,0.0,-0.9675,4e-05,3.34947]
[1780004800801,37.45,73725.22,0.0,-0.96749,4e-05,3.35077]
[1780004801810,37.45,73731.9,0.0,-0.96721,4e-05,3.37489]
[1780004803822,37.45,73731.9,0.0,-0.96721,4e-05,3.37445]
[1780004808857,37.45,73736.73,0.0,-0.96702,4e-05,3.39099]
[1780004813889,37.44,73739.0,0.0,-0.96694,4e-05,3.39808]
[1780004815909,37.44,73748.18,0.0,-0.96655,4e-05,3.43132]
[1780004817172,37.44,73750.71,0.0,-0.96644,4e-05,3.44037]
[1780004822209,37.43,73750.18,0.0,-0.96649,4e-05,3.43685]
[1780004827992,37.43,73747.66,0.0,-0.96662,4e-05,3.42578]
[1780004831013,37.43,73741.24,0.0,-0.9669,4e-05,3.40137]
[1780004834032,37.42,73737.68,0.0,-0.96706,4e-05,3.38764]
[1780004841080,37.42,73736.1,0.0,-0.96715,4e-05,3.38038]
[1780004843099,37.42,73730.15,0.0,-0.9674,4e-05,3.3583]
[1780004847381,37.42,73723.35,0.0,-0.9677,4e-05,3.33296]
[1780004853170,37.41,73720.65,0.0,-0.96785,4e-05,3.31874]
[1780004858205,37.41,73719.34,0.0,-0.96791,4e-05,3.31342]
[1780004864248,37.41,73717.35,0.0,-0.968,4e-05,3.3056]
[1780004869283,37.41,73716.79,0.0,-0.96803,4e-05,3.30311]
[1780004872305,37.41,73723.38,0.0,-0.96776,4e-05,3.32659]
[1780004873314,37.41,73728.02,0.0,-0.96757,4e-05,3.34326]
[1780004876584,37.4,73739.21,0.0,-0.9671,4e-05,3.38353]
[1780004878346,37.4,73741.23,0.0,-0.96702,4e-05,3.39051]
[1780004883384,37.4,73743.95,0.0,-0.96692,4e-05,3.39925]
[1780004888419,37.39,73738.83,0.0,-0.96715,4e-05,3.37924]
[1780004889429,37.39,73737.33,0.0,-0.96722,4e-05,3.37354]
[1780004890683,37.39,73730.57,0.0,-0.96751,4e-05,3.34871]
[1780004891690,37.39,73728.96,0.0,-0.96758,4e-05,3.3425]
[1780004895483,37.39,73723.1,0.0,-0.96783,4e-05,3.32084]
[1780004897496,37.39,73719.91,0.0,-0.96796,4e-05,3.30911]
[1780004902531,37.39,73720.84,0.0,-0.96793,4e-05,3.31196]
[1780004908577,37.39,73721.2,0.0,-0.96792,4e-05,3.31272]
[1780004913611,37.39,73721.09,0.0,-0.96797,4e-05,3.30828]
[1780004918643,37.38,73722.24,0.0,-0.96792,4e-05,3.312]
[1780004924925,37.38,73722.5,0.0,-0.96792,4e-05,3.31231]
[1780004930971,37.38,73721.61,0.0,-0.96796,4e-05,3.30855]
[1780004936769,37.38,73719.15,0.0,-0.96807,4e-05,3.29915]
[1780004942813,37.38,73716.82,0.0,-0.96817,4e-05,3.29029]
[1780004947847,37.38,73716.81,0.0,-0.96818,4e-05,3.2899]
[1780004954135,37.37,73718.07,0.0,-0.96813,4e-05,3.29399]
[1780004960942,37.37,73718.91,0.0,-0.9681,4e-05,3.29648]
[1780004965973,37.37,73720.03,0.0,-0.96806,4e-05,3.30013]
[1780004971009,37.37,73719.82,0.0,-0.96811,4e-05,3.29538]
[1780004976046,37.37,73721.08,0.0,-0.96806,4e-05,3.29953]
[1780004980074,37.37,73726.96,0.0,-0.96782,4e-05,3.32044]
[1780004981081,37.37,73732.82,0.0,-0.96757,4e-05,3.34156]
[1780004982087,37.37,73733.96,0.0,-0.96753,4e-05,3.34556]
[1780004987125,37.36,73733.69,0.0,-0.96755,4e-05,3.34381]
[1780004992400,37.36,73731.5,0.0,-0.96765,4e-05,3.33511]
[1780004993407,37.36,73725.06,0.0,-0.96792,4e-05,3.31166]
[1780004995177,37.36,73722.17,0.0,-0.96804,4e-05,3.30098]
[1780005000213,37.36,73720.78,0.0,-0.96811,4e-05,3.29549]
[1780005005249,37.36,73718.06,0.0,-0.96822,4e-05,3.28532]
[1780005010287,37.36,73715.84,0.0,-0.96832,4e-05,3.27707]
[1780005019597,37.36,73715.18,0.0,-0.96835,4e-05,3.27429]
[1780005026396,37.35,73714.94,0.0,-0.96836,4e-05,3.27315]
[1780005029670,37.35,73706.11,0.0,-0.96873,4e-05,3.24153]
[1780005031433,37.35,73701.45,0.0,-0.96895,4e-05,3.22141]
[1780005033446,37.35,73699.03,0.0,-0.96905,4e-05,3.21296]
[1780005038491,37.36,73699.96,0.0,-0.96901,4e-05,3.2166]
[1780005043517,37.36,73696.23,0.0,-0.96915,4e-05,3.20386]
[1780005048551,37.36,73694.03,0.0,-0.96924,4e-05,3.19663]
[1780005053838,37.36,73697.16,0.0,-0.9691,4e-05,3.20826]
[1780005056608,37.36,73702.44,0.0,-0.96888,4e-05,3.22726]
[1780005059628,37.36,73703.9,0.0,-0.96882,4e-05,3.23265]
[1780005062648,37.36,73709.57,0.0,-0.96859,4e-05,3.25299]
[1780005063910,37.36,73710.97,0.0,-0.96853,4e-05,3.25804]
[1780005069699,37.36,73713.77,0.0,-0.96841,4e-05,3.26815]
[1780005074986,37.36,73717.31,0.0,-0.96827,4e-05,3.28077]
[1780005080776,37.36,73716.64,0.0,-0.9683,4e-05,3.27827]
[1780005084804,37.36,73721.76,0.0,-0.96808,4e-05,3.29654]
[1780005090093,37.36,73723.57,0.0,-0.96801,4e-05,3.30273]
[1780005095127,37.36,73727.71,0.0,-0.96788,4e-05,3.31365]
[1780005100916,37.36,73728.09,0.0,-0.96787,4e-05,3.3145]
[1780005105951,37.36,73729.02,0.0,-0.96783,4e-05,3.31742]
[1780005110986,37.36,73732.65,0.0,-0.96769,4e-05,3.33003]
[1780005116021,37.35,73738.0,0.0,-0.96747,4e-05,3.34885]
[1780005119043,37.35,73743.5,0.0,-0.96724,4e-05,3.36846]
[1780005120057,37.35,73746.41,0.0,-0.96712,4e-05,3.37892]
[1780005125084,37.35,73748.5,0.0,-0.96704,4e-05,3.38555]
[1780005130120,37.34,73748.03,0.0,-0.96707,4e-05,3.38281]
[1780005135159,37.34,73747.2,0.0,-0.96712,4e-05,3.37877]
[1780005140195,37.34,73747.69,0.0,-0.96711,4e-05,3.3796]
[1780005145232,37.34,73750.72,0.0,-0.96699,4e-05,3.38971]
[1780005147244,37.33,73744.23,0.0,-0.96728,4e-05,3.36554]
[1780005150264,37.33,73735.64,0.0,-0.96765,4e-05,3.33375]
[1780005151271,37.33,73732.68,0.0,-0.9678,4e-05,3.31928]
[1780005155552,37.33,73756.44,0.0,-0.9668,4e-05,3.40543]
[1780005157314,37.33,73758.19,0.0,-0.96673,4e-05,3.41164]
[1780005162349,37.32,73762.52,0.0,-0.96656,4e-05,3.42632]
[1780005167383,37.32,73765.1,0.0,-0.96646,4e-05,3.43443]
[1780005172420,37.32,73769.35,0.0,-0.9663,4e-05,3.44867]
[1780005174688,37.31,73774.86,0.0,-0.96606,4e-05,3.46853]
[1780005178463,37.31,73781.06,0.0,-0.96581,4e-05,3.4903]
[1780005183497,37.3,73785.77,0.0,-0.96562,4e-05,3.50611]
[1780005188533,37.3,73786.78,0.0,-0.96559,4e-05,3.50881]
[1780005190799,37.3,73772.55,0.0,-0.96622,4e-05,3.45508]
[1780005191554,37.3,73772.25,0.0,-0.96624,4e-05,3.45379]
[1780005192561,37.3,73768.6,0.0,-0.9664,4e-05,3.43992]
[1780005194575,37.29,73762.49,0.0,-0.96667,4e-05,3.41675]
[1780005199611,37.29,73760.62,0.0,-0.96677,4e-05,3.40868]
[1780005203638,37.29,73750.45,0.0,-0.96721,4e-05,3.37041]
[1780005204645,37.29,73749.64,0.0,-0.96725,4e-05,3.36729]
[1780005209932,37.29,73741.8,0.0,-0.96759,4e-05,3.33796]
[1780005211694,37.28,73740.67,0.0,-0.96767,4e-05,3.33001]
[1780005216981,37.28,73738.91,0.0,-0.96775,4e-05,3.32322]
[1780005222776,37.28,73734.92,0.0,-0.96792,4e-05,3.30838]
[1780005227813,37.28,73730.96,0.0,-0.96809,4e-05,3.29385]
[1780005232844,37.28,73728.62,0.0,-0.96819,4e-05,3.28522]
[1780005237881,37.28,73728.74,0.0,-0.96819,4e-05,3.28545]
[1780005239893,37.28,73741.91,0.0,-0.96764,4e-05,3.33297]
[1780005240900,37.28,73744.55,0.0,-0.96753,4e-05,3.34245]
[1780005246185,37.28,73743.64,0.0,-0.96758,4e-05,3.33844]
[1780005251977,37.27,73745.77,0.0,-0.9675,4e-05,3.34536]
[1780005258269,37.27,73745.96,0.0,-0.9675,4e-05,3.34509]
[1780005264061,37.27,73747.71,0.0,-0.96743,4e-05,3.35078]
[1780005270105,37.27,73748.18,0.0,-0.96742,4e-05,3.35167]
[1780005275138,37.26,73749.58,0.0,-0.96741,4e-05,3.35234]
[1780005280177,37.26,73750.22,0.0,-0.96738,4e-05,3.35416]
[1780005286215,37.26,73750.37,0.0,-0.96739,4e-05,3.35393]
[1780005291251,37.26,73750.71,0.0,-0.96738,4e-05,3.35452]
[1780005295281,37.26,73742.36,0.0,-0.96774,4e-05,3.3236]
[1780005297292,37.25,73737.57,0.0,-0.96794,4e-05,3.30605]
[1780005302329,37.25,73736.18,0.0,-0.96801,4e-05,3.3007]
[1780005307363,37.25,73741.52,0.0,-0.96778,4e-05,3.31977]
[1780005308372,37.25,73748.73,0.0,-0.96748,4e-05,3.34599]
[1780005309375,37.25,73747.47,0.0,-0.96754,4e-05,3.34118]
[1780005314412,37.25,73749.93,0.0,-0.96744,4e-05,3.34951]
[1780005319447,37.25,73749.35,0.0,-0.96747,4e-05,3.34673]
[1780005324482,37.25,73751.86,0.0,-0.96737,4e-05,3.35522]
[1780005329517,37.24,73752.22,0.0,-0.96737,4e-05,3.35584]
[1780005335559,37.24,73752.42,0.0,-0.9674,4e-05,3.35211]
[1780005340596,37.24,73752.93,0.0,-0.96739,4e-05,3.35331]
[1780005345629,37.24,73753.03,0.0,-0.96739,4e-05,3.35302]
[1780005350665,37.23,73753.0,0.0,-0.9674,4e-05,3.35226]
[1780005355954,37.23,73753.4,0.0,-0.96739,4e-05,3.35307]
[1780005361744,37.23,73753.74,0.0,-0.96738,4e-05,3.35354]
[1780005366783,37.23,73751.55,0.0,-0.96749,4e-05,3.34481]
[1780005367788,37.23,73743.99,0.0,-0.96781,4e-05,3.31729]
[1780005369048,37.23,73741.01,0.0,-0.96793,4e-05,3.30642]
[1780005376098,37.23,73739.47,0.0,-0.968,4e-05,3.30046]
[1780005382900,37.23,73740.22,0.0,-0.96797,4e-05,3.30287]
[1780005387933,37.22,73741.18,0.0,-0.96794,4e-05,3.30614]
[1780005395236,37.22,73741.96,0.0,-0.96794,4e-05,3.30501]
[1780005401030,37.22,73746.11,0.0,-0.96777,4e-05,3.31978]
[1780005406063,37.22,73750.63,0.0,-0.96758,4e-05,3.33591]
[1780005411096,37.22,73750.11,0.0,-0.96761,4e-05,3.33356]
[1780005421179,37.22,73750.57,0.0,-0.9676,4e-05,3.33429]
[1780005426213,37.22,73749.9,0.0,-0.96763,4e-05,3.33136]
[1780005431250,37.21,73749.73,0.0,-0.96765,4e-05,3.33026]
[1780005441322,37.21,73749.64,0.0,-0.96766,4e-05,3.32894]
[1780005446355,37.21,73748.97,0.0,-0.9677,4e-05,3.32602]
[1780005452397,37.21,73749.31,0.0,-0.96772,4e-05,3.32305]
[1780005458442,37.21,73750.5,0.0,-0.96768,4e-05,3.32681]
[1780005463474,37.2,73751.82,0.0,-0.96763,4e-05,3.33104]
[1780005468513,37.2,73751.89,0.0,-0.96763,4e-05,3.33081]
[1780005472544,37.2,73745.22,0.0,-0.96792,4e-05,3.30622]
[1780005473545,37.2,73743.4,0.0,-0.96799,4e-05,3.29958]
[1780005477574,37.2,73737.86,0.0,-0.96823,4e-05,3.27941]
[1780005482608,37.2,73737.67,0.0,-0.96824,4e-05,3.27871]
[1780005488649,37.2,73741.01,0.0,-0.9681,4e-05,3.29061]
[1780005493683,37.2,73741.78,0.0,-0.96807,4e-05,3.29323]
[1780005498720,37.2,73741.51,0.0,-0.96808,4e-05,3.29207]
[1780005506775,37.2,73741.6,0.0,-0.96808,4e-05,3.29214]
[1780005513061,37.2,73742.44,0.0,-0.96808,4e-05,3.29138]
[1780005518859,37.2,73742.95,0.0,-0.96806,4e-05,3.29305]
[1780005520873,37.2,73749.02,0.0,-0.96781,4e-05,3.31497]
[1780005523132,37.2,73757.28,0.0,-0.96746,4e-05,3.34493]
[1780005523894,37.2,73757.28,0.0,-0.96746,4e-05,3.34483]
[1780005528930,37.19,73759.35,0.0,-0.96738,4e-05,3.35177]
[1780005535215,37.19,73758.73,0.0,-0.96741,4e-05,3.34875]
[1780005539001,37.19,73760.15,0.0,-0.96736,4e-05,3.35342]
[1780005540017,37.19,73753.96,0.0,-0.96762,4e-05,3.33067]
[1780005542032,37.19,73753.82,0.0,-0.96763,4e-05,3.32995]
[1780005543272,37.19,73736.83,0.0,-0.96835,4e-05,3.26835]
[1780005544046,37.19,73736.83,0.0,-0.96835,4e-05,3.26834]
[1780005548073,37.19,73741.92,0.0,-0.96814,4e-05,3.28668]
[1780005553341,37.19,73744.06,0.0,-0.96805,4e-05,3.29427]
[1780005559151,37.19,73743.62,0.0,-0.96807,4e-05,3.29255]
[1780005562171,37.19,73737.5,0.0,-0.96832,4e-05,3.27047]
[1780005569220,37.19,73734.27,0.0,-0.96846,4e-05,3.25907]
[1780005574491,37.19,73730.93,0.0,-0.96862,4e-05,3.24372]
[1780005580531,37.19,73726.08,0.0,-0.96882,4e-05,3.2267]
[1780005584325,37.19,73720.49,0.0,-0.96905,4e-05,3.2071]
[1780005587346,37.19,73718.62,0.0,-0.96912,4e-05,3.20077]
[1780005593388,37.19,73717.92,0.0,-0.96914,4e-05,3.19893]
[1780005598425,37.2,73713.93,0.0,-0.9693,4e-05,3.18539]
[1780005602459,37.2,73707.22,0.0,-0.96956,4e-05,3.16244]
[1780005607494,37.2,73708.98,0.0,-0.96948,4e-05,3.16943]
[1780005609740,37.2,73722.78,0.0,-0.96892,4e-05,3.21825]
[1780005611521,37.2,73724.53,0.0,-0.96884,4e-05,3.22493]
[1780005616788,37.2,73725.22,0.0,-0.96881,4e-05,3.22767]
[1780005619578,37.2,73731.67,0.0,-0.96854,4e-05,3.25082]
[1780005620815,37.2,73741.8,0.0,-0.96812,4e-05,3.28729]
[1780005621822,37.2,73740.93,0.0,-0.96816,4e-05,3.28414]
[1780005627635,37.2,73736.91,0.0,-0.96832,4e-05,3.26952]
[1780005632678,37.2,73737.27,0.0,-0.96834,4e-05,3.26722]
[1780005637710,37.2,73740.98,0.0,-0.96819,4e-05,3.28055]
[1780005642745,37.2,73746.21,0.0,-0.96797,4e-05,3.29937]
[1780005644759,37.2,73751.07,0.0,-0.96777,4e-05,3.31689]
[1780005649794,37.2,73759.41,0.0,-0.96742,4e-05,3.3469]
[1780005650802,37.2,73764.31,0.0,-0.96721,4e-05,3.36472]
[1780005652816,37.2,73769.79,0.0,-0.96698,4e-05,3.38454]
[1780005657853,37.2,73776.36,0.0,-0.96671,4e-05,3.40782]
[1780005659865,37.19,73779.84,0.0,-0.96656,4e-05,3.42024]
[1780005661878,37.19,73789.99,0.0,-0.96612,4e-05,3.45755]
[1780005663896,37.19,73813.93,0.0,-0.96506,5e-05,3.54727]
[1780005664904,37.19,73828.64,0.0,-0.96441,5e-05,3.60259]
[1780005669940,37.18,73832.81,0.0,-0.96424,5e-05,3.61649]
[1780005674975,37.17,73832.12,0.0,-0.96431,5e-05,3.61104]
[1780005680014,37.16,73832.3,0.0,-0.96433,5e-05,3.60891]
[1780005685046,37.15,73832.59,0.0,-0.96435,5e-05,3.60727]
[1780005688069,37.15,73823.32,0.0,-0.96479,5e-05,3.57004]
[1780005689074,37.15,73821.02,0.0,-0.9649,5e-05,3.56075]
[1780005692104,37.11,73802.84,0.0,-0.96591,4e-05,3.47472]
[1780005693112,37.1,73791.38,0.0,-0.96642,4e-05,3.43153]
[1780005695125,37.1,73782.91,0.0,-0.96679,4e-05,3.39978]
[1780005696140,37.1,73776.76,0.0,-0.96706,4e-05,3.37684]
[1780005697142,37.1,73771.53,0.0,-0.96729,4e-05,3.35742]
[1780005698387,37.1,73763.81,0.0,-0.96762,4e-05,3.32901]
[1780005699393,37.1,73763.26,0.0,-0.96764,4e-05,3.32691]
[1780005704190,37.1,73760.08,0.0,-0.96778,4e-05,3.31496]
[1780005707458,37.1,73754.24,0.0,-0.96803,4e-05,3.29357]
[1780005709225,37.1,73753.31,0.0,-0.96807,4e-05,3.29013]
[1780005713253,37.1,73749.17,0.0,-0.96825,4e-05,3.27515]
[1780005714260,37.1,73737.72,0.0,-0.96872,4e-05,3.23406]
[1780005715270,37.1,73727.39,0.0,-0.96914,4e-05,3.19738]
[1780005716274,37.1,73719.67,0.0,-0.96946,4e-05,3.17023]
[1780005717541,37.1,73714.64,0.0,-0.96966,4e-05,3.15251]
[1780005719296,37.1,73714.11,0.0,-0.96968,4e-05,3.15107]
[1780005722319,37.11,73720.68,0.0,-0.9694,4e-05,3.17484]
[1780005724342,37.11,73724.34,0.0,-0.96925,4e-05,3.18812]
[1780005725349,37.11,73730.2,0.0,-0.96901,4e-05,3.20908]
[1780005726356,37.11,73731.49,0.0,-0.96896,4e-05,3.21378]
[1780005729379,37.11,73735.29,0.0,-0.9688,4e-05,3.22761]
[1780005734413,37.11,73729.09,0.0,-0.96905,4e-05,3.20592]
[1780005739700,37.11,73726.2,0.0,-0.96916,4e-05,3.19619]
[1780005745490,37.11,73724.84,0.0,-0.96921,4e-05,3.19209]
[1780005749517,37.12,73720.0,0.0,-0.9694,4e-05,3.17551]
[1780005755562,37.12,73717.61,0.0,-0.96951,4e-05,3.16454]
[1780005760597,37.12,73708.92,0.0,-0.96985,4e-05,3.13493]
[1780005765632,37.13,73709.18,0.0,-0.96983,4e-05,3.13693]
[1780005770669,37.13,73708.45,0.0,-0.96985,4e-05,3.13547]
[1780005775985,37.13,73708.56,0.0,-0.96983,4e-05,3.13716]
[1780005781745,37.14,73708.76,0.0,-0.96981,4e-05,3.13893]
[1780005786782,37.14,73709.8,0.0,-0.96975,4e-05,3.14363]
[1780005791815,37.14,73710.09,0.0,-0.96973,4e-05,3.14569]
[1780005796852,37.15,73709.4,0.0,-0.96974,4e-05,3.14452]
[1780005802891,37.15,73709.6,0.0,-0.96972,4e-05,3.14647]
[1780005807927,37.16,73706.28,0.0,-0.96984,4e-05,3.13586]
[1780005810948,37.16,73697.15,0.0,-0.9702,4e-05,3.10449]
[1780005811962,37.16,73691.7,0.0,-0.97044,4e-05,3.08234]
[1780005812963,37.16,73697.92,0.0,-0.97019,4e-05,3.10474]
[1780005815983,37.16,73686.41,0.0,-0.97064,4e-05,3.06554]
[1780005816991,37.16,73685.18,0.0,-0.97068,4e-05,3.06165]
[1780005820033,37.17,73676.91,0.0,-0.97099,4e-05,3.03437]
[1780005821026,37.17,73674.56,0.0,-0.97107,4e-05,3.02715]
[1780005823044,37.17,73668.22,0.0,-0.97131,4e-05,3.006]
[1780005825068,37.17,73675.96,0.0,-0.971,4e-05,3.03323]
[1780005826064,37.18,73678.41,0.0,-0.9709,4e-05,3.04236]
[1780005827071,37.18,73672.4,0.0,-0.97113,4e-05,3.02185]
[1780005828080,37.18,73670.04,0.0,-0.97121,4e-05,3.01463]
[1780005829087,37.18,73661.96,0.0,-0.97152,4e-05,2.98771]
[1780005833114,37.19,73655.65,0.0,-0.97174,4e-05,2.96787]
[1780005835407,37.19,73646.9,0.0,-0.97206,4e-05,2.94004]
[1780005836134,37.19,73646.92,0.0,-0.97205,4e-05,2.94064]
[1780005838148,37.2,73651.5,0.0,-0.97187,4e-05,2.95697]
[1780005843183,37.2,73645.47,0.0,-0.97207,4e-05,2.93878]
[1780005844191,37.21,73642.09,0.0,-0.97219,4e-05,2.92859]
[1780005848218,37.21,73648.52,0.0,-0.97193,4e-05,2.95165]
[1780005850516,37.22,73658.3,0.0,-0.97154,4e-05,2.98549]
[1780005852247,37.22,73658.4,0.0,-0.97153,4e-05,2.98673]
[1780005853537,37.22,73650.76,0.0,-0.97181,4e-05,2.96148]
[1780005855268,37.22,73648.86,0.0,-0.97188,4e-05,2.95606]
[1780005860304,37.23,73650.94,0.0,-0.97177,4e-05,2.96546]
[1780005865626,37.24,73648.23,0.0,-0.97184,4e-05,2.95878]
[1780005868358,37.24,73655.49,0.0,-0.97155,4e-05,2.98459]
[1780005873394,37.25,73656.46,0.0,-0.97152,4e-05,2.98663]
[1780005876414,37.26,73667.94,0.0,-0.97106,4e-05,3.02718]
[1780005877423,37.26,73677.86,0.0,-0.97067,4e-05,3.06138]
[1780005881450,37.26,73683.35,0.0,-0.97045,4e-05,3.08113]
[1780005886487,37.27,73682.57,0.0,-0.97046,4e-05,3.07987]
[1780005891519,37.27,73685.96,0.0,-0.97031,4e-05,3.09298]
[1780005893533,37.27,73679.43,0.0,-0.97056,4e-05,3.07103]
[1780005894542,37.27,73673.13,0.0,-0.9708,4e-05,3.04975]
[1780005895837,37.28,73665.09,0.0,-0.97111,4e-05,3.02268]
[1780005896557,37.28,73665.09,0.0,-0.9711,4e-05,3.02342]
[1780005897564,37.28,73659.33,0.0,-0.97132,4e-05,3.00389]
[1780005898570,37.28,73658.59,0.0,-0.97135,4e-05,3.00181]
[1780005901590,37.28,73654.79,0.0,-0.97147,4e-05,2.99069]
[1780005902599,37.29,73647.75,0.0,-0.97174,4e-05,2.9675]
[1780005907633,37.29,73645.72,0.0,-0.97179,4e-05,2.96266]
[1780005912667,37.3,73645.81,0.0,-0.97176,4e-05,2.96544]
[1780005914682,37.3,73652.51,0.0,-0.97149,4e-05,2.9889]
[1780005919716,37.31,73651.52,0.0,-0.9715,4e-05,2.98777]
[1780005922737,37.32,73656.93,0.0,-0.97128,4e-05,3.00736]
[1780005924755,37.32,73651.35,0.0,-0.97148,4e-05,2.98983]
[1780005928782,37.33,73657.16,0.0,-0.97124,4e-05,3.01072]
[1780005929787,37.33,73663.12,0.0,-0.97101,4e-05,3.03135]
[1780005931084,37.33,73661.87,0.0,-0.97108,4e-05,3.02477]
[1780005936837,37.34,73662.57,0.0,-0.97103,4e-05,3.02866]
[1780005941870,37.34,73661.03,0.0,-0.97107,4e-05,3.02528]
[1780005946907,37.35,73660.5,0.0,-0.97107,4e-05,3.0257]
[1780005951224,37.35,73654.31,0.0,-0.97129,4e-05,3.00625]
[1780005955969,37.36,73650.4,0.0,-0.97142,4e-05,2.99465]
[1780005961005,37.37,73649.16,0.0,-0.97144,4e-05,2.99255]
[1780005967052,37.38,73645.35,0.0,-0.97155,4e-05,2.98275]
[1780005970069,37.38,73654.83,0.0,-0.97118,4e-05,3.01557]
[1780005972083,37.38,73654.41,0.0,-0.97119,4e-05,3.01496]
[1780005977119,37.39,73659.78,0.0,-0.97095,4e-05,3.03541]
[1780005982158,37.4,73658.49,0.0,-0.97099,4e-05,3.03239]
[1780005988196,37.4,73657.35,0.0,-0.971,4e-05,3.03092]
[1780005990210,37.41,73662.55,0.0,-0.97079,4e-05,3.04928]
[1780005991217,37.41,73668.03,0.0,-0.97061,4e-05,3.06483]
[1780005992224,37.41,73667.1,0.0,-0.97064,4e-05,3.06192]
[1780005997258,37.41,73663.68,0.0,-0.97076,4e-05,3.05173]
[1780006003300,37.42,73662.67,0.0,-0.97078,4e-05,3.05009]
[1780006008335,37.42,73660.18,0.0,-0.97086,4e-05,3.04313]
[1780006014378,37.43,73657.79,0.0,-0.97093,4e-05,3.0369]
[1780006019412,37.44,73655.85,0.0,-0.97098,4e-05,3.03224]
[1780006020420,37.44,73647.84,0.0,-0.97129,4e-05,3.00516]
[1780006021719,37.44,73644.34,0.0,-0.97142,4e-05,2.99374]
[1780006024447,37.44,73641.03,0.0,-0.97153,4e-05,2.98381]
[1780006029483,37.45,73637.95,0.0,-0.97162,4e-05,2.97558]
[1780006034520,37.46,73637.65,0.0,-0.97161,4e-05,2.97674]
[1780006039554,37.46,73639.89,0.0,-0.9715,4e-05,2.98641]
[1780006041860,37.47,73628.34,0.0,-0.97192,4e-05,2.94914]
[1780006043583,37.47,73627.88,0.0,-0.97193,4e-05,2.94859]
[1780006048616,37.48,73625.39,0.0,-0.972,4e-05,2.94227]
[1780006053651,37.49,73623.35,0.0,-0.97208,4e-05,2.93463]
[1780006058686,37.5,73620.41,0.0,-0.97216,4e-05,2.92745]
[1780006063734,37.51,73621.88,0.0,-0.97207,4e-05,2.93487]
[1780006068758,37.51,73619.75,0.0,-0.97212,4e-05,2.93039]
[1780006074804,37.52,73624.29,0.0,-0.97192,4e-05,2.94846]
[1780006079836,37.53,73621.68,0.0,-0.97199,4e-05,2.94233]
[1780006084871,37.54,73618.24,0.0,-0.97209,4e-05,2.93356]
[1780006089908,37.55,73610.34,0.0,-0.97234,4e-05,2.91072]
[1780006090913,37.55,73604.38,0.0,-0.97256,4e-05,2.89119]
[1780006092236,37.56,73605.8,0.0,-0.9725,4e-05,2.89699]
[1780006097963,37.57,73603.54,0.0,-0.97255,4e-05,2.89245]
[1780006102997,37.58,73603.13,0.0,-0.97253,4e-05,2.89393]
[1780006108033,37.59,73601.35,0.0,-0.97256,4e-05,2.89091]
[1780006111064,37.59,73609.15,0.0,-0.97229,4e-05,2.91473]
[1780006112375,37.6,73603.59,0.0,-0.97248,4e-05,2.89752]
[1780006116093,37.6,73594.7,0.0,-0.97279,4e-05,2.87011]
[1780006117102,37.61,73597.07,0.0,-0.97269,4e-05,2.87892]
[1780006120130,37.61,73603.14,0.0,-0.97245,4e-05,2.89987]
[1780006122143,37.61,73604.79,0.0,-0.97238,4e-05,2.90636]
[1780006127178,37.62,73605.88,0.0,-0.97231,4e-05,2.91247]
[1780006132213,37.63,73604.81,0.0,-0.97232,4e-05,2.91146]
[1780006137249,37.64,73603.84,0.0,-0.97234,4e-05,2.91037]
[1780006142286,37.65,73602.02,0.0,-0.97237,4e-05,2.90737]
[1780006145305,37.65,73610.72,0.0,-0.97203,4e-05,2.93696]
[1780006146315,37.66,73611.2,0.0,-0.97201,4e-05,2.93947]
[1780006150344,37.66,73616.84,0.0,-0.97178,4e-05,2.95985]
[1780006155374,37.67,73619.01,0.0,-0.97167,4e-05,2.96907]
[1780006160410,37.67,73621.58,0.0,-0.97155,4e-05,2.97962]
[1780006163431,37.68,73630.78,0.0,-0.97119,4e-05,3.01154]
[1780006164437,37.68,73631.52,0.0,-0.97116,4e-05,3.01437]
[1780006169473,37.68,73635.45,0.0,-0.97099,4e-05,3.02886]
[1780006171486,37.69,73627.0,0.0,-0.97133,4e-05,2.99807]
[1780006174510,37.69,73620.94,0.0,-0.97155,4e-05,2.97865]
[1780006179545,37.7,73617.0,0.0,-0.97168,4e-05,2.96763]
[1780006184581,37.71,73614.19,0.0,-0.97176,4e-05,2.96046]
[1780006189615,37.71,73614.6,0.0,-0.97172,4e-05,2.96387]
[1780006191630,37.72,73621.94,0.0,-0.97143,4e-05,2.9891]
[1780006192961,37.72,73628.65,0.0,-0.97117,4e-05,3.01228]
[1780006194652,37.72,73634.97,0.0,-0.97092,4e-05,3.03386]
[1780006195657,37.72,73643.31,0.0,-0.9706,4e-05,3.06238]
[1780006196666,37.72,73646.0,0.0,-0.97049,4e-05,3.07177]
[1780006201702,37.72,73644.64,0.0,-0.97053,4e-05,3.06834]
[1780006204721,37.73,73637.82,0.0,-0.97079,4e-05,3.04601]
[1780006208748,37.73,73635.85,0.0,-0.97085,4e-05,3.04055]
[1780006211779,37.73,73631.26,0.0,-0.97101,4e-05,3.02605]
[1780006213104,37.74,73621.21,0.0,-0.97139,4e-05,2.99272]
[1780006214820,37.74,73614.75,0.0,-0.97163,4e-05,2.97195]
[1780006215819,37.74,73599.32,0.0,-0.9722,4e-05,2.92145]
[1780006216829,37.74,73596.18,0.0,-0.97231,4e-05,2.91167]
[1780006221866,37.75,73596.32,0.0,-0.97227,4e-05,2.91468]
[1780006225891,37.76,73600.44,0.0,-0.97209,4e-05,2.93066]
[1780006230925,37.77,73601.17,0.0,-0.97204,4e-05,2.9354]
[1780006235966,37.78,73600.7,0.0,-0.97206,4e-05,2.93277]
[1780006241011,37.78,73613.11,0.0,-0.97158,4e-05,2.97559]
[1780006242014,37.78,73617.45,0.0,-0.9714,4e-05,2.99079]
[1780006245039,37.79,73622.99,0.0,-0.97118,4e-05,3.01033]
[1780006247050,37.79,73631.8,0.0,-0.97084,4e-05,3.04055]
[1780006253386,37.8,73636.19,0.0,-0.97065,4e-05,3.0571]
[1780006260140,37.8,73637.75,0.0,-0.97057,4e-05,3.06435]
[1780006265175,37.81,73636.61,0.0,-0.97059,4e-05,3.0619]
[1780006267188,37.81,73627.29,0.0,-0.97094,4e-05,3.03108]
[1780006268198,37.81,73620.11,0.0,-0.97121,4e-05,3.00738]
[1780006273533,37.82,73617.28,0.0,-0.9713,4e-05,2.99978]
[1780006279272,37.83,73615.31,0.0,-0.97135,4e-05,2.99546]
[1780006284317,37.83,73610.34,0.0,-0.97151,4e-05,2.98085]
[1780006289350,37.84,73607.74,0.0,-0.97159,4e-05,2.97418]
[1780006294384,37.85,73606.75,0.0,-0.97164,4e-05,2.96945]
[1780006299419,37.85,73611.02,0.0,-0.97145,4e-05,2.98557]
[1780006305460,37.86,73610.49,0.0,-0.97145,4e-05,2.98603]
[1780006311504,37.87,73610.21,0.0,-0.97143,4e-05,2.9873]
[1780006316539,37.87,73606.18,0.0,-0.97156,4e-05,2.97578]
[1780006321573,37.88,73597.99,0.0,-0.97185,4e-05,2.95064]
[1780006322581,37.88,73594.74,0.0,-0.97196,4e-05,2.94037]
[1780006327615,37.89,73592.0,0.0,-0.97204,4e-05,2.93355]
[1780006332651,37.9,73589.23,0.0,-0.97212,4e-05,2.92669]
[1780006337686,37.91,73585.11,0.0,-0.97224,4e-05,2.91544]
[1780006342721,37.91,73588.22,0.0,-0.9721,4e-05,2.92791]
[1780006343728,37.91,73596.29,0.0,-0.9718,4e-05,2.95484]
[1780006344735,37.92,73596.79,0.0,-0.97178,4e-05,2.95688]
[1780006349770,37.92,73597.45,0.0,-0.97173,4e-05,2.96101]
[1780006354804,37.93,73593.25,0.0,-0.97189,4e-05,2.94576]
[1780006359840,37.94,73594.14,0.0,-0.97184,4e-05,2.95074]
[1780006364175,37.94,73600.35,0.0,-0.97159,4e-05,2.97282]
[1780006365883,37.95,73603.8,0.0,-0.97145,4e-05,2.985]
[1780006370917,37.95,73601.1,0.0,-0.97153,4e-05,2.97783]
[1780006372936,37.95,73606.18,0.0,-0.97133,4e-05,2.99538]
[1780006377972,37.96,73603.55,0.0,-0.97141,4e-05,2.98834]
[1780006383006,37.97,73602.62,0.0,-0.97142,4e-05,2.98697]
[1780006391062,37.98,73600.78,0.0,-0.97146,4e-05,2.984]
[1780006396098,37.98,73600.73,0.0,-0.97144,4e-05,2.98557]
[1780006401132,37.99,73600.57,0.0,-0.97143,4e-05,2.98675]
[1780006407174,38.0,73597.58,0.0,-0.97151,4e-05,2.97897]
[1780006414529,38.0,73597.18,0.0,-0.97153,4e-05,2.97669]
[1780006420265,38.01,73592.55,0.0,-0.97168,4e-05,2.96365]
[1780006425301,38.02,73590.25,0.0,-0.97174,4e-05,2.958]
[1780006430336,38.03,73590.91,0.0,-0.9717,4e-05,2.96209]
[1780006435370,38.03,73590.45,0.0,-0.97169,4e-05,2.96248]
[1780006440405,38.04,73590.14,0.0,-0.97168,4e-05,2.96337]
[1780006445440,38.05,73592.19,0.0,-0.97158,4e-05,2.972]
[1780006449469,38.05,73585.77,0.0,-0.97181,4e-05,2.95237]
[1780006451483,38.05,73584.94,0.0,-0.97183,4e-05,2.95044]
[1780006456517,38.06,73585.15,0.0,-0.9718,4e-05,2.95314]
[1780006461551,38.07,73586.81,0.0,-0.97171,4e-05,2.96059]
[1780006466587,38.07,73587.42,0.0,-0.97167,4e-05,2.96456]
[1780006468601,38.08,73594.26,0.0,-0.9714,4e-05,2.98789]
[1780006469609,38.08,73597.77,0.0,-0.97126,4e-05,2.99986]
[1780006475650,38.08,73598.37,0.0,-0.97125,4e-05,3.00037]
[1780006480687,38.09,73598.69,0.0,-0.97122,4e-05,3.00303]
[1780006483709,38.09,73604.36,0.0,-0.97099,4e-05,3.02284]
[1780006484716,38.09,73605.06,0.0,-0.97096,4e-05,3.02546]
[1780006489750,38.1,73604.43,0.0,-0.97097,4e-05,3.02474]
[1780006494785,38.1,73602.38,0.0,-0.97103,4e-05,3.01928]
[1780006499820,38.11,73600.99,0.0,-0.97107,4e-05,3.01606]
[1780006504856,38.11,73600.9,0.0,-0.97106,4e-05,3.01718]
[1780006505863,38.12,73591.82,0.0,-0.9714,4e-05,2.98736]
[1780006506872,38.12,73593.01,0.0,-0.97135,4e-05,2.99162]
[1780006511904,38.12,73594.47,0.0,-0.97128,4e-05,2.99803]
[1780006516939,38.13,73595.12,0.0,-0.97123,4e-05,3.00172]
[1780006521974,38.13,73595.27,0.0,-0.97121,4e-05,3.00371]
[1780006526016,38.14,73587.86,0.0,-0.97148,4e-05,2.9804]
[1780006527024,38.14,73587.75,0.0,-0.97148,4e-05,2.98038]
[1780006532059,38.14,73589.95,0.0,-0.97141,4e-05,2.98586]
[1780006538397,38.15,73591.41,0.0,-0.97132,4e-05,2.99291]
[1780006544143,38.16,73589.7,0.0,-0.97137,4e-05,2.98889]
[1780006547165,38.16,73584.31,0.0,-0.97156,4e-05,2.97213]
[1780006551195,38.17,73590.44,0.0,-0.97131,4e-05,2.99378]
[1780006552218,38.17,73594.88,0.0,-0.97114,4e-05,3.0088]
[1780006555231,38.17,73608.22,0.0,-0.97063,4e-05,3.05417]
[1780006556238,38.17,73610.75,0.0,-0.97053,4e-05,3.06288]
[1780006558542,38.17,73605.23,0.0,-0.97073,4e-05,3.04506]
[1780006565303,38.18,73604.0,0.0,-0.97076,4e-05,3.04236]
[1780006570337,38.18,73601.47,0.0,-0.97084,4e-05,3.03512]
[1780006575373,38.19,73600.52,0.0,-0.97086,4e-05,3.03343]
[1780006580409,38.19,73599.86,0.0,-0.97087,4e-05,3.03247]
[1780006585447,38.2,73599.3,0.0,-0.97088,4e-05,3.03185]
[1780006590480,38.2,73598.84,0.0,-0.97088,4e-05,3.03158]
[1780006595519,38.2,73598.5,0.0,-0.97091,4e-05,3.02825]
[1780006600553,38.21,73597.96,0.0,-0.97092,4e-05,3.02772]
[1780006608898,38.22,73598.08,0.0,-0.97089,4e-05,3.03013]
[1780006615657,38.22,73597.48,0.0,-0.97089,4e-05,3.02987]
[1780006620693,38.23,73596.93,0.0,-0.9709,4e-05,3.02927]
[1780006625729,38.23,73596.98,0.0,-0.97088,4e-05,3.03067]
[1780006629037,38.23,73590.02,0.0,-0.97114,4e-05,3.00829]
[1780006630764,38.23,73590.02,0.0,-0.97113,4e-05,3.00885]
[1780006635801,38.24,73590.73,0.0,-0.97109,4e-05,3.01258]
[1780006640835,38.24,73591.08,0.0,-0.97106,4e-05,3.01511]
[1780006645870,38.25,73591.42,0.0,-0.97103,4e-05,3.0176]
[1780006649898,38.25,73586.19,0.0,-0.97122,4e-05,3.00141]
[1780006654933,38.26,73584.59,0.0,-0.97129,4e-05,2.99421]
[1780006659972,38.26,73582.56,0.0,-0.97135,4e-05,2.98912]
[1780006665004,38.27,73583.3,0.0,-0.9713,4e-05,2.9932]
[1780006670044,38.28,73584.53,0.0,-0.97124,4e-05,2.99885]
[1780006675072,38.28,73584.13,0.0,-0.97123,4e-05,2.99911]
[1780006680110,38.29,73584.55,0.0,-0.9712,4e-05,3.00206]
[1780006686151,38.29,73584.91,0.0,-0.97116,4e-05,3.00512]
[1780006693199,38.3,73585.39,0.0,-0.97112,4e-05,3.00884]
[1780006698234,38.31,73586.63,0.0,-0.97106,4e-05,3.01444]
[1780006703269,38.31,73588.64,0.0,-0.97096,4e-05,3.02256]
[1780006708304,38.32,73589.59,0.0,-0.97091,4e-05,3.02711]
[1780006714346,38.32,73589.53,0.0,-0.97093,4e-05,3.02509]
[1780006719672,38.33,73590.21,0.0,-0.97088,4e-05,3.02899]
[1780006725425,38.33,73591.03,0.0,-0.97084,4e-05,3.03305]
[1780006730461,38.34,73589.59,0.0,-0.97087,4e-05,3.02959]
[1780006735500,38.34,73589.44,0.0,-0.97086,4e-05,3.03043]
[1780006740532,38.35,73589.62,0.0,-0.97084,4e-05,3.03235]
[1780006746576,38.35,73589.75,0.0,-0.97082,4e-05,3.03396]
[1780006754630,38.36,73586.32,0.0,-0.97093,4e-05,3.025]
[1780006759957,38.36,73585.38,0.0,-0.97095,4e-05,3.02323]
[1780006765708,38.37,73585.25,0.0,-0.97093,4e-05,3.02441]
[1780006771749,38.37,73585.91,0.0,-0.97092,4e-05,3.02473]
[1780006777791,38.38,73585.43,0.0,-0.97092,4e-05,3.02477]
[1780006782829,38.38,73584.66,0.0,-0.97093,4e-05,3.02356]
[1780006787862,38.39,73584.17,0.0,-0.97094,4e-05,3.02285]
[1780006792897,38.39,73586.02,0.0,-0.97086,4e-05,3.03028]
[1780006797932,38.4,73586.32,0.0,-0.97083,4e-05,3.03253]
[1780006798938,38.4,73580.92,0.0,-0.97103,4e-05,3.0149]
[1780006800242,38.4,73570.95,0.0,-0.9714,4e-05,2.98235]
[1780006801959,38.4,73570.14,0.0,-0.97143,4e-05,2.98032]
[1780006806995,38.41,73568.21,0.0,-0.97148,4e-05,2.9756]
[1780006812029,38.41,73566.88,0.0,-0.97151,4e-05,2.97279]
[1780006817064,38.42,73565.17,0.0,-0.97156,4e-05,2.96878]
[1780006822100,38.42,73564.68,0.0,-0.97156,4e-05,2.96869]
[1780006827135,38.43,73565.69,0.0,-0.9715,4e-05,2.97349]
[1780006834184,38.44,73565.63,0.0,-0.97151,4e-05,2.97199]
[1780006839218,38.44,73569.3,0.0,-0.97136,4e-05,2.98554]
[1780006845262,38.45,73569.54,0.0,-0.97133,4e-05,2.98816]
[1780006850295,38.45,73569.7,0.0,-0.9713,4e-05,2.99022]
[1780006855332,38.46,73564.52,0.0,-0.97148,4e-05,2.97482]
[1780006860664,38.46,73558.9,0.0,-0.97167,4e-05,2.95816]
[1780006866407,38.47,73558.28,0.0,-0.97167,4e-05,2.95812]
[1780006871444,38.48,73558.58,0.0,-0.97164,4e-05,2.9607]
[1780006876485,38.48,73557.5,0.0,-0.97166,4e-05,2.95876]
[1780006881513,38.49,73556.8,0.0,-0.97167,4e-05,2.95765]
[1780006886548,38.49,73554.93,0.0,-0.97172,4e-05,2.95315]
[1780006893598,38.5,73553.93,0.0,-0.97177,4e-05,2.94874]
[1780006898634,38.51,73553.46,0.0,-0.97176,4e-05,2.94884]
[1780006902660,38.51,73547.55,0.0,-0.97197,4e-05,2.931]
[1780006907695,38.52,73547.72,0.0,-0.97194,4e-05,2.93327]
[1780006912731,38.52,73547.09,0.0,-0.97195,4e-05,2.93253]
[1780006915760,38.52,73537.5,0.0,-0.97229,4e-05,2.90268]
[1780006916760,38.53,73536.97,0.0,-0.9723,4e-05,2.90137]
[1780006919780,38.53,73543.16,0.0,-0.97206,4e-05,2.9224]
[1780006921795,38.53,73546.3,0.0,-0.97194,4e-05,2.93359]
[1780006926846,38.54,73546.88,0.0,-0.9719,4e-05,2.93684]
[1780006931164,38.54,73556.28,0.0,-0.97153,4e-05,2.96905]
[1780006931874,38.55,73556.28,0.0,-0.97153,4e-05,2.96934]
[1780006936908,38.55,73557.34,0.0,-0.97147,4e-05,2.97427]
[1780006938922,38.55,73566.09,0.0,-0.97114,4e-05,3.00346]
[1780006943958,38.56,73564.46,0.0,-0.97119,4e-05,2.99935]
[1780006948993,38.56,73566.6,0.0,-0.97109,4e-05,3.00758]
[1780006954038,38.57,73565.37,0.0,-0.97116,4e-05,3.00127]
[1780006959066,38.57,73563.67,0.0,-0.97121,4e-05,2.99691]
[1780006964100,38.57,73561.52,0.0,-0.97127,4e-05,2.9911]
[1780006971450,38.58,73560.13,0.0,-0.9713,4e-05,2.98826]
[1780006977190,38.59,73563.55,0.0,-0.97116,4e-05,3.00089]
[1780006982226,38.59,73561.2,0.0,-0.97123,4e-05,2.9943]
[1780006987260,38.59,73561.84,0.0,-0.9712,4e-05,2.99754]
[1780006993302,38.6,73562.49,0.0,-0.97116,4e-05,3.00102]
[1780006998337,38.6,73562.16,0.0,-0.97116,4e-05,3.00108]
[1780007003374,38.61,73562.14,0.0,-0.97114,4e-05,3.00217]
[1780007008407,38.61,73561.37,0.0,-0.97116,4e-05,3.00082]
[1780007013443,38.61,73557.52,0.0,-0.97132,4e-05,2.98599]
[1780007018477,38.62,73557.25,0.0,-0.97132,4e-05,2.98639]
[1780007028853,38.63,73556.22,0.0,-0.97132,4e-05,2.98557]
[1780007034590,38.63,73553.79,0.0,-0.9714,4e-05,2.97918]
[1780007039625,38.64,73553.38,0.0,-0.9714,4e-05,2.97915]
[1780007044662,38.64,73552.21,0.0,-0.97143,4e-05,2.97666]
[1780007049696,38.65,73554.28,0.0,-0.97133,4e-05,2.98468]
[1780007054730,38.65,73556.33,0.0,-0.97124,4e-05,2.99263]
[1780007060773,38.66,73556.47,0.0,-0.97122,4e-05,2.99455]
[1780007063794,38.66,73565.21,0.0,-0.97088,4e-05,3.02394]
[1780007064801,38.66,73573.1,0.0,-0.97058,4e-05,3.05019]
[1780007065809,38.66,73575.59,0.0,-0.97049,4e-05,3.0586]
[1780007067823,38.66,73579.8,0.0,-0.97032,4e-05,3.07286]
[1780007072856,38.66,73583.48,0.0,-0.97021,4e-05,3.08215]
[1780007077891,38.66,73585.02,0.0,-0.97015,4e-05,3.08738]
[1780007083934,38.67,73587.79,0.0,-0.97004,4e-05,3.09718]
[1780007089274,38.67,73590.1,0.0,-0.96994,4e-05,3.10536]
[1780007095011,38.67,73590.76,0.0,-0.96991,4e-05,3.10802]
[1780007100049,38.67,73587.24,0.0,-0.97004,4e-05,3.09665]
[1780007104089,38.67,73572.12,0.0,-0.97062,4e-05,3.04659]
[1780007105094,38.67,73555.21,0.0,-0.97125,4e-05,2.99115]
[1780007106098,38.67,73555.02,0.0,-0.97125,4e-05,2.99106]
[1780007111132,38.68,73557.71,0.0,-0.97114,4e-05,3.00117]
[1780007113146,38.68,73564.68,0.0,-0.97087,4e-05,3.0243]
[1780007115176,38.68,73568.48,0.0,-0.97072,4e-05,3.03727]
[1780007118204,38.68,73571.53,0.0,-0.9706,4e-05,3.04809]
[1780007119513,38.68,73587.78,0.0,-0.96997,4e-05,3.10255]
[1780007121221,38.68,73589.54,0.0,-0.9699,4e-05,3.10854]
[1780007125246,38.69,73584.32,0.0,-0.9701,4e-05,3.09135]
[1780007126253,38.69,73577.74,0.0,-0.97035,4e-05,3.06951]
[1780007127258,38.69,73577.76,0.0,-0.97035,4e-05,3.06971]
[1780007132296,38.69,73574.38,0.0,-0.9705,4e-05,3.05566]
[1780007137329,38.69,73574.13,0.0,-0.9705,4e-05,3.05562]
[1780007142364,38.69,73575.11,0.0,-0.97046,4e-05,3.05965]
[1780007147399,38.7,73575.12,0.0,-0.97045,4e-05,3.06045]
[1780007149413,38.7,73581.12,0.0,-0.97021,4e-05,3.08083]
[1780007154447,38.7,73577.61,0.0,-0.97034,4e-05,3.06965]
[1780007159484,38.7,73573.91,0.0,-0.97048,4e-05,3.05807]
[1780007164520,38.71,73572.4,0.0,-0.97052,4e-05,3.05405]
[1780007169553,38.71,73572.69,0.0,-0.9705,4e-05,3.05569]
[1780007175596,38.71,73573.45,0.0,-0.97046,4e-05,3.05942]
[1780007180631,38.72,73575.03,0.0,-0.97039,4e-05,3.06536]
[1780007185666,38.72,73575.26,0.0,-0.97037,4e-05,3.06698]
[1780007191707,38.72,73574.66,0.0,-0.97041,4e-05,3.06269]
[1780007196745,38.73,73575.83,0.0,-0.97036,4e-05,3.06728]
[1780007201777,38.73,73575.78,0.0,-0.97035,4e-05,3.06799]
[1780007206816,38.73,73564.4,0.0,-0.97077,4e-05,3.03148]
[1780007207820,38.73,73557.22,0.0,-0.97104,4e-05,3.00817]
[1780007212855,38.74,73555.52,0.0,-0.97109,4e-05,3.00375]
[1780007217890,38.74,73553.29,0.0,-0.97116,4e-05,2.99781]
[1780007222925,38.75,73549.64,0.0,-0.97127,4e-05,2.98755]
[1780007230286,38.75,73549.2,0.0,-0.97127,4e-05,2.98781]
[1780007236020,38.76,73540.1,0.0,-0.97158,4e-05,2.96026]
[1780007237024,38.76,73531.86,0.0,-0.97188,4e-05,2.93404]
[1780007242059,38.77,73530.62,0.0,-0.97191,4e-05,2.93154]
[1780007244072,38.77,73521.25,0.0,-0.97224,4e-05,2.90231]
[1780007245081,38.77,73521.41,0.0,-0.97223,4e-05,2.90324]
[1780007246086,38.78,73511.62,0.0,-0.97257,4e-05,2.87301]
[1780007249108,38.78,73520.41,0.0,-0.97224,4e-05,2.90232]
[1780007254144,38.79,73520.39,0.0,-0.97225,4e-05,2.90053]
[1780007259184,38.79,73523.89,0.0,-0.9721,4e-05,2.91385]
[1780007264213,38.8,73517.96,0.0,-0.97229,4e-05,2.89744]
[1780007268243,38.81,73512.91,0.0,-0.97245,4e-05,2.88322]
[1780007273280,38.82,73509.25,0.0,-0.97255,4e-05,2.87401]
[1780007278315,38.83,73508.25,0.0,-0.97256,4e-05,2.87329]
[1780007280647,38.83,73499.99,0.0,-0.97284,4e-05,2.84875]
[1780007283345,38.84,73506.68,0.0,-0.97259,4e-05,2.87087]
[1780007284353,38.84,73507.74,0.0,-0.97254,4e-05,2.8747]
[1780007289396,38.84,73506.08,0.0,-0.97258,4e-05,2.87133]
[1780007294432,38.85,73504.77,0.0,-0.9726,4e-05,2.86952]
[1780007299466,38.86,73502.65,0.0,-0.97265,4e-05,2.86516]
[1780007300787,38.87,73511.08,0.0,-0.97233,4e-05,2.89323]
[1780007302491,38.87,73513.84,0.0,-0.97223,4e-05,2.90242]
[1780007307528,38.88,73516.9,0.0,-0.9721,4e-05,2.91414]
[1780007312559,38.88,73517.78,0.0,-0.97207,4e-05,2.91549]
[1780007316589,38.89,73513.76,0.0,-0.97219,4e-05,2.90468]
[1780007321623,38.9,73510.97,0.0,-0.97228,4e-05,2.89753]
[1780007326657,38.9,73513.88,0.0,-0.97215,4e-05,2.90896]
[1780007328671,38.91,73519.66,0.0,-0.97193,4e-05,2.92825]
[1780007333706,38.91,73520.65,0.0,-0.97187,4e-05,2.9334]
[1780007338743,38.92,73522.3,0.0,-0.97178,4e-05,2.94063]
[1780007343786,38.93,73523.96,0.0,-0.9717,4e-05,2.94819]
[1780007348815,38.93,73522.8,0.0,-0.97172,4e-05,2.94593]
[1780007353846,38.94,73519.12,0.0,-0.97184,4e-05,2.93594]
[1780007358881,38.95,73518.29,0.0,-0.97185,4e-05,2.93475]
[1780007363916,38.95,73518.44,0.0,-0.97182,4e-05,2.93709]
[1780007368951,38.96,73519.48,0.0,-0.97176,4e-05,2.94264]
[1780007371286,38.96,73525.02,0.0,-0.97158,4e-05,2.95773]
[1780007377008,38.97,73525.95,0.0,-0.97152,4e-05,2.96276]
[1780007381356,38.97,73521.58,0.0,-0.97167,4e-05,2.94977]
[1780007387076,38.98,73522.29,0.0,-0.97162,4e-05,2.95422]
[1780007392112,38.99,73522.59,0.0,-0.97159,4e-05,2.957]
[1780007394126,38.99,73512.8,0.0,-0.97193,4e-05,2.92677]
[1780007399161,39.0,73511.77,0.0,-0.97195,4e-05,2.92511]
[1780007401498,39.0,73505.89,0.0,-0.97215,4e-05,2.90761]
[1780007404198,39.01,73502.65,0.0,-0.97225,4e-05,2.89864]
[1780007409244,39.01,73505.98,0.0,-0.97211,4e-05,2.91098]
[1780007411569,39.02,73513.48,0.0,-0.97183,4e-05,2.9357]
[1780007417301,39.02,73509.51,0.0,-0.97195,4e-05,2.9252]
[1780007421640,39.03,73504.51,0.0,-0.97211,4e-05,2.91112]
[1780007427373,39.04,73502.53,0.0,-0.97216,4e-05,2.90676]
[1780007432408,39.05,73507.52,0.0,-0.97199,4e-05,2.92111]
[1780007434426,39.05,73509.6,0.0,-0.9719,4e-05,2.92879]
[1780007439457,39.05,73510.05,0.0,-0.97186,4e-05,2.93189]
[1780007443485,39.06,73504.82,0.0,-0.97204,4e-05,2.9166]
[1780007448525,39.07,73499.19,0.0,-0.97222,4e-05,2.90022]
[1780007451851,39.07,73494.14,0.0,-0.97238,4e-05,2.88618]
[1780007457587,39.08,73493.16,0.0,-0.97239,4e-05,2.8851]
[1780007462633,39.09,73492.4,0.0,-0.9724,4e-05,2.88431]
[1780007464640,39.09,73487.23,0.0,-0.97257,4e-05,2.86924]
[1780007465647,39.09,73486.84,0.0,-0.97258,4e-05,2.86844]
[1780007470682,39.1,73487.39,0.0,-0.97254,4e-05,2.87189]
[1780007476724,39.11,73484.0,0.0,-0.97263,4e-05,2.86422]
[1780007481759,39.12,73482.96,0.0,-0.97264,4e-05,2.86307]
[1780007487806,39.12,73480.98,0.0,-0.97269,4e-05,2.85898]
[1780007492847,39.13,73478.59,0.0,-0.97278,4e-05,2.84982]
[1780007494857,39.13,73472.94,0.0,-0.97297,4e-05,2.83307]
[1780007496870,39.13,73472.14,0.0,-0.973,4e-05,2.83031]
[1780007501904,39.13,73470.38,0.0,-0.97307,4e-05,2.82452]
[1780007506939,39.13,73471.63,0.0,-0.97303,4e-05,2.82814]
[1780007511976,39.13,73475.18,0.0,-0.97291,4e-05,2.83892]
[1780007518018,39.13,73475.25,0.0,-0.97291,4e-05,2.83879]
[1780007523070,39.13,73476.03,0.0,-0.97288,4e-05,2.84095]
[1780007526097,39.13,73482.59,0.0,-0.97265,4e-05,2.86129]
[1780007527104,39.13,73481.37,0.0,-0.9727,4e-05,2.85739]
[1780007532431,39.12,73481.79,0.0,-0.97269,4e-05,2.8583]
[1780007538181,39.12,73481.51,0.0,-0.9727,4e-05,2.85692]
[1780007544224,39.12,73481.74,0.0,-0.9727,4e-05,2.85713]
[1780007549258,39.12,73481.9,0.0,-0.9727,4e-05,2.8572]
[1780007554296,39.12,73481.74,0.0,-0.97274,4e-05,2.85289]
[1780007559332,39.12,73481.35,0.0,-0.97276,4e-05,2.85126]
[1780007565372,39.11,73478.15,0.0,-0.97288,4e-05,2.84082]
[1780007570407,39.11,73475.59,0.0,-0.97298,4e-05,2.83219]
[1780007575442,39.11,73476.69,0.0,-0.97294,4e-05,2.8354]
[1780007580478,39.11,73475.24,0.0,-0.97299,4e-05,2.8307]
[1780007586521,39.11,73476.64,0.0,-0.97295,4e-05,2.83485]
[1780007591555,39.11,73477.37,0.0,-0.97292,4e-05,2.83697]
[1780007594591,39.11,73471.87,0.0,-0.97312,3e-05,2.81978]
[1780007597611,39.11,73467.3,0.0,-0.97327,3e-05,2.80568]
[1780007602922,39.11,73465.4,0.0,-0.97334,3e-05,2.8]
[1780007608688,39.11,73462.05,0.0,-0.97345,3e-05,2.78994]
[1780007611710,39.11,73469.08,0.0,-0.97324,3e-05,2.80845]
[1780007612993,39.11,73479.89,0.0,-0.97286,4e-05,2.84211]
[1780007614737,39.11,73478.66,0.0,-0.9729,4e-05,2.83825]
[1780007619773,39.11,73484.04,0.0,-0.97271,4e-05,2.85485]
[1780007624804,39.11,73483.45,0.0,-0.97274,4e-05,2.85273]
[1780007629840,39.11,73483.29,0.0,-0.97274,4e-05,2.85199]
[1780007634877,39.11,73483.41,0.0,-0.97274,4e-05,2.85213]
[1780007636889,39.11,73477.25,0.0,-0.97296,4e-05,2.83283]
[1780007637897,39.11,73474.32,0.0,-0.97306,4e-05,2.82371]
[1780007641925,39.11,73473.45,0.0,-0.97309,4e-05,2.82106]
[1780007643204,39.11,73466.73,0.0,-0.97333,3e-05,2.80028]
[1780007644947,39.11,73466.09,0.0,-0.97335,3e-05,2.7984]
[1780007649981,39.11,73461.76,0.0,-0.9735,3e-05,2.78539]
[1780007655022,39.11,73459.55,0.0,-0.97357,3e-05,2.77897]
[1780007660054,39.11,73458.74,0.0,-0.97359,3e-05,2.77685]
[1780007665089,39.11,73458.53,0.0,-0.9736,3e-05,2.77652]
[1780007672140,39.12,73457.44,0.0,-0.97366,3e-05,2.7703]
[1780007678182,39.12,73457.22,0.0,-0.97366,3e-05,2.77]
[1780007683493,39.12,73456.09,0.0,-0.9737,3e-05,2.76685]
[1780007689259,39.12,73455.97,0.0,-0.9737,3e-05,2.76685]
[1780007692283,39.12,73467.88,0.0,-0.97328,3e-05,2.80362]
[1780007693569,39.12,73469.84,0.0,-0.97321,3e-05,2.80968]
[1780007699329,39.12,73468.38,0.0,-0.97327,3e-05,2.80508]
[1780007704365,39.12,73465.79,0.0,-0.97336,3e-05,2.79706]
[1780007706380,39.12,73461.43,0.0,-0.97351,3e-05,2.78368]
[1780007711414,39.12,73459.66,0.0,-0.97357,3e-05,2.77845]
[1780007716450,39.12,73456.3,0.0,-0.97368,3e-05,2.76846]
[1780007722493,39.12,73454.48,0.0,-0.97374,3e-05,2.76335]
[1780007727527,39.12,73456.42,0.0,-0.97366,3e-05,2.76962]
[1780007732563,39.12,73455.65,0.0,-0.97374,3e-05,2.76252]
[1780007737600,39.12,73453.73,0.0,-0.9738,3e-05,2.75662]
[1780007743919,39.12,73453.63,0.0,-0.9738,3e-05,2.75689]
[1780007749684,39.12,73453.14,0.0,-0.97381,3e-05,2.75579]
[1780007754719,39.12,73453.26,0.0,-0.9738,3e-05,2.75655]
[1780007759755,39.13,73451.81,0.0,-0.97385,3e-05,2.75251]
[1780007764790,39.13,73452.31,0.0,-0.97383,3e-05,2.75442]
[1780007769825,39.13,73450.86,0.0,-0.97387,3e-05,2.75039]
[1780007772846,39.13,73456.1,0.0,-0.97369,3e-05,2.76659]
[1780007779895,39.13,73457.17,0.0,-0.97365,3e-05,2.77023]
[1780007784936,39.13,73456.38,0.0,-0.97367,3e-05,2.76808]
[1780007789972,39.13,73455.39,0.0,-0.97371,3e-05,2.76528]
[1780007795013,39.13,73454.42,0.0,-0.97377,3e-05,2.75926]
[1780007800042,39.13,73454.61,0.0,-0.97376,3e-05,2.76012]
[1780007802057,39.13,73459.88,0.0,-0.97357,3e-05,2.77635]
[1780007804344,39.13,73464.82,0.0,-0.9734,3e-05,2.79158]
[1780007810113,39.13,73458.07,0.0,-0.97364,3e-05,2.77093]
[1780007815147,39.14,73457.3,0.0,-0.97366,3e-05,2.7688]
[1780007820182,39.14,73455.4,0.0,-0.97372,3e-05,2.76324]
[1780007825218,39.14,73452.85,0.0,-0.9738,3e-05,2.75582]
[1780007830252,39.14,73453.96,0.0,-0.97376,3e-05,2.75955]
[1780007837302,39.14,73454.03,0.0,-0.97375,3e-05,2.76024]
[1780007842336,39.14,73454.18,0.0,-0.97375,3e-05,2.76104]
[1780007844350,39.14,73459.32,0.0,-0.97357,3e-05,2.77688]
[1780007849385,39.14,73460.81,0.0,-0.97351,3e-05,2.78162]
[1780007854419,39.14,73460.24,0.0,-0.97356,3e-05,2.77672]
[1780007859455,39.14,73459.37,0.0,-0.97359,3e-05,2.77424]
[1780007864491,39.15,73459.21,0.0,-0.97359,3e-05,2.77395]
[1780007869526,39.15,73458.69,0.0,-0.97361,3e-05,2.77254]
[1780007874600,39.15,73462.37,0.0,-0.97348,3e-05,2.78405]
[1780007875606,39.15,73467.46,0.0,-0.9733,3e-05,2.79972]
[1780007878863,39.15,73461.24,0.0,-0.97352,3e-05,2.78062]
[1780007880642,39.15,73461.47,0.0,-0.97351,3e-05,2.78142]
[1780007885675,39.15,73462.04,0.0,-0.97349,3e-05,2.78344]
[1780007890712,39.15,73464.98,0.0,-0.97338,3e-05,2.79276]
[1780007894740,39.15,73469.99,0.0,-0.97321,3e-05,2.80839]
[1780007899776,39.15,73470.36,0.0,-0.97319,3e-05,2.80968]
[1780007904810,39.15,73470.13,0.0,-0.9732,3e-05,2.80911]
[1780007910853,39.15,73472.14,0.0,-0.97312,3e-05,2.81549]
[1780007915888,39.15,73475.98,0.0,-0.97302,4e-05,2.82415]
[1780007920923,39.15,73477.67,0.0,-0.97296,4e-05,2.82948]
[1780007925958,39.15,73478.54,0.0,-0.97293,4e-05,2.83226]
[1780007930992,39.15,73478.94,0.0,-0.97291,4e-05,2.83358]
[1780007936028,39.15,73478.78,0.0,-0.97292,4e-05,2.83318]
[1780007941063,39.15,73477.59,0.0,-0.97296,4e-05,2.82958]
[1780007946096,39.15,73477.15,0.0,-0.97297,4e-05,2.82836]
[1780007951132,39.15,73476.49,0.0,-0.97299,4e-05,2.82649]
[1780007956168,39.16,73475.67,0.0,-0.97302,4e-05,2.82409]
[1780007963216,39.16,73475.1,0.0,-0.97304,4e-05,2.8226]
[1780007968251,39.16,73474.98,0.0,-0.97304,4e-05,2.82201]
[1780007969497,39.16,73468.03,0.0,-0.97329,3e-05,2.80055]
[1780007971272,39.16,73467.06,0.0,-0.97335,3e-05,2.79434]
[1780007975303,39.16,73460.13,0.0,-0.97358,3e-05,2.77338]
[1780007976309,39.16,73454.09,0.0,-0.97379,3e-05,2.75503]
[1780007982349,39.16,73452.23,0.0,-0.97385,3e-05,2.74971]
[1780007987384,39.16,73448.38,0.0,-0.97398,3e-05,2.73861]
[1780007992420,39.16,73448.28,0.0,-0.97397,3e-05,2.73888]
[1780007999468,39.17,73447.7,0.0,-0.97398,3e-05,2.73786]
[1780008004504,39.17,73447.86,0.0,-0.97397,3e-05,2.73886]
[1780008009540,39.17,73448.4,0.0,-0.97395,3e-05,2.74098]
[1780008014576,39.17,73447.18,0.0,-0.97398,3e-05,2.73775]
[1780008019609,39.17,73445.01,0.0,-0.97406,3e-05,2.7308]
[1780008025651,39.16,73445.84,0.0,-0.97406,3e-05,2.73132]
[1780008029923,39.16,73435.06,0.0,-0.97444,3e-05,2.69718]
[1780008031694,39.16,73432.84,0.0,-0.97455,3e-05,2.68698]
[1780008036732,39.15,73431.29,0.0,-0.97461,3e-05,2.68111]
[1780008038747,39.15,73425.73,0.0,-0.9748,3e-05,2.66406]
[1780008041765,39.15,73423.6,0.0,-0.97488,3e-05,2.65712]
[1780008042779,39.15,73428.99,0.0,-0.9747,3e-05,2.67297]
[1780008043780,39.15,73430.04,0.0,-0.97467,3e-05,2.67588]
[1780008048817,39.15,73431.27,0.0,-0.97463,3e-05,2.67968]
[1780008053856,39.14,73432.1,0.0,-0.97461,3e-05,2.68098]
[1780008058893,39.14,73432.58,0.0,-0.97461,3e-05,2.68121]
[1780008062919,39.13,73422.55,0.0,-0.97496,3e-05,2.65034]
[1780008063925,39.13,73409.07,0.0,-0.9754,3e-05,2.61038]
[1780008064934,39.13,73409.11,0.0,-0.9754,3e-05,2.61037]
[1780008070210,39.13,73415.2,0.0,-0.97521,3e-05,2.6275]
[1780008076028,39.13,73416.97,0.0,-0.97516,3e-05,2.63201]
[1780008081068,39.12,73417.01,0.0,-0.97517,3e-05,2.63143]
[1780008086102,39.12,73415.03,0.0,-0.97524,3e-05,2.62493]
[1780008092145,39.12,73415.15,0.0,-0.97527,3e-05,2.62121]
[1780008097180,39.12,73415.69,0.0,-0.97526,3e-05,2.62222]
[1780008102214,39.11,73415.21,0.0,-0.97528,3e-05,2.62026]
[1780008105235,39.11,73407.88,0.0,-0.97553,3e-05,2.59847]
[1780008107251,39.11,73401.45,0.0,-0.97573,3e-05,2.57959]
[1780008108256,39.11,73396.33,0.0,-0.9759,3e-05,2.5647]
[1780008110493,39.11,73403.58,0.0,-0.97567,3e-05,2.58575]
[1780008111278,39.11,73403.15,0.0,-0.97568,3e-05,2.58444]
[1780008115308,39.11,73407.51,0.0,-0.97554,3e-05,2.59687]
[1780008120566,39.11,73410.03,0.0,-0.97547,3e-05,2.60375]
[1780008126387,39.11,73409.02,0.0,-0.97551,3e-05,2.60022]
[1780008131424,39.1,73408.36,0.0,-0.97553,3e-05,2.59788]
[1780008135447,39.1,73402.15,0.0,-0.97574,3e-05,2.57947]
[1780008140711,39.1,73399.77,0.0,-0.97582,3e-05,2.57232]
[1780008146527,39.1,73399.08,0.0,-0.97584,3e-05,2.57005]
[1780008150781,39.1,73406.83,0.0,-0.97559,3e-05,2.59244]
[1780008152569,39.1,73406.45,0.0,-0.97564,3e-05,2.58797]
[1780008153575,39.1,73398.71,0.0,-0.97589,3e-05,2.56538]
[1780008154582,39.1,73400.78,0.0,-0.97582,3e-05,2.57134]
[1780008159617,39.1,73401.21,0.0,-0.97581,3e-05,2.57233]
[1780008164652,39.1,73401.56,0.0,-0.9758,3e-05,2.57307]
[1780008169688,39.1,73401.04,0.0,-0.97582,3e-05,2.57128]
[1780008174724,39.1,73399.62,0.0,-0.97587,3e-05,2.56689]
[1780008179759,39.1,73395.01,0.0,-0.97602,3e-05,2.5533]
[1780008182779,39.09,73388.88,0.0,-0.97622,3e-05,2.53555]
[1780008187818,39.09,73388.71,0.0,-0.97622,3e-05,2.53506]
[1780008192854,39.09,73388.17,0.0,-0.97624,3e-05,2.5335]
[1780008199902,39.09,73388.23,0.0,-0.97624,3e-05,2.53366]
[1780008204937,39.09,73392.7,0.0,-0.97609,3e-05,2.5465]
[1780008209973,39.09,73392.96,0.0,-0.97609,3e-05,2.54714]
[1780008217031,39.09,73392.55,0.0,-0.97613,3e-05,2.54269]
[1780008222067,39.09,73393.51,0.0,-0.9761,3e-05,2.5454]
[1780008224082,39.09,73398.56,0.0,-0.97594,3e-05,2.55995]
[1780008229115,39.09,73398.11,0.0,-0.97596,3e-05,2.55845]
[1780008234157,39.09,73397.32,0.0,-0.97598,3e-05,2.55595]
[1780008239186,39.09,73394.72,0.0,-0.97607,3e-05,2.54824]
[1780008244221,39.09,73393.95,0.0,-0.97609,3e-05,2.54589]
[1780008249260,39.09,73394.4,0.0,-0.97608,3e-05,2.54705]
[1780008254294,39.09,73394.89,0.0,-0.97607,3e-05,2.54831]
[1780008259328,39.09,73395.0,0.0,-0.97607,3e-05,2.5485]
[1780008264363,39.09,73394.62,0.0,-0.97608,3e-05,2.54728]
[1780008269399,39.09,73395.09,0.0,-0.97605,3e-05,2.55021]
[1780008274434,39.09,73395.45,0.0,-0.97607,3e-05,2.54795]
[1780008279469,39.09,73395.05,0.0,-0.97608,3e-05,2.54669]
[1780008284512,39.1,73394.94,0.0,-0.97606,3e-05,2.54838]
[1780008289550,39.11,73394.94,0.0,-0.97604,3e-05,2.54995]
[1780008294582,39.12,73395.46,0.0,-0.976,3e-05,2.55342]
[1780008299620,39.12,73390.5,0.0,-0.97614,3e-05,2.54108]
[1780008305661,39.13,73387.44,0.0,-0.97621,3e-05,2.5348]
[1780008310703,39.14,73395.32,0.0,-0.97593,3e-05,2.55957]
[1780008311907,39.14,73412.35,0.0,-0.97538,3e-05,2.60956]
[1780008312710,39.14,73412.35,0.0,-0.97538,3e-05,2.60988]
[1780008316738,39.15,73415.32,0.0,-0.97527,3e-05,2.61977]
[1780008321982,39.15,73417.02,0.0,-0.9752,3e-05,2.62618]
[1780008328826,39.16,73418.65,0.0,-0.97512,3e-05,2.63289]
[1780008334863,39.17,73419.54,0.0,-0.9751,3e-05,2.63389]
[1780008339899,39.17,73420.58,0.0,-0.97505,3e-05,2.63828]
[1780008344933,39.18,73421.73,0.0,-0.975,3e-05,2.64299]
[1780008349971,39.18,73428.61,0.0,-0.97476,3e-05,2.66467]
[1780008355010,39.19,73429.54,0.0,-0.97472,3e-05,2.66853]
[1780008360051,39.19,73431.18,0.0,-0.97465,3e-05,2.67443]
[1780008365082,39.19,73429.66,0.0,-0.97469,3e-05,2.67086]
[1780008370117,39.2,73429.22,0.0,-0.97469,3e-05,2.67052]
[1780008375153,39.2,73429.53,0.0,-0.97467,3e-05,2.6724]
[1780008380188,39.2,73429.43,0.0,-0.97466,3e-05,2.67303]
[1780008386232,39.21,73429.21,0.0,-0.97466,3e-05,2.67348]
[1780008391268,39.21,73424.52,0.0,-0.97483,3e-05,2.65718]
[1780008397310,39.22,73423.99,0.0,-0.97484,3e-05,2.65686]
[1780008402545,39.22,73424.58,0.0,-0.9748,3e-05,2.65986]
[1780008408387,39.22,73424.94,0.0,-0.97478,3e-05,2.66197]
[1780008412616,39.23,73432.2,0.0,-0.97453,3e-05,2.6846]
[1780008418459,39.23,73433.15,0.0,-0.97448,3e-05,2.68841]
[1780008424498,39.24,73429.58,0.0,-0.97459,3e-05,2.67875]
[1780008429533,39.24,73429.71,0.0,-0.97458,3e-05,2.67999]
[1780008434570,39.24,73430.4,0.0,-0.97455,3e-05,2.68271]
[1780008439604,39.24,73430.17,0.0,-0.97455,3e-05,2.68283]
[1780008444643,39.25,73429.35,0.0,-0.97456,3e-05,2.68118]
[1780008450684,39.25,73430.05,0.0,-0.97453,3e-05,2.6842]
[1780008455720,39.25,73428.65,0.0,-0.9746,3e-05,2.67754]
[1780008460756,39.26,73426.32,0.0,-0.97467,3e-05,2.67142]
[1780008465791,39.26,73425.27,0.0,-0.97469,3e-05,2.66931]
[1780008470828,39.26,73425.13,0.0,-0.97468,3e-05,2.66973]
[1780008475863,39.27,73425.74,0.0,-0.97466,3e-05,2.67238]
[1780008480897,39.27,73425.86,0.0,-0.97464,3e-05,2.67356]
[1780008486939,39.27,73426.46,0.0,-0.97461,3e-05,2.67632]
[1780008493184,39.28,73426.99,0.0,-0.97458,3e-05,2.67883]
[1780008500033,39.28,73427.05,0.0,-0.97457,3e-05,2.68007]
[1780008505067,39.28,73427.44,0.0,-0.97455,3e-05,2.68198]
[1780008513324,39.29,73427.88,0.0,-0.97455,3e-05,2.68118]
[1780008519165,39.29,73427.43,0.0,-0.97455,3e-05,2.68071]
[1780008528228,39.3,73427.98,0.0,-0.97452,3e-05,2.68365]
[1780008533464,39.3,73427.79,0.0,-0.97452,3e-05,2.6838]
[1780008540317,39.3,73428.15,0.0,-0.9745,3e-05,2.68586]
[1780008545351,39.31,73426.56,0.0,-0.97454,3e-05,2.68184]
[1780008550385,39.31,73428.11,0.0,-0.97448,3e-05,2.68716]
[1780008555419,39.31,73427.98,0.0,-0.97448,3e-05,2.68745]
[1780008558443,39.31,73434.07,0.0,-0.97427,3e-05,2.7061]
[1780008559449,39.31,73442.58,0.0,-0.97398,3e-05,2.73184]
[1780008560456,39.31,73445.16,0.0,-0.97389,3e-05,2.73971]
[1780008563688,39.31,73454.77,0.0,-0.97356,3e-05,2.76908]
[1780008565489,39.31,73464.05,0.0,-0.97324,3e-05,2.79757]
[1780008566497,39.31,73466.88,0.0,-0.97314,3e-05,2.80624]
[1780008571532,39.31,73470.81,0.0,-0.97304,4e-05,2.81474]
[1780008576567,39.31,73469.85,0.0,-0.97307,3e-05,2.81155]
[1780008581602,39.31,73469.22,0.0,-0.9731,3e-05,2.809]
[1780008587643,39.31,73469.29,0.0,-0.9731,3e-05,2.80907]
[1780008592678,39.31,73468.99,0.0,-0.97311,3e-05,2.80804]
[1780008597712,39.31,73469.28,0.0,-0.9731,3e-05,2.80886]
[1780008600735,39.31,73463.76,0.0,-0.9733,3e-05,2.79182]
[1780008602748,39.31,73462.61,0.0,-0.97334,3e-05,2.78833]
[1780008609797,39.31,73462.42,0.0,-0.97334,3e-05,2.78791]
[1780008614832,39.31,73462.33,0.0,-0.97334,3e-05,2.78776]
[1780008619867,39.31,73463.3,0.0,-0.97331,3e-05,2.79085]
[1780008624905,39.31,73466.41,0.0,-0.9732,3e-05,2.8005]
[1780008629939,39.31,73466.65,0.0,-0.97319,3e-05,2.80129]
[1780008636988,39.31,73466.72,0.0,-0.97322,3e-05,2.79825]
[1780008642026,39.31,73469.64,0.0,-0.97311,3e-05,2.80735]
[1780008645045,39.31,73474.33,0.0,-0.97295,4e-05,2.82184]
[1780008650081,39.31,73479.34,0.0,-0.97277,4e-05,2.83728]
[1780008651088,39.31,73485.2,0.0,-0.97257,4e-05,2.85552]
[1780008652095,39.31,73487.15,0.0,-0.9725,4e-05,2.86149]
[1780008658138,39.31,73488.87,0.0,-0.97244,4e-05,2.86629]
[1780008663172,39.31,73487.22,0.0,-0.97251,4e-05,2.86073]
[1780008665187,39.31,73480.9,0.0,-0.97273,4e-05,2.84072]
[1780008670226,39.31,73478.64,0.0,-0.97282,4e-05,2.83338]
[1780008675262,39.3,73477.55,0.0,-0.97286,4e-05,2.82973]
[1780008680293,39.3,73476.42,0.0,-0.9729,4e-05,2.82598]
[1780008685330,39.3,73475.49,0.0,-0.97294,4e-05,2.82285]
[1780008690364,39.3,73470.77,0.0,-0.9731,3e-05,2.80807]
[1780008693383,39.3,73465.35,0.0,-0.97332,3e-05,2.78799]
[1780008699426,39.3,73464.15,0.0,-0.97337,3e-05,2.78437]
[1780008704683,39.3,73461.21,0.0,-0.97347,3e-05,2.77547]
[1780008710503,39.3,73461.33,0.0,-0.97346,3e-05,2.77604]
[1780008715538,39.3,73463.32,0.0,-0.97339,3e-05,2.78232]
[1780008720577,39.3,73463.84,0.0,-0.97337,3e-05,2.78408]
[1780008723595,39.3,73456.96,0.0,-0.9736,3e-05,2.76314]
[1780008724825,39.3,73457.62,0.0,-0.97358,3e-05,2.76523]
[1780008730644,39.31,73456.99,0.0,-0.9736,3e-05,2.7637]
[1780008735678,39.31,73456.53,0.0,-0.97361,3e-05,2.76261]
[1780008740714,39.31,73455.9,0.0,-0.97363,3e-05,2.76101]
[1780008745749,39.31,73453.97,0.0,-0.97369,3e-05,2.75546]
[1780008748769,39.31,73449.08,0.0,-0.97386,3e-05,2.74085]
[1780008753805,39.31,73441.9,0.0,-0.97412,3e-05,2.71632]
[1780008755037,39.31,73433.72,0.0,-0.9744,3e-05,2.69188]
[1780008756826,39.31,73430.95,0.0,-0.97449,3e-05,2.68389]
[1780008762867,39.32,73429.94,0.0,-0.97451,3e-05,2.68191]
[1780008767904,39.33,73430.24,0.0,-0.97446,3e-05,2.68632]
[1780008769918,39.34,73421.76,0.0,-0.97473,3e-05,2.66248]
[1780008775178,39.35,73422.73,0.0,-0.97465,3e-05,2.66972]
[1780008780995,39.37,73416.02,0.0,-0.97483,3e-05,2.65343]
[1780008784017,39.38,73409.86,0.0,-0.97501,3e-05,2.63748]
[1780008789052,39.39,73410.89,0.0,-0.97493,3e-05,2.64436]
[1780008794086,39.41,73412.29,0.0,-0.97483,3e-05,2.65308]
[1780008799121,39.42,73412.73,0.0,-0.97477,3e-05,2.65818]
[1780008804156,39.44,73412.7,0.0,-0.97473,3e-05,2.66186]
[1780008811206,39.46,73412.85,0.0,-0.9747,3e-05,2.66428]
[1780008816242,39.47,73413.36,0.0,-0.97464,3e-05,2.66952]
[1780008821276,39.49,73415.9,0.0,-0.97451,3e-05,2.68074]
[1780008826313,39.5,73414.0,0.0,-0.97453,3e-05,2.67875]
[1780008831348,39.51,73414.35,0.0,-0.97448,3e-05,2.68343]
[1780008834370,39.52,73420.15,0.0,-0.97426,3e-05,2.70287]
[1780008839404,39.53,73421.26,0.0,-0.97418,3e-05,2.70964]
[1780008844440,39.55,73422.27,0.0,-0.97411,3e-05,2.71608]
[1780008849474,39.56,73423.13,0.0,-0.97404,3e-05,2.72199]
[1780008850481,39.56,73417.64,0.0,-0.97422,3e-05,2.70622]
[1780008851488,39.57,73416.43,0.0,-0.97425,3e-05,2.7033]
[1780008856523,39.58,73416.88,0.0,-0.9742,3e-05,2.70812]
[1780008859544,39.59,73410.0,0.0,-0.97441,3e-05,2.68968]
[1780008860551,39.59,73406.22,0.0,-0.97452,3e-05,2.67918]
[1780008864580,39.6,73401.19,0.0,-0.97466,3e-05,2.66724]
[1780008869614,39.62,73398.5,0.0,-0.97471,3e-05,2.66297]
[1780008874649,39.63,73399.89,0.0,-0.97465,3e-05,2.66739]
[1780008879684,39.64,73398.29,0.0,-0.97466,3e-05,2.66619]
[1780008884721,39.66,73396.59,0.0,-0.97468,3e-05,2.66466]
[1780008887742,39.66,73404.49,0.0,-0.97439,3e-05,2.69011]
[1780008888749,39.66,73406.26,0.0,-0.97433,3e-05,2.69559]
[1780008893787,39.68,73406.14,0.0,-0.9743,3e-05,2.69801]
[1780008899827,39.69,73405.17,0.0,-0.97429,3e-05,2.69892]
[1780008904861,39.7,73404.11,0.0,-0.97429,3e-05,2.69889]
[1780008909896,39.71,73403.26,0.0,-0.97428,3e-05,2.69946]
[1780008914931,39.73,73402.54,0.0,-0.97427,3e-05,2.7004]
[1780008919967,39.74,73401.34,0.0,-0.97428,3e-05,2.69988]
[1780008925003,39.75,73398.03,0.0,-0.97436,3e-05,2.6931]
[1780008930036,39.76,73396.99,0.0,-0.97436,3e-05,2.69304]
[1780008935072,39.77,73394.69,0.0,-0.97443,3e-05,2.68596]
[1780008940107,39.78,73394.31,0.0,-0.97441,3e-05,2.68786]
[1780008945141,39.8,73395.63,0.0,-0.97433,3e-05,2.69476]
[1780008950176,39.81,73395.46,0.0,-0.9743,3e-05,2.69722]
[1780008953197,39.81,73389.54,0.0,-0.97448,3e-05,2.68149]
[1780008955219,39.82,73387.48,0.0,-0.97453,3e-05,2.67666]
[1780008960247,39.83,73389.89,0.0,-0.97442,3e-05,2.68681]
[1780008965282,39.84,73389.37,0.0,-0.9744,3e-05,2.68828]
[1780008970316,39.86,73390.83,0.0,-0.97431,3e-05,2.69616]
[1780008975354,39.87,73393.76,0.0,-0.97418,3e-05,2.70773]
[1780008980389,39.88,73394.75,0.0,-0.97411,3e-05,2.71345]
[1780008985423,39.89,73394.47,0.0,-0.97409,3e-05,2.71535]
[1780008990459,39.9,73393.22,0.0,-0.9741,3e-05,2.71434]
[1780008995493,39.91,73392.08,0.0,-0.97414,3e-05,2.71038]
[1780009000529,39.92,73390.48,0.0,-0.97417,3e-05,2.70784]
[1780009005563,39.93,73393.12,0.0,-0.97404,3e-05,2.71897]
[1780009010598,39.94,73393.58,0.0,-0.974,3e-05,2.72303]
[1780009015663,39.95,73393.61,0.0,-0.97398,3e-05,2.72491]
[1780009017653,39.95,73400.29,0.0,-0.97375,3e-05,2.74502]
[1780009022689,39.95,73402.96,0.0,-0.97365,3e-05,2.75335]
[1780009027723,39.95,73404.37,0.0,-0.9736,3e-05,2.75788]
[1780009031751,39.95,73391.76,0.0,-0.97402,3e-05,2.7205]
[1780009032758,39.95,73384.92,0.0,-0.97425,3e-05,2.70034]
[1780009033767,39.95,73384.34,0.0,-0.97427,3e-05,2.69879]
[1780009038801,39.95,73384.55,0.0,-0.97425,3e-05,2.70018]
[1780009042831,39.96,73379.01,0.0,-0.97443,3e-05,2.68445]
[1780009047866,39.96,73375.9,0.0,-0.97452,3e-05,2.67621]
[1780009052902,39.96,73376.0,0.0,-0.97454,3e-05,2.67419]
[1780009057936,39.96,73376.65,0.0,-0.97452,3e-05,2.67605]
[1780009062969,39.97,73374.81,0.0,-0.97456,3e-05,2.67254]
[1780009068005,39.98,73376.9,0.0,-0.97448,3e-05,2.67972]
[1780009073041,39.98,73376.91,0.0,-0.97447,3e-05,2.68025]
[1780009078077,39.98,73376.52,0.0,-0.97448,3e-05,2.67961]
[1780009083112,39.98,73376.84,0.0,-0.97446,3e-05,2.68106]
[1780009085124,39.98,73370.55,0.0,-0.97466,3e-05,2.66284]
[1780009090160,39.98,73370.75,0.0,-0.97465,3e-05,2.66408]
[1780009095196,39.99,73365.79,0.0,-0.97481,3e-05,2.65024]
[1780009101238,39.99,73361.59,0.0,-0.97494,3e-05,2.63857]
[1780009106273,39.99,73361.92,0.0,-0.97492,3e-05,2.64042]
[1780009111311,40.0,73357.9,0.0,-0.97506,3e-05,2.62645]
[1780009116346,40.0,73360.92,0.0,-0.97495,3e-05,2.63625]
[1780009121384,40.0,73364.42,0.0,-0.97483,3e-05,2.64745]
[1780009126418,40.01,73365.21,0.0,-0.97479,3e-05,2.65074]
[1780009131454,40.01,73365.52,0.0,-0.97477,3e-05,2.65261]
[1780009137805,40.02,73366.17,0.0,-0.97473,3e-05,2.65582]
[1780009142534,40.02,73360.23,0.0,-0.97492,3e-05,2.63949]
[1780009145558,40.02,73351.13,0.0,-0.97521,3e-05,2.61359]
[1780009146561,40.02,73357.9,0.0,-0.97498,3e-05,2.63363]
[1780009147876,40.03,73366.63,0.0,-0.9747,3e-05,2.6592]
[1780009153609,40.03,73367.7,0.0,-0.97465,3e-05,2.66335]
[1780009158654,40.03,73367.75,0.0,-0.97464,3e-05,2.66436]
[1780009163688,40.04,73367.76,0.0,-0.97463,3e-05,2.66526]
[1780009168723,40.04,73367.06,0.0,-0.97464,3e-05,2.6641]
[1780009173761,40.04,73366.61,0.0,-0.97468,3e-05,2.66042]
[1780009178792,40.05,73367.58,0.0,-0.97463,3e-05,2.66422]
[1780009183828,40.05,73367.67,0.0,-0.97462,3e-05,2.66542]
[1780009188865,40.05,73367.57,0.0,-0.97462,3e-05,2.66565]
[1780009193900,40.06,73372.48,0.0,-0.97444,3e-05,2.68094]
[1780009198934,40.06,73373.53,0.0,-0.9744,3e-05,2.68482]
[1780009203971,40.06,73373.93,0.0,-0.97438,3e-05,2.68677]
[1780009204980,40.06,73392.26,0.0,-0.97376,3e-05,2.74121]
[1780009205987,40.06,73407.31,0.0,-0.97325,3e-05,2.78643]
[1780009206994,40.07,73423.28,0.0,-0.97269,3e-05,2.8359]
[1780009212028,40.07,73431.63,0.0,-0.97238,4e-05,2.8632]
[1780009213037,40.07,73437.41,0.0,-0.97217,4e-05,2.88142]
[1780009214047,40.08,73439.67,0.0,-0.97208,4e-05,2.88876]
[1780009218069,40.08,73441.88,0.0,-0.97199,4e-05,2.89693]
[1780009223119,40.09,73438.79,0.0,-0.97208,4e-05,2.88888]
[1780009228145,40.09,73443.31,0.0,-0.97191,4e-05,2.9044]
[1780009233180,40.1,73439.18,0.0,-0.97207,4e-05,2.8895]
[1780009239222,40.1,73434.92,0.0,-0.9722,4e-05,2.87809]
[1780009244258,40.11,73435.29,0.0,-0.97217,4e-05,2.88065]
[1780009249292,40.11,73433.29,0.0,-0.97222,4e-05,2.87589]
[1780009252315,40.12,73427.93,0.0,-0.9724,4e-05,2.86025]
[1780009256341,40.12,73424.98,0.0,-0.97249,4e-05,2.85244]
[1780009257654,40.12,73413.54,0.0,-0.97289,3e-05,2.81783]
[1780009258366,40.13,73413.35,0.0,-0.97288,3e-05,2.81794]
[1780009259371,40.13,73398.01,0.0,-0.97341,3e-05,2.77205]
[1780009263402,40.13,73393.89,0.0,-0.97353,3e-05,2.76112]
[1780009268432,40.14,73392.91,0.0,-0.97353,3e-05,2.76061]
[1780009273468,40.15,73391.82,0.0,-0.97354,3e-05,2.75981]
[1780009278503,40.16,73390.94,0.0,-0.97354,3e-05,2.75964]
[1780009283538,40.17,73388.96,0.0,-0.97358,3e-05,2.75613]
[1780009286559,40.18,73395.73,0.0,-0.97334,3e-05,2.77787]
[1780009287864,40.18,73405.23,0.0,-0.97301,3e-05,2.80696]
[1780009288573,40.18,73405.58,0.0,-0.97299,3e-05,2.80843]
[1780009292601,40.19,73410.58,0.0,-0.97283,3e-05,2.82178]
[1780009297934,40.19,73415.04,0.0,-0.97265,3e-05,2.83763]
[1780009303680,40.2,73416.22,0.0,-0.97259,3e-05,2.84307]
[1780009308713,40.21,73420.45,0.0,-0.97242,4e-05,2.85775]
[1780009313748,40.21,73418.05,0.0,-0.97248,3e-05,2.85212]
[1780009318785,40.22,73414.03,0.0,-0.9726,3e-05,2.84163]
[1780009323819,40.23,73414.46,0.0,-0.97257,3e-05,2.84476]
[1780009328854,40.23,73414.97,0.0,-0.97253,3e-05,2.84811]
[1780009333889,40.24,73415.39,0.0,-0.97249,3e-05,2.85155]
[1780009338923,40.25,73416.11,0.0,-0.97244,3e-05,2.85554]
[1780009345973,40.26,73416.34,0.0,-0.97241,4e-05,2.8587]
[1780009351008,40.27,73416.45,0.0,-0.97241,4e-05,2.85737]
[1780009356043,40.27,73416.95,0.0,-0.97238,4e-05,2.86063]
[1780009361078,40.28,73417.27,0.0,-0.97234,4e-05,2.86332]
[1780009366113,40.28,73421.36,0.0,-0.97218,4e-05,2.87757]
[1780009368127,40.29,73422.53,0.0,-0.97213,4e-05,2.88179]
[1780009373162,40.29,73427.26,0.0,-0.97195,4e-05,2.8979]
[1780009377191,40.3,73428.54,0.0,-0.97189,4e-05,2.90295]
[1780009382251,40.3,73426.44,0.0,-0.97195,4e-05,2.89781]
[1780009387285,40.31,73421.75,0.0,-0.9721,4e-05,2.88478]
[1780009392322,40.31,73421.88,0.0,-0.97208,4e-05,2.88662]
[1780009397354,40.32,73421.75,0.0,-0.97206,4e-05,2.88764]
[1780009402393,40.32,73422.69,0.0,-0.97201,4e-05,2.89194]
[1780009405412,40.33,73428.29,0.0,-0.97181,4e-05,2.91004]
[1780009408724,40.33,73452.48,0.0,-0.97093,4e-05,2.98637]
[1780009409445,40.33,73452.48,0.0,-0.97092,4e-05,2.98655]
[1780009410453,40.33,73455.58,0.0,-0.97081,4e-05,2.99646]
[1780009415490,40.33,73458.22,0.0,-0.97074,4e-05,3.0018]
[1780009420523,40.33,73457.99,0.0,-0.97074,4e-05,3.00155]
[1780009425559,40.34,73457.98,0.0,-0.97074,4e-05,3.00201]
[1780009428868,40.34,73463.33,0.0,-0.97054,4e-05,3.01927]
[1780009434621,40.34,73462.65,0.0,-0.97056,4e-05,3.01751]
[1780009439656,40.34,73461.43,0.0,-0.9706,4e-05,3.01393]
[1780009443685,40.34,73456.0,0.0,-0.9708,4e-05,2.99697]
[1780009445699,40.34,73450.38,0.0,-0.971,4e-05,2.97942]
[1780009447715,40.34,73447.27,0.0,-0.97111,4e-05,2.9699]
[1780009452752,40.34,73443.27,0.0,-0.97125,4e-05,2.95804]
[1780009457787,40.35,73443.24,0.0,-0.97124,4e-05,2.95867]
[1780009462821,40.35,73443.81,0.0,-0.97121,4e-05,2.96117]
[1780009467857,40.35,73440.21,0.0,-0.97133,4e-05,2.95067]
[1780009472891,40.36,73440.63,0.0,-0.97134,4e-05,2.94932]
[1780009479218,40.36,73438.8,0.0,-0.97139,4e-05,2.94475]
[1780009484979,40.36,73439.57,0.0,-0.97135,4e-05,2.94806]
[1780009490013,40.37,73439.43,0.0,-0.97135,4e-05,2.94854]
[1780009495051,40.37,73439.88,0.0,-0.97132,4e-05,2.95089]
[1780009501091,40.38,73439.64,0.0,-0.97131,4e-05,2.95146]
[1780009504110,40.38,73444.12,0.0,-0.97114,4e-05,2.96602]
[1780009509428,40.38,73450.3,0.0,-0.97091,4e-05,2.98628]
[1780009511160,40.38,73450.13,0.0,-0.97091,4e-05,2.98603]
[1780009516195,40.38,73449.88,0.0,-0.97091,4e-05,2.98589]
[1780009521231,40.39,73449.58,0.0,-0.97092,4e-05,2.98559]
[1780009526266,40.39,73448.72,0.0,-0.97094,4e-05,2.98346]
[1780009529287,40.39,73447.72,0.0,-0.97097,4e-05,2.9807]
[1780009535329,40.39,73448.91,0.0,-0.97095,4e-05,2.98171]
[1780009540364,40.4,73449.18,0.0,-0.97094,4e-05,2.9832]
[1780009545399,40.4,73449.58,0.0,-0.97091,4e-05,2.98508]
[1780009552450,40.4,73449.67,0.0,-0.9709,4e-05,2.98622]
[1780009557482,40.4,73449.82,0.0,-0.97089,4e-05,2.98732]
[1780009562517,40.41,73444.79,0.0,-0.97106,4e-05,2.97215]
[1780009567556,40.41,73445.13,0.0,-0.97104,4e-05,2.97394]
[1780009575613,40.41,73442.34,0.0,-0.97113,4e-05,2.96635]
[1780009580647,40.41,73442.86,0.0,-0.9711,4e-05,2.96866]
[1780009584678,40.42,73447.97,0.0,-0.97091,4e-05,2.98521]
[1780009589992,40.42,73453.71,0.0,-0.9707,4e-05,3.0038]
[1780009595754,40.42,73454.95,0.0,-0.97068,4e-05,3.00463]
[1780009600787,40.42,73454.9,0.0,-0.97068,4e-05,3.00484]
[1780009605824,40.42,73455.02,0.0,-0.97067,4e-05,3.00561]
[1780009610857,40.42,73456.08,0.0,-0.97062,4e-05,3.00935]
[1780009615895,40.43,73456.55,0.0,-0.9706,4e-05,3.01117]
[1780009620204,40.43,73452.05,0.0,-0.97076,4e-05,2.99732]
[1780009623953,40.43,73446.65,0.0,-0.97096,4e-05,2.98058]
[1780009628996,40.43,73446.63,0.0,-0.97095,4e-05,2.98112]
[1780009636041,40.43,73450.43,0.0,-0.9708,4e-05,2.99381]
[1780009642083,40.44,73450.18,0.0,-0.97081,4e-05,2.99358]
[1780009644099,40.44,73457.21,0.0,-0.97055,4e-05,3.016]
[1780009645106,40.44,73461.47,0.0,-0.97039,4e-05,3.02959]
[1780009649135,40.44,73464.85,0.0,-0.97026,4e-05,3.04048]
[1780009654170,40.44,73465.7,0.0,-0.97026,4e-05,3.0397]
[1780009659204,40.44,73467.84,0.0,-0.97018,4e-05,3.04654]
[1780009664239,40.44,73467.92,0.0,-0.97018,4e-05,3.04676]
[1780009667260,40.44,73461.92,0.0,-0.9704,4e-05,3.0276]
[1780009672295,40.44,73458.34,0.0,-0.97053,4e-05,3.01636]
[1780009675322,40.44,73456.08,0.0,-0.97061,4e-05,3.00935]
[1780009680624,40.44,73455.01,0.0,-0.97065,4e-05,3.00628]
[1780009686394,40.44,73454.52,0.0,-0.97066,4e-05,3.00511]
[1780009692440,40.44,73453.68,0.0,-0.97069,4e-05,3.00285]
[1780009697475,40.44,73459.94,0.0,-0.97046,4e-05,3.023]
[1780009702510,40.44,73461.41,0.0,-0.9704,4e-05,3.02784]
[1780009707545,40.44,73461.15,0.0,-0.97041,4e-05,3.02715]
[1780009713588,40.44,73461.17,0.0,-0.97044,4e-05,3.02387]
[1780009718622,40.45,73460.02,0.0,-0.97048,4e-05,3.02041]
[1780009723657,40.45,73460.49,0.0,-0.97046,4e-05,3.02212]
[1780009728692,40.45,73460.78,0.0,-0.97044,4e-05,3.02325]
[1780009733728,40.45,73461.58,0.0,-0.97041,4e-05,3.02601]
[1780009738762,40.45,73463.0,0.0,-0.97036,4e-05,3.0307]
[1780009743801,40.45,73458.76,0.0,-0.97051,4e-05,3.01735]
[1780009749849,40.45,73460.3,0.0,-0.97045,4e-05,3.02249]
[1780009754885,40.45,73459.73,0.0,-0.97047,4e-05,3.02092]
[1780009759916,40.45,73458.92,0.0,-0.9705,4e-05,3.01851]
[1780009765958,40.45,73459.05,0.0,-0.97049,4e-05,3.01916]
[1780009771261,40.45,73459.48,0.0,-0.97051,4e-05,3.01717]
[1780009779052,40.45,73459.22,0.0,-0.97051,4e-05,3.01663]
[1780009784083,40.45,73459.09,0.0,-0.97051,4e-05,3.0164]
[1780009789118,40.45,73458.16,0.0,-0.97055,4e-05,3.01363]
[1780009794154,40.46,73459.56,0.0,-0.97049,4e-05,3.01824]
[1780009801478,40.45,73460.17,0.0,-0.97048,4e-05,3.01953]
[1780009807244,40.45,73460.22,0.0,-0.97048,4e-05,3.01984]
[1780009812279,40.45,73459.59,0.0,-0.9705,4e-05,3.01798]
[1780009818331,40.45,73459.57,0.0,-0.9705,4e-05,3.01808]
[1780009820337,40.46,73464.81,0.0,-0.9703,4e-05,3.0348]
[1780009824364,40.46,73467.1,0.0,-0.97022,4e-05,3.04211]
[1780009829402,40.45,73467.68,0.0,-0.97019,4e-05,3.04391]
[1780009834436,40.45,73467.42,0.0,-0.97024,4e-05,3.03949]
[1780009840477,40.45,73467.5,0.0,-0.97023,4e-05,3.03975]
[1780009846522,40.45,73467.39,0.0,-0.97024,4e-05,3.03941]
[1780009852561,40.46,73464.38,0.0,-0.97035,4e-05,3.02994]
[1780009857601,40.46,73462.46,0.0,-0.97042,4e-05,3.02398]
[1780009862633,40.46,73463.27,0.0,-0.97039,4e-05,3.0267]
[1780009869681,40.46,73464.55,0.0,-0.97034,4e-05,3.03094]
[1780009874719,40.46,73464.13,0.0,-0.97035,4e-05,3.02972]
[1780009879756,40.46,73460.25,0.0,-0.97049,4e-05,3.01752]
[1780009883779,40.46,73455.04,0.0,-0.97068,4e-05,3.00121]
[1780009884786,40.46,73449.49,0.0,-0.97089,4e-05,2.98377]
[1780009885793,40.46,73448.99,0.0,-0.9709,4e-05,2.98229]
[1780009891836,40.45,73450.02,0.0,-0.97092,4e-05,2.98009]
[1780009896871,40.44,73450.31,0.0,-0.97093,4e-05,2.97882]
[1780009902199,40.44,73450.87,0.0,-0.97094,4e-05,2.9785]
[1780009907947,40.43,73449.98,0.0,-0.971,4e-05,2.97325]
[1780009912983,40.42,73450.93,0.0,-0.97099,4e-05,2.97383]
[1780009918017,40.4,73448.69,0.0,-0.97112,4e-05,2.9631]
[1780009923053,40.39,73449.48,0.0,-0.97114,4e-05,2.96152]
[1780009926074,40.38,73458.25,0.0,-0.97084,4e-05,2.98763]
[1780009927082,40.38,73461.75,0.0,-0.97071,4e-05,2.99881]
[1780009930103,40.38,73463.81,0.0,-0.97063,4e-05,3.00561]
[1780009935138,40.39,73462.28,0.0,-0.97068,4e-05,3.00118]
[1780009940174,40.39,73458.8,0.0,-0.9708,4e-05,2.99065]
[1780009945208,40.39,73459.2,0.0,-0.97078,4e-05,2.99243]
[1780009954277,40.38,73459.02,0.0,-0.97084,4e-05,2.98608]
[1780009959309,40.37,73461.03,0.0,-0.97082,4e-05,2.98805]
[1780009964344,40.35,73460.73,0.0,-0.97088,4e-05,2.98273]
[1780009969378,40.33,73461.49,0.0,-0.97091,4e-05,2.98081]
[1780009974413,40.32,73463.87,0.0,-0.97087,4e-05,2.98401]
[1780009978736,40.3,73469.53,0.0,-0.97071,4e-05,2.99758]
[1780009984484,40.29,73470.94,0.0,-0.97069,4e-05,3.00013]
[1780009989519,40.29,73470.88,0.0,-0.97071,4e-05,2.99819]
[1780009994556,40.28,73471.54,0.0,-0.9707,4e-05,2.99854]
[1780010000597,40.27,73470.96,0.0,-0.97075,4e-05,2.99423]
[1780010005632,40.27,73470.0,0.0,-0.97079,4e-05,2.99076]
[1780010010667,40.27,73467.68,0.0,-0.97089,4e-05,2.98228]
[1780010015701,40.26,73467.28,0.0,-0.97097,4e-05,2.97532]
[1780010024766,40.24,73466.79,0.0,-0.97103,4e-05,2.96995]
[1780010030809,40.23,73464.46,0.0,-0.97114,4e-05,2.96014]
[1780010035843,40.23,73464.86,0.0,-0.97115,4e-05,2.95937]
[1780010040878,40.22,73463.68,0.0,-0.97122,4e-05,2.95364]
[1780010045913,40.21,73463.88,0.0,-0.97123,4e-05,2.95229]
[1780010050949,40.2,73463.59,0.0,-0.97127,4e-05,2.94941]
[1780010055983,40.2,73464.68,0.0,-0.97125,4e-05,2.95087]
[1780010061021,40.19,73464.91,0.0,-0.97127,4e-05,2.94962]
[1780010066056,40.18,73464.38,0.0,-0.97131,4e-05,2.94602]
[1780010068070,40.18,73469.56,0.0,-0.97112,4e-05,2.96208]
[1780010073105,40.18,73474.96,0.0,-0.97095,4e-05,2.97628]
[1780010075120,40.18,73476.35,0.0,-0.9709,4e-05,2.9809]
[1780010080154,40.19,73473.84,0.0,-0.97098,4e-05,2.97349]
[1780010085188,40.19,73474.69,0.0,-0.97094,4e-05,2.97674]
[1780010090223,40.19,73473.82,0.0,-0.97097,4e-05,2.97455]
[1780010095258,40.19,73475.34,0.0,-0.97091,4e-05,2.9799]
[1780010099582,40.19,73483.09,0.0,-0.97062,4e-05,3.0049]
[1780010105330,40.2,73484.9,0.0,-0.97055,4e-05,3.01108]
[1780010110363,40.2,73486.29,0.0,-0.97049,4e-05,3.01587]
[1780010115400,40.2,73487.56,0.0,-0.97044,4e-05,3.0203]
[1780010120434,40.2,73488.63,0.0,-0.97039,4e-05,3.02411]
[1780010125469,40.2,73492.04,0.0,-0.97026,4e-05,3.03542]
[1780010130506,40.2,73492.03,0.0,-0.97026,4e-05,3.03573]
[1780010137555,40.2,73490.69,0.0,-0.97033,4e-05,3.02847]
[1780010142589,40.21,73491.73,0.0,-0.97029,4e-05,3.03224]
[1780010148630,40.21,73493.92,0.0,-0.9702,4e-05,3.03978]
[1780010154673,40.21,73493.85,0.0,-0.9702,4e-05,3.04003]
[1780010160012,40.21,73494.21,0.0,-0.97018,4e-05,3.04168]
[1780010165750,40.21,73494.11,0.0,-0.97018,4e-05,3.04177]
[1780010170075,40.22,73500.55,0.0,-0.96993,4e-05,3.06291]
[1780010175821,40.22,73500.32,0.0,-0.96994,4e-05,3.06244]
[1780010180856,40.22,73499.94,0.0,-0.96995,4e-05,3.06142]
[1780010187906,40.22,73497.12,0.0,-0.97005,4e-05,3.05265]
[1780010193947,40.22,73496.4,0.0,-0.97011,4e-05,3.04709]
[1780010198982,40.22,73495.71,0.0,-0.97013,4e-05,3.04516]
[1780010204018,40.22,73491.32,0.0,-0.97029,4e-05,3.03103]
[1780010209052,40.22,73492.79,0.0,-0.97024,4e-05,3.03613]
[1780010214088,40.22,73493.5,0.0,-0.9702,4e-05,3.03877]
[1780010219122,40.22,73496.48,0.0,-0.97009,4e-05,3.04866]
[1780010226174,40.23,73496.7,0.0,-0.97008,4e-05,3.04973]
[1780010231208,40.23,73496.62,0.0,-0.97008,4e-05,3.04972]
[1780010236244,40.23,73495.22,0.0,-0.97013,4e-05,3.04547]
[1780010241277,40.23,73494.35,0.0,-0.97016,4e-05,3.04296]
[1780010244308,40.23,73482.63,0.0,-0.97059,4e-05,3.00577]
[1780010249343,40.23,73480.79,0.0,-0.97065,4e-05,3.00041]
[1780010254378,40.23,73480.09,0.0,-0.9707,4e-05,2.99524]
[1780010259413,40.24,73479.38,0.0,-0.97072,4e-05,2.99354]
[1780010264448,40.24,73479.47,0.0,-0.97071,4e-05,2.99435]
[1780010270779,40.24,73478.66,0.0,-0.97074,4e-05,2.99237]
[1780010280851,40.24,73477.52,0.0,-0.97077,4e-05,2.98962]
[1780010283584,40.24,73472.16,0.0,-0.97097,4e-05,2.97247]
[1780010288617,40.23,73471.67,0.0,-0.97102,4e-05,2.96816]
[1780010300989,40.19,73469.12,0.0,-0.97124,4e-05,2.94894]
[1780010305735,40.19,73474.72,0.0,-0.97104,4e-05,2.96599]
[1780010311062,40.19,73475.73,0.0,-0.97104,4e-05,2.96573]
[1780010316817,40.19,73475.14,0.0,-0.97105,4e-05,2.96438]
[1780010321848,40.19,73477.3,0.0,-0.97098,4e-05,2.97045]
[1780010326881,40.18,73478.14,0.0,-0.97097,4e-05,2.97146]
[1780010331918,40.18,73479.33,0.0,-0.97093,4e-05,2.97539]
[1780010336952,40.18,73480.75,0.0,-0.97087,4e-05,2.98047]
[1780010341272,40.19,73489.21,0.0,-0.97055,4e-05,3.00806]
[1780010342993,40.19,73497.49,0.0,-0.97024,4e-05,3.03463]
[1780010344004,40.19,73497.89,0.0,-0.97022,4e-05,3.03594]
[1780010346018,40.19,73503.01,0.0,-0.97003,4e-05,3.05247]
[1780010348033,40.19,73503.42,0.0,-0.97001,4e-05,3.05379]
[1780010353067,40.19,73502.8,0.0,-0.97004,4e-05,3.05178]
[1780010358102,40.19,73502.23,0.0,-0.97006,4e-05,3.04993]
[1780010363138,40.19,73499.79,0.0,-0.97015,4e-05,3.04208]
[1780010368176,40.19,73498.62,0.0,-0.97019,4e-05,3.0384]
[1780010373209,40.19,73499.43,0.0,-0.97019,4e-05,3.03752]
[1780010380259,40.19,73499.16,0.0,-0.9702,4e-05,3.03678]
[1780010385292,40.19,73499.09,0.0,-0.9702,4e-05,3.03664]
[1780010391334,40.19,73499.15,0.0,-0.9702,4e-05,3.03694]
[1780010398383,40.19,73499.89,0.0,-0.97017,4e-05,3.03943]
[1780010406440,40.19,73498.86,0.0,-0.97021,4e-05,3.03623]
[1780010407446,40.19,73490.31,0.0,-0.97053,4e-05,3.00893]
[1780010412487,40.19,73491.92,0.0,-0.97046,4e-05,3.01432]
[1780010417518,40.19,73492.04,0.0,-0.97046,4e-05,3.015]
[1780010422556,40.19,73491.99,0.0,-0.97046,4e-05,3.01515]
[1780010425575,40.19,73492.34,0.0,-0.97044,4e-05,3.01647]
[1780010427589,40.19,73492.58,0.0,-0.97043,4e-05,3.01736]
[1780010437658,40.2,73491.35,0.0,-0.9705,4e-05,3.01065]
[1780010442695,40.2,73492.84,0.0,-0.97044,4e-05,3.0158]
[1780010452046,40.2,73493.29,0.0,-0.97041,4e-05,3.01801]
[1780010459814,40.2,73493.43,0.0,-0.9704,4e-05,3.01898]
[1780010464849,40.2,73493.74,0.0,-0.97039,4e-05,3.02034]
[1780010470890,40.21,73492.17,0.0,-0.97044,4e-05,3.01579]
[1780010473912,40.21,73484.65,0.0,-0.97071,4e-05,2.99209]
[1780010480961,40.21,73485.6,0.0,-0.97067,4e-05,2.9959]
[1780010485996,40.21,73484.05,0.0,-0.97073,4e-05,2.99063]
[1780010492327,40.2,73483.73,0.0,-0.9708,4e-05,2.98378]
[1780010498088,40.19,73481.76,0.0,-0.9709,4e-05,2.97562]
[1780010505131,40.19,73482.8,0.0,-0.97088,4e-05,2.977]
[1780010510166,40.18,73481.27,0.0,-0.97096,4e-05,2.97054]
[1780010515209,40.17,73481.11,0.0,-0.97099,4e-05,2.96813]
[1780010520243,40.17,73480.73,0.0,-0.97102,4e-05,2.96537]
[1780010525278,40.16,73480.36,0.0,-0.97105,4e-05,2.96265]
[1780010530314,40.15,73474.82,0.0,-0.9713,4e-05,2.94094]
[1780010535347,40.13,73467.43,0.0,-0.97162,4e-05,2.91371]
[1780010536355,40.13,73463.26,0.0,-0.97178,4e-05,2.89994]
[1780010541389,40.11,73461.14,0.0,-0.9719,4e-05,2.88967]
[1780010546426,40.1,73458.02,0.0,-0.97205,4e-05,2.87643]
[1780010551461,40.09,73458.03,0.0,-0.9721,4e-05,2.87116]
[1780010556496,40.08,73458.58,0.0,-0.97211,4e-05,2.8705]
[1780010561529,40.07,73458.2,0.0,-0.97216,4e-05,2.86592]
[1780010566564,40.06,73458.4,0.0,-0.9722,4e-05,2.86318]
[1780010571601,40.05,73464.24,0.0,-0.97203,4e-05,2.87792]
[1780010576635,40.03,73465.42,0.0,-0.97202,4e-05,2.87812]
[1780010581671,40.02,73465.66,0.0,-0.97205,4e-05,2.87584]
[1780010586706,40.02,73466.1,0.0,-0.97205,4e-05,2.87592]
[1780010591741,40.01,73466.09,0.0,-0.97207,4e-05,2.87461]
[1780010596776,40.01,73466.12,0.0,-0.97208,4e-05,2.87343]
[1780010601812,40.0,73465.23,0.0,-0.97213,4e-05,2.8694]
[1780010606846,40.0,73464.21,0.0,-0.97218,4e-05,2.8646]
[1780010613195,39.98,73464.46,0.0,-0.97226,4e-05,2.85722]
[1780010619938,39.96,73464.65,0.0,-0.9723,4e-05,2.85384]
[1780010624971,39.95,73465.1,0.0,-0.97232,4e-05,2.85193]
[1780010631016,39.94,73463.87,0.0,-0.97241,4e-05,2.84423]
[1780010636050,39.92,73464.24,0.0,-0.97243,4e-05,2.84215]
[1780010643406,39.91,73464.88,0.0,-0.97247,4e-05,2.839]
[1780010645115,39.9,73470.65,0.0,-0.97227,4e-05,2.8562]
[1780010646122,39.9,73474.68,0.0,-0.97214,4e-05,2.86803]
[1780010651154,39.89,73476.5,0.0,-0.9721,4e-05,2.87156]
[1780010656189,39.88,73479.18,0.0,-0.97203,4e-05,2.87729]
[1780010661228,39.88,73483.3,0.0,-0.9719,4e-05,2.88835]
[1780010666267,39.87,73484.0,0.0,-0.9719,4e-05,2.88919]
[1780010672309,39.86,73484.23,0.0,-0.97195,4e-05,2.88372]
[1780010677343,39.85,73484.19,0.0,-0.97199,4e-05,2.88017]
[1780010682377,39.84,73484.91,0.0,-0.972,4e-05,2.87993]
[1780010688420,39.83,73484.17,0.0,-0.97204,4e-05,2.87623]
[1780010693459,39.83,73484.94,0.0,-0.97202,4e-05,2.87752]
[1780010698492,39.83,73485.77,0.0,-0.972,4e-05,2.87922]
[1780010704534,39.82,73488.45,0.0,-0.97194,4e-05,2.88514]
[1780010709571,39.81,73491.44,0.0,-0.97185,4e-05,2.89248]
[1780010715612,39.8,73492.69,0.0,-0.97183,4e-05,2.89455]
[1780010722661,39.79,73492.49,0.0,-0.97187,4e-05,2.89103]
[1780010727696,39.78,73493.84,0.0,-0.97186,4e-05,2.89198]
[1780010733738,39.76,73495.65,0.0,-0.97187,4e-05,2.89028]
[1780010738773,39.76,73496.66,0.0,-0.97186,4e-05,2.89151]
[1780010744118,39.75,73500.52,0.0,-0.97173,4e-05,2.90253]
[1780010749851,39.75,73500.73,0.0,-0.97174,4e-05,2.9018]
[1780010754892,39.74,73502.74,0.0,-0.97168,4e-05,2.90693]
[1780010759921,39.75,73503.57,0.0,-0.97163,4e-05,2.91104]
[1780010764955,39.75,73502.85,0.0,-0.97164,4e-05,2.91024]
[1780010770997,39.76,73502.57,0.0,-0.97163,4e-05,2.91112]
[1780010776032,39.77,73502.25,0.0,-0.97162,4e-05,2.91157]
[1780010781067,39.77,73501.96,0.0,-0.97162,4e-05,2.9121]
[1780010786102,39.78,73501.27,0.0,-0.97163,4e-05,2.91137]
[1780010789129,39.78,73496.15,0.0,-0.9718,4e-05,2.89614]
[1780010792144,39.78,73494.55,0.0,-0.97188,4e-05,2.88861]
[1780010800200,39.79,73492.73,0.0,-0.97192,4e-05,2.88549]
[1780010806242,39.8,73494.13,0.0,-0.97184,4e-05,2.89174]
[1780010811281,39.81,73499.21,0.0,-0.97164,4e-05,2.90926]
[1780010816313,39.81,73499.64,0.0,-0.97161,4e-05,2.91206]
[1780010821348,39.81,73498.71,0.0,-0.97166,4e-05,2.90787]
[1780010826386,39.8,73501.19,0.0,-0.97158,4e-05,2.91495]
[1780010832429,39.81,73500.85,0.0,-0.97158,4e-05,2.91448]
[1780010837461,39.81,73502.24,0.0,-0.97152,4e-05,2.91945]
[1780010842495,39.81,73503.14,0.0,-0.97147,4e-05,2.92363]
[1780010847531,39.82,73506.28,0.0,-0.97134,4e-05,2.93485]
[1780010852566,39.82,73504.26,0.0,-0.97144,4e-05,2.92616]
[1780010857601,39.83,73506.34,0.0,-0.97135,4e-05,2.93399]
[1780010861628,39.83,73513.6,0.0,-0.97107,4e-05,2.95797]
[1780010862639,39.83,73514.83,0.0,-0.97102,4e-05,2.96208]
[1780010865657,39.83,73523.79,0.0,-0.97068,4e-05,2.99144]
[1780010866663,39.83,73529.21,0.0,-0.97047,4e-05,3.00888]
[1780010867671,39.83,73530.89,0.0,-0.97041,4e-05,3.0144]
[1780010872705,39.84,73532.27,0.0,-0.97035,4e-05,3.01933]
[1780010877740,39.84,73531.73,0.0,-0.97037,4e-05,3.01806]
[1780010882777,39.84,73530.27,0.0,-0.97042,4e-05,3.01381]
[1780010887812,39.84,73529.59,0.0,-0.97044,4e-05,3.01206]
[1780010892847,39.84,73528.95,0.0,-0.97046,4e-05,3.01041]
[1780010898889,39.84,73528.56,0.0,-0.97047,4e-05,3.00961]
[1780010900905,39.85,73534.57,0.0,-0.97024,4e-05,3.02916]
[1780010906949,39.85,73535.19,0.0,-0.97021,4e-05,3.0314]
[1780010911985,39.85,73535.47,0.0,-0.97023,4e-05,3.02895]
[1780010915312,39.85,73547.4,0.0,-0.96977,4e-05,3.06794]
[1780010916016,39.85,73547.4,0.0,-0.96977,4e-05,3.06793]
[1780010917026,39.85,73555.87,0.0,-0.96945,4e-05,3.09563]
[1780010922057,39.85,73557.13,0.0,-0.9694,4e-05,3.09953]
[1780010928105,39.85,73560.53,0.0,-0.96928,4e-05,3.11035]
[1780010930118,39.84,73565.58,0.0,-0.96908,4e-05,3.12691]
[1780010931126,39.84,73565.34,0.0,-0.96909,4e-05,3.12602]
[1780010935453,39.84,73570.4,0.0,-0.9689,4e-05,3.14242]
[1780010941196,39.84,73572.63,0.0,-0.96882,4e-05,3.14912]
[1780010945526,39.84,73579.21,0.0,-0.96857,4e-05,3.17051]
[1780010947238,39.84,73584.61,0.0,-0.96835,4e-05,3.1883]
[1780010948247,39.84,73586.09,0.0,-0.9683,4e-05,3.19307]
[1780010952284,39.83,73593.2,0.0,-0.96802,4e-05,3.2162]
[1780010957317,39.83,73592.42,0.0,-0.96807,4e-05,3.21238]
[1780010962353,39.83,73587.77,0.0,-0.96827,4e-05,3.19559]
[1780010967389,39.82,73586.53,0.0,-0.96833,4e-05,3.19049]
[1780010969405,39.82,73579.4,0.0,-0.96862,4e-05,3.16625]
[1780010974437,39.82,73580.63,0.0,-0.96861,4e-05,3.16601]
[1780010979473,39.82,73576.55,0.0,-0.96878,4e-05,3.15172]
[1780010984509,39.81,73575.48,0.0,-0.96883,4e-05,3.14755]
[1780010989545,39.81,73575.07,0.0,-0.96885,4e-05,3.14559]
[1780010994580,39.81,73574.46,0.0,-0.96888,4e-05,3.14297]
[1780010999616,39.81,73579.47,0.0,-0.96869,4e-05,3.15893]
[1780011001640,39.81,73582.38,0.0,-0.96858,4e-05,3.16836]
[1780011003646,39.81,73568.69,0.0,-0.96912,4e-05,3.12262]
[1780011005946,39.8,73575.53,0.0,-0.96886,4e-05,3.14492]
[1780011011706,39.8,73572.51,0.0,-0.96899,4e-05,3.13432]
[1780011016745,39.8,73572.28,0.0,-0.969,4e-05,3.13298]
[1780011021790,39.8,73572.14,0.0,-0.96901,4e-05,3.13197]
[1780011026825,39.8,73571.6,0.0,-0.96904,4e-05,3.1296]
[1780011031862,39.79,73569.39,0.0,-0.96917,4e-05,3.11809]
[1780011037903,39.79,73568.89,0.0,-0.9692,4e-05,3.11584]
[1780011040924,39.79,73575.14,0.0,-0.96895,4e-05,3.13627]
[1780011045960,39.79,73575.84,0.0,-0.96893,4e-05,3.13792]
[1780011050996,39.79,73574.02,0.0,-0.96901,4e-05,3.13124]
[1780011056029,39.78,73573.41,0.0,-0.96904,4e-05,3.12861]
[1780011063079,39.78,73573.62,0.0,-0.96905,4e-05,3.12847]
[1780011069120,39.78,73573.13,0.0,-0.96907,4e-05,3.12613]
[1780011074168,39.78,73574.05,0.0,-0.96905,4e-05,3.12847]
[1780011079198,39.77,73574.32,0.0,-0.96904,4e-05,3.12876]
[1780011084233,39.77,73575.49,0.0,-0.96901,4e-05,3.13202]
[1780011090274,39.77,73573.14,0.0,-0.9691,4e-05,3.12361]
[1780011095309,39.77,73572.95,0.0,-0.96915,4e-05,3.11867]
[1780011100344,39.76,73571.39,0.0,-0.96922,4e-05,3.113]
[1780011105380,39.76,73571.65,0.0,-0.96922,4e-05,3.11345]
[1780011110417,39.76,73571.1,0.0,-0.96924,4e-05,3.11103]
[1780011115453,39.76,73571.47,0.0,-0.96923,4e-05,3.11185]
[1780011120485,39.76,73572.09,0.0,-0.96922,4e-05,3.1134]
[1780011125520,39.76,73571.73,0.0,-0.96924,4e-05,3.1116]
[1780011130555,39.75,73570.94,0.0,-0.96927,4e-05,3.10848]
[1780011135592,39.75,73571.32,0.0,-0.96927,4e-05,3.10925]
[1780011140626,39.75,73571.28,0.0,-0.96927,4e-05,3.10863]
[1780011145663,39.75,73571.98,0.0,-0.96925,4e-05,3.11046]
[1780011150698,39.75,73571.25,0.0,-0.96928,4e-05,3.10765]
[1780011157006,39.74,73571.57,0.0,-0.96931,4e-05,3.10444]
[1780011162783,39.74,73573.04,0.0,-0.96926,4e-05,3.10876]
[1780011167076,39.74,73585.51,0.0,-0.96878,4e-05,3.14969]
[1780011169833,39.74,73588.42,0.0,-0.96867,4e-05,3.15909]
[1780011172855,39.74,73596.39,0.0,-0.96836,4e-05,3.18548]
[1780011173861,39.74,73599.93,0.0,-0.96822,4e-05,3.19701]
[1780011178894,39.73,73601.1,0.0,-0.96818,4e-05,3.20001]
[1780011183931,39.73,73603.11,0.0,-0.96812,4e-05,3.2054]
[1780011188964,39.72,73605.62,0.0,-0.96803,4e-05,3.21276]
[1780011194000,39.72,73605.9,0.0,-0.96804,4e-05,3.21228]
[1780011200051,39.72,73601.37,0.0,-0.96823,4e-05,3.19586]
[1780011201056,39.71,73593.76,0.0,-0.96855,4e-05,3.16941]
[1780011202060,39.71,73587.73,0.0,-0.96879,4e-05,3.14908]
[1780011207093,39.71,73589.43,0.0,-0.96873,4e-05,3.15425]
[1780011211122,39.71,73595.24,0.0,-0.96854,4e-05,3.16951]
[1780011213135,39.71,73600.66,0.0,-0.96832,4e-05,3.18744]
[1780011214143,39.71,73602.03,0.0,-0.96827,4e-05,3.19188]
[1780011219179,39.7,73614.73,0.0,-0.96777,4e-05,3.23375]
[1780011221193,39.7,73620.26,0.0,-0.96755,4e-05,3.25235]
[1780011227232,39.69,73621.38,0.0,-0.96753,4e-05,3.25417]
[1780011232268,39.69,73623.19,0.0,-0.96747,4e-05,3.25889]
[1780011236296,39.68,73613.8,0.0,-0.96787,4e-05,3.22573]
[1780011237306,39.68,73600.94,0.0,-0.96839,4e-05,3.18203]
[1780011239321,39.68,73608.78,0.0,-0.96808,4e-05,3.20813]
[1780011244353,39.68,73606.16,0.0,-0.9682,4e-05,3.19828]
[1780011249390,39.68,73606.9,0.0,-0.96818,4e-05,3.20004]
[1780011254426,39.67,73603.09,0.0,-0.96834,4e-05,3.18617]
[1780011259460,39.67,73598.19,0.0,-0.96854,4e-05,3.16902]
[1780011264494,39.67,73598.93,0.0,-0.96852,4e-05,3.17087]
[1780011267781,39.67,73591.46,0.0,-0.96882,4e-05,3.14549]
[1780011273557,39.67,73590.18,0.0,-0.96891,4e-05,3.13713]
[1780011278594,39.66,73586.1,0.0,-0.96908,4e-05,3.12316]
[1780011283629,39.66,73584.76,0.0,-0.96914,4e-05,3.11831]
[1780011289672,39.66,73583.61,0.0,-0.96918,4e-05,3.11422]
[1780011294707,39.66,73580.77,0.0,-0.9693,4e-05,3.10451]
[1780011299741,39.66,73577.03,0.0,-0.96945,4e-05,3.09203]
[1780011308065,39.66,73578.17,0.0,-0.9694,4e-05,3.09561]
[1780011313839,39.66,73576.97,0.0,-0.96945,4e-05,3.09152]
[1780011321896,39.66,73576.06,0.0,-0.96949,4e-05,3.08832]
[1780011328204,39.66,73571.85,0.0,-0.96965,4e-05,3.07438]
[1780011333981,39.66,73570.49,0.0,-0.96974,4e-05,3.06631]
[1780011339015,39.66,73570.43,0.0,-0.96974,4e-05,3.06616]
[1780011344052,39.66,73570.21,0.0,-0.96975,4e-05,3.0655]
[1780011349090,39.66,73569.62,0.0,-0.96977,4e-05,3.06365]
[1780011354119,39.66,73569.81,0.0,-0.96976,4e-05,3.06436]
[1780011359155,39.66,73570.11,0.0,-0.96975,4e-05,3.06543]
[1780011364190,39.66,73570.19,0.0,-0.96975,4e-05,3.06578]
[1780011369228,39.66,73569.39,0.0,-0.96978,4e-05,3.06326]
[1780011374260,39.66,73570.4,0.0,-0.96974,4e-05,3.06664]
[1780011379295,39.66,73570.18,0.0,-0.96974,4e-05,3.06601]
[1780011384331,39.66,73569.93,0.0,-0.96975,4e-05,3.06525]
[1780011389365,39.66,73566.35,0.0,-0.96989,4e-05,3.05367]
[1780011394402,39.66,73568.7,0.0,-0.96983,4e-05,3.05796]
[1780011399436,39.66,73568.5,0.0,-0.96983,4e-05,3.05758]
[1780011404470,39.66,73567.17,0.0,-0.96988,4e-05,3.0534]
[1780011409505,39.67,73568.0,0.0,-0.96985,4e-05,3.05635]
[1780011414541,39.67,73567.34,0.0,-0.96987,4e-05,3.05439]
[1780011421590,39.67,73567.99,0.0,-0.96984,4e-05,3.05679]
[1780011427632,39.67,73566.5,0.0,-0.9699,4e-05,3.05217]
[1780011432668,39.67,73566.73,0.0,-0.96988,4e-05,3.05314]
[1780011437702,39.67,73568.59,0.0,-0.96981,4e-05,3.05941]
[1780011443743,39.67,73567.57,0.0,-0.96985,4e-05,3.05626]
[1780011449050,39.67,73567.96,0.0,-0.96983,4e-05,3.05774]
[1780011451801,39.67,73553.45,0.0,-0.97042,4e-05,3.00693]
[1780011452810,39.67,73550.55,0.0,-0.97053,4e-05,2.99765]
[1780011457843,39.67,73551.58,0.0,-0.97048,4e-05,3.00161]
[1780011462878,39.68,73551.91,0.0,-0.97046,4e-05,3.0034]
[1780011469198,39.68,73554.35,0.0,-0.97036,4e-05,3.01199]
[1780011474962,39.67,73551.03,0.0,-0.9705,4e-05,2.99973]
[1780011477983,39.67,73544.5,0.0,-0.97076,4e-05,2.97741]
[1780011479269,39.66,73539.32,0.0,-0.97097,4e-05,2.95976]
[1780011485032,39.64,73538.07,0.0,-0.97109,4e-05,2.94971]
[1780011490068,39.63,73534.38,0.0,-0.97128,4e-05,2.93338]
[1780011499409,39.6,73533.55,0.0,-0.97139,4e-05,2.92385]
[1780011507189,39.58,73529.61,0.0,-0.9716,4e-05,2.90544]
[1780011515245,39.56,73529.57,0.0,-0.97171,4e-05,2.89607]
[1780011520281,39.54,73528.96,0.0,-0.97177,4e-05,2.89062]
[1780011523303,39.54,73533.99,0.0,-0.97161,4e-05,2.90443]
[1780011529619,39.52,73533.72,0.0,-0.97167,4e-05,2.89932]
[1780011535391,39.5,73538.77,0.0,-0.97153,4e-05,2.91116]
[1780011540426,39.49,73542.3,0.0,-0.97143,4e-05,2.91969]
[1780011546470,39.49,73540.91,0.0,-0.97151,4e-05,2.91323]
[1780011547480,39.48,73521.28,0.0,-0.97223,4e-05,2.85057]
[1780011548482,39.48,73514.51,0.0,-0.97249,4e-05,2.82864]
[1780011549490,39.48,73513.66,0.0,-0.97253,4e-05,2.82525]
[1780011551502,39.47,73507.94,0.0,-0.97275,4e-05,2.80602]
[1780011556539,39.46,73509.99,0.0,-0.97272,4e-05,2.80887]
[1780011561573,39.45,73512.87,0.0,-0.97265,4e-05,2.81448]
[1780011566609,39.44,73513.3,0.0,-0.97267,4e-05,2.81328]
[1780011571645,39.43,73511.85,0.0,-0.97279,4e-05,2.80228]
[1780011576678,39.42,73510.71,0.0,-0.97286,4e-05,2.79612]
[1780011581717,39.41,73511.48,0.0,-0.97286,4e-05,2.79612]
[1780011586752,39.4,73508.53,0.0,-0.97299,4e-05,2.78468]
[1780011591786,39.39,73505.46,0.0,-0.97312,4e-05,2.773]
[1780011597827,39.38,73505.97,0.0,-0.97313,4e-05,2.77202]
[1780011602865,39.37,73502.02,0.0,-0.9733,4e-05,2.75783]
[1780011607905,39.37,73499.83,0.0,-0.9734,4e-05,2.74924]
[1780011610187,39.36,73493.52,0.0,-0.97363,3e-05,2.7289]
[1780011613945,39.36,73487.5,0.0,-0.97385,3e-05,2.7096]
[1780011616966,39.36,73481.71,0.0,-0.97406,3e-05,2.69118]
[1780011620257,39.35,73473.35,0.0,-0.97436,3e-05,2.66437]
[1780011626033,39.34,73469.48,0.0,-0.97452,3e-05,2.65096]
[1780011632080,39.34,73467.55,0.0,-0.97463,3e-05,2.64054]
[1780011638122,39.33,73467.71,0.0,-0.97463,3e-05,2.63994]
[1780011643155,39.33,73465.58,0.0,-0.97472,3e-05,2.63237]
[1780011645169,39.32,73457.42,0.0,-0.975,3e-05,2.60749]
[1780011650467,39.32,73458.18,0.0,-0.97499,3e-05,2.60873]
[1780011655240,39.32,73453.81,0.0,-0.97514,3e-05,2.59493]
[1780011660537,39.31,73450.12,0.0,-0.97527,3e-05,2.58346]
[1780011663296,39.31,73447.16,0.0,-0.97537,3e-05,2.57449]
[1780011669339,39.31,73443.4,0.0,-0.9755,3e-05,2.56304]
[1780011675381,39.31,73446.43,0.0,-0.97541,3e-05,2.57147]
[1780011680677,39.31,73453.07,0.0,-0.97519,3e-05,2.59054]
[1780011685452,39.31,73459.13,0.0,-0.975,3e-05,2.6079]
[1780011689481,39.3,73461.39,0.0,-0.97493,3e-05,2.61403]
[1780011694512,39.3,73461.58,0.0,-0.97496,3e-05,2.61062]
[1780011696527,39.3,73468.67,0.0,-0.97473,3e-05,2.63135]
[1780011697534,39.3,73471.93,0.0,-0.97462,3e-05,2.64088]
[1780011703577,39.3,73470.45,0.0,-0.97468,3e-05,2.63537]
[1780011709618,39.29,73468.84,0.0,-0.97475,3e-05,2.62952]
[1780011718683,39.29,73466.99,0.0,-0.97483,3e-05,2.62246]
[1780011723717,39.28,73468.4,0.0,-0.97479,3e-05,2.62578]
[1780011728751,39.28,73468.53,0.0,-0.97479,3e-05,2.62531]
[1780011734794,39.28,73469.31,0.0,-0.97478,3e-05,2.6266]
[1780011739829,39.27,73469.28,0.0,-0.97479,3e-05,2.62567]
[1780011746879,39.27,73471.16,0.0,-0.97474,3e-05,2.63003]
[1780011751913,39.26,73471.02,0.0,-0.97479,3e-05,2.62541]
[1780011756949,39.26,73470.99,0.0,-0.9748,3e-05,2.62443]
[1780011762990,39.26,73471.25,0.0,-0.9748,3e-05,2.62414]
[1780011768026,39.25,73469.35,0.0,-0.97487,3e-05,2.61764]
[1780011773061,39.25,73469.14,0.0,-0.97489,3e-05,2.6162]
[1780011778098,39.25,73469.4,0.0,-0.97489,3e-05,2.61616]
[1780011783131,39.24,73471.22,0.0,-0.97484,3e-05,2.62074]
[1780011788166,39.24,73471.21,0.0,-0.97485,3e-05,2.61988]
[1780011793203,39.24,73471.22,0.0,-0.97486,3e-05,2.61893]
[1780011800251,39.23,73470.23,0.0,-0.97491,3e-05,2.61492]
[1780011805286,39.23,73478.44,0.0,-0.97464,3e-05,2.63851]
[1780011808307,39.23,73483.65,0.0,-0.97447,3e-05,2.65345]
[1780011810323,39.22,73491.5,0.0,-0.97421,3e-05,2.67655]
[1780011815357,39.22,73491.61,0.0,-0.97425,3e-05,2.67224]
[1780011820393,39.22,73489.14,0.0,-0.97435,3e-05,2.66358]
[1780011826438,39.21,73489.22,0.0,-0.97436,3e-05,2.66238]
[1780011831735,39.2,73491.87,0.0,-0.97428,3e-05,2.66914]
[1780011839535,39.2,73492.4,0.0,-0.97429,3e-05,2.66881]
[1780011844569,39.19,73493.13,0.0,-0.97428,3e-05,2.66982]
[1780011851877,39.19,73500.13,0.0,-0.97406,3e-05,2.68931]
[1780011853633,39.18,73500.02,0.0,-0.97407,3e-05,2.68848]
[1780011858673,39.18,73498.64,0.0,-0.97413,3e-05,2.68299]
[1780011863711,39.18,73505.21,0.0,-0.97392,3e-05,2.70163]
[1780011864715,39.17,73506.39,0.0,-0.97388,3e-05,2.70493]
[1780011872022,39.17,73504.52,0.0,-0.974,3e-05,2.69388]
[1780011878817,39.16,73504.61,0.0,-0.97402,3e-05,2.69222]
[1780011885862,39.15,73504.7,0.0,-0.97404,3e-05,2.6906]
[1780011892173,39.15,73504.39,0.0,-0.97406,3e-05,2.68808]
[1780011899957,39.14,73504.39,0.0,-0.97409,3e-05,2.68601]
[1780011902980,39.13,73496.1,0.0,-0.97438,3e-05,2.66023]
[1780011903990,39.13,73494.59,0.0,-0.97444,3e-05,2.65548]
[1780011907013,39.13,73487.68,0.0,-0.97468,3e-05,2.634]
[1780011910041,39.13,73482.03,0.0,-0.97488,3e-05,2.6161]
[1780011915071,39.12,73480.79,0.0,-0.97494,3e-05,2.61093]
[1780011920102,39.12,73481.04,0.0,-0.97494,3e-05,2.61095]
[1780011924132,39.12,73475.66,0.0,-0.97513,3e-05,2.59426]
[1780011929167,39.11,73474.15,0.0,-0.97519,3e-05,2.58864]
[1780011932454,39.11,73480.59,0.0,-0.97502,3e-05,2.6031]
[1780011938232,39.1,73480.21,0.0,-0.97505,3e-05,2.60029]
[1780011943265,39.09,73479.08,0.0,-0.97511,3e-05,2.59527]
[1780011948300,39.09,73476.62,0.0,-0.97521,3e-05,2.58637]
[1780011954343,39.08,73476.06,0.0,-0.97525,3e-05,2.58277]
[1780011960385,39.07,73475.45,0.0,-0.9753,3e-05,2.57905]
[1780011966427,39.06,73474.48,0.0,-0.97535,3e-05,2.57401]
[1780011971466,39.06,73474.08,0.0,-0.97538,3e-05,2.5713]
[1780011976498,39.05,73473.98,0.0,-0.9754,3e-05,2.56949]
[1780011981533,39.05,73465.87,0.0,-0.97569,3e-05,2.54432]
[1780011986569,39.04,73462.72,0.0,-0.9758,3e-05,2.53391]
[1780011992873,39.04,73462.82,0.0,-0.97584,3e-05,2.53043]
[1780011998653,39.04,73462.62,0.0,-0.97585,3e-05,2.52951]
[1780012003688,39.04,73463.47,0.0,-0.97582,3e-05,2.53169]
[1780012008722,39.04,73469.91,0.0,-0.97562,3e-05,2.55013]
[1780012013758,39.03,73470.45,0.0,-0.9756,3e-05,2.55124]
[1780012018793,39.03,73470.18,0.0,-0.97562,3e-05,2.54998]
[1780012023088,39.03,73462.89,0.0,-0.97586,3e-05,2.52839]
[1780012028861,39.03,73462.11,0.0,-0.97589,3e-05,2.52574]
[1780012031884,39.03,73456.89,0.0,-0.97606,3e-05,2.51044]
[1780012034905,39.03,73455.08,0.0,-0.97612,3e-05,2.50512]
[1780012041957,39.03,73455.37,0.0,-0.97611,3e-05,2.50581]
[1780012047999,39.03,73452.47,0.0,-0.97621,3e-05,2.49741]
[1780012053033,39.03,73454.66,0.0,-0.97617,3e-05,2.50051]
[1780012058068,39.03,73450.33,0.0,-0.97631,3e-05,2.48788]
[1780012059075,39.03,73443.42,0.0,-0.97653,3e-05,2.46793]
[1780012060081,39.03,73442.09,0.0,-0.97657,3e-05,2.464]
[1780012067129,39.02,73439.34,0.0,-0.97667,3e-05,2.4554]
[1780012072164,39.02,73442.4,0.0,-0.97657,3e-05,2.46411]
[1780012077199,39.02,73445.69,0.0,-0.97646,3e-05,2.47381]
[1780012082235,39.02,73448.33,0.0,-0.97638,3e-05,2.48148]
[1780012087269,39.02,73446.55,0.0,-0.97643,3e-05,2.47653]
[1780012092304,39.03,73448.66,0.0,-0.97636,3e-05,2.48294]
[1780012095325,39.03,73442.41,0.0,-0.97656,3e-05,2.46527]
[1780012098347,39.03,73441.3,0.0,-0.97659,3e-05,2.46242]
[1780012103674,39.03,73433.43,0.0,-0.97684,3e-05,2.44056]
[1780012109422,39.03,73438.09,0.0,-0.97669,3e-05,2.45394]
[1780012114458,39.03,73439.46,0.0,-0.97667,3e-05,2.4544]
[1780012116473,39.03,73444.67,0.0,-0.97651,3e-05,2.46915]
[1780012120502,39.03,73449.21,0.0,-0.97637,3e-05,2.48186]
[1780012125537,39.03,73448.89,0.0,-0.97638,3e-05,2.48051]
[1780012131577,39.02,73449.01,0.0,-0.97639,3e-05,2.48024]
[1780012136613,39.02,73449.96,0.0,-0.97636,3e-05,2.48252]
[1780012141649,39.02,73449.57,0.0,-0.97638,3e-05,2.48093]
[1780012146682,39.02,73449.79,0.0,-0.97638,3e-05,2.48111]
[1780012151717,39.02,73449.52,0.0,-0.97639,3e-05,2.47987]
[1780012156752,39.01,73449.21,0.0,-0.97641,3e-05,2.47854]
[1780012161787,39.01,73448.82,0.0,-0.97642,3e-05,2.47699]
[1780012170851,39.01,73448.68,0.0,-0.97643,3e-05,2.47652]
[1780012176892,39.01,73448.14,0.0,-0.97648,3e-05,2.47128]
[1780012182933,39.01,73447.04,0.0,-0.97652,3e-05,2.46768]
[1780012187969,39.01,73447.1,0.0,-0.97652,3e-05,2.46749]
[1780012194311,39.01,73447.01,0.0,-0.97653,3e-05,2.4668]
[1780012200069,39.0,73446.6,0.0,-0.97655,3e-05,2.4652]
[1780012205092,39.0,73445.8,0.0,-0.97658,3e-05,2.46257]
[1780012210126,39.0,73445.85,0.0,-0.97658,3e-05,2.46239]
[1780012215163,39.0,73445.99,0.0,-0.97658,3e-05,2.46248]
[1780012220198,39.0,73446.71,0.0,-0.97656,3e-05,2.46421]
[1780012226239,39.0,73446.07,0.0,-0.97658,3e-05,2.46201]
[1780012231274,39.0,73446.76,0.0,-0.97659,3e-05,2.4605]
[1780012240338,38.99,73446.34,0.0,-0.97661,3e-05,2.45878]
[1780012247387,38.99,73446.1,0.0,-0.97663,3e-05,2.45772]
[1780012254438,38.99,73446.11,0.0,-0.97663,3e-05,2.45738]
[1780012259472,38.99,73447.19,0.0,-0.9766,3e-05,2.46019]
[1780012264506,38.99,73446.99,0.0,-0.97661,3e-05,2.45933]
[1780012270548,38.99,73445.9,0.0,-0.97665,3e-05,2.45591]
[1780012277597,38.99,73446.24,0.0,-0.97664,3e-05,2.45652]
[1780012282634,38.99,73446.0,0.0,-0.97665,3e-05,2.45559]
[1780012287668,38.98,73448.32,0.0,-0.97658,3e-05,2.46185]
[1780012291708,38.98,73462.2,0.0,-0.97616,3e-05,2.49831]
[1780012292715,38.98,73463.59,0.0,-0.97612,3e-05,2.5022]
[1780012296743,38.98,73473.45,0.0,-0.97581,3e-05,2.53011]
[1780012301778,38.98,73473.2,0.0,-0.97583,3e-05,2.52848]
[1780012303796,38.98,73458.19,0.0,-0.97631,3e-05,2.48494]
[1780012308828,38.97,73458.36,0.0,-0.97632,3e-05,2.48485]
[1780012313862,38.97,73459.13,0.0,-0.9763,3e-05,2.48645]
[1780012318897,38.97,73460.24,0.0,-0.97627,3e-05,2.489]
[1780012323932,38.97,73457.27,0.0,-0.97637,3e-05,2.47978]
[1780012325234,38.97,73457.27,0.0,-0.97637,3e-05,2.47967]
[1780012330981,38.96,73456.49,0.0,-0.97641,3e-05,2.47674]
[1780012336027,38.96,73455.65,0.0,-0.97644,3e-05,2.47378]
[1780012341063,38.96,73455.5,0.0,-0.97645,3e-05,2.47285]
[1780012346092,38.96,73457.59,0.0,-0.97639,3e-05,2.47834]
[1780012351133,38.96,73458.22,0.0,-0.9764,3e-05,2.47645]
[1780012356163,38.95,73456.89,0.0,-0.97645,3e-05,2.47213]
[1780012361198,38.95,73454.79,0.0,-0.97652,3e-05,2.46564]
[1780012366237,38.95,73455.47,0.0,-0.97651,3e-05,2.46716]
[1780012372280,38.95,73455.66,0.0,-0.97651,3e-05,2.4672]
[1780012377314,38.95,73454.83,0.0,-0.97654,3e-05,2.46442]
[1780012382352,38.94,73450.28,0.0,-0.97669,3e-05,2.45106]
[1780012388389,38.94,73451.56,0.0,-0.97665,3e-05,2.4543]
[1780012394440,38.94,73451.6,0.0,-0.97666,3e-05,2.454]
[1780012399470,38.94,73452.75,0.0,-0.97662,3e-05,2.45693]
[1780012404505,38.94,73452.5,0.0,-0.97663,3e-05,2.45587]
[1780012409540,38.94,73454.69,0.0,-0.97657,3e-05,2.46177]
[1780012414575,38.94,73454.06,0.0,-0.97662,3e-05,2.4564]
[1780012420618,38.93,73454.9,0.0,-0.9766,3e-05,2.45837]
[1780012425652,38.93,73455.08,0.0,-0.9766,3e-05,2.45858]
[1780012430689,38.93,73456.88,0.0,-0.97654,3e-05,2.46337]
[1780012436016,38.93,73458.85,0.0,-0.97649,3e-05,2.46853]
[1780012441770,38.93,73459.56,0.0,-0.97647,3e-05,2.47015]
[1780012446808,38.93,73459.31,0.0,-0.97648,3e-05,2.46902]
[1780012451843,38.92,73459.32,0.0,-0.97649,3e-05,2.46864]
[1780012458891,38.92,73459.88,0.0,-0.97647,3e-05,2.46968]
[1780012464934,38.92,73459.78,0.0,-0.97648,3e-05,2.46884]
[1780012469969,38.92,73459.9,0.0,-0.97648,3e-05,2.46878]
[1780012476301,38.92,73460.11,0.0,-0.97651,3e-05,2.46573]
[1780012483062,38.91,73459.85,0.0,-0.97653,3e-05,2.46448]
[1780012488098,38.91,73460.16,0.0,-0.97652,3e-05,2.46502]
[1780012493133,38.91,73460.42,0.0,-0.97651,3e-05,2.46541]
[1780012496442,38.91,73470.83,0.0,-0.97618,3e-05,2.49515]
[1780012498171,38.91,73474.05,0.0,-0.97608,3e-05,2.50427]
[1780012503206,38.91,73474.81,0.0,-0.97606,3e-05,2.50578]
[1780012509248,38.9,73474.69,0.0,-0.97608,3e-05,2.50459]
[1780012516589,38.9,73474.3,0.0,-0.9761,3e-05,2.50247]
[1780012521336,38.9,73481.76,0.0,-0.97586,3e-05,2.52341]
[1780012524359,38.9,73487.09,0.0,-0.9757,3e-05,2.53843]
[1780012529391,38.89,73487.91,0.0,-0.97568,3e-05,2.5398]
[1780012535435,38.89,73490.96,0.0,-0.97562,3e-05,2.54423]
[1780012540469,38.88,73491.94,0.0,-0.9756,3e-05,2.54606]
[1780012542481,38.88,73499.08,0.0,-0.97537,3e-05,2.56667]
[1780012543490,38.88,73502.94,0.0,-0.97524,3e-05,2.57785]
[1780012545504,38.88,73507.15,0.0,-0.97511,3e-05,2.5898]
[1780012549534,38.87,73514.01,0.0,-0.97489,3e-05,2.60907]
[1780012551546,38.87,73516.65,0.0,-0.97481,3e-05,2.61651]
[1780012556580,38.87,73513.52,0.0,-0.97493,3e-05,2.60572]
[1780012561615,38.86,73509.56,0.0,-0.97508,3e-05,2.59234]
[1780012566651,38.85,73508.2,0.0,-0.97514,3e-05,2.58683]
[1780012571685,38.85,73508.25,0.0,-0.97516,3e-05,2.58553]
[1780012576723,38.84,73514.29,0.0,-0.97497,3e-05,2.60205]
[1780012580759,38.84,73519.55,0.0,-0.97481,3e-05,2.61651]
[1780012585787,38.83,73517.96,0.0,-0.97487,3e-05,2.61094]
[1780012590820,38.83,73518.44,0.0,-0.97486,3e-05,2.61182]
[1780012595856,38.83,73519.05,0.0,-0.97488,3e-05,2.60981]
[1780012600897,38.83,73517.4,0.0,-0.97494,3e-05,2.6044]
[1780012605929,38.83,73513.55,0.0,-0.97508,3e-05,2.59191]
[1780012611970,38.82,73511.34,0.0,-0.97517,3e-05,2.58372]
[1780012617290,38.81,73509.79,0.0,-0.97524,3e-05,2.57753]
[1780012623050,38.81,73510.84,0.0,-0.97522,3e-05,2.57933]
[1780012628085,38.8,73513.07,0.0,-0.97517,3e-05,2.58435]
[1780012634128,38.8,73515.96,0.0,-0.97509,3e-05,2.59132]
[1780012639162,38.79,73517.7,0.0,-0.97504,3e-05,2.59516]
[1780012644197,38.78,73519.9,0.0,-0.97498,3e-05,2.60037]
[1780012649234,38.78,73520.97,0.0,-0.97496,3e-05,2.60221]
[1780012654272,38.77,73522.84,0.0,-0.97495,3e-05,2.60317]
[1780012656285,38.77,73528.67,0.0,-0.97475,3e-05,2.62011]
[1780012658301,38.77,73532.33,0.0,-0.97464,3e-05,2.63052]
[1780012663333,38.76,73535.22,0.0,-0.97456,3e-05,2.63759]
[1780012668368,38.76,73535.06,0.0,-0.97458,3e-05,2.63542]
[1780012674411,38.75,73534.11,0.0,-0.97464,3e-05,2.6305]
[1780012679446,38.74,73536.96,0.0,-0.97456,3e-05,2.63737]
[1780012684480,38.74,73534.2,0.0,-0.97467,3e-05,2.62729]
[1780012690521,38.73,73533.09,0.0,-0.97473,3e-05,2.62193]
[1780012695560,38.72,73532.09,0.0,-0.97479,3e-05,2.61727]
[1780012700596,38.72,73530.5,0.0,-0.97486,3e-05,2.61089]
[1780012707923,38.71,73529.61,0.0,-0.97492,3e-05,2.60604]
[1780012713695,38.7,73537.58,0.0,-0.97469,3e-05,2.62491]
[1780012714697,38.7,73538.49,0.0,-0.97467,3e-05,2.62732]
[1780012719730,38.69,73535.38,0.0,-0.97479,3e-05,2.61626]
[1780012724766,38.69,73533.49,0.0,-0.97488,3e-05,2.60895]
[1780012730807,38.68,73533.35,0.0,-0.9749,3e-05,2.60661]
[1780012735842,38.67,73535.32,0.0,-0.97485,3e-05,2.61089]
[1780012740877,38.67,73537.15,0.0,-0.97481,3e-05,2.61475]
[1780012745912,38.66,73539.54,0.0,-0.97475,3e-05,2.62033]
[1780012751955,38.65,73540.63,0.0,-0.97473,3e-05,2.62171]
[1780012756994,38.65,73535.97,0.0,-0.97491,3e-05,2.60613]
[1780012762034,38.64,73534.76,0.0,-0.97497,3e-05,2.60108]
[1780012765054,38.64,73528.37,0.0,-0.97519,3e-05,2.58114]
[1780012770089,38.63,73527.51,0.0,-0.97524,3e-05,2.57733]
[1780012775124,38.63,73527.67,0.0,-0.97528,3e-05,2.57328]
[1780012781166,38.62,73526.43,0.0,-0.97533,3e-05,2.56811]
[1780012786201,38.62,73524.81,0.0,-0.9754,3e-05,2.56207]
[1780012788489,38.62,73517.48,0.0,-0.97566,3e-05,2.53968]
[1780012794267,38.61,73518.73,0.0,-0.97563,3e-05,2.54215]
[1780012801329,38.61,73517.15,0.0,-0.97569,3e-05,2.53632]
[1780012804345,38.6,73518.73,0.0,-0.97565,3e-05,2.53987]
[1780012806382,38.6,73535.46,0.0,-0.97509,3e-05,2.58964]
[1780012807374,38.6,73556.86,0.0,-0.97436,3e-05,2.65379]
[1780012808634,38.59,73562.58,0.0,-0.97419,3e-05,2.66922]
[1780012814420,38.58,73562.66,0.0,-0.97423,3e-05,2.66502]
[1780012819455,38.56,73564.07,0.0,-0.97423,3e-05,2.66572]
[1780012822481,38.55,73571.81,0.0,-0.97398,4e-05,2.68728]
[1780012827512,38.54,73573.38,0.0,-0.97397,4e-05,2.68834]
[1780012832548,38.53,73571.51,0.0,-0.97411,4e-05,2.6755]
[1780012837582,38.51,73572.47,0.0,-0.97412,4e-05,2.67482]
[1780012841611,38.5,73579.79,0.0,-0.97389,4e-05,2.69447]
[1780012843624,38.5,73585.75,0.0,-0.9737,4e-05,2.71141]
[1780012845638,38.49,73592.0,0.0,-0.97349,4e-05,2.7293]
[1780012846644,38.49,73591.35,0.0,-0.97353,4e-05,2.72644]
[1780012851682,38.47,73595.51,0.0,-0.97343,4e-05,2.73533]
[1780012855709,38.46,73600.56,0.0,-0.97328,4e-05,2.74778]
[1780012860744,38.44,73600.25,0.0,-0.97334,4e-05,2.74258]
[1780012865781,38.43,73616.02,0.0,-0.97282,4e-05,2.78826]
[1780012866791,38.42,73638.35,0.0,-0.972,4e-05,2.85891]
[1780012867803,38.42,73625.34,0.0,-0.9725,4e-05,2.81602]
[1780012869066,38.42,73627.48,0.0,-0.97243,4e-05,2.82202]
[1780012871824,38.41,73635.42,0.0,-0.97216,4e-05,2.84483]
[1780012876862,38.39,73632.69,0.0,-0.97232,4e-05,2.83151]
[1780012881894,38.38,73631.97,0.0,-0.97239,4e-05,2.82499]
[1780012882903,38.37,73637.08,0.0,-0.97221,4e-05,2.8407]
[1780012883908,38.37,73638.32,0.0,-0.97218,4e-05,2.84393]
[1780012888943,38.36,73636.28,0.0,-0.9723,4e-05,2.83353]
[1780012893981,38.34,73635.54,0.0,-0.97241,4e-05,2.82348]
[1780012899014,38.33,73627.65,0.0,-0.97275,4e-05,2.79371]
[1780012901031,38.32,73622.27,0.0,-0.97297,4e-05,2.77478]
[1780012906071,38.3,73617.83,0.0,-0.97318,4e-05,2.75638]
[1780012911105,38.29,73616.1,0.0,-0.97329,4e-05,2.74671]
[1780012914129,38.28,73602.97,0.0,-0.97379,4e-05,2.70307]
[1780012915134,38.27,73600.0,0.0,-0.97391,4e-05,2.69307]
[1780012918155,38.27,73598.63,0.0,-0.97398,4e-05,2.68661]
[1780012923191,38.25,73596.5,0.0,-0.9741,4e-05,2.6764]
[1780012928225,38.24,73596.31,0.0,-0.97415,4e-05,2.67227]
[1780012933267,38.23,73593.18,0.0,-0.97429,4e-05,2.66024]
[1780012934268,38.23,73584.77,0.0,-0.97459,3e-05,2.6337]
[1780012935278,38.23,73584.35,0.0,-0.97461,3e-05,2.63201]
[1780012938312,38.22,73576.66,0.0,-0.9749,3e-05,2.60606]
[1780012941318,38.21,73567.44,0.0,-0.97524,3e-05,2.57645]
[1780012946356,38.2,73563.51,0.0,-0.9754,3e-05,2.56202]
[1780012951389,38.19,73563.36,0.0,-0.97547,3e-05,2.55577]
[1780012956485,38.18,73562.52,0.0,-0.97552,3e-05,2.55121]
[1780012961505,38.17,73563.51,0.0,-0.97551,3e-05,2.55166]
[1780012966539,38.16,73554.43,0.0,-0.97585,3e-05,2.52209]
[1780012967547,38.16,73554.99,0.0,-0.97583,3e-05,2.5233]
[1780012971575,38.16,73548.29,0.0,-0.97608,3e-05,2.50166]
[1780012973589,38.15,73547.47,0.0,-0.97612,3e-05,2.49842]
[1780012978625,38.15,73549.93,0.0,-0.97606,3e-05,2.50369]
[1780012983660,38.14,73549.06,0.0,-0.97611,3e-05,2.49917]
[1780012987688,38.13,73555.18,0.0,-0.97592,3e-05,2.51573]
[1780012988695,38.13,73564.03,0.0,-0.97563,3e-05,2.54168]
[1780012989935,38.13,73570.3,0.0,-0.97543,3e-05,2.55955]
[1780012992721,38.12,73573.09,0.0,-0.97534,3e-05,2.56695]
[1780012997757,38.11,73569.22,0.0,-0.9755,3e-05,2.55283]
[1780013001796,38.11,73560.12,0.0,-0.97583,3e-05,2.5237]
[1780013002792,38.1,73553.52,0.0,-0.97606,3e-05,2.50365]
[1780013003799,38.1,73547.95,0.0,-0.97625,3e-05,2.48677]
[1780013004806,38.1,73548.09,0.0,-0.97625,3e-05,2.48679]
[1780013005816,38.1,73548.46,0.0,-0.97624,3e-05,2.48751]
[1780013010850,38.09,73548.54,0.0,-0.97626,3e-05,2.48557]
[1780013015883,38.08,73547.86,0.0,-0.97633,3e-05,2.47863]
[1780013020150,38.08,73540.82,0.0,-0.97658,3e-05,2.45667]
[1780013021927,38.08,73541.62,0.0,-0.97656,3e-05,2.45841]
[1780013026961,38.07,73543.62,0.0,-0.97651,3e-05,2.46279]
[1780013031996,38.07,73545.22,0.0,-0.97648,3e-05,2.46592]
[1780013037031,38.06,73544.36,0.0,-0.97652,3e-05,2.46187]
[1780013039046,38.06,73537.38,0.0,-0.97676,3e-05,2.44092]
[1780013040292,38.06,73531.86,0.0,-0.97694,3e-05,2.42464]
[1780013046095,38.05,73539.51,0.0,-0.97671,3e-05,2.44539]
[1780013047102,38.05,73546.06,0.0,-0.9765,3e-05,2.46425]
[1780013048111,38.05,73547.08,0.0,-0.97647,3e-05,2.46692]
[1780013050361,38.05,73561.2,0.0,-0.976,3e-05,2.50795]
[1780013051130,38.04,73561.2,0.0,-0.97601,3e-05,2.5076]
[1780013052139,38.04,73560.97,0.0,-0.97602,3e-05,2.50653]
[1780013055158,38.04,73553.86,0.0,-0.97627,3e-05,2.48438]
[1780013057174,38.04,73554.16,0.0,-0.97627,3e-05,2.48459]
[1780013062207,38.03,73554.97,0.0,-0.97626,3e-05,2.48528]
[1780013065228,38.03,73549.8,0.0,-0.97644,3e-05,2.46908]
[1780013070264,38.02,73549.71,0.0,-0.97646,3e-05,2.46726]
[1780013074291,38.02,73556.62,0.0,-0.97628,3e-05,2.48311]
[1780013075298,38.01,73562.12,0.0,-0.9761,3e-05,2.49903]
[1780013076309,38.01,73562.68,0.0,-0.97608,3e-05,2.50032]
[1780013081341,38.01,73565.17,0.0,-0.97602,3e-05,2.5058]
[1780013086375,38.0,73566.53,0.0,-0.976,3e-05,2.50791]
[1780013091410,37.99,73568.22,0.0,-0.97597,3e-05,2.51097]
[1780013096447,37.98,73567.4,0.0,-0.97602,3e-05,2.50655]
[1780013101482,37.97,73563.59,0.0,-0.97617,3e-05,2.49293]
[1780013102489,37.97,73555.58,0.0,-0.97643,3e-05,2.46929]
[1780013103497,37.97,73553.14,0.0,-0.97652,3e-05,2.4618]
[1780013108534,37.97,73555.49,0.0,-0.97646,3e-05,2.4671]
[1780013112560,37.96,73562.43,0.0,-0.97624,3e-05,2.48631]
[1780013117606,37.95,73559.84,0.0,-0.97635,3e-05,2.47667]
[1780013122637,37.95,73560.8,0.0,-0.97634,3e-05,2.4782]
[1780013124662,37.95,73565.8,0.0,-0.97618,3e-05,2.49234]
[1780013125672,37.95,73578.9,0.0,-0.97574,3e-05,2.53138]
[1780013126670,37.94,73578.95,0.0,-0.97575,3e-05,2.53037]
[1780013131707,37.93,73579.75,0.0,-0.97577,3e-05,2.52744]
[1780013133721,37.93,73589.32,0.0,-0.97546,3e-05,2.55536]
[1780013138758,37.92,73585.58,0.0,-0.97561,3e-05,2.54189]
[1780013143796,37.91,73585.92,0.0,-0.97563,3e-05,2.54074]
[1780013148832,37.91,73585.1,0.0,-0.97567,3e-05,2.53657]
[1780013153866,37.9,73581.22,0.0,-0.97583,3e-05,2.52283]
[1780013158902,37.89,73580.45,0.0,-0.97588,3e-05,2.51852]
[1780013162937,37.89,73574.28,0.0,-0.9761,3e-05,2.49854]
[1780013164947,37.88,73570.16,0.0,-0.97625,3e-05,2.48525]
[1780013165954,37.88,73560.68,0.0,-0.97657,3e-05,2.45728]
[1780013166960,37.88,73559.9,0.0,-0.9766,3e-05,2.45441]
[1780013171997,37.88,73558.85,0.0,-0.97664,3e-05,2.4502]
[1780013177033,37.87,73558.25,0.0,-0.97668,3e-05,2.44707]
[1780013183078,37.86,73560.15,0.0,-0.97664,3e-05,2.45073]
[1780013186097,37.86,73565.71,0.0,-0.97647,3e-05,2.46624]
[1780013190125,37.85,73578.7,0.0,-0.97605,3e-05,2.50352]
[1780013191375,37.85,73585.86,0.0,-0.97584,3e-05,2.5213]
[1780013193147,37.85,73591.83,0.0,-0.97565,3e-05,2.53845]
[1780013194153,37.85,73586.16,0.0,-0.97584,3e-05,2.52142]
[1780013195159,37.85,73586.93,0.0,-0.97582,3e-05,2.5233]
[1780013196166,37.85,73587.5,0.0,-0.97581,3e-05,2.5242]
[1780013201446,37.84,73585.05,0.0,-0.97591,3e-05,2.51483]
[1780013207244,37.83,73581.27,0.0,-0.97607,3e-05,2.50121]
[1780013212281,37.82,73577.57,0.0,-0.97621,3e-05,2.48839]
[1780013217313,37.82,73574.24,0.0,-0.97634,3e-05,2.47676]
[1780013222350,37.81,73569.59,0.0,-0.97651,3e-05,2.46137]
[1780013226378,37.8,73560.77,0.0,-0.97682,3e-05,2.43422]
[1780013228393,37.8,73561.03,0.0,-0.97682,3e-05,2.43443]
[1780013230408,37.8,73548.72,0.0,-0.97722,3e-05,2.39808]
[1780013231412,37.8,73544.39,0.0,-0.97736,3e-05,2.38537]
[1780013233427,37.8,73540.53,0.0,-0.97749,3e-05,2.3739]
[1780013238460,37.79,73541.86,0.0,-0.97746,3e-05,2.37683]
[1780013243496,37.79,73539.37,0.0,-0.97755,3e-05,2.3688]
[1780013248539,37.79,73538.62,0.0,-0.97758,3e-05,2.36581]
[1780013250547,37.79,73531.56,0.0,-0.97781,3e-05,2.34533]
[1780013251553,37.79,73525.12,0.0,-0.97804,3e-05,2.32383]
[1780013252560,37.79,73522.91,0.0,-0.97811,3e-05,2.3175]
[1780013257594,37.78,73526.07,0.0,-0.97802,3e-05,2.32604]
[1780013262630,37.78,73531.16,0.0,-0.97786,3e-05,2.3401]
[1780013264645,37.78,73540.91,0.0,-0.97755,3e-05,2.36774]
[1780013265651,37.78,73543.05,0.0,-0.97749,3e-05,2.37375]
[1780013269679,37.78,73548.18,0.0,-0.97733,3e-05,2.38797]
[1780013272702,37.78,73550.66,0.0,-0.97726,3e-05,2.39463]
[1780013277735,37.77,73554.8,0.0,-0.97713,3e-05,2.4057]
[1780013282771,37.77,73559.37,0.0,-0.97699,3e-05,2.41803]
[1780013288812,37.76,73560.15,0.0,-0.97698,3e-05,2.41911]
[1780013294856,37.76,73563.15,0.0,-0.9769,3e-05,2.42666]
[1780013299890,37.76,73563.3,0.0,-0.9769,3e-05,2.42608]
[1780013304925,37.75,73564.21,0.0,-0.97689,3e-05,2.42775]
[1780013309961,37.75,73571.13,0.0,-0.97667,3e-05,2.44703]
[1780013313994,37.74,73578.15,0.0,-0.97648,3e-05,2.46357]
[1780013316003,37.74,73578.99,0.0,-0.97646,3e-05,2.46553]
[1780013321036,37.74,73574.83,0.0,-0.97661,3e-05,2.45193]
[1780013326071,37.73,73573.69,0.0,-0.97666,3e-05,2.44736]
[1780013331113,37.73,73570.72,0.0,-0.97677,3e-05,2.4375]
[1780013336143,37.72,73571.34,0.0,-0.97677,3e-05,2.43799]
[1780013341180,37.72,73572.03,0.0,-0.97675,3e-05,2.43912]
[1780013346214,37.72,73574.64,0.0,-0.97668,3e-05,2.44563]
[1780013351251,37.71,73574.24,0.0,-0.97671,3e-05,2.443]
[1780013356289,37.71,73573.36,0.0,-0.97675,3e-05,2.43918]
[1780013361319,37.7,73569.96,0.0,-0.97688,3e-05,2.42803]
[1780013368368,37.69,73570.96,0.0,-0.97686,3e-05,2.42935]
[1780013373408,37.69,73570.94,0.0,-0.97691,3e-05,2.42496]
[1780013378440,37.69,73575.47,0.0,-0.97677,3e-05,2.43707]
[1780013383484,37.68,73576.02,0.0,-0.97677,3e-05,2.43746]
[1780013384492,37.68,73584.11,0.0,-0.9765,3e-05,2.46106]
[1780013385497,37.68,73584.87,0.0,-0.97648,3e-05,2.46302]
[1780013390533,37.67,73585.45,0.0,-0.97648,3e-05,2.4633]
[1780013395567,37.67,73585.02,0.0,-0.97651,3e-05,2.4606]
[1780013400609,37.66,73595.63,0.0,-0.97617,3e-05,2.49073]
[1780013401614,37.66,73597.11,0.0,-0.97612,3e-05,2.49482]
[1780013405642,37.66,73604.22,0.0,-0.9759,3e-05,2.51474]
[1780013406651,37.66,73611.03,0.0,-0.97567,3e-05,2.53514]
[1780013408663,37.65,73653.02,0.0,-0.9742,4e-05,2.66415]
[1780013409674,37.65,73655.19,0.0,-0.97413,4e-05,2.67057]
[1780013411698,37.65,73649.29,0.0,-0.97435,4e-05,2.65127]
[1780013416722,37.64,73651.58,0.0,-0.97429,4e-05,2.65625]
[1780013421757,37.63,73652.61,0.0,-0.97428,4e-05,2.65764]
[1780013426790,37.63,73652.9,0.0,-0.97428,4e-05,2.65707]
[1780013431826,37.62,73651.52,0.0,-0.97438,4e-05,2.64769]
[1780013435855,37.62,73663.89,0.0,-0.97395,4e-05,2.68518]
[1780013436864,37.62,73673.32,0.0,-0.97362,4e-05,2.71466]
[1780013438878,37.61,73679.6,0.0,-0.9734,4e-05,2.73379]
[1780013443913,37.6,73680.62,0.0,-0.97339,4e-05,2.73472]
[1780013446933,37.6,73674.23,0.0,-0.97364,4e-05,2.71296]
[1780013451968,37.59,73675.11,0.0,-0.97363,4e-05,2.7136]
[1780013453245,37.59,73680.81,0.0,-0.97343,4e-05,2.73138]
[1780013454990,37.59,73684.84,0.0,-0.97329,4e-05,2.74337]
[1780013460036,37.58,73681.84,0.0,-0.97343,4e-05,2.73137]
[1780013465064,37.57,73682.59,0.0,-0.97342,4e-05,2.73179]
[1780013469093,37.56,73675.74,0.0,-0.97369,4e-05,2.70813]
[1780013470102,37.56,73665.24,0.0,-0.97408,4e-05,2.67425]
[1780013473386,37.56,73654.18,0.0,-0.9745,4e-05,2.63778]
[1780013474123,37.55,73654.18,0.0,-0.97451,4e-05,2.63724]
[1780013479159,37.54,73650.46,0.0,-0.97467,4e-05,2.62298]
[1780013484194,37.54,73647.52,0.0,-0.9748,4e-05,2.61165]
[1780013489229,37.53,73641.45,0.0,-0.97503,4e-05,2.59146]
[1780013494264,37.53,73637.8,0.0,-0.9752,3e-05,2.57569]
[1780013499301,37.52,73636.83,0.0,-0.97525,3e-05,2.57157]
[1780013500305,37.52,73630.66,0.0,-0.97546,3e-05,2.55249]
[1780013505343,37.52,73630.27,0.0,-0.97549,3e-05,2.55038]
[1780013510378,37.51,73630.5,0.0,-0.97549,3e-05,2.55018]
[1780013515411,37.51,73635.96,0.0,-0.97532,3e-05,2.56479]
[1780013520451,37.5,73633.97,0.0,-0.97542,3e-05,2.55657]
[1780013525492,37.49,73635.23,0.0,-0.9754,3e-05,2.55835]
[1780013528513,37.49,73638.15,0.0,-0.9753,3e-05,2.56671]
[1780013532552,37.49,73632.88,0.0,-0.97549,3e-05,2.5498]
[1780013537581,37.48,73633.09,0.0,-0.9755,3e-05,2.54957]
[1780013542616,37.48,73637.26,0.0,-0.97536,3e-05,2.56145]
[1780013547651,37.48,73634.55,0.0,-0.97547,3e-05,2.55223]
[1780013552688,37.47,73634.12,0.0,-0.97552,3e-05,2.54676]
[1780013559736,37.47,73633.91,0.0,-0.97554,3e-05,2.54481]
[1780013564770,37.46,73630.14,0.0,-0.97568,3e-05,2.53269]
[1780013569805,37.46,73631.45,0.0,-0.97565,3e-05,2.53583]
[1780013575848,37.46,73632.92,0.0,-0.97561,3e-05,2.53944]
[1780013580883,37.46,73631.63,0.0,-0.97566,3e-05,2.53483]
[1780013585918,37.45,73634.12,0.0,-0.97558,3e-05,2.54171]
[1780013590952,37.45,73634.48,0.0,-0.97558,3e-05,2.54211]
[1780013596994,37.45,73634.74,0.0,-0.97558,3e-05,2.54208]
[1780013602032,37.44,73634.83,0.0,-0.97558,3e-05,2.54165]
[1780013607067,37.44,73635.65,0.0,-0.97556,3e-05,2.54345]
[1780013609080,37.44,73630.1,0.0,-0.97575,3e-05,2.5263]
[1780013614114,37.44,73628.9,0.0,-0.97583,3e-05,2.51887]
[1780013619149,37.44,73634.49,0.0,-0.97565,3e-05,2.5353]
[1780013624494,37.43,73632.45,0.0,-0.97572,3e-05,2.5285]
[1780013630228,37.43,73632.48,0.0,-0.97573,3e-05,2.52791]
[1780013635262,37.43,73628.28,0.0,-0.97588,3e-05,2.51467]
[1780013640296,37.43,73628.08,0.0,-0.97589,3e-05,2.5136]
[1780013645331,37.43,73630.03,0.0,-0.97583,3e-05,2.51901]
[1780013650367,37.42,73630.33,0.0,-0.97583,3e-05,2.51941]
[1780013655403,37.42,73633.44,0.0,-0.97573,3e-05,2.52828]
[1780013658423,37.42,73639.24,0.0,-0.97553,3e-05,2.54557]
[1780013660436,37.42,73646.58,0.0,-0.97528,3e-05,2.56771]
[1780013662452,37.42,73651.54,0.0,-0.97511,4e-05,2.58257]
[1780013667485,37.41,73646.87,0.0,-0.9753,3e-05,2.56621]
[1780013672520,37.4,73642.9,0.0,-0.97549,3e-05,2.54867]
[1780013677557,37.4,73642.95,0.0,-0.97551,3e-05,2.54683]
[1780013683601,37.39,73642.45,0.0,-0.97555,3e-05,2.54295]
[1780013688634,37.38,73642.77,0.0,-0.97556,3e-05,2.54198]
[1780013694997,37.37,73641.24,0.0,-0.97565,3e-05,2.53461]
[1780013700729,37.36,73638.99,0.0,-0.97575,3e-05,2.52588]
[1780013702743,37.36,73629.04,0.0,-0.9761,3e-05,2.49501]
[1780013703750,37.36,73622.71,0.0,-0.97631,3e-05,2.47567]
[1780013705099,37.36,73615.35,0.0,-0.97657,3e-05,2.45312]
[1780013706771,37.36,73609.63,0.0,-0.97676,3e-05,2.43589]
[1780013707777,37.35,73610.13,0.0,-0.97675,3e-05,2.43717]
[1780013712831,37.35,73608.69,0.0,-0.97681,3e-05,2.43187]
[1780013718863,37.35,73603.22,0.0,-0.977,3e-05,2.41461]
[1780013723904,37.34,73599.19,0.0,-0.97714,3e-05,2.40196]
[1780013725915,37.34,73593.67,0.0,-0.97732,3e-05,2.38549]
[1780013727930,37.34,73590.68,0.0,-0.97742,3e-05,2.37653]
[1780013732964,37.34,73586.6,0.0,-0.97759,3e-05,2.36094]
[1780013738003,37.34,73588.3,0.0,-0.97754,3e-05,2.36537]
[1780013739008,37.34,73582.6,0.0,-0.97773,3e-05,2.34878]
[1780013740016,37.34,73577.42,0.0,-0.97789,3e-05,2.3338]
[1780013741021,37.34,73576.27,0.0,-0.97793,3e-05,2.33045]
[1780013746060,37.34,73580.53,0.0,-0.9778,3e-05,2.3425]
[1780013747063,37.34,73587.1,0.0,-0.97759,3e-05,2.36143]
[1780013748071,37.33,73587.95,0.0,-0.97756,3e-05,2.36381]
[1780013753105,37.33,73592.55,0.0,-0.97742,3e-05,2.37671]
[1780013758140,37.33,73592.71,0.0,-0.97742,3e-05,2.37659]
[1780013763181,37.33,73599.11,0.0,-0.97722,3e-05,2.39463]
[1780013764189,37.33,73604.79,0.0,-0.97703,3e-05,2.41114]
[1780013765191,37.33,73607.45,0.0,-0.97695,3e-05,2.41879]
[1780013768214,37.32,73613.73,0.0,-0.97675,3e-05,2.43675]
[1780013769220,37.32,73622.66,0.0,-0.97645,3e-05,2.46311]
[1780013770228,37.32,73625.89,0.0,-0.97634,3e-05,2.4725]
[1780013771233,37.32,73635.14,0.0,-0.97603,3e-05,2.50006]
[1780013772241,37.32,73645.17,0.0,-0.97569,3e-05,2.53018]
[1780013773248,37.32,73646.13,0.0,-0.97566,3e-05,2.53273]
[1780013778282,37.31,73642.66,0.0,-0.97581,3e-05,2.52023]
[1780013783319,37.3,73637.36,0.0,-0.97601,3e-05,2.50201]
[1780013788352,37.3,73637.61,0.0,-0.97602,3e-05,2.50108]
[1780013793387,37.29,73637.6,0.0,-0.97607,3e-05,2.49614]
[1780013798424,37.28,73651.98,0.0,-0.9756,3e-05,2.53817]
[1780013799430,37.28,73663.24,0.0,-0.97521,4e-05,2.57236]
[1780013801442,37.28,73668.88,0.0,-0.97502,4e-05,2.58889]
[1780013804465,37.27,73663.56,0.0,-0.97522,4e-05,2.57104]
[1780013809499,37.27,73663.92,0.0,-0.97523,4e-05,2.57042]
[1780013814534,37.26,73664.46,0.0,-0.97524,4e-05,2.56991]
[1780013819569,37.25,73666.45,0.0,-0.97519,4e-05,2.5739]
[1780013820576,37.25,73675.37,0.0,-0.97488,4e-05,2.60114]
[1780013825965,37.25,73680.43,0.0,-0.97472,4e-05,2.6157]
[1780013831653,37.24,73679.45,0.0,-0.97477,4e-05,2.61115]
[1780013836689,37.24,73677.31,0.0,-0.97486,4e-05,2.60327]
[1780013841725,37.23,73678.56,0.0,-0.97484,4e-05,2.60492]
[1780013846106,37.22,73686.61,0.0,-0.97457,4e-05,2.6288]
[1780013847773,37.22,73700.81,0.0,-0.97406,4e-05,2.67323]
[1780013848778,37.22,73701.13,0.0,-0.97405,4e-05,2.67392]
[1780013853815,37.21,73698.8,0.0,-0.97419,4e-05,2.66145]
[1780013856177,37.21,73706.58,0.0,-0.97391,4e-05,2.68559]
[1780013857845,37.21,73707.13,0.0,-0.9739,4e-05,2.68665]
[1780013862881,37.2,73710.36,0.0,-0.97381,4e-05,2.69463]
[1780013867942,37.19,73716.1,0.0,-0.97362,4e-05,2.71109]
[1780013869932,37.19,73721.87,0.0,-0.97341,4e-05,2.72892]
[1780013870938,37.19,73720.83,0.0,-0.97346,4e-05,2.72511]
[1780013876319,37.18,73724.78,0.0,-0.97334,4e-05,2.73572]
[1780013882014,37.17,73719.4,0.0,-0.97357,4e-05,2.71567]
[1780013884026,37.17,73714.24,0.0,-0.97377,4e-05,2.69825]
[1780013886398,37.16,73704.15,0.0,-0.97415,4e-05,2.66524]
[1780013888057,37.16,73699.09,0.0,-0.97434,4e-05,2.648]
[1780013893093,37.15,73702.3,0.0,-0.97426,4e-05,2.65547]
[1780013894103,37.15,73711.06,0.0,-0.97394,4e-05,2.68306]
[1780013895108,37.15,73717.67,0.0,-0.9737,4e-05,2.70389]
[1780013896112,37.15,73718.02,0.0,-0.97369,4e-05,2.7046]
[1780013901186,37.14,73721.49,0.0,-0.97359,4e-05,2.71374]
[1780013906220,37.13,73719.35,0.0,-0.97369,4e-05,2.70475]
[1780013907226,37.13,73713.2,0.0,-0.97393,4e-05,2.68459]
[1780013908233,37.13,73704.92,0.0,-0.97423,4e-05,2.6578]
[1780013909241,37.13,73703.1,0.0,-0.9743,4e-05,2.65169]
[1780013910248,37.13,73691.42,0.0,-0.97473,4e-05,2.61449]
[1780013911255,37.13,73688.94,0.0,-0.97485,4e-05,2.60311]
[1780013916294,37.12,73689.07,0.0,-0.97487,4e-05,2.60164]
[1780013918314,37.12,73694.15,0.0,-0.9747,4e-05,2.61665]
[1780013920329,37.11,73702.37,0.0,-0.97441,4e-05,2.64207]
[1780013921332,37.11,73702.24,0.0,-0.97441,4e-05,2.64136]
[1780013926368,37.11,73702.57,0.0,-0.97442,4e-05,2.64091]
[1780013931402,37.1,73703.1,0.0,-0.97442,4e-05,2.64108]
[1780013936437,37.1,73704.62,0.0,-0.97438,4e-05,2.64433]
[1780013939464,37.09,73711.1,0.0,-0.97416,4e-05,2.66396]
[1780013941480,37.09,73714.99,0.0,-0.97402,4e-05,2.67564]
[1780013946514,37.08,73720.42,0.0,-0.97385,4e-05,2.69071]
[1780013948528,37.08,73728.72,0.0,-0.97355,4e-05,2.71662]
[1780013952557,37.07,73734.22,0.0,-0.97337,4e-05,2.73264]
[1780013956895,37.06,73739.53,0.0,-0.97319,4e-05,2.74806]
[1780013962629,37.05,73739.76,0.0,-0.97321,4e-05,2.74593]
[1780013966966,37.04,73726.53,0.0,-0.97374,4e-05,2.70027]
[1780013971688,37.03,73723.84,0.0,-0.97391,4e-05,2.68508]
[1780013974709,37.03,73718.44,0.0,-0.97413,4e-05,2.66604]
[1780013975714,37.02,73710.89,0.0,-0.97441,4e-05,2.64146]
[1780013977035,37.02,73703.47,0.0,-0.97468,4e-05,2.61749]
[1780013982765,37.01,73699.33,0.0,-0.97486,4e-05,2.60162]
[1780013987802,37.01,73695.26,0.0,-0.97503,4e-05,2.58702]
[1780013989813,37.0,73688.96,0.0,-0.97526,4e-05,2.56698]
[1780013994852,37.0,73689.12,0.0,-0.97526,4e-05,2.56655]
[1780013995862,37.0,73674.82,0.0,-0.97576,3e-05,2.52235]
[1780013997213,37.0,73681.9,0.0,-0.97552,4e-05,2.54376]
[1780013997870,37.0,73681.95,0.0,-0.97552,4e-05,2.54355]
[1780014002906,36.99,73691.27,0.0,-0.97521,4e-05,2.57136]
[1780014003913,36.99,73691.37,0.0,-0.97521,4e-05,2.5715]
[1780014008949,36.99,73691.92,0.0,-0.9752,4e-05,2.5723]
[1780014009954,36.99,73697.47,0.0,-0.975,4e-05,2.58946]
[1780014010964,36.99,73701.35,0.0,-0.97487,4e-05,2.60141]
[1780014015998,36.98,73701.04,0.0,-0.9749,4e-05,2.59835]
[1780014021033,36.97,73701.48,0.0,-0.97491,4e-05,2.59738]
[1780014024055,36.97,73706.95,0.0,-0.97473,4e-05,2.61318]
[1780014026069,36.96,73712.33,0.0,-0.97455,4e-05,2.62918]
[1780014032110,36.95,73712.06,0.0,-0.97463,4e-05,2.62187]
[1780014037495,36.94,73708.95,0.0,-0.97476,4e-05,2.61001]
[1780014043195,36.94,73709.1,0.0,-0.97477,4e-05,2.60896]
[1780014046211,36.93,73716.11,0.0,-0.97454,4e-05,2.62989]
[1780014047565,36.93,73714.34,0.0,-0.9746,4e-05,2.62399]
[1780014049232,36.93,73709.31,0.0,-0.97479,4e-05,2.60728]
[1780014050243,36.93,73709.44,0.0,-0.9748,4e-05,2.60721]
[1780014055271,36.92,73706.38,0.0,-0.97493,4e-05,2.59522]
[1780014057637,36.92,73712.76,0.0,-0.97471,4e-05,2.6144]
[1780014063330,36.91,73713.73,0.0,-0.97471,4e-05,2.61479]
[1780014065342,36.91,73707.85,0.0,-0.97493,4e-05,2.59578]
[1780014070378,36.9,73706.64,0.0,-0.97498,4e-05,2.59094]
[1780014071385,36.9,73692.85,0.0,-0.97548,4e-05,2.54746]
[1780014072395,36.9,73689.95,0.0,-0.97558,4e-05,2.53812]
[1780014077428,36.9,73689.64,0.0,-0.9756,4e-05,2.53667]
[1780014082462,36.89,73692.85,0.0,-0.97549,4e-05,2.54581]
[1780014085488,36.89,73679.48,0.0,-0.97596,3e-05,2.50427]
[1780014086497,36.89,73675.88,0.0,-0.97609,3e-05,2.49298]
[1780014088558,36.89,73671.0,0.0,-0.97626,3e-05,2.47784]
[1780014093593,36.89,73664.31,0.0,-0.97653,3e-05,2.45323]
[1780014095604,36.88,73658.62,0.0,-0.97673,3e-05,2.43576]
[1780014099635,36.88,73675.05,0.0,-0.97618,3e-05,2.48499]
[1780014100641,36.88,73689.71,0.0,-0.97567,3e-05,2.52988]
[1780014104677,36.88,73696.19,0.0,-0.97545,4e-05,2.54905]
[1780014106683,36.88,73702.07,0.0,-0.97525,4e-05,2.56707]
[1780014110711,36.87,73696.37,0.0,-0.97546,4e-05,2.54831]
[1780014115748,36.87,73699.88,0.0,-0.97536,4e-05,2.55741]
[1780014120780,36.86,73699.99,0.0,-0.97537,4e-05,2.55632]
[1780014125817,36.86,73701.57,0.0,-0.97534,4e-05,2.55936]
[1780014128131,36.85,73709.4,0.0,-0.97506,4e-05,2.58348]
[1780014131858,36.85,73718.07,0.0,-0.97476,4e-05,2.60997]
[1780014134879,36.85,73723.65,0.0,-0.97456,4e-05,2.62696]
[1780014135886,36.85,73730.0,0.0,-0.97434,4e-05,2.64691]
[1780014143941,36.84,73733.72,0.0,-0.97423,4e-05,2.65643]
[1780014148978,36.83,73734.2,0.0,-0.97423,4e-05,2.6565]
[1780014154012,36.83,73740.0,0.0,-0.97406,4e-05,2.67026]
[1780014156035,36.83,73746.31,0.0,-0.97384,4e-05,2.68994]
[1780014161070,36.82,73745.08,0.0,-0.9739,4e-05,2.68422]
[1780014166104,36.81,73744.04,0.0,-0.97396,4e-05,2.67919]
[1780014171141,36.81,73744.3,0.0,-0.97397,4e-05,2.67837]
[1780014176174,36.8,73752.12,0.0,-0.9737,4e-05,2.70198]
[1780014181209,36.79,73750.79,0.0,-0.97377,4e-05,2.69578]
[1780014186248,36.79,73748.66,0.0,-0.97387,4e-05,2.68702]
[1780014190274,36.78,73742.76,0.0,-0.97411,4e-05,2.66651]
[1780014192286,36.78,73735.91,0.0,-0.97437,4e-05,2.64386]
[1780014193295,36.78,73734.02,0.0,-0.97444,4e-05,2.63752]
[1780014198698,36.77,73739.24,0.0,-0.97427,4e-05,2.6525]
[1780014204371,36.77,73738.17,0.0,-0.97432,4e-05,2.64759]
[1780014209406,36.76,73741.71,0.0,-0.97421,4e-05,2.65714]
[1780014214442,36.76,73743.35,0.0,-0.9742,4e-05,2.65778]
[1780014216455,36.75,73749.22,0.0,-0.97399,4e-05,2.67572]
[1780014221490,36.75,73745.87,0.0,-0.97414,4e-05,2.66323]
[1780014226527,36.74,73745.98,0.0,-0.97415,4e-05,2.66193]
[1780014231561,36.74,73741.62,0.0,-0.97433,4e-05,2.64632]
[1780014233575,36.73,73736.0,0.0,-0.97454,4e-05,2.62778]
[1780014238610,36.73,73739.36,0.0,-0.97444,4e-05,2.63706]
[1780014243646,36.72,73737.04,0.0,-0.97454,4e-05,2.62825]
[1780014248680,36.72,73733.35,0.0,-0.97469,4e-05,2.61514]
[1780014252709,36.71,73739.98,0.0,-0.97446,4e-05,2.63525]
[1780014257745,36.71,73739.04,0.0,-0.97451,4e-05,2.63089]
[1780014262781,36.7,73738.24,0.0,-0.97455,4e-05,2.62705]
[1780014263786,36.7,73730.03,0.0,-0.97485,4e-05,2.60074]
[1780014266809,36.7,73738.41,0.0,-0.97456,4e-05,2.6267]
[1780014271844,36.7,73739.91,0.0,-0.97455,4e-05,2.62685]
[1780014276896,36.69,73740.26,0.0,-0.97455,4e-05,2.62671]
[1780014281926,36.69,73740.08,0.0,-0.97457,4e-05,2.62489]
[1780014286961,36.68,73739.64,0.0,-0.9746,4e-05,2.62227]
[1780014291996,36.68,73738.89,0.0,-0.97464,4e-05,2.61866]
[1780014297033,36.68,73734.9,0.0,-0.9748,4e-05,2.60485]
[1780014301059,36.67,73739.9,0.0,-0.97463,4e-05,2.61984]
[1780014306096,36.67,73740.16,0.0,-0.97463,4e-05,2.61948]
[1780014315157,36.66,73741.25,0.0,-0.97462,4e-05,2.62079]
[1780014320195,36.66,73741.82,0.0,-0.97461,4e-05,2.62142]
[1780014322207,36.65,73752.45,0.0,-0.97423,4e-05,2.65495]
[1780014324221,36.65,73746.25,0.0,-0.97446,4e-05,2.63449]
[1780014329621,36.65,73749.32,0.0,-0.97437,4e-05,2.64285]
[1780014335301,36.64,73749.41,0.0,-0.9744,4e-05,2.63895]
[1780014340336,36.64,73748.74,0.0,-0.97445,4e-05,2.63545]
[1780014345368,36.63,73751.41,0.0,-0.97436,4e-05,2.64261]
[1780014350403,36.63,73751.55,0.0,-0.97437,4e-05,2.64162]
[1780014355440,36.62,73750.07,0.0,-0.97445,4e-05,2.63546]
[1780014360474,36.62,73749.84,0.0,-0.97447,4e-05,2.6333]
[1780014365510,36.61,73749.55,0.0,-0.9745,4e-05,2.63097]
[1780014370545,36.61,73748.5,0.0,-0.97455,4e-05,2.62623]
[1780014375583,36.6,73748.6,0.0,-0.97456,4e-05,2.62516]
[1780014379971,36.6,73743.5,0.0,-0.97477,4e-05,2.60756]
[1780014385650,36.59,73743.83,0.0,-0.97477,4e-05,2.60711]
[1780014390686,36.59,73746.33,0.0,-0.97469,4e-05,2.61378]
[1780014395724,36.58,73753.44,0.0,-0.97448,4e-05,2.63182]
[1780014400759,36.58,73753.16,0.0,-0.97451,4e-05,2.62948]
[1780014403779,36.57,73745.42,0.0,-0.9748,4e-05,2.60397]
[1780014404786,36.57,73740.41,0.0,-0.97498,4e-05,2.58784]
[1780014405793,36.57,73734.84,0.0,-0.97519,4e-05,2.57005]
[1780014408815,36.57,73729.3,0.0,-0.97539,4e-05,2.55215]
[1780014412843,36.57,73721.18,0.0,-0.97568,4e-05,2.5263]
[1780014418898,36.57,73719.91,0.0,-0.97573,4e-05,2.52188]
[1780014423923,36.57,73711.82,0.0,-0.97602,3e-05,2.49653]
[1780014428962,36.57,73708.63,0.0,-0.97613,3e-05,2.48662]
[1780014433997,36.57,73709.65,0.0,-0.9761,3e-05,2.48967]
[1780014439031,36.57,73696.5,0.0,-0.97655,3e-05,2.4494]
[1780014444069,36.57,73694.96,0.0,-0.9766,3e-05,2.445]
[1780014449104,36.57,73694.48,0.0,-0.97661,3e-05,2.44384]
[1780014455144,36.57,73692.23,0.0,-0.97672,3e-05,2.43427]
[1780014460535,36.57,73685.2,0.0,-0.97695,3e-05,2.41351]
[1780014466225,36.57,73685.9,0.0,-0.97692,3e-05,2.41634]
[1780014471258,36.58,73688.78,0.0,-0.97681,3e-05,2.42561]
[1780014474657,36.58,73680.67,0.0,-0.97708,3e-05,2.40157]
[1780014476294,36.58,73672.62,0.0,-0.97735,3e-05,2.37788]
[1780014480321,36.58,73677.73,0.0,-0.97717,3e-05,2.39392]
[1780014485358,36.59,73681.81,0.0,-0.97702,3e-05,2.40695]
[1780014489398,36.59,73688.65,0.0,-0.97678,3e-05,2.42814]
[1780014494792,36.59,73688.15,0.0,-0.97679,3e-05,2.42731]
[1780014500473,36.59,73687.95,0.0,-0.97679,3e-05,2.42732]
[1780014505508,36.59,73688.67,0.0,-0.97676,3e-05,2.43008]
[1780014508528,36.6,73678.86,0.0,-0.97709,3e-05,2.40092]
[1780014509535,36.6,73674.42,0.0,-0.97724,3e-05,2.38781]
[1780014511550,36.6,73672.95,0.0,-0.97731,3e-05,2.38063]
[1780014516586,36.6,73667.35,0.0,-0.97748,3e-05,2.36503]
[1780014521619,36.6,73672.09,0.0,-0.97732,3e-05,2.37925]
[1780014527662,36.6,73672.05,0.0,-0.97733,3e-05,2.37887]
[1780014535072,36.6,73671.56,0.0,-0.97735,3e-05,2.37703]
[1780014540755,36.6,73677.59,0.0,-0.97715,3e-05,2.39524]
[1780014542766,36.6,73682.82,0.0,-0.97697,3e-05,2.41121]
[1780014548807,36.61,73684.3,0.0,-0.97691,3e-05,2.41644]
[1780014553843,36.61,73682.0,0.0,-0.97698,3e-05,2.41014]
[1780014556865,36.61,73678.85,0.0,-0.97708,3e-05,2.40124]
[1780014561900,36.61,73677.63,0.0,-0.97711,3e-05,2.39835]
[1780014566934,36.62,73678.44,0.0,-0.97707,3e-05,2.40157]
[1780014571969,36.62,73684.8,0.0,-0.97688,3e-05,2.41818]
[1780014577005,36.62,73685.81,0.0,-0.97684,3e-05,2.42187]
[1780014582043,36.62,73685.24,0.0,-0.97685,3e-05,2.42078]
[1780014587076,36.62,73686.59,0.0,-0.97681,3e-05,2.42436]
[1780014592112,36.62,73688.04,0.0,-0.97677,3e-05,2.42822]
[1780014597147,36.62,73685.97,0.0,-0.97683,3e-05,2.42261]
[1780014602181,36.62,73685.2,0.0,-0.97685,3e-05,2.42093]
[1780014607215,36.63,73681.94,0.0,-0.97695,3e-05,2.41175]
[1780014612250,36.63,73683.99,0.0,-0.97688,3e-05,2.41858]
[1780014617289,36.63,73683.49,0.0,-0.97689,3e-05,2.41763]
[1780014624701,36.63,73685.87,0.0,-0.9768,3e-05,2.42555]
[1780014630383,36.64,73683.85,0.0,-0.97686,3e-05,2.42009]
[1780014635415,36.64,73684.54,0.0,-0.97686,3e-05,2.41953]
[1780014640451,36.64,73689.03,0.0,-0.9767,3e-05,2.43363]
[1780014645486,36.64,73690.17,0.0,-0.97666,3e-05,2.43711]
[1780014648511,36.64,73708.34,0.0,-0.97604,3e-05,2.49231]
[1780014653544,36.64,73709.77,0.0,-0.97599,3e-05,2.49668]
[1780014658582,36.64,73708.56,0.0,-0.97603,3e-05,2.49286]
[1780014660594,36.64,73697.2,0.0,-0.97642,3e-05,2.45811]
[1780014663621,36.64,73690.47,0.0,-0.97666,3e-05,2.43738]
[1780014668650,36.64,73682.65,0.0,-0.97693,3e-05,2.41309]
[1780014669657,36.64,73676.45,0.0,-0.97714,3e-05,2.39443]
[1780014675061,36.63,73672.25,0.0,-0.97729,3e-05,2.38145]
[1780014680742,36.63,73666.75,0.0,-0.97747,3e-05,2.36489]
[1780014685132,36.63,73659.49,0.0,-0.97771,3e-05,2.34335]
[1780014690811,36.63,73660.1,0.0,-0.97769,3e-05,2.3451]
[1780014695202,36.63,73668.57,0.0,-0.97744,3e-05,2.36683]
[1780014700880,36.63,73666.98,0.0,-0.9775,3e-05,2.36189]
[1780014705915,36.63,73665.22,0.0,-0.97756,3e-05,2.35647]
[1780014710950,36.63,73664.18,0.0,-0.97759,3e-05,2.35325]
[1780014715985,36.63,73663.9,0.0,-0.9776,3e-05,2.35228]
[1780014721026,36.63,73664.17,0.0,-0.9776,3e-05,2.35296]
[1780014726060,36.63,73670.37,0.0,-0.97739,3e-05,2.37114]
[1780014731094,36.63,73666.18,0.0,-0.97753,3e-05,2.35858]
[1780014736132,36.63,73664.43,0.0,-0.97759,3e-05,2.35334]
[1780014738146,36.63,73655.81,0.0,-0.97788,3e-05,2.32804]
[1780014743181,36.63,73655.28,0.0,-0.97789,3e-05,2.32664]
[1780014748216,36.63,73654.35,0.0,-0.97792,3e-05,2.32406]
[1780014753251,36.63,73654.16,0.0,-0.97795,3e-05,2.32049]
[1780014758287,36.63,73653.63,0.0,-0.97797,3e-05,2.31908]
[1780014763321,36.63,73663.41,0.0,-0.97765,3e-05,2.34784]
[1780014768357,36.63,73661.13,0.0,-0.97772,3e-05,2.34104]
[1780014773391,36.63,73659.67,0.0,-0.97777,3e-05,2.3367]
[1780014778427,36.63,73659.3,0.0,-0.97778,3e-05,2.33559]
[1780014782454,36.63,73667.68,0.0,-0.97751,3e-05,2.36021]
[1780014787494,36.63,73670.86,0.0,-0.97741,3e-05,2.3694]
[1780014792527,36.63,73673.15,0.0,-0.97733,3e-05,2.37594]
[1780014797563,36.63,73674.67,0.0,-0.97729,3e-05,2.3802]
[1780014799576,36.63,73664.81,0.0,-0.97761,3e-05,2.35092]
[1780014804612,36.63,73665.31,0.0,-0.9776,3e-05,2.35237]
[1780014809646,36.63,73663.61,0.0,-0.97765,3e-05,2.34735]
[1780014812668,36.63,73669.34,0.0,-0.97749,3e-05,2.36107]
[1780014818710,36.62,73670.37,0.0,-0.97746,3e-05,2.36396]
[1780014823746,36.62,73670.59,0.0,-0.97746,3e-05,2.36449]
[1780014828780,36.62,73670.49,0.0,-0.97746,3e-05,2.36405]
[1780014829787,36.62,73676.06,0.0,-0.97728,3e-05,2.38054]
[1780014834825,36.62,73678.23,0.0,-0.97721,3e-05,2.38671]
[1780014839860,36.62,73677.59,0.0,-0.97723,3e-05,2.38452]
[1780014846271,36.62,73673.75,0.0,-0.97736,3e-05,2.37282]
[1780014851944,36.62,73671.01,0.0,-0.97745,3e-05,2.36453]
[1780014853958,36.62,73665.5,0.0,-0.97764,3e-05,2.3482]
[1780014858995,36.62,73664.78,0.0,-0.97766,3e-05,2.34607]
[1780014860000,36.62,73654.68,0.0,-0.97799,3e-05,2.31645]
[1780014862016,36.62,73652.56,0.0,-0.97806,3e-05,2.31038]
[1780014867048,36.62,73650.92,0.0,-0.97811,3e-05,2.30594]
[1780014872084,36.62,73653.17,0.0,-0.97806,3e-05,2.30966]
[1780014877121,36.62,73654.75,0.0,-0.97801,3e-05,2.31455]
[1780014882155,36.62,73653.95,0.0,-0.97803,3e-05,2.3125]
[1780014887191,36.63,73653.48,0.0,-0.97804,3e-05,2.31144]
[1780014892226,36.63,73654.86,0.0,-0.97799,3e-05,2.3158]
[1780014897260,36.63,73654.41,0.0,-0.978,3e-05,2.31473]
[1780014902300,36.63,73655.27,0.0,-0.97797,3e-05,2.31744]
[1780014907330,36.63,73653.06,0.0,-0.97804,3e-05,2.31121]
[1780014912364,36.63,73653.12,0.0,-0.97804,3e-05,2.31162]
[1780014917401,36.63,73654.35,0.0,-0.978,3e-05,2.31541]
[1780014922435,36.63,73655.34,0.0,-0.97796,3e-05,2.31848]
[1780014924451,36.63,73665.2,0.0,-0.97764,3e-05,2.3474]
[1780014929487,36.63,73681.63,0.0,-0.9771,3e-05,2.39596]
[1780014930493,36.63,73691.17,0.0,-0.97677,3e-05,2.4245]
[1780014935529,36.63,73693.17,0.0,-0.97674,3e-05,2.42656]
[1780014940562,36.62,73693.09,0.0,-0.97676,3e-05,2.42557]
[1780014945598,36.62,73692.97,0.0,-0.97677,3e-05,2.42445]
[1780014951647,36.62,73693.25,0.0,-0.97677,3e-05,2.42443]
[1780014957046,36.62,73693.99,0.0,-0.97675,3e-05,2.42595]
[1780014960705,36.61,73684.87,0.0,-0.97707,3e-05,2.39798]
[1780014964733,36.61,73689.94,0.0,-0.9769,3e-05,2.41278]
[1780014969768,36.61,73691.41,0.0,-0.97686,3e-05,2.41661]
[1780014977188,36.61,73695.74,0.0,-0.97672,3e-05,2.42879]
[1780014983868,36.6,73695.27,0.0,-0.97675,3e-05,2.42641]
[1780014988903,36.6,73695.27,0.0,-0.97676,3e-05,2.42574]
[1780014993943,36.6,73693.21,0.0,-0.97686,3e-05,2.41569]
[1780014999981,36.6,73693.69,0.0,-0.97685,3e-05,2.41645]
[1780015007399,36.59,73690.97,0.0,-0.97695,3e-05,2.40741]
[1780015010059,36.59,73683.08,0.0,-0.97722,3e-05,2.38357]
[1780015015094,36.59,73685.03,0.0,-0.97716,3e-05,2.38901]
[1780015022140,36.59,73686.55,0.0,-0.97712,3e-05,2.39296]
[1780015027542,36.59,73685.61,0.0,-0.97716,3e-05,2.38959]
[1780015033223,36.58,73686.27,0.0,-0.97714,3e-05,2.39117]
[1780015038260,36.58,73685.54,0.0,-0.97717,3e-05,2.38859]
[1780015043294,36.58,73690.09,0.0,-0.97702,3e-05,2.40184]
[1780015049361,36.58,73690.13,0.0,-0.97702,3e-05,2.40142]
[1780015051376,36.58,73701.54,0.0,-0.97667,3e-05,2.43245]
[1780015052381,36.58,73715.32,0.0,-0.97619,3e-05,2.47436]
[1780015053385,36.58,73721.14,0.0,-0.97599,4e-05,2.49207]
[1780015056408,36.57,73716.07,0.0,-0.97618,3e-05,2.47576]
[1780015057416,36.57,73711.03,0.0,-0.97636,3e-05,2.45991]
[1780015059428,36.57,73705.98,0.0,-0.97653,3e-05,2.44417]
[1780015064464,36.57,73702.37,0.0,-0.97667,3e-05,2.43244]
[1780015070504,36.57,73700.37,0.0,-0.97674,3e-05,2.42553]
[1780015075541,36.56,73700.44,0.0,-0.97675,3e-05,2.42506]
[1780015080579,36.56,73695.25,0.0,-0.97693,3e-05,2.40877]
[1780015085613,36.56,73697.77,0.0,-0.97685,3e-05,2.41578]
[1780015090650,36.56,73697.59,0.0,-0.97687,3e-05,2.41463]
[1780015095684,36.55,73698.61,0.0,-0.97684,3e-05,2.41708]
[1780015100718,36.55,73699.17,0.0,-0.97683,3e-05,2.41813]
[1780015101727,36.55,73705.05,0.0,-0.97663,3e-05,2.43579]
[1780015102733,36.55,73714.34,0.0,-0.97631,3e-05,2.46393]
[1780015103739,36.55,73722.1,0.0,-0.97604,3e-05,2.48754]
[1780015108776,36.54,73723.76,0.0,-0.976,4e-05,2.4914]
[1780015113811,36.54,73725.69,0.0,-0.97598,4e-05,2.49276]
[1780015118849,36.53,73734.89,0.0,-0.97567,4e-05,2.51992]
[1780015123884,36.53,73738.7,0.0,-0.97555,4e-05,2.53025]
[1780015127261,36.53,73745.76,0.0,-0.97531,4e-05,2.55138]
[1780015129929,36.52,73749.53,0.0,-0.97519,4e-05,2.56216]
[1780015134961,36.51,73748.31,0.0,-0.97525,4e-05,2.55645]
[1780015137331,36.51,73739.51,0.0,-0.97558,4e-05,2.52811]
[1780015137983,36.51,73739.51,0.0,-0.97558,4e-05,2.52779]
[1780015143017,36.5,73731.59,0.0,-0.97588,4e-05,2.5016]
[1780015147402,36.5,73723.83,0.0,-0.97616,3e-05,2.47656]
[1780015153091,36.5,73725.15,0.0,-0.97613,3e-05,2.47922]
[1780015156112,36.49,73733.7,0.0,-0.97584,4e-05,2.50494]
[1780015161146,36.49,73736.67,0.0,-0.97575,4e-05,2.51275]
[1780015166182,36.48,73736.0,0.0,-0.97579,4e-05,2.50926]
[1780015173232,36.48,73735.63,0.0,-0.97586,4e-05,2.50289]
[1780015178270,36.47,73739.05,0.0,-0.97575,4e-05,2.51217]
[1780015181288,36.47,73743.8,0.0,-0.97559,4e-05,2.52611]
[1780015186326,36.46,73746.44,0.0,-0.97552,4e-05,2.53284]
[1780015191358,36.46,73744.37,0.0,-0.97561,4e-05,2.52481]
[1780015196393,36.45,73743.82,0.0,-0.97565,4e-05,2.52161]
[1780015201428,36.45,73740.36,0.0,-0.97579,4e-05,2.50939]
[1780015204448,36.44,73737.68,0.0,-0.97589,4e-05,2.50028]
[1780015209486,36.44,73739.55,0.0,-0.97584,4e-05,2.50482]
[1780015214520,36.43,73739.86,0.0,-0.97584,4e-05,2.50451]
[1780015217899,36.43,73728.39,0.0,-0.97625,3e-05,2.46825]
[1780015220570,36.43,73729.16,0.0,-0.97623,3e-05,2.46998]
[1780015224592,36.42,73718.91,0.0,-0.9766,3e-05,2.4378]
[1780015225603,36.42,73713.07,0.0,-0.9768,3e-05,2.41989]
[1780015226609,36.42,73710.45,0.0,-0.97689,3e-05,2.41184]
[1780015231644,36.42,73709.81,0.0,-0.97695,3e-05,2.40621]
[1780015236677,36.42,73712.25,0.0,-0.97687,3e-05,2.41313]
[1780015238693,36.42,73717.56,0.0,-0.97669,3e-05,2.42903]
[1780015243732,36.42,73720.07,0.0,-0.97661,3e-05,2.43599]
[1780015248764,36.41,73720.2,0.0,-0.97661,3e-05,2.43573]
[1780015253802,36.41,73720.9,0.0,-0.9766,3e-05,2.43717]
[1780015258835,36.41,73720.81,0.0,-0.97661,3e-05,2.43618]
[1780015263868,36.41,73721.73,0.0,-0.97659,3e-05,2.43825]
[1780015268903,36.4,73717.22,0.0,-0.97675,3e-05,2.42378]
[1780015273939,36.4,73717.09,0.0,-0.97676,3e-05,2.42269]
[1780015278974,36.4,73718.63,0.0,-0.97672,3e-05,2.42665]
[1780015284012,36.4,73717.22,0.0,-0.97678,3e-05,2.42147]
[1780015289398,36.39,73719.45,0.0,-0.97671,3e-05,2.42757]
[1780015295087,36.39,73717.55,0.0,-0.97681,3e-05,2.41772]
[1780015300122,36.39,73716.3,0.0,-0.97686,3e-05,2.41324]
[1780015304150,36.38,73707.78,0.0,-0.97716,3e-05,2.38703]
[1780015309538,36.38,73707.55,0.0,-0.97717,3e-05,2.38585]
[1780015315227,36.38,73706.72,0.0,-0.9772,3e-05,2.3828]
[1780015319609,36.38,73699.31,0.0,-0.97746,3e-05,2.3603]
[1780015324291,36.38,73707.38,0.0,-0.97719,3e-05,2.38414]
[1780015329682,36.38,73708.03,0.0,-0.97717,3e-05,2.38568]
[1780015335368,36.38,73708.36,0.0,-0.97717,3e-05,2.38617]
[1780015340401,36.37,73705.83,0.0,-0.97726,3e-05,2.3782]
[1780015345439,36.37,73706.9,0.0,-0.97722,3e-05,2.3811]
[1780015351480,36.37,73706.01,0.0,-0.97729,3e-05,2.37487]
[1780015356514,36.37,73705.75,0.0,-0.9773,3e-05,2.37382]
[1780015362563,36.37,73708.24,0.0,-0.97722,3e-05,2.38092]
[1780015369962,36.37,73706.93,0.0,-0.97727,3e-05,2.37656]
[1780015376661,36.37,73706.04,0.0,-0.9773,3e-05,2.37347]
[1780015381699,36.36,73705.07,0.0,-0.97734,3e-05,2.37029]
[1780015386732,36.36,73703.26,0.0,-0.9774,3e-05,2.3646]
[1780015388746,36.36,73694.01,0.0,-0.97771,3e-05,2.33701]
[1780015390103,36.36,73688.92,0.0,-0.97788,3e-05,2.322]
[1780015395796,36.36,73685.06,0.0,-0.978,3e-05,2.31077]
[1780015400831,36.36,73684.95,0.0,-0.978,3e-05,2.3107]
[1780015404875,36.37,73693.05,0.0,-0.97774,3e-05,2.3348]
[1780015405874,36.37,73693.05,0.0,-0.97774,3e-05,2.33481]
[1780015406880,36.37,73686.43,0.0,-0.97795,3e-05,2.3153]
[1780015407887,36.37,73687.77,0.0,-0.97791,3e-05,2.3193]
[1780015412922,36.37,73690.0,0.0,-0.97786,3e-05,2.32296]
[1780015415944,36.37,73698.27,0.0,-0.97759,3e-05,2.34756]
[1780015420979,36.37,73698.77,0.0,-0.97757,3e-05,2.3491]
[1780015426015,36.37,73699.14,0.0,-0.97756,3e-05,2.35024]
[1780015431053,36.37,73700.39,0.0,-0.97751,3e-05,2.35401]
[1780015436089,36.37,73700.55,0.0,-0.97751,3e-05,2.3545]
[1780015441123,36.37,73700.08,0.0,-0.97752,3e-05,2.35313]
[1780015446162,36.37,73700.08,0.0,-0.97752,3e-05,2.35315]
[1780015451196,36.37,73697.41,0.0,-0.97761,3e-05,2.34523]
[1780015456233,36.37,73698.23,0.0,-0.97758,3e-05,2.34777]
[1780015461266,36.37,73699.14,0.0,-0.97755,3e-05,2.35052]
[1780015464287,36.37,73698.54,0.0,-0.97757,3e-05,2.34878]
[1780015469322,36.37,73698.57,0.0,-0.97757,3e-05,2.34895]
[1780015474357,36.37,73698.94,0.0,-0.97759,3e-05,2.34696]
[1780015479393,36.37,73699.33,0.0,-0.97757,3e-05,2.34822]
[1780015484428,36.37,73699.58,0.0,-0.97756,3e-05,2.34906]
[1780015487448,36.37,73708.15,0.0,-0.97728,3e-05,2.37464]
[1780015492483,36.37,73709.98,0.0,-0.97722,3e-05,2.37994]
[1780015495508,36.37,73731.11,0.0,-0.97649,3e-05,2.44396]
[1780015496516,36.37,73750.1,0.0,-0.97583,4e-05,2.50225]
[1780015501558,36.36,73750.29,0.0,-0.97584,4e-05,2.5016]
[1780015503570,36.36,73740.4,0.0,-0.97619,4e-05,2.47043]
[1780015504577,36.36,73739.93,0.0,-0.97621,4e-05,2.46878]
[1780015509613,36.36,73736.32,0.0,-0.97635,3e-05,2.45674]
[1780015514648,36.35,73731.94,0.0,-0.97651,3e-05,2.44248]
[1780015519684,36.35,73731.61,0.0,-0.97653,3e-05,2.44074]
[1780015521029,36.35,73717.29,0.0,-0.97702,3e-05,2.39703]
[1780015522706,36.35,73705.38,0.0,-0.97743,3e-05,2.36103]
[1780015523711,36.35,73705.77,0.0,-0.97742,3e-05,2.36218]
[1780015528747,36.35,73704.34,0.0,-0.97746,3e-05,2.35782]
[1780015534791,36.35,73702.57,0.0,-0.97755,3e-05,2.34931]
[1780015536806,36.35,73696.35,0.0,-0.97776,3e-05,2.33085]
[1780015537814,36.35,73695.86,0.0,-0.97778,3e-05,2.32943]
[1780015542849,36.35,73696.36,0.0,-0.97776,3e-05,2.33108]
[1780015545870,36.35,73692.19,0.0,-0.97789,3e-05,2.31892]
[1780015551243,36.35,73682.65,0.0,-0.9782,3e-05,2.29125]
[1780015551911,36.35,73682.65,0.0,-0.9782,3e-05,2.29135]
[1780015556948,36.35,73683.81,0.0,-0.97816,3e-05,2.2953]
[1780015561982,36.36,73687.4,0.0,-0.97803,3e-05,2.30636]
[1780015563996,36.36,73691.96,0.0,-0.97788,3e-05,2.31994]
[1780015569031,36.36,73691.33,0.0,-0.9779,3e-05,2.31844]
[1780015574069,36.36,73688.54,0.0,-0.97799,3e-05,2.31062]
[1780015577089,36.36,73681.43,0.0,-0.97822,3e-05,2.29007]
[1780015582124,36.36,73682.18,0.0,-0.97818,3e-05,2.29284]
[1780015588165,36.37,73677.64,0.0,-0.97832,3e-05,2.28033]
[1780015591188,36.37,73672.31,0.0,-0.97852,3e-05,2.26217]
[1780015593211,36.37,73667.67,0.0,-0.97866,3e-05,2.24911]
[1780015598240,36.37,73663.78,0.0,-0.97878,3e-05,2.23885]
[1780015604282,36.38,73662.42,0.0,-0.97881,3e-05,2.23613]
[1780015609316,36.38,73663.77,0.0,-0.97875,3e-05,2.241]
[1780015611337,36.38,73671.35,0.0,-0.97851,3e-05,2.26323]
[1780015612344,36.38,73677.59,0.0,-0.9783,3e-05,2.28149]
[1780015613347,36.38,73679.8,0.0,-0.97823,3e-05,2.28816]
[1780015618382,36.39,73681.55,0.0,-0.97817,3e-05,2.29379]
[1780015624423,36.39,73682.67,0.0,-0.97812,3e-05,2.29765]
[1780015629458,36.39,73685.29,0.0,-0.97803,3e-05,2.30576]
[1780015635499,36.39,73684.51,0.0,-0.97805,3e-05,2.30398]
[1780015640535,36.39,73686.34,0.0,-0.97799,3e-05,2.30977]
[1780015647584,36.4,73686.04,0.0,-0.97799,3e-05,2.30946]
[1780015652618,36.4,73687.39,0.0,-0.97797,3e-05,2.31068]
[1780015657654,36.4,73688.95,0.0,-0.97792,3e-05,2.31566]
[1780015662687,36.4,73689.1,0.0,-0.97791,3e-05,2.31648]
[1780015667722,36.4,73688.21,0.0,-0.97793,3e-05,2.31427]
[1780015672758,36.4,73688.85,0.0,-0.97791,3e-05,2.31655]
[1780015677794,36.41,73688.77,0.0,-0.9779,3e-05,2.3167]
[1780015683836,36.41,73688.99,0.0,-0.97789,3e-05,2.3178]
[1780015688871,36.41,73684.92,0.0,-0.97802,3e-05,2.30627]
[1780015693907,36.41,73687.68,0.0,-0.97792,3e-05,2.31481]
[1780015700959,36.41,73688.67,0.0,-0.97789,3e-05,2.31825]
[1780015708010,36.41,73688.79,0.0,-0.97788,3e-05,2.3191]
[1780015713041,36.42,73689.32,0.0,-0.97788,3e-05,2.31787]
[1780015719083,36.42,73689.34,0.0,-0.97788,3e-05,2.31837]
[1780015724117,36.42,73686.34,0.0,-0.97797,3e-05,2.30994]
[1780015727140,36.42,73678.86,0.0,-0.97821,3e-05,2.28831]
[1780015728146,36.42,73679.32,0.0,-0.9782,3e-05,2.28976]
[1780015730159,36.42,73686.26,0.0,-0.97797,3e-05,2.3103]
[1780015737209,36.42,73687.25,0.0,-0.97793,3e-05,2.31378]
[1780015742243,36.42,73687.29,0.0,-0.97792,3e-05,2.31431]
[1780015747280,36.43,73684.68,0.0,-0.978,3e-05,2.30701]
[1780015752314,36.43,73684.1,0.0,-0.97802,3e-05,2.30578]
[1780015756343,36.43,73676.59,0.0,-0.97826,3e-05,2.28423]
[1780015758356,36.43,73670.04,0.0,-0.97847,3e-05,2.26547]
[1780015759363,36.43,73669.28,0.0,-0.97849,3e-05,2.26343]
[1780015763391,36.43,73664.58,0.0,-0.97863,3e-05,2.25054]
[1780015769434,36.44,73660.88,0.0,-0.97874,3e-05,2.24102]
[1780015774469,36.44,73657.64,0.0,-0.97886,3e-05,2.22961]
[1780015779505,36.45,73654.93,0.0,-0.97893,3e-05,2.22314]
[1780015784552,36.45,73656.42,0.0,-0.97887,3e-05,2.22824]
[1780015789586,36.45,73654.47,0.0,-0.97892,3e-05,2.2239]
[1780015794621,36.46,73653.41,0.0,-0.97894,3e-05,2.22194]
[1780015799657,36.46,73652.24,0.0,-0.97897,3e-05,2.21967]
[1780015804701,36.47,73651.71,0.0,-0.97897,3e-05,2.21925]
[1780015808732,36.47,73658.71,0.0,-0.97874,3e-05,2.23999]
[1780015813765,36.47,73658.84,0.0,-0.97873,3e-05,2.24121]
[1780015817795,36.48,73672.13,0.0,-0.9783,3e-05,2.28016]
[1780015821823,36.48,73680.14,0.0,-0.97803,3e-05,2.30387]
[1780015826858,36.48,73683.1,0.0,-0.97793,3e-05,2.31282]
[1780015831893,36.48,73693.86,0.0,-0.9776,3e-05,2.34157]
[1780015836928,36.48,73696.35,0.0,-0.97752,3e-05,2.34893]
[1780015841964,36.48,73696.42,0.0,-0.97752,3e-05,2.3491]
[1780015847000,36.48,73696.41,0.0,-0.97752,3e-05,2.34904]
[1780015852038,36.48,73696.1,0.0,-0.97753,3e-05,2.3481]
[1780015858080,36.48,73697.49,0.0,-0.97748,3e-05,2.35219]
[1780015863487,36.48,73687.43,0.0,-0.97782,3e-05,2.32237]
[1780015864120,36.48,73687.43,0.0,-0.97782,3e-05,2.32241]
[1780015869157,36.48,73686.12,0.0,-0.97786,3e-05,2.31875]
[1780015872177,36.48,73680.7,0.0,-0.97803,3e-05,2.30299]
[1780015873557,36.48,73679.28,0.0,-0.97808,3e-05,2.29892]
[1780015879227,36.48,73682.59,0.0,-0.97797,3e-05,2.30907]
[1780015884260,36.48,73685.91,0.0,-0.97785,3e-05,2.31918]
[1780015890302,36.48,73686.29,0.0,-0.97784,3e-05,2.32068]
[1780015895340,36.49,73686.41,0.0,-0.97786,3e-05,2.31821]
[1780015900374,36.49,73685.54,0.0,-0.97788,3e-05,2.31603]
[1780015905409,36.49,73686.11,0.0,-0.97786,3e-05,2.31809]
[1780015911451,36.49,73686.93,0.0,-0.97783,3e-05,2.32096]
[1780015916485,36.49,73687.22,0.0,-0.97781,3e-05,2.32218]
[1780015922528,36.49,73687.2,0.0,-0.97781,3e-05,2.32256]
[1780015927563,36.5,73682.3,0.0,-0.97797,3e-05,2.30857]
[1780015932598,36.5,73683.81,0.0,-0.97791,3e-05,2.31348]
[1780015937634,36.5,73683.83,0.0,-0.9779,3e-05,2.314]
[1780015942672,36.5,73685.73,0.0,-0.97784,3e-05,2.3201]
[1780015947703,36.5,73685.88,0.0,-0.97783,3e-05,2.32095]
[1780015952740,36.5,73688.62,0.0,-0.97776,3e-05,2.32619]
[1780015957776,36.51,73689.23,0.0,-0.97774,3e-05,2.32836]
[1780015962809,36.51,73686.47,0.0,-0.97782,3e-05,2.32064]
[1780015967844,36.51,73684.74,0.0,-0.97787,3e-05,2.31601]
[1780015972880,36.51,73683.31,0.0,-0.97792,3e-05,2.31227]
[1780015975901,36.51,73674.97,0.0,-0.97819,3e-05,2.28811]
[1780015976911,36.51,73669.33,0.0,-0.97837,3e-05,2.27202]
[1780015980937,36.51,73662.75,0.0,-0.97857,3e-05,2.2537]
[1780015984334,36.52,73652.95,0.0,-0.97888,3e-05,2.22621]
[1780015985972,36.52,73650.32,0.0,-0.97895,3e-05,2.21917]
[1780015988994,36.52,73644.5,0.0,-0.97913,3e-05,2.20338]
[1780015994404,36.53,73640.98,0.0,-0.97922,3e-05,2.19477]
[1780015998064,36.53,73646.16,0.0,-0.97905,3e-05,2.21051]
[1780016000075,36.53,73649.94,0.0,-0.97892,3e-05,2.22172]
[1780016005110,36.54,73649.89,0.0,-0.97891,3e-05,2.22273]
[1780016010145,36.54,73648.66,0.0,-0.97894,3e-05,2.22036]
[1780016013166,36.55,73644.69,0.0,-0.97908,3e-05,2.20675]
[1780016018202,36.55,73644.13,0.0,-0.97909,3e-05,2.20642]
[1780016023236,36.56,73642.86,0.0,-0.97911,3e-05,2.2041]
[1780016029280,36.56,73640.0,0.0,-0.97918,3e-05,2.19761]
[1780016034687,36.57,73639.14,0.0,-0.9792,3e-05,2.19656]
[1780016039352,36.57,73643.17,0.0,-0.97906,3e-05,2.20924]
[1780016044757,36.58,73636.61,0.0,-0.97925,3e-05,2.192]
[1780016050429,36.58,73634.94,0.0,-0.97928,3e-05,2.18898]
[1780016055464,36.59,73636.82,0.0,-0.97921,3e-05,2.19563]
[1780016060500,36.59,73639.21,0.0,-0.97912,3e-05,2.2037]
[1780016065536,36.6,73639.51,0.0,-0.97909,3e-05,2.20583]
[1780016070574,36.6,73643.43,0.0,-0.97896,3e-05,2.21819]
[1780016075608,36.61,73645.46,0.0,-0.97891,3e-05,2.22205]
[1780016080642,36.61,73642.33,0.0,-0.97899,3e-05,2.21433]
[1780016084675,36.62,73639.68,0.0,-0.97906,3e-05,2.20783]
[1780016085681,36.62,73632.91,0.0,-0.97927,3e-05,2.18901]
[1780016086689,36.62,73630.76,0.0,-0.97934,3e-05,2.18327]
[1780016091724,36.63,73630.63,0.0,-0.97932,3e-05,2.18437]
[1780016094746,36.63,73622.52,0.0,-0.97956,3e-05,2.16261]
[1780016098775,36.63,73618.55,0.0,-0.97967,3e-05,2.1529]
[1780016102802,36.64,73613.33,0.0,-0.97981,3e-05,2.13979]
[1780016107842,36.65,73607.88,0.0,-0.97996,3e-05,2.12652]
[1780016110859,36.65,73601.19,0.0,-0.98015,3e-05,2.10928]
[1780016112873,36.65,73598.54,0.0,-0.98022,3e-05,2.10284]
[1780016117909,36.66,73596.22,0.0,-0.98027,3e-05,2.09851]
[1780016122944,36.67,73596.74,0.0,-0.98023,3e-05,2.10192]
[1780016127982,36.68,73594.88,0.0,-0.98026,3e-05,2.09925]
[1780016133016,36.69,73596.15,0.0,-0.98023,3e-05,2.1013]
[1780016138049,36.7,73596.22,0.0,-0.9802,3e-05,2.10384]
[1780016143084,36.7,73590.06,0.0,-0.98036,3e-05,2.08912]
[1780016148119,36.71,73586.33,0.0,-0.98045,3e-05,2.08117]
[1780016153154,36.72,73586.63,0.0,-0.98042,3e-05,2.08408]
[1780016158188,36.73,73585.93,0.0,-0.98042,3e-05,2.08427]
[1780016163224,36.74,73587.18,0.0,-0.98036,3e-05,2.08931]
[1780016167254,36.75,73599.65,0.0,-0.97997,3e-05,2.12519]
[1780016172288,36.75,73606.71,0.0,-0.97973,3e-05,2.14626]
[1780016173294,36.75,73601.52,0.0,-0.97989,3e-05,2.1323]
[1780016174302,36.75,73601.28,0.0,-0.97989,3e-05,2.13197]
[1780016179337,36.76,73601.69,0.0,-0.97986,3e-05,2.13472]
[1780016184373,36.77,73600.83,0.0,-0.97987,3e-05,2.13397]
[1780016189407,36.77,73600.27,0.0,-0.97987,3e-05,2.13404]
[1780016194442,36.78,73599.93,0.0,-0.97989,3e-05,2.13171]
[1780016199479,36.79,73598.67,0.0,-0.97991,3e-05,2.12986]
[1780016204513,36.79,73599.0,0.0,-0.97988,3e-05,2.13236]
[1780016209547,36.8,73603.47,0.0,-0.97973,3e-05,2.1462]
[1780016214584,36.81,73602.54,0.0,-0.97974,3e-05,2.1451]
[1780016219617,36.81,73602.56,0.0,-0.97972,3e-05,2.1466]
[1780016224653,36.82,73602.92,0.0,-0.9797,3e-05,2.149]
[1780016229691,36.82,73604.64,0.0,-0.97963,3e-05,2.15511]
[1780016234723,36.83,73603.89,0.0,-0.97964,3e-05,2.15437]
[1780016241771,36.84,73603.36,0.0,-0.97963,3e-05,2.15474]
[1780016246806,36.84,73607.99,0.0,-0.97948,3e-05,2.16884]
[1780016251841,36.85,73610.06,0.0,-0.97943,3e-05,2.1727]
[1780016256878,36.85,73615.09,0.0,-0.97926,3e-05,2.18782]
[1780016261911,36.85,73614.3,0.0,-0.97927,3e-05,2.18666]
[1780016266951,36.86,73612.99,0.0,-0.9793,3e-05,2.18406]
[1780016271987,36.86,73614.76,0.0,-0.97923,3e-05,2.19007]
[1780016278032,36.87,73613.98,0.0,-0.97924,3e-05,2.18914]
[1780016283064,36.87,73613.82,0.0,-0.97924,3e-05,2.18975]
[1780016288099,36.88,73613.36,0.0,-0.97924,3e-05,2.18952]
[1780016293135,36.88,73613.18,0.0,-0.97923,3e-05,2.19006]
[1780016298169,36.88,73613.85,0.0,-0.9792,3e-05,2.19296]
[1780016303203,36.89,73615.43,0.0,-0.97914,3e-05,2.19836]
[1780016308238,36.89,73616.41,0.0,-0.9791,3e-05,2.20206]
[1780016313275,36.9,73614.45,0.0,-0.97918,3e-05,2.19463]
[1780016318308,36.9,73613.73,0.0,-0.97919,3e-05,2.19361]
[1780016324351,36.91,73612.38,0.0,-0.97922,3e-05,2.19101]
[1780016330392,36.91,73611.54,0.0,-0.97923,3e-05,2.18982]
[1780016336854,36.91,73613.47,0.0,-0.97916,3e-05,2.19636]
[1780016342476,36.92,73616.48,0.0,-0.97905,3e-05,2.2058]
[1780016347514,36.92,73612.13,0.0,-0.97918,3e-05,2.1945]
[1780016352551,36.93,73602.39,0.0,-0.97947,3e-05,2.16832]
[1780016353553,36.93,73601.15,0.0,-0.9795,3e-05,2.16511]
[1780016358589,36.93,73594.53,0.0,-0.97969,3e-05,2.14797]
[1780016359596,36.93,73593.79,0.0,-0.97971,3e-05,2.1462]
[1780016364632,36.94,73595.47,0.0,-0.97965,3e-05,2.15212]
[1780016369666,36.94,73597.17,0.0,-0.97958,3e-05,2.1581]
[1780016374701,36.95,73598.03,0.0,-0.97957,3e-05,2.15875]
[1780016379745,36.95,73602.05,0.0,-0.97943,3e-05,2.17117]
[1780016384772,36.96,73601.53,0.0,-0.97943,3e-05,2.17098]
[1780016389808,36.96,73603.41,0.0,-0.97936,3e-05,2.17742]
[1780016393843,36.97,73613.5,0.0,-0.97904,3e-05,2.2065]
[1780016394847,36.97,73613.95,0.0,-0.97902,3e-05,2.20795]
[1780016398876,36.97,73619.27,0.0,-0.97885,3e-05,2.22364]
[1780016402925,36.97,73624.34,0.0,-0.97868,3e-05,2.23863]
[1780016403916,36.97,73639.39,0.0,-0.9782,3e-05,2.28171]
[1780016404922,36.97,73640.95,0.0,-0.97815,3e-05,2.28627]
[1780016407945,36.97,73652.66,0.0,-0.97777,3e-05,2.32032]
[1780016408954,36.97,73658.82,0.0,-0.97756,3e-05,2.3383]
[1780016409960,36.97,73662.83,0.0,-0.97743,3e-05,2.35003]
[1780016411977,36.97,73660.26,0.0,-0.97752,3e-05,2.34238]
[1780016412990,36.97,73657.98,0.0,-0.97759,3e-05,2.33567]
[1780016415006,36.97,73665.06,0.0,-0.97736,3e-05,2.35639]
[1780016416006,36.97,73660.73,0.0,-0.9775,3e-05,2.34361]
[1780016418023,36.97,73658.33,0.0,-0.97758,3e-05,2.33651]
[1780016423056,36.97,73657.94,0.0,-0.9776,3e-05,2.33522]
[1780016428090,36.97,73658.52,0.0,-0.97758,3e-05,2.33684]
[1780016429097,36.97,73667.36,0.0,-0.97729,3e-05,2.36279]
[1780016430102,36.97,73674.73,0.0,-0.97704,3e-05,2.38453]
[1780016431111,36.97,73674.97,0.0,-0.97706,3e-05,2.38191]
[1780016436148,36.97,73670.4,0.0,-0.97722,3e-05,2.36783]
[1780016441183,36.97,73668.47,0.0,-0.97729,3e-05,2.3617]
[1780016446218,36.97,73662.84,0.0,-0.97748,3e-05,2.34477]
[1780016452259,36.97,73662.96,0.0,-0.97748,3e-05,2.34473]
[1780016457294,36.96,73664.48,0.0,-0.97744,3e-05,2.34881]
[1780016462330,36.96,73663.21,0.0,-0.97748,3e-05,2.34468]
[1780016467368,36.96,73668.37,0.0,-0.97732,3e-05,2.35941]
[1780016472402,36.96,73666.62,0.0,-0.97738,3e-05,2.35372]
[1780016477862,36.96,73665.37,0.0,-0.97743,3e-05,2.34945]
[1780016483477,36.95,73663.48,0.0,-0.9775,3e-05,2.34338]
[1780016487933,36.95,73674.23,0.0,-0.97715,3e-05,2.37471]
[1780016489520,36.95,73677.13,0.0,-0.97705,3e-05,2.38304]
[1780016492545,36.95,73682.25,0.0,-0.97691,3e-05,2.39457]
[1780016495564,36.95,73693.5,0.0,-0.97654,3e-05,2.42775]
[1780016498003,36.95,73698.71,0.0,-0.97636,3e-05,2.44302]
[1780016503617,36.94,73698.85,0.0,-0.97638,3e-05,2.44208]
[1780016508652,36.94,73700.69,0.0,-0.97633,3e-05,2.44654]
[1780016513689,36.93,73704.75,0.0,-0.9762,3e-05,2.45773]
[1780016516710,36.93,73698.81,0.0,-0.97641,3e-05,2.43898]
[1780016518144,36.93,73694.9,0.0,-0.97655,3e-05,2.42697]
[1780016521744,36.93,73693.31,0.0,-0.97661,3e-05,2.42143]
[1780016525772,36.92,73688.28,0.0,-0.97679,3e-05,2.40565]
[1780016528215,36.92,73685.67,0.0,-0.97688,3e-05,2.39757]
[1780016533829,36.92,73686.69,0.0,-0.97686,3e-05,2.3999]
[1780016538870,36.92,73687.31,0.0,-0.97684,3e-05,2.40118]
[1780016541886,36.92,73681.56,0.0,-0.97704,3e-05,2.38371]
[1780016544906,36.91,73679.53,0.0,-0.97711,3e-05,2.37743]
[1780016549942,36.91,73684.29,0.0,-0.97695,3e-05,2.39123]
[1780016551955,36.91,73689.65,0.0,-0.9768,3e-05,2.40382]
[1780016556990,36.91,73690.75,0.0,-0.97677,3e-05,2.40656]
[1780016558427,36.91,73684.37,0.0,-0.97699,3e-05,2.38739]
[1780016560016,36.91,73679.75,0.0,-0.97715,3e-05,2.37348]
[1780016564045,36.91,73679.23,0.0,-0.97717,3e-05,2.37174]
[1780016569080,36.91,73680.8,0.0,-0.97712,3e-05,2.37609]
[1780016575122,36.91,73676.99,0.0,-0.97725,3e-05,2.36452]
[1780016580163,36.91,73675.88,0.0,-0.97729,3e-05,2.36105]
[1780016583180,36.91,73669.29,0.0,-0.97751,3e-05,2.34154]
[1780016584187,36.91,73668.1,0.0,-0.97755,3e-05,2.33805]
[1780016589226,36.91,73666.74,0.0,-0.97759,3e-05,2.33414]
[1780016594259,36.91,73663.55,0.0,-0.9777,3e-05,2.32491]
[1780016599304,36.91,73662.12,0.0,-0.97774,3e-05,2.3209]
[1780016604338,36.91,73657.15,0.0,-0.9779,3e-05,2.30663]
[1780016609374,36.91,73656.67,0.0,-0.97791,3e-05,2.30549]
[1780016614408,36.91,73654.76,0.0,-0.978,3e-05,2.29708]
[1780016619448,36.91,73651.0,0.0,-0.97812,3e-05,2.28659]
[1780016624479,36.91,73641.37,0.0,-0.97842,3e-05,2.25935]
[1780016625485,36.91,73639.54,0.0,-0.97848,3e-05,2.25426]
[1780016630521,36.92,73638.22,0.0,-0.97851,3e-05,2.25123]
[1780016635556,36.92,73640.46,0.0,-0.97843,3e-05,2.25835]
[1780016641597,36.92,73640.72,0.0,-0.97842,3e-05,2.26006]
[1780016646633,36.93,73642.89,0.0,-0.97834,3e-05,2.26694]
[1780016651674,36.93,73645.64,0.0,-0.97824,3e-05,2.27533]
[1780016652678,36.93,73653.62,0.0,-0.97798,3e-05,2.29854]
[1780016654690,36.93,73668.09,0.0,-0.97751,3e-05,2.3408]
[1780016659726,36.93,73667.57,0.0,-0.97753,3e-05,2.33925]
[1780016664763,36.93,73667.32,0.0,-0.97754,3e-05,2.33841]
[1780016669795,36.93,73665.42,0.0,-0.9776,3e-05,2.33273]
[1780016674835,36.93,73665.64,0.0,-0.97762,3e-05,2.33006]
[1780016676848,36.93,73677.6,0.0,-0.97723,3e-05,2.36519]
[1780016677853,36.93,73681.2,0.0,-0.97711,3e-05,2.37577]
[1780016681883,36.93,73683.94,0.0,-0.97702,3e-05,2.38348]
[1780016686918,36.92,73686.33,0.0,-0.97695,3e-05,2.39002]
[1780016691951,36.92,73686.68,0.0,-0.97694,3e-05,2.3905]
[1780016696986,36.92,73687.14,0.0,-0.97693,3e-05,2.39135]
[1780016702024,36.92,73688.01,0.0,-0.97691,3e-05,2.39344]
[1780016707057,36.91,73689.16,0.0,-0.97687,3e-05,2.39635]
[1780016712092,36.91,73690.49,0.0,-0.97684,3e-05,2.3998]
[1780016713101,36.91,73697.41,0.0,-0.9766,3e-05,2.42046]
[1780016714106,36.91,73697.63,0.0,-0.9766,3e-05,2.42098]
[1780016719567,36.91,73711.34,0.0,-0.97613,3e-05,2.46182]
[1780016721173,36.91,73712.88,0.0,-0.97608,3e-05,2.46616]
[1780016723182,36.91,73730.2,0.0,-0.97548,4e-05,2.51902]
[1780016724189,36.9,73736.81,0.0,-0.97524,4e-05,2.53927]
[1780016725220,36.9,73736.04,0.0,-0.97528,4e-05,2.53652]
[1780016728218,36.9,73725.0,0.0,-0.97568,4e-05,2.5013]
[1780016729644,36.9,73723.74,0.0,-0.97573,4e-05,2.49685]
[1780016735268,36.89,73722.32,0.0,-0.97583,4e-05,2.48751]
[1780016740307,36.89,73723.12,0.0,-0.97582,4e-05,2.48859]
[1780016745341,36.88,73717.7,0.0,-0.97602,3e-05,2.47067]
[1780016750376,36.88,73716.18,0.0,-0.97609,3e-05,2.46485]
[1780016755412,36.87,73718.88,0.0,-0.97601,3e-05,2.47183]
[1780016760445,36.87,73717.36,0.0,-0.97608,3e-05,2.46589]
[1780016763475,36.86,73724.38,0.0,-0.97584,4e-05,2.4866]
[1780016768504,36.86,73727.87,0.0,-0.97574,4e-05,2.49581]
[1780016770518,36.86,73743.88,0.0,-0.97517,4e-05,2.54485]
[1780016773546,36.85,73748.91,0.0,-0.97501,4e-05,2.55939]
[1780016778577,36.84,73742.1,0.0,-0.97528,4e-05,2.53606]
[1780016779585,36.84,73731.2,0.0,-0.97567,4e-05,2.50189]
[1780016782605,36.84,73726.06,0.0,-0.97586,4e-05,2.48519]
[1780016787639,36.83,73718.14,0.0,-0.97615,3e-05,2.45966]
[1780016791667,36.83,73722.41,0.0,-0.97604,3e-05,2.46844]
[1780016796705,36.83,73716.58,0.0,-0.97626,3e-05,2.44941]
[1780016801738,36.82,73715.06,0.0,-0.97633,3e-05,2.44368]
[1780016807782,36.82,73715.31,0.0,-0.97633,3e-05,2.44308]
[1780016810208,36.82,73726.69,0.0,-0.97594,4e-05,2.47735]
[1780016815837,36.81,73725.69,0.0,-0.976,4e-05,2.47264]
[1780016820277,36.81,73719.55,0.0,-0.97622,3e-05,2.45279]
[1780016821880,36.8,73717.0,0.0,-0.97632,3e-05,2.44457]
[1780016824900,36.8,73708.67,0.0,-0.97661,3e-05,2.41872]
[1780016830347,36.8,73708.97,0.0,-0.97661,3e-05,2.41859]
[1780016835979,36.79,73710.63,0.0,-0.97656,3e-05,2.42278]
[1780016841017,36.79,73714.29,0.0,-0.97645,3e-05,2.43301]
[1780016843032,36.79,73720.01,0.0,-0.97625,3e-05,2.45]
[1780016848065,36.79,73719.42,0.0,-0.97629,3e-05,2.44713]
[1780016853102,36.78,73721.02,0.0,-0.97628,3e-05,2.44761]
[1780016858135,36.78,73724.59,0.0,-0.97616,3e-05,2.45739]
[1780016863171,36.77,73724.72,0.0,-0.97617,3e-05,2.4566]
[1780016868206,36.77,73724.01,0.0,-0.97621,3e-05,2.45326]
[1780016873241,36.76,73724.03,0.0,-0.97622,3e-05,2.45218]
[1780016878280,36.76,73723.08,0.0,-0.97627,3e-05,2.44815]
[1780016883314,36.76,73722.87,0.0,-0.97629,3e-05,2.44642]
[1780016889360,36.75,73723.68,0.0,-0.97628,3e-05,2.44736]
[1780016892375,36.75,73716.88,0.0,-0.97652,3e-05,2.4261]
[1780016897412,36.74,73716.65,0.0,-0.97654,3e-05,2.4245]
[1780016902445,36.74,73716.47,0.0,-0.97656,3e-05,2.42303]
[1780016907480,36.74,73718.52,0.0,-0.9765,3e-05,2.42829]
[1780016910501,36.74,73723.88,0.0,-0.97632,3e-05,2.44417]
[1780016911509,36.73,73728.05,0.0,-0.97621,3e-05,2.45314]
[1780016916597,36.73,73729.73,0.0,-0.97616,3e-05,2.45733]
[1780016920616,36.72,73734.1,0.0,-0.97602,4e-05,2.46946]
[1780016923663,36.72,73731.42,0.0,-0.97612,3e-05,2.46044]
[1780016926685,36.72,73724.96,0.0,-0.97636,3e-05,2.44002]
[1780016930712,36.72,73732.06,0.0,-0.97612,4e-05,2.46085]
[1780016935746,36.71,73732.84,0.0,-0.97611,4e-05,2.46207]
[1780016940781,36.71,73737.96,0.0,-0.97594,4e-05,2.47661]
[1780016945816,36.7,73742.45,0.0,-0.9758,4e-05,2.48914]
[1780016950851,36.7,73742.94,0.0,-0.97579,4e-05,2.48932]
[1780016955889,36.69,73745.56,0.0,-0.97572,4e-05,2.4961]
[1780016960923,36.69,73753.14,0.0,-0.97546,4e-05,2.51824]
[1780016965957,36.68,73750.26,0.0,-0.97558,4e-05,2.50778]
[1780016971333,36.68,73752.49,0.0,-0.97555,4e-05,2.50998]
[1780016977040,36.67,73754.83,0.0,-0.97549,4e-05,2.5156]
[1780016981403,36.67,73759.84,0.0,-0.97532,4e-05,2.53004]
[1780016985094,36.66,73766.24,0.0,-0.9751,4e-05,2.54889]
[1780016987109,36.66,73771.63,0.0,-0.97492,4e-05,2.56519]
[1780016991474,36.65,73766.59,0.0,-0.97512,4e-05,2.54787]
[1780016994159,36.65,73761.42,0.0,-0.97531,4e-05,2.53064]
[1780016996172,36.65,73762.62,0.0,-0.97528,4e-05,2.53381]
[1780017001545,36.64,73756.36,0.0,-0.97552,4e-05,2.51277]
[1780017004233,36.64,73751.39,0.0,-0.97571,4e-05,2.49654]
[1780017006246,36.64,73748.39,0.0,-0.97582,4e-05,2.48679]
[1780017007253,36.64,73742.94,0.0,-0.97601,4e-05,2.46975]
[1780017008261,36.64,73739.69,0.0,-0.97613,4e-05,2.45957]
[1780017011616,36.63,73745.11,0.0,-0.97594,4e-05,2.47574]
[1780017014305,36.63,73746.75,0.0,-0.97589,4e-05,2.48022]
[1780017019338,36.63,73748.91,0.0,-0.97583,4e-05,2.48586]
[1780017021686,36.63,73754.46,0.0,-0.97564,4e-05,2.50244]
[1780017024374,36.62,73759.81,0.0,-0.97545,4e-05,2.51862]
[1780017029407,36.62,73756.84,0.0,-0.97557,4e-05,2.50807]
[1780017033436,36.61,73763.63,0.0,-0.97537,4e-05,2.52496]
[1780017038471,36.61,73762.65,0.0,-0.97542,4e-05,2.52057]
[1780017043507,36.61,73766.89,0.0,-0.97529,4e-05,2.53258]
[1780017048542,36.6,73761.12,0.0,-0.97551,4e-05,2.51323]
[1780017050557,36.6,73757.67,0.0,-0.97564,4e-05,2.50203]
[1780017055593,36.59,73757.28,0.0,-0.97566,4e-05,2.49977]
[1780017060625,36.59,73756.89,0.0,-0.97569,4e-05,2.49751]
[1780017065661,36.59,73757.06,0.0,-0.9757,4e-05,2.49696]
[1780017070700,36.58,73750.93,0.0,-0.97593,4e-05,2.47693]
[1780017075731,36.58,73747.04,0.0,-0.97607,4e-05,2.46387]
[1780017077746,36.58,73741.55,0.0,-0.97627,3e-05,2.44671]
[1780017082780,36.58,73741.7,0.0,-0.97627,3e-05,2.44648]
[1780017087814,36.57,73744.63,0.0,-0.97618,4e-05,2.45476]
[1780017091843,36.57,73739.25,0.0,-0.9764,3e-05,2.43446]
[1780017096878,36.57,73737.63,0.0,-0.97647,3e-05,2.42899]
[1780017099900,36.57,73732.18,0.0,-0.97666,3e-05,2.41215]
[1780017104937,36.57,73733.3,0.0,-0.97662,3e-05,2.4151]
[1780017109970,36.56,73732.78,0.0,-0.97665,3e-05,2.41306]
[1780017115016,36.56,73728.15,0.0,-0.97681,3e-05,2.39863]
[1780017116025,36.56,73713.75,0.0,-0.9773,3e-05,2.35538]
[1780017117026,36.56,73713.25,0.0,-0.97732,3e-05,2.35389]
[1780017118032,36.56,73706.03,0.0,-0.97756,3e-05,2.33249]
[1780017123068,36.56,73706.48,0.0,-0.97754,3e-05,2.33404]
[1780017128107,36.56,73705.01,0.0,-0.97759,3e-05,2.3299]
[1780017133145,36.57,73704.3,0.0,-0.97761,3e-05,2.32803]
[1780017138194,36.57,73706.01,0.0,-0.97755,3e-05,2.3333]
[1780017143227,36.57,73708.27,0.0,-0.97747,3e-05,2.34017]
[1780017147256,36.57,73712.79,0.0,-0.97732,3e-05,2.35366]
[1780017152605,36.57,73711.62,0.0,-0.97739,3e-05,2.34694]
[1780017158334,36.57,73707.8,0.0,-0.97752,3e-05,2.33565]
[1780017163367,36.57,73706.77,0.0,-0.97755,3e-05,2.33263]
[1780017168405,36.57,73707.96,0.0,-0.97751,3e-05,2.33617]
[1780017173441,36.57,73707.51,0.0,-0.97753,3e-05,2.33487]
[1780017176461,36.57,73713.86,0.0,-0.97731,3e-05,2.35373]
[1780017180488,36.57,73708.48,0.0,-0.9775,3e-05,2.33764]
[1780017185524,36.57,73707.88,0.0,-0.97752,3e-05,2.33587]
[1780017190559,36.57,73708.9,0.0,-0.97748,3e-05,2.33892]
[1780017196602,36.57,73708.0,0.0,-0.97751,3e-05,2.33629]
[1780017201637,36.57,73704.64,0.0,-0.97762,3e-05,2.32636]
[1780017202957,36.57,73700.29,0.0,-0.97777,3e-05,2.31359]
[1780017206671,36.57,73691.33,0.0,-0.97806,3e-05,2.2875]
[1780017207678,36.57,73691.35,0.0,-0.97806,3e-05,2.28765]
[1780017213028,36.57,73690.06,0.0,-0.97812,3e-05,2.28131]
[1780017214728,36.57,73684.19,0.0,-0.97831,3e-05,2.26437]
[1780017215742,36.57,73678.89,0.0,-0.97848,3e-05,2.24921]
[1780017216750,36.57,73675.62,0.0,-0.97859,3e-05,2.23997]
[1780017217750,36.57,73669.94,0.0,-0.97877,3e-05,2.2239]
[1780017218755,36.57,73666.98,0.0,-0.97886,3e-05,2.21567]
[1780017220769,36.58,73661.86,0.0,-0.97901,3e-05,2.20159]
[1780017225805,36.58,73659.29,0.0,-0.97908,3e-05,2.19582]
[1780017228828,36.59,73653.01,0.0,-0.97927,3e-05,2.17893]
[1780017233863,36.59,73649.06,0.0,-0.97937,3e-05,2.16933]
[1780017238897,36.6,73655.86,0.0,-0.97914,3e-05,2.18986]
[1780017243933,36.6,73655.15,0.0,-0.97915,3e-05,2.18918]
[1780017248970,36.61,73659.68,0.0,-0.979,3e-05,2.20323]
[1780017254009,36.61,73659.66,0.0,-0.97898,3e-05,2.20434]
[1780017259039,36.62,73658.96,0.0,-0.97899,3e-05,2.2035]
[1780017262061,36.62,73667.03,0.0,-0.97873,3e-05,2.22707]
[1780017267096,36.62,73669.64,0.0,-0.97864,3e-05,2.23538]
[1780017272132,36.63,73668.95,0.0,-0.97868,3e-05,2.23109]
[1780017277167,36.63,73670.04,0.0,-0.97863,3e-05,2.235]
[1780017283525,36.63,73670.88,0.0,-0.9786,3e-05,2.23833]
[1780017289251,36.64,73676.37,0.0,-0.97841,3e-05,2.25501]
[1780017294287,36.64,73681.4,0.0,-0.97824,3e-05,2.2702]
[1780017300329,36.64,73685.42,0.0,-0.9781,3e-05,2.28254]
[1780017305365,36.64,73686.39,0.0,-0.97806,3e-05,2.28588]
[1780017310400,36.64,73686.11,0.0,-0.97807,3e-05,2.28558]
[1780017316444,36.65,73686.28,0.0,-0.97805,3e-05,2.28668]
[1780017321476,36.65,73687.97,0.0,-0.97799,3e-05,2.29208]
[1780017326511,36.65,73686.36,0.0,-0.97804,3e-05,2.28784]
[1780017331546,36.65,73685.35,0.0,-0.9781,3e-05,2.28224]
[1780017337589,36.66,73686.47,0.0,-0.97805,3e-05,2.28612]
[1780017342625,36.66,73686.09,0.0,-0.97806,3e-05,2.28552]
[1780017345644,36.66,73679.94,0.0,-0.97826,3e-05,2.26799]
[1780017347680,36.66,73677.23,0.0,-0.97834,3e-05,2.26043]
[1780017348665,36.66,73671.84,0.0,-0.97851,3e-05,2.24505]
[1780017349672,36.66,73651.87,0.0,-0.97915,3e-05,2.18842]
[1780017350683,36.66,73651.08,0.0,-0.97917,3e-05,2.18646]
[1780017352695,36.66,73644.33,0.0,-0.97937,3e-05,2.16804]
[1780017354026,36.67,73644.34,0.0,-0.97937,3e-05,2.16865]
[1780017357731,36.67,73649.71,0.0,-0.97919,3e-05,2.18457]
[1780017361765,36.67,73655.43,0.0,-0.979,3e-05,2.20174]
[1780017364097,36.68,73660.78,0.0,-0.97882,3e-05,2.21761]
[1780017369816,36.68,73660.6,0.0,-0.97881,3e-05,2.21817]
[1780017374849,36.68,73660.39,0.0,-0.97881,3e-05,2.21861]
[1780017379885,36.69,73657.34,0.0,-0.97889,3e-05,2.21097]
[1780017384919,36.69,73668.21,0.0,-0.97854,3e-05,2.24299]
[1780017385930,36.69,73668.62,0.0,-0.97852,3e-05,2.24432]
[1780017391969,36.7,73668.63,0.0,-0.97854,3e-05,2.24212]
[1780017397003,36.7,73671.63,0.0,-0.97843,3e-05,2.25156]
[1780017402053,36.7,73672.19,0.0,-0.97841,3e-05,2.25383]
[1780017407088,36.71,73677.96,0.0,-0.97821,3e-05,2.27107]
[1780017412125,36.71,73682.03,0.0,-0.97808,3e-05,2.28337]
[1780017417159,36.71,73681.97,0.0,-0.97807,3e-05,2.28369]
[1780017422194,36.71,73690.59,0.0,-0.97778,3e-05,2.30925]
[1780017427231,36.71,73692.7,0.0,-0.97771,3e-05,2.31569]
[1780017432264,36.71,73695.45,0.0,-0.97762,3e-05,2.32398]
[1780017435285,36.71,73682.71,0.0,-0.97804,3e-05,2.28692]
[1780017437300,36.71,73677.54,0.0,-0.9782,3e-05,2.27218]
[1780017441327,36.72,73672.48,0.0,-0.97836,3e-05,2.25815]
[1780017446375,36.72,73669.56,0.0,-0.97844,3e-05,2.2505]
[1780017451399,36.72,73669.65,0.0,-0.97846,3e-05,2.24837]
[1780017455427,36.73,73664.5,0.0,-0.97862,3e-05,2.23427]
[1780017461479,36.73,73661.44,0.0,-0.97871,3e-05,2.2266]
[1780017466514,36.73,73664.41,0.0,-0.9786,3e-05,2.23591]
[1780017471553,36.74,73673.18,0.0,-0.97831,3e-05,2.26183]
[1780017476587,36.74,73678.14,0.0,-0.97814,3e-05,2.2767]
[1780017481636,36.74,73679.62,0.0,-0.97809,3e-05,2.28152]
[1780017483948,36.74,73668.9,0.0,-0.97843,3e-05,2.25084]
[1780017489695,36.74,73664.5,0.0,-0.97856,3e-05,2.23914]
[1780017494724,36.75,73664.73,0.0,-0.97855,3e-05,2.24061]
[1780017497745,36.75,73669.78,0.0,-0.97838,3e-05,2.25554]
[1780017502782,36.75,73669.86,0.0,-0.97837,3e-05,2.2564]
[1780017507816,36.75,73669.02,0.0,-0.97839,3e-05,2.25462]
[1780017512851,36.76,73668.34,0.0,-0.97843,3e-05,2.25015]
[1780017518893,36.76,73667.77,0.0,-0.97844,3e-05,2.2493]
[1780017524267,36.76,73672.08,0.0,-0.9783,3e-05,2.26235]
[1780017525942,36.76,73688.53,0.0,-0.97776,3e-05,2.31036]
[1780017526949,36.76,73693.71,0.0,-0.97758,3e-05,2.3256]
[1780017529982,36.76,73649.76,0.0,-0.97901,3e-05,2.19904]
[1780017530997,36.76,73651.4,0.0,-0.97895,3e-05,2.20389]
[1780017533009,36.77,73635.79,0.0,-0.97943,3e-05,2.16056]
[1780017534323,36.77,73636.44,0.0,-0.97941,3e-05,2.16266]
[1780017540057,36.77,73637.61,0.0,-0.97936,3e-05,2.16763]
[1780017545092,36.78,73637.59,0.0,-0.97934,3e-05,2.16899]
[1780017550127,36.79,73635.98,0.0,-0.97937,3e-05,2.16591]
[1780017555162,36.79,73636.76,0.0,-0.97933,3e-05,2.16953]
[1780017559191,36.8,73631.24,0.0,-0.97949,3e-05,2.15533]
[1780017564537,36.8,73631.56,0.0,-0.97946,3e-05,2.15807]
[1780017570267,36.81,73632.25,0.0,-0.97942,3e-05,2.1615]
[1780017575304,36.82,73634.71,0.0,-0.97936,3e-05,2.16676]
[1780017580337,36.82,73635.51,0.0,-0.97932,3e-05,2.17043]
[1780017585372,36.83,73636.8,0.0,-0.97926,3e-05,2.17544]
[1780017590408,36.83,73635.85,0.0,-0.97927,3e-05,2.17416]
[1780017595443,36.84,73631.06,0.0,-0.97941,3e-05,2.16219]
[1780017596449,36.84,73618.7,0.0,-0.97978,3e-05,2.12832]
[1780017597455,36.84,73613.51,0.0,-0.97994,3e-05,2.11444]
[1780017598464,36.84,73613.08,0.0,-0.97995,3e-05,2.11363]
[1780017602492,36.85,73604.7,0.0,-0.98018,3e-05,2.09231]
[1780017603498,36.85,73602.1,0.0,-0.98026,3e-05,2.08567]
[1780017606520,36.86,73600.53,0.0,-0.98029,3e-05,2.08267]
[1780017609547,36.86,73590.45,0.0,-0.98057,3e-05,2.05682]
[1780017610556,36.86,73590.49,0.0,-0.98057,3e-05,2.05739]
[1780017615589,36.87,73588.53,0.0,-0.9806,3e-05,2.05445]
[1780017620631,36.88,73565.86,0.0,-0.98123,3e-05,1.99686]
[1780017621637,36.89,73564.84,0.0,-0.98125,3e-05,1.99531]
[1780017626671,36.9,73562.33,0.0,-0.98129,3e-05,1.99157]
[1780017629701,36.9,73546.94,0.0,-0.98171,3e-05,1.95288]
[1780017630703,36.91,73546.62,0.0,-0.98171,3e-05,1.95268]
[1780017632717,36.91,73541.11,0.0,-0.98187,3e-05,1.9376]
[1780017636747,36.92,73521.89,0.0,-0.98237,3e-05,1.89092]
[1780017637771,36.96,73517.71,0.0,-0.9824,3e-05,1.88829]
[1780017638762,36.96,73523.07,0.0,-0.98225,3e-05,1.90243]
[1780017642789,36.97,73516.84,0.0,-0.98239,3e-05,1.8896]
[1780017647825,36.99,73516.49,0.0,-0.98236,3e-05,1.89227]
[1780017652860,37.0,73518.02,0.0,-0.98228,3e-05,1.8996]
[1780017655192,37.01,73507.07,0.0,-0.98256,3e-05,1.87367]
[1780017656890,37.02,73508.94,0.0,-0.98249,3e-05,1.87977]
[1780017661934,37.03,73512.8,0.0,-0.98235,3e-05,1.89299]
[1780017666961,37.05,73511.38,0.0,-0.98235,3e-05,1.8929]
[1780017672005,37.06,73511.98,0.0,-0.9823,3e-05,1.89774]
[1780017675341,37.07,73519.44,0.0,-0.98207,3e-05,1.91834]
[1780017678043,37.08,73523.72,0.0,-0.98194,3e-05,1.93092]
[1780017683081,37.09,73529.87,0.0,-0.98174,3e-05,1.94941]
[1780017688123,37.1,73528.22,0.0,-0.98175,3e-05,1.94797]
[1780017689128,37.1,73523.04,0.0,-0.98189,3e-05,1.93534]
[1780017691134,37.11,73522.18,0.0,-0.98193,3e-05,1.93143]
[1780017696170,37.12,73521.82,0.0,-0.9819,3e-05,1.93341]
[1780017698185,37.13,73528.35,0.0,-0.98171,3e-05,1.95117]
[1780017701206,37.13,73543.21,0.0,-0.98128,3e-05,1.99106]
[1780017702213,37.13,73547.63,0.0,-0.98114,3e-05,2.00304]
[1780017707249,37.14,73543.2,0.0,-0.98124,3e-05,1.99388]
[1780017710268,37.15,73537.66,0.0,-0.98138,3e-05,1.98099]
[1780017712285,37.15,73530.73,0.0,-0.98157,3e-05,1.96417]
[1780017713290,37.16,73523.06,0.0,-0.98178,3e-05,1.94511]
[1780017714297,37.16,73523.48,0.0,-0.98176,3e-05,1.94673]
[1780017719333,37.17,73521.43,0.0,-0.98178,3e-05,1.94432]
[1780017724367,37.18,73522.91,0.0,-0.98171,3e-05,1.95086]
[1780017729402,37.2,73520.72,0.0,-0.98174,3e-05,1.94807]
[1780017732423,37.2,73514.35,0.0,-0.9819,3e-05,1.93374]
[1780017737461,37.22,73514.38,0.0,-0.98187,3e-05,1.93671]
[1780017741488,37.23,73524.36,0.0,-0.98156,3e-05,1.96435]
[1780017742493,37.23,73528.02,0.0,-0.98146,3e-05,1.97425]
[1780017748536,37.24,73529.66,0.0,-0.98139,3e-05,1.98012]
[1780017753571,37.24,73528.69,0.0,-0.98144,3e-05,1.97504]
[1780017758607,37.24,73528.12,0.0,-0.98145,3e-05,1.97394]
[1780017760620,37.24,73536.33,0.0,-0.98122,3e-05,1.99524]
[1780017765660,37.24,73540.57,0.0,-0.9811,3e-05,2.00642]
[1780017769683,37.24,73535.36,0.0,-0.98125,3e-05,1.99303]
[1780017774724,37.24,73535.41,0.0,-0.98124,3e-05,1.99347]
[1780017779754,37.24,73536.08,0.0,-0.98122,3e-05,1.99542]
[1780017782774,37.24,73531.4,0.0,-0.98135,3e-05,1.98361]
[1780017787811,37.25,73530.7,0.0,-0.98136,3e-05,1.98229]
[1780017792846,37.25,73531.48,0.0,-0.98133,3e-05,1.98505]
[1780017798885,37.25,73529.2,0.0,-0.98139,3e-05,1.97963]
[1780017803921,37.26,73525.35,0.0,-0.98149,3e-05,1.97101]
[1780017808958,37.27,73527.54,0.0,-0.9814,3e-05,1.97878]
[1780017814998,37.27,73526.56,0.0,-0.98145,3e-05,1.9738]
[1780017820033,37.27,73527.95,0.0,-0.98141,3e-05,1.97768]
[1780017825068,37.27,73529.25,0.0,-0.98137,3e-05,1.98131]
[1780017830104,37.27,73526.44,0.0,-0.98144,3e-05,1.97432]
[1780017833123,37.27,73524.5,0.0,-0.9815,3e-05,1.96953]
[1780017838160,37.27,73521.97,0.0,-0.98156,3e-05,1.96342]
[1780017843195,37.27,73521.67,0.0,-0.98157,3e-05,1.96304]
[1780017848229,37.28,73523.32,0.0,-0.98152,3e-05,1.96762]
[1780017853264,37.28,73524.81,0.0,-0.98147,3e-05,1.97212]
[1780017858298,37.28,73526.72,0.0,-0.98141,3e-05,1.97731]
[1780017861320,37.28,73533.79,0.0,-0.98121,3e-05,1.99569]
[1780017863334,37.28,73532.2,0.0,-0.98125,3e-05,1.99204]
[1780017864340,37.29,73526.94,0.0,-0.98139,3e-05,1.97895]
[1780017865348,37.29,73525.57,0.0,-0.98143,3e-05,1.97591]
[1780017870385,37.29,73528.38,0.0,-0.98133,3e-05,1.98468]
[1780017875420,37.29,73531.53,0.0,-0.98126,3e-05,1.99008]
[1780017880456,37.3,73533.32,0.0,-0.98121,3e-05,1.99489]
[1780017884483,37.3,73525.3,0.0,-0.98144,3e-05,1.9744]
[1780017885490,37.3,73522.94,0.0,-0.9815,3e-05,1.96843]
[1780017888513,37.3,73517.22,0.0,-0.98166,3e-05,1.9541]
[1780017893547,37.3,73514.21,0.0,-0.98173,3e-05,1.947]
[1780017898581,37.3,73515.28,0.0,-0.9817,3e-05,1.95032]
[1780017901603,37.3,73509.35,0.0,-0.98186,3e-05,1.9356]
[1780017902610,37.3,73510.14,0.0,-0.98184,3e-05,1.93773]
[1780017907645,37.31,73510.84,0.0,-0.98181,3e-05,1.94012]
[1780017909659,37.31,73515.96,0.0,-0.98166,3e-05,1.95342]
[1780017911674,37.31,73522.59,0.0,-0.98148,3e-05,1.97068]
[1780017912682,37.31,73525.17,0.0,-0.9814,3e-05,1.97744]
[1780017917719,37.31,73522.71,0.0,-0.98147,3e-05,1.97148]
[1780017922752,37.31,73525.55,0.0,-0.98138,3e-05,1.97907]
[1780017927786,37.32,73531.1,0.0,-0.9812,3e-05,1.99577]
[1780017930807,37.33,73537.13,0.0,-0.98102,3e-05,2.01189]
[1780017934833,37.33,73539.9,0.0,-0.98097,3e-05,2.01616]
[1780017939869,37.33,73538.42,0.0,-0.98101,3e-05,2.01233]
[1780017941889,37.33,73532.72,0.0,-0.98118,3e-05,1.99755]
[1780017942890,37.33,73531.79,0.0,-0.9812,3e-05,1.99518]
[1780017947927,37.33,73530.03,0.0,-0.98125,3e-05,1.99086]
[1780017952960,37.33,73527.73,0.0,-0.98131,3e-05,1.98527]
[1780017957997,37.33,73524.05,0.0,-0.98141,3e-05,1.9761]
[1780017963042,37.33,73521.31,0.0,-0.98148,3e-05,1.96945]
[1780017967392,37.33,73531.89,0.0,-0.98118,3e-05,1.99697]
[1780017969083,37.33,73534.45,0.0,-0.98111,3e-05,2.00377]
[1780017975124,37.33,73535.97,0.0,-0.98106,3e-05,2.00805]
[1780017980161,37.33,73537.01,0.0,-0.98103,3e-05,2.01079]
[1780017985195,37.34,73533.33,0.0,-0.98112,3e-05,2.00254]
[1780017990230,37.35,73534.14,0.0,-0.98108,3e-05,2.00605]
[1780017995266,37.35,73534.42,0.0,-0.9811,3e-05,2.00396]
[1780018000305,37.35,73523.53,0.0,-0.98141,3e-05,1.97601]
[1780018001308,37.35,73516.7,0.0,-0.9816,3e-05,1.95861]
[1780018002320,37.35,73515.65,0.0,-0.98162,3e-05,1.95603]
[1780018007671,37.35,73510.15,0.0,-0.98177,3e-05,1.94258]
[1780018013393,37.35,73511.05,0.0,-0.98174,3e-05,1.94553]
[1780018018433,37.36,73507.6,0.0,-0.98183,3e-05,1.93734]
[1780018023468,37.36,73504.99,0.0,-0.98189,3e-05,1.9313]
[1780018028501,37.36,73503.18,0.0,-0.98194,3e-05,1.92734]
[1780018033536,37.36,73504.6,0.0,-0.98189,3e-05,1.93182]
[1780018038571,37.37,73503.93,0.0,-0.9819,3e-05,1.93066]
[1780018043606,37.37,73503.78,0.0,-0.9819,3e-05,1.9308]
[1780018048643,37.38,73503.29,0.0,-0.98188,3e-05,1.93219]
[1780018053678,37.38,73503.06,0.0,-0.98191,3e-05,1.92965]
[1780018058713,37.39,73500.91,0.0,-0.98196,3e-05,1.92472]
[1780018063750,37.39,73503.24,0.0,-0.98189,3e-05,1.9311]
[1780018068785,37.39,73502.81,0.0,-0.9819,3e-05,1.9305]
[1780018073824,37.39,73501.54,0.0,-0.98192,3e-05,1.92781]
[1780018078859,37.4,73500.32,0.0,-0.98195,3e-05,1.92526]
[1780018081881,37.4,73495.01,0.0,-0.98209,3e-05,1.91228]
[1780018082886,37.4,73495.28,0.0,-0.98208,3e-05,1.91309]
[1780018087924,37.4,73490.13,0.0,-0.98222,3e-05,1.90092]
[1780018090944,37.4,73478.68,0.0,-0.98252,3e-05,1.87321]
[1780018091952,37.4,73473.28,0.0,-0.98266,3e-05,1.86023]
[1780018092960,37.41,73473.46,0.0,-0.98265,3e-05,1.86096]
[1780018096990,37.41,73480.37,0.0,-0.98245,3e-05,1.87907]
[1780018099002,37.41,73500.95,0.0,-0.98189,3e-05,1.93087]
[1780018100012,37.41,73508.71,0.0,-0.98168,3e-05,1.95066]
[1780018101018,37.41,73512.85,0.0,-0.98156,3e-05,1.96133]
[1780018103032,37.42,73514.15,0.0,-0.98152,3e-05,1.9649]
[1780018105049,37.42,73521.94,0.0,-0.98129,3e-05,1.98551]
[1780018106058,37.42,73527.67,0.0,-0.98113,3e-05,2.0008]
[1780018108074,37.43,73527.04,0.0,-0.98113,3e-05,2.00015]
[1780018113103,37.43,73521.58,0.0,-0.98131,3e-05,1.98393]
[1780018118145,37.43,73520.41,0.0,-0.98133,3e-05,1.98143]
[1780018123178,37.43,73522.51,0.0,-0.98127,3e-05,1.98739]
[1780018128217,37.43,73523.57,0.0,-0.98123,3e-05,1.99055]
[1780018133254,37.44,73528.78,0.0,-0.98108,3e-05,2.00436]
[1780018138289,37.44,73529.74,0.0,-0.98105,3e-05,2.00711]
[1780018142318,37.44,73524.49,0.0,-0.9812,3e-05,1.99376]
[1780018147354,37.44,73523.07,0.0,-0.98123,3e-05,1.99047]
[1780018152388,37.44,73521.18,0.0,-0.98128,3e-05,1.98585]
[1780018157424,37.44,73520.54,0.0,-0.9813,3e-05,1.98425]
[1780018160444,37.44,73512.88,0.0,-0.98152,3e-05,1.96469]
[1780018161452,37.44,73508.27,0.0,-0.98164,3e-05,1.95301]
[1780018163465,37.44,73508.48,0.0,-0.98163,3e-05,1.9541]
[1780018168798,37.45,73509.76,0.0,-0.98157,3e-05,1.95982]
[1780018175550,37.46,73508.87,0.0,-0.98161,3e-05,1.95513]
[1780018180586,37.46,73509.69,0.0,-0.98159,3e-05,1.95756]
[1780018181592,37.46,73499.55,0.0,-0.98187,3e-05,1.93198]
[1780018182600,37.46,73495.61,0.0,-0.98197,3e-05,1.9222]
[1780018187634,37.46,73496.84,0.0,-0.98193,3e-05,1.9259]
[1780018192670,37.46,73497.36,0.0,-0.98191,3e-05,1.92783]
[1780018197705,37.47,73500.09,0.0,-0.98183,3e-05,1.93532]
[1780018202744,37.47,73492.8,0.0,-0.98202,3e-05,1.91761]
[1780018203750,37.47,73487.32,0.0,-0.98217,3e-05,1.90409]
[1780018204757,37.47,73483.0,0.0,-0.98228,3e-05,1.89353]
[1780018206771,37.47,73479.13,0.0,-0.98238,3e-05,1.88434]
[1780018207779,37.47,73470.37,0.0,-0.98261,3e-05,1.86302]
[1780018209082,37.48,73470.04,0.0,-0.98262,3e-05,1.86252]
[1780018216841,37.49,73468.56,0.0,-0.98263,3e-05,1.8613]
[1780018221879,37.49,73468.96,0.0,-0.98261,3e-05,1.86374]
[1780018226911,37.51,73467.92,0.0,-0.9826,3e-05,1.86426]
[1780018231946,37.52,73468.58,0.0,-0.98257,3e-05,1.86654]
[1780018237001,37.54,73463.29,0.0,-0.98267,3e-05,1.85708]
[1780018237995,37.54,73457.41,0.0,-0.98282,3e-05,1.8435]
[1780018239299,37.54,73454.01,0.0,-0.9829,3e-05,1.83599]
[1780018241016,37.55,73466.05,0.0,-0.98257,3e-05,1.86673]
[1780018242025,37.55,73467.19,0.0,-0.98253,3e-05,1.87021]
[1780018243032,37.56,73472.6,0.0,-0.98238,3e-05,1.88418]
[1780018244039,37.56,73481.06,0.0,-0.98214,3e-05,1.90577]
[1780018245045,37.56,73480.21,0.0,-0.98216,3e-05,1.90428]
[1780018250090,37.58,73480.57,0.0,-0.98212,3e-05,1.90829]
[1780018252095,37.58,73479.64,0.0,-0.98213,3e-05,1.90722]
[1780018257128,37.59,73481.78,0.0,-0.98204,3e-05,1.91565]
[1780018262169,37.61,73481.57,0.0,-0.98201,3e-05,1.91818]
[1780018263176,37.61,73470.96,0.0,-0.98229,3e-05,1.89247]
[1780018264182,37.61,73468.54,0.0,-0.98234,3e-05,1.88716]
[1780018269218,37.63,73468.18,0.0,-0.98232,3e-05,1.88957]
[1780018274253,37.64,73463.88,0.0,-0.9824,3e-05,1.88225]
[1780018276269,37.65,73459.7,0.0,-0.98249,3e-05,1.87335]
[1780018281303,37.66,73460.37,0.0,-0.98244,3e-05,1.87835]
[1780018286339,37.68,73459.79,0.0,-0.98242,3e-05,1.88027]
[1780018290373,37.69,73447.94,0.0,-0.9827,3e-05,1.85402]
[1780018291380,37.69,73446.3,0.0,-0.98276,3e-05,1.84796]
[1780018292387,37.7,73454.76,0.0,-0.98253,3e-05,1.86921]
[1780018293399,37.7,73455.38,0.0,-0.98251,3e-05,1.8714]
[1780018298433,37.72,73447.7,0.0,-0.98267,3e-05,1.85609]
[1780018300445,37.72,73443.75,0.0,-0.98276,3e-05,1.84792]
[1780018305480,37.74,73443.31,0.0,-0.98274,3e-05,1.85033]
[1780018307495,37.75,73452.49,0.0,-0.98247,3e-05,1.87464]
[1780018311522,37.76,73460.4,0.0,-0.98223,3e-05,1.89658]
[1780018316558,37.77,73458.16,0.0,-0.98226,3e-05,1.89418]
[1780018321612,37.79,73455.92,0.0,-0.98228,3e-05,1.8918]
[1780018323625,37.79,73444.63,0.0,-0.98257,3e-05,1.86549]
[1780018324633,37.79,73442.45,0.0,-0.98262,3e-05,1.86087]
[1780018329942,37.81,73439.72,0.0,-0.98265,3e-05,1.85766]
[1780018335712,37.83,73440.52,0.0,-0.98259,3e-05,1.86368]
[1780018338731,37.84,73446.7,0.0,-0.9824,3e-05,1.88076]
[1780018340017,37.84,73445.7,0.0,-0.98242,3e-05,1.87897]
[1780018345779,37.86,73443.66,0.0,-0.98243,3e-05,1.87792]
[1780018348800,37.87,73456.81,0.0,-0.98206,3e-05,1.91214]
[1780018350086,37.87,73457.72,0.0,-0.98203,3e-05,1.91498]
[1780018355849,37.89,73454.42,0.0,-0.98211,3e-05,1.90753]
[1780018356857,37.89,73448.39,0.0,-0.98226,3e-05,1.8933]
[1780018357864,37.89,73443.05,0.0,-0.9824,3e-05,1.88086]
[1780018360157,37.9,73442.59,0.0,-0.98239,3e-05,1.88102]
[1780018365919,37.91,73441.9,0.0,-0.98237,3e-05,1.88311]
[1780018370953,37.93,73437.76,0.0,-0.98245,3e-05,1.87612]
[1780018376998,37.94,73436.3,0.0,-0.98244,3e-05,1.87632]
[1780018382038,37.96,73441.43,0.0,-0.98227,3e-05,1.89193]
[1780018383047,37.96,73444.41,0.0,-0.98219,3e-05,1.89983]
[1780018389088,37.98,73446.89,0.0,-0.98208,3e-05,1.90935]
[1780018394127,37.99,73445.04,0.0,-0.9821,3e-05,1.9076]
[1780018399158,38.0,73439.46,0.0,-0.98222,3e-05,1.89672]
[1780018402181,38.01,73435.57,0.0,-0.9823,3e-05,1.88895]
[1780018403192,38.01,73430.46,0.0,-0.98243,3e-05,1.8771]
[1780018404195,38.01,73426.73,0.0,-0.98252,3e-05,1.86865]
[1780018407213,38.02,73425.45,0.0,-0.98254,3e-05,1.86741]
[1780018412250,38.04,73427.68,0.0,-0.98247,3e-05,1.87307]
[1780018413256,38.04,73433.45,0.0,-0.98231,3e-05,1.8877]
[1780018414265,38.04,73438.95,0.0,-0.98216,3e-05,1.90173]
[1780018415270,38.04,73440.3,0.0,-0.98212,3e-05,1.90561]
[1780018420589,38.06,73438.93,0.0,-0.98212,3e-05,1.90501]
[1780018426349,38.07,73437.55,0.0,-0.98212,3e-05,1.90491]
[1780018431384,38.08,73437.58,0.0,-0.98209,3e-05,1.90769]
[1780018436418,38.1,73436.87,0.0,-0.98208,3e-05,1.90864]
[1780018441453,38.11,73436.38,0.0,-0.98207,3e-05,1.9101]
[1780018446490,38.12,73444.59,0.0,-0.98182,3e-05,1.93297]
[1780018448504,38.12,73445.76,0.0,-0.98177,3e-05,1.93686]
[1780018453540,38.13,73447.75,0.0,-0.98169,3e-05,1.94425]
[1780018457567,38.14,73453.21,0.0,-0.98152,3e-05,1.95981]
[1780018462606,38.16,73454.32,0.0,-0.98146,3e-05,1.96543]
[1780018467637,38.16,73454.56,0.0,-0.98143,3e-05,1.96791]
[1780018471666,38.17,73471.64,0.0,-0.98096,3e-05,2.01048]
[1780018476711,38.18,73470.56,0.0,-0.98097,3e-05,2.00978]
[1780018481743,38.19,73470.57,0.0,-0.98094,3e-05,2.01185]
[1780018484771,38.2,73478.46,0.0,-0.98071,3e-05,2.03327]
[1780018485779,38.2,73476.22,0.0,-0.98077,3e-05,2.02789]
[1780018491086,38.21,73476.69,0.0,-0.98073,3e-05,2.03096]
[1780018496855,38.22,73481.61,0.0,-0.98057,3e-05,2.04581]
[1780018502898,38.23,73485.26,0.0,-0.98044,3e-05,2.05732]
[1780018507934,38.23,73479.47,0.0,-0.98059,3e-05,2.04409]
[1780018508941,38.23,73472.0,0.0,-0.98079,3e-05,2.02526]
[1780018509949,38.24,73473.35,0.0,-0.98075,3e-05,2.02911]
[1780018514989,38.24,73468.31,0.0,-0.98087,3e-05,2.01815]
[1780018519015,38.25,73466.22,0.0,-0.98091,3e-05,2.01441]
[1780018524050,38.26,73469.76,0.0,-0.98079,3e-05,2.02545]
[1780018529087,38.27,73465.54,0.0,-0.98089,3e-05,2.0166]
[1780018533115,38.28,73464.79,0.0,-0.98092,3e-05,2.01335]
[1780018538154,38.29,73462.87,0.0,-0.98095,3e-05,2.01051]
[1780018541443,38.29,73449.98,0.0,-0.9813,3e-05,1.97916]
[1780018543187,38.29,73448.16,0.0,-0.98134,3e-05,1.97547]
[1780018546206,38.3,73442.7,0.0,-0.98147,3e-05,1.96321]
[1780018551513,38.31,73448.96,0.0,-0.98127,3e-05,1.98128]
[1780018556278,38.32,73451.7,0.0,-0.98117,3e-05,1.99043]
[1780018561582,38.33,73451.37,0.0,-0.98116,3e-05,1.99173]
[1780018567353,38.34,73452.63,0.0,-0.98109,3e-05,1.99745]
[1780018572389,38.35,73450.45,0.0,-0.98113,3e-05,1.99407]
[1780018577424,38.36,73449.32,0.0,-0.98114,3e-05,1.99337]
[1780018580446,38.37,73455.46,0.0,-0.98095,3e-05,2.01018]
[1780018583469,38.37,73462.73,0.0,-0.98073,3e-05,2.02989]
[1780018585482,38.37,73465.36,0.0,-0.98065,3e-05,2.03734]
[1780018590517,38.38,73465.62,0.0,-0.98062,3e-05,2.03976]
[1780018595552,38.39,73452.88,0.0,-0.98099,3e-05,2.00606]
[1780018596559,38.39,73453.03,0.0,-0.98098,3e-05,2.00684]
[1780018601596,38.4,73449.84,0.0,-0.98105,3e-05,2.00074]
[1780018606629,38.41,73451.16,0.0,-0.98099,3e-05,2.0061]
[1780018610658,38.42,73444.47,0.0,-0.98116,3e-05,1.99081]
[1780018611668,38.42,73443.72,0.0,-0.98117,3e-05,1.98935]
[1780018613684,38.42,73432.99,0.0,-0.98146,3e-05,1.96292]
[1780018614747,38.42,73417.88,0.0,-0.98186,3e-05,1.92647]
[1780018615711,38.43,73417.27,0.0,-0.98187,3e-05,1.9255]
[1780018618739,38.43,73409.47,0.0,-0.98206,3e-05,1.90802]
[1780018623761,38.45,73408.4,0.0,-0.98206,3e-05,1.90817]
[1780018628797,38.46,73409.54,0.0,-0.982,3e-05,1.91364]
[1780018632827,38.47,73421.6,0.0,-0.98166,3e-05,1.94526]
[1780018633834,38.47,73421.25,0.0,-0.98166,3e-05,1.94482]
[1780018640882,38.48,73420.32,0.0,-0.98165,3e-05,1.94549]
[1780018645917,38.49,73420.2,0.0,-0.98163,3e-05,1.94731]
[1780018650952,38.5,73419.0,0.0,-0.98164,3e-05,1.94644]
[1780018655988,38.51,73418.69,0.0,-0.98165,3e-05,1.94488]
[1780018660019,38.52,73415.72,0.0,-0.98172,3e-05,1.93926]
[1780018665054,38.53,73415.26,0.0,-0.9817,3e-05,1.94026]
[1780018670087,38.54,73417.38,0.0,-0.98162,3e-05,1.94758]
[1780018676128,38.55,73412.01,0.0,-0.98174,3e-05,1.93687]
[1780018681163,38.56,73411.74,0.0,-0.98172,3e-05,1.93835]
[1780018686198,38.57,73405.48,0.0,-0.98187,3e-05,1.92513]
[1780018690228,38.58,73399.15,0.0,-0.98202,3e-05,1.91152]
[1780018692543,38.58,73398.52,0.0,-0.98202,3e-05,1.91155]
[1780018698283,38.6,73402.8,0.0,-0.98187,3e-05,1.92481]
[1780018702614,38.6,73381.05,0.0,-0.98242,3e-05,1.87403]
[1780018703318,38.61,73381.05,0.0,-0.98242,3e-05,1.87456]
[1780018708353,38.61,73381.12,0.0,-0.9824,3e-05,1.87606]
[1780018713388,38.62,73378.47,0.0,-0.98249,3e-05,1.86745]
[1780018716410,38.62,73383.95,0.0,-0.98234,3e-05,1.8809]
[1780018719429,38.62,73389.07,0.0,-0.98221,3e-05,1.89351]
[1780018721443,38.62,73391.6,0.0,-0.98214,3e-05,1.89976]
[1780018726481,38.62,73398.43,0.0,-0.98195,3e-05,1.91664]
[1780018729502,38.62,73391.76,0.0,-0.98213,3e-05,1.90059]
[1780018731515,38.62,73388.48,0.0,-0.98221,3e-05,1.89282]
[1780018736550,38.62,73383.19,0.0,-0.98235,3e-05,1.88052]
[1780018741585,38.63,73383.79,0.0,-0.98233,3e-05,1.88246]
[1780018746620,38.63,73389.78,0.0,-0.98216,3e-05,1.89736]
[1780018748634,38.63,73391.88,0.0,-0.98211,3e-05,1.90264]
[1780018749640,38.63,73398.55,0.0,-0.98193,3e-05,1.91896]
[1780018750649,38.63,73398.68,0.0,-0.98192,3e-05,1.91938]
[1780018755683,38.63,73400.28,0.0,-0.98188,3e-05,1.92367]
[1780018762733,38.63,73399.4,0.0,-0.9819,3e-05,1.92184]
[1780018766760,38.64,73391.4,0.0,-0.98209,3e-05,1.90427]
[1780018767767,38.64,73397.47,0.0,-0.98192,3e-05,1.9195]
[1780018768775,38.64,73397.65,0.0,-0.98192,3e-05,1.91999]
[1780018772804,38.64,73403.91,0.0,-0.98177,3e-05,1.93259]
[1780018774818,38.65,73405.45,0.0,-0.98173,3e-05,1.93641]
[1780018779853,38.65,73406.12,0.0,-0.98171,3e-05,1.93815]
[1780018784888,38.65,73406.19,0.0,-0.98171,3e-05,1.93839]
[1780018789923,38.65,73408.32,0.0,-0.98165,3e-05,1.9437]
[1780018794958,38.65,73408.0,0.0,-0.98166,3e-05,1.94295]
[1780018799994,38.65,73407.47,0.0,-0.98167,3e-05,1.94169]
[1780018805033,38.65,73402.16,0.0,-0.98182,3e-05,1.92877]
[1780018810065,38.65,73399.69,0.0,-0.98188,3e-05,1.92311]
[1780018815099,38.65,73400.18,0.0,-0.98186,3e-05,1.92456]
[1780018820136,38.65,73405.44,0.0,-0.98172,3e-05,1.93759]
[1780018825171,38.66,73410.53,0.0,-0.98157,3e-05,1.95142]
[1780018828191,38.66,73413.03,0.0,-0.9815,3e-05,1.95796]
[1780018833540,38.66,73412.7,0.0,-0.98153,3e-05,1.95412]
[1780018839267,38.66,73413.14,0.0,-0.98152,3e-05,1.95512]
[1780018844302,38.66,73412.43,0.0,-0.98154,3e-05,1.95327]
[1780018849341,38.66,73409.9,0.0,-0.98161,3e-05,1.94696]
[1780018855379,38.66,73409.79,0.0,-0.98161,3e-05,1.94661]
[1780018860414,38.66,73409.24,0.0,-0.98163,3e-05,1.94518]
[1780018865455,38.66,73405.87,0.0,-0.98172,3e-05,1.93685]
[1780018870485,38.66,73406.74,0.0,-0.9817,3e-05,1.93917]
[1780018876525,38.66,73407.85,0.0,-0.98167,3e-05,1.94193]
[1780018881563,38.66,73407.66,0.0,-0.98167,3e-05,1.94185]
[1780018886596,38.67,73403.51,0.0,-0.98176,3e-05,1.93334]
[1780018887603,38.67,73393.36,0.0,-0.98203,3e-05,1.90863]
[1780018888610,38.67,73393.32,0.0,-0.98203,3e-05,1.90858]
[1780018893970,38.67,73396.62,0.0,-0.98197,3e-05,1.91402]
[1780018896666,38.67,73405.55,0.0,-0.98173,3e-05,1.93593]
[1780018898681,38.67,73399.44,0.0,-0.98189,3e-05,1.92105]
[1780018904045,38.67,73404.48,0.0,-0.98175,3e-05,1.93353]
[1780018909757,38.67,73404.66,0.0,-0.98175,3e-05,1.93406]
[1780018914793,38.67,73405.29,0.0,-0.98173,3e-05,1.93568]
[1780018919827,38.67,73408.04,0.0,-0.98165,3e-05,1.94248]
[1780018924863,38.67,73407.09,0.0,-0.98168,3e-05,1.94015]
[1780018929901,38.67,73403.34,0.0,-0.98178,3e-05,1.9312]
[1780018934934,38.67,73403.13,0.0,-0.98178,3e-05,1.93078]
[1780018939969,38.67,73405.06,0.0,-0.98173,3e-05,1.93559]
[1780018949031,38.68,73405.82,0.0,-0.98169,3e-05,1.93917]
[1780018954069,38.68,73403.81,0.0,-0.98177,3e-05,1.93138]
[1780018959106,38.68,73403.81,0.0,-0.98177,3e-05,1.93145]
[1780018964143,38.68,73404.38,0.0,-0.98175,3e-05,1.93291]
[1780018969175,38.68,73404.78,0.0,-0.98174,3e-05,1.93394]
[1780018974214,38.68,73409.53,0.0,-0.98161,3e-05,1.94564]
[1780018975219,38.68,73419.79,0.0,-0.98133,3e-05,1.97099]
[1780018976227,38.68,73423.44,0.0,-0.98124,3e-05,1.98002]
[1780018979246,38.68,73424.97,0.0,-0.9812,3e-05,1.98363]
[1780018984300,38.68,73420.8,0.0,-0.98131,3e-05,1.97289]
[1780018986320,38.68,73419.38,0.0,-0.98135,3e-05,1.96928]
[1780018991354,38.68,73417.18,0.0,-0.98141,3e-05,1.96391]
[1780018996389,38.68,73412.46,0.0,-0.98154,3e-05,1.95211]
[1780019001425,38.68,73411.88,0.0,-0.98156,3e-05,1.95062]
[1780019006461,38.68,73411.58,0.0,-0.98155,3e-05,1.95147]
[1780019011496,38.68,73410.7,0.0,-0.9816,3e-05,1.94632]
[1780019016534,38.68,73407.9,0.0,-0.98168,3e-05,1.93941]
[1780019021566,38.68,73409.47,0.0,-0.98163,3e-05,1.94325]
[1780019026602,38.68,73415.18,0.0,-0.98148,3e-05,1.95726]
[1780019027610,38.68,73417.01,0.0,-0.98143,3e-05,1.96171]
[1780019032643,38.68,73415.98,0.0,-0.98146,3e-05,1.95896]
[1780019037680,38.68,73415.43,0.0,-0.98148,3e-05,1.95742]
[1780019042714,38.68,73415.39,0.0,-0.98148,3e-05,1.95716]
[1780019047749,38.68,73414.4,0.0,-0.98151,3e-05,1.9546]
[1780019052784,38.68,73414.32,0.0,-0.98151,3e-05,1.95444]
[1780019059835,38.68,73418.5,0.0,-0.9814,3e-05,1.96452]
[1780019065178,38.69,73422.66,0.0,-0.98127,3e-05,1.97626]
[1780019070916,38.68,73421.27,0.0,-0.98131,3e-05,1.97241]
[1780019075946,38.68,73418.26,0.0,-0.98143,3e-05,1.96172]
[1780019080981,38.68,73418.61,0.0,-0.98142,3e-05,1.96236]
[1780019086028,38.68,73418.37,0.0,-0.98143,3e-05,1.96153]
[1780019091062,38.68,73419.84,0.0,-0.98139,3e-05,1.96493]
[1780019097103,38.68,73421.41,0.0,-0.98135,3e-05,1.96854]
[1780019102141,38.68,73422.2,0.0,-0.98133,3e-05,1.97027]
[1780019108183,38.68,73424.33,0.0,-0.98128,3e-05,1.97534]
[1780019115232,38.67,73425.97,0.0,-0.98123,3e-05,1.97925]
[1780019120268,38.67,73426.62,0.0,-0.98122,3e-05,1.98061]
[1780019125304,38.68,73427.84,0.0,-0.98117,3e-05,1.98508]
[1780019130337,38.68,73427.73,0.0,-0.98117,3e-05,1.98452]
[1780019135372,38.68,73427.5,0.0,-0.98121,3e-05,1.98075]
[1780019137396,38.68,73436.41,0.0,-0.98096,3e-05,2.00299]
[1780019138396,38.68,73441.45,0.0,-0.98082,3e-05,2.01562]
[1780019139408,38.68,73447.21,0.0,-0.98066,3e-05,2.03011]
[1780019140414,38.68,73449.32,0.0,-0.98061,3e-05,2.03535]
[1780019143431,38.67,73455.84,0.0,-0.98043,3e-05,2.05156]
[1780019145446,38.67,73458.57,0.0,-0.98035,3e-05,2.05821]
[1780019150480,38.67,73454.99,0.0,-0.98046,3e-05,2.04813]
[1780019155515,38.66,73454.83,0.0,-0.98048,3e-05,2.04685]
[1780019160550,38.66,73454.32,0.0,-0.9805,3e-05,2.04467]
[1780019165882,38.66,73455.32,0.0,-0.98049,3e-05,2.04618]
[1780019172633,38.65,73455.41,0.0,-0.98049,3e-05,2.04572]
[1780019177671,38.65,73456.69,0.0,-0.98046,3e-05,2.0484]
[1780019182705,38.65,73455.91,0.0,-0.98049,3e-05,2.04621]
[1780019187739,38.66,73455.71,0.0,-0.98048,3e-05,2.04716]
[1780019193790,38.66,73455.23,0.0,-0.9805,3e-05,2.04467]
[1780019198818,38.67,73463.18,0.0,-0.98025,3e-05,2.06675]
[1780019203851,38.68,73468.25,0.0,-0.98009,3e-05,2.08102]
[1780019208886,38.68,73473.78,0.0,-0.97992,3e-05,2.09648]
[1780019213922,38.68,73475.46,0.0,-0.97986,3e-05,2.10186]
[1780019215938,38.69,73481.08,0.0,-0.97969,3e-05,2.11697]
[1780019219963,38.69,73485.78,0.0,-0.97954,3e-05,2.13003]
[1780019223993,38.69,73477.6,0.0,-0.97978,3e-05,2.10918]
[1780019224998,38.69,73474.47,0.0,-0.97987,3e-05,2.1012]
[1780019230034,38.7,73471.5,0.0,-0.97994,3e-05,2.09454]
[1780019235069,38.7,73471.29,0.0,-0.97993,3e-05,2.09506]
[1780019240104,38.71,73464.78,0.0,-0.98011,3e-05,2.07925]
[1780019245141,38.71,73464.51,0.0,-0.98011,3e-05,2.07969]
[1780019250178,38.72,73466.1,0.0,-0.98005,3e-05,2.08487]
[1780019255213,38.72,73464.31,0.0,-0.98012,3e-05,2.07826]
[1780019260250,38.73,73463.01,0.0,-0.98014,3e-05,2.07597]
[1780019261257,38.73,73455.29,0.0,-0.98036,3e-05,2.05631]
[1780019262265,38.73,73452.01,0.0,-0.98045,3e-05,2.04815]
[1780019266587,38.73,73442.54,0.0,-0.98071,3e-05,2.02512]
[1780019268306,38.74,73444.21,0.0,-0.98065,3e-05,2.02997]
[1780019274349,38.74,73444.67,0.0,-0.98062,3e-05,2.03297]
[1780019279383,38.75,73448.41,0.0,-0.9805,3e-05,2.044]
[1780019284419,38.76,73452.07,0.0,-0.98038,3e-05,2.05482]
[1780019287440,38.76,73457.92,0.0,-0.9802,3e-05,2.07067]
[1780019292475,38.77,73455.39,0.0,-0.98026,3e-05,2.06548]
[1780019297510,38.77,73456.0,0.0,-0.98022,3e-05,2.06838]
[1780019302544,38.78,73455.52,0.0,-0.98022,3e-05,2.06846]
[1780019307579,38.78,73452.27,0.0,-0.9803,3e-05,2.06145]
[1780019313621,38.79,73452.69,0.0,-0.9803,3e-05,2.06116]
[1780019318662,38.8,73448.83,0.0,-0.98039,3e-05,2.05268]
[1780019319669,38.8,73431.79,0.0,-0.98087,3e-05,2.00973]
[1780019320681,38.8,73434.39,0.0,-0.98079,3e-05,2.01665]
[1780019323696,38.8,73442.07,0.0,-0.98056,3e-05,2.03715]
[1780019324705,38.81,73445.6,0.0,-0.98046,3e-05,2.04647]
[1780019326718,38.81,73439.94,0.0,-0.98061,3e-05,2.03268]
[1780019330752,38.81,73446.07,0.0,-0.98043,3e-05,2.04956]
[1780019335788,38.82,73447.01,0.0,-0.98038,3e-05,2.05346]
[1780019340821,38.83,73444.33,0.0,-0.98044,3e-05,2.0481]
[1780019342832,38.83,73439.97,0.0,-0.98056,3e-05,2.03763]
[1780019347868,38.84,73436.33,0.0,-0.98064,3e-05,2.03006]
[1780019349881,38.84,73421.17,0.0,-0.98106,3e-05,1.99248]
[1780019350889,38.84,73410.75,0.0,-0.98134,3e-05,1.96692]
[1780019351895,38.84,73409.16,0.0,-0.98138,3e-05,1.96337]
[1780019353909,38.85,73403.54,0.0,-0.98152,3e-05,1.9503]
[1780019355924,38.85,73399.2,0.0,-0.98163,3e-05,1.94048]
[1780019360958,38.86,73401.0,0.0,-0.98156,3e-05,1.94696]
[1780019367290,38.86,73391.74,0.0,-0.9818,3e-05,1.92516]
[1780019369018,38.86,73389.35,0.0,-0.98186,3e-05,1.91938]
[1780019374051,38.86,73390.7,0.0,-0.98185,3e-05,1.92]
[1780019379086,38.87,73389.77,0.0,-0.98187,3e-05,1.91793]
[1780019383119,38.87,73384.13,0.0,-0.98202,3e-05,1.90445]
[1780019385128,38.87,73377.9,0.0,-0.98218,3e-05,1.88961]
[1780019387431,38.87,73370.71,0.0,-0.98237,3e-05,1.87262]
[1780019392177,38.87,73365.4,0.0,-0.9825,3e-05,1.86057]
[1780019397502,38.87,73368.08,0.0,-0.98242,3e-05,1.86751]
[1780019403253,38.88,73364.76,0.0,-0.9825,3e-05,1.86034]
[1780019405269,38.88,73371.03,0.0,-0.98234,3e-05,1.87547]
[1780019409296,38.88,73376.87,0.0,-0.98218,3e-05,1.88998]
[1780019414330,38.88,73377.86,0.0,-0.98215,3e-05,1.89282]
[1780019419367,38.88,73379.16,0.0,-0.98211,3e-05,1.89634]
[1780019424405,38.89,73380.69,0.0,-0.98205,3e-05,1.90162]
[1780019429437,38.9,73379.85,0.0,-0.98207,3e-05,1.90036]
[1780019432457,38.9,73387.03,0.0,-0.9819,3e-05,1.91502]
[1780019434470,38.9,73388.62,0.0,-0.98186,3e-05,1.91895]
[1780019439506,38.9,73394.18,0.0,-0.98171,3e-05,1.93264]
[1780019441520,38.9,73396.95,0.0,-0.98163,3e-05,1.93942]
[1780019446557,38.9,73402.67,0.0,-0.98148,3e-05,1.95342]
[1780019447856,38.9,73406.75,0.0,-0.98137,3e-05,1.96344]
[1780019453607,38.9,73405.77,0.0,-0.9814,3e-05,1.96075]
[1780019458641,38.89,73412.19,0.0,-0.98122,3e-05,1.97636]
[1780019461663,38.89,73417.07,0.0,-0.98109,3e-05,1.98824]
[1780019465706,38.89,73409.15,0.0,-0.98131,3e-05,1.9682]
[1780019467719,38.89,73405.74,0.0,-0.98141,3e-05,1.95971]
[1780019472755,38.89,73405.16,0.0,-0.98143,3e-05,1.95734]
[1780019477799,38.88,73406.83,0.0,-0.9814,3e-05,1.9605]
[1780019482826,38.88,73407.99,0.0,-0.98138,3e-05,1.96235]
[1780019487861,38.87,73412.55,0.0,-0.98127,3e-05,1.97258]
[1780019492896,38.87,73416.44,0.0,-0.9812,3e-05,1.97818]
[1780019495919,38.87,73417.56,0.0,-0.98118,3e-05,1.98026]
[1780019500954,38.86,73420.6,0.0,-0.98111,3e-05,1.98663]
[1780019505991,38.85,73421.28,0.0,-0.9811,3e-05,1.98711]
[1780019511026,38.85,73422.1,0.0,-0.98109,3e-05,1.98796]
[1780019516060,38.84,73423.82,0.0,-0.98106,3e-05,1.99109]
[1780019521095,38.84,73425.52,0.0,-0.98102,3e-05,1.99418]
[1780019526129,38.83,73424.96,0.0,-0.98105,3e-05,1.99165]
[1780019531165,38.83,73421.14,0.0,-0.98117,3e-05,1.98086]
[1780019537206,38.82,73419.66,0.0,-0.98122,3e-05,1.97603]
[1780019546271,38.82,73420.8,0.0,-0.98121,3e-05,1.9772]
[1780019556341,38.81,73422.13,0.0,-0.98122,3e-05,1.97598]
[1780019561377,38.8,73423.08,0.0,-0.9812,3e-05,1.97733]
[1780019564397,38.8,73415.41,0.0,-0.98142,3e-05,1.95783]
[1780019566410,38.8,73410.05,0.0,-0.98157,3e-05,1.94437]
[1780019571446,38.8,73408.62,0.0,-0.98161,3e-05,1.94029]
[1780019576481,38.8,73410.25,0.0,-0.98157,3e-05,1.94381]
[1780019581515,38.79,73412.87,0.0,-0.98151,3e-05,1.94958]
[1780019586552,38.79,73412.75,0.0,-0.98152,3e-05,1.94858]
[1780019591585,38.79,73411.49,0.0,-0.98156,3e-05,1.94476]
[1780019596620,38.78,73411.73,0.0,-0.98157,3e-05,1.94463]
[1780019601655,38.78,73408.15,0.0,-0.98167,3e-05,1.9351]
[1780019604676,38.78,73398.27,0.0,-0.98194,3e-05,1.91061]
[1780019605684,38.78,73394.49,0.0,-0.98204,3e-05,1.90136]
[1780019610718,38.78,73396.9,0.0,-0.98198,3e-05,1.90676]
[1780019615753,38.77,73400.73,0.0,-0.98191,3e-05,1.91272]
[1780019620790,38.77,73401.73,0.0,-0.98189,3e-05,1.91464]
[1780019625822,38.77,73400.68,0.0,-0.98192,3e-05,1.9116]
[1780019630860,38.77,73401.15,0.0,-0.98192,3e-05,1.91225]
[1780019637908,38.76,73401.13,0.0,-0.98192,3e-05,1.91152]
[1780019642946,38.76,73400.26,0.0,-0.98195,3e-05,1.90896]
[1780019643951,38.76,73410.6,0.0,-0.98168,3e-05,1.93407]
[1780019644958,38.76,73411.35,0.0,-0.98166,3e-05,1.93577]
[1780019649994,38.76,73415.91,0.0,-0.98154,3e-05,1.94627]
[1780019652016,38.76,73418.01,0.0,-0.98149,3e-05,1.95112]
[1780019656037,38.75,73424.53,0.0,-0.98132,3e-05,1.96656]
[1780019660063,38.75,73429.76,0.0,-0.98118,3e-05,1.97878]
[1780019662153,38.75,73435.11,0.0,-0.98104,3e-05,1.99173]
[1780019664109,38.74,73471.69,0.0,-0.98001,3e-05,2.08454]
[1780019665129,38.74,73481.84,0.0,-0.97972,3e-05,2.11061]
[1780019666129,38.74,73479.32,0.0,-0.9798,3e-05,2.10358]
[1780019667136,38.74,73473.3,0.0,-0.97998,3e-05,2.08748]
[1780019668143,38.74,73471.84,0.0,-0.98002,3e-05,2.0833]
[1780019673178,38.73,73472.11,0.0,-0.98006,3e-05,2.07906]
[1780019678214,38.72,73477.03,0.0,-0.97994,3e-05,2.08988]
[1780019684255,38.71,73476.45,0.0,-0.97999,3e-05,2.08601]
[1780019689570,38.7,73484.72,0.0,-0.97977,3e-05,2.10534]
[1780019694326,38.69,73490.04,0.0,-0.97963,3e-05,2.11763]
[1780019699640,38.68,73497.34,0.0,-0.97945,3e-05,2.1343]
[1780019702381,38.68,73502.67,0.0,-0.9793,3e-05,2.14754]
[1780019707417,38.67,73505.22,0.0,-0.97925,3e-05,2.15153]
[1780019709713,38.66,73512.17,0.0,-0.97905,3e-05,2.16914]
[1780019711444,38.66,73516.55,0.0,-0.97893,3e-05,2.17988]
[1780019716480,38.65,73517.1,0.0,-0.97895,3e-05,2.17879]
[1780019721515,38.64,73521.8,0.0,-0.97883,3e-05,2.18889]
[1780019726551,38.63,73520.19,0.0,-0.97891,3e-05,2.18194]
[1780019732592,38.61,73523.82,0.0,-0.97886,3e-05,2.18543]
[1780019737630,38.6,73523.14,0.0,-0.97892,3e-05,2.18097]
[1780019742664,38.59,73522.56,0.0,-0.97896,3e-05,2.17682]
[1780019745700,38.59,73516.09,0.0,-0.97917,3e-05,2.15843]
[1780019746717,38.58,73510.56,0.0,-0.97935,3e-05,2.14268]
[1780019748722,38.58,73508.59,0.0,-0.97942,3e-05,2.13654]
[1780019753762,38.57,73508.25,0.0,-0.97945,3e-05,2.13338]
[1780019758796,38.56,73507.64,0.0,-0.9795,3e-05,2.12952]
[1780019763834,38.55,73506.68,0.0,-0.97955,3e-05,2.12476]
[1780019768869,38.54,73506.96,0.0,-0.97957,3e-05,2.12329]
[1780019773906,38.53,73506.57,0.0,-0.9796,3e-05,2.12021]
[1780019780208,38.52,73505.03,0.0,-0.97967,3e-05,2.11397]
[1780019785988,38.52,73504.96,0.0,-0.97969,3e-05,2.1125]
[1780019791024,38.51,73501.5,0.0,-0.97984,3e-05,2.09826]
[1780019792035,38.5,73497.13,0.0,-0.97998,3e-05,2.08605]
[1780019797066,38.5,73494.78,0.0,-0.98007,3e-05,2.07829]
[1780019802102,38.49,73496.2,0.0,-0.98004,3e-05,2.08024]
[1780019807137,38.48,73493.4,0.0,-0.98015,3e-05,2.07126]
[1780019812172,38.47,73494.37,0.0,-0.98014,3e-05,2.07217]
[1780019817206,38.47,73493.82,0.0,-0.98017,3e-05,2.06915]
[1780019824255,38.46,73493.81,0.0,-0.98019,3e-05,2.06694]
[1780019829293,38.45,73492.53,0.0,-0.98025,3e-05,2.0621]
[1780019830559,38.45,73485.71,0.0,-0.98045,3e-05,2.04418]
[1780019832314,38.45,73482.75,0.0,-0.98054,3e-05,2.03604]
[1780019837347,38.44,73484.33,0.0,-0.98051,3e-05,2.03877]
[1780019839361,38.44,73494.68,0.0,-0.98022,3e-05,2.06494]
[1780019845405,38.43,73498.39,0.0,-0.98013,3e-05,2.07265]
[1780019850699,38.42,73502.75,0.0,-0.98002,3e-05,2.08238]
[1780019854469,38.42,73507.96,0.0,-0.97991,3e-05,2.09162]
[1780019859503,38.41,73508.46,0.0,-0.97992,3e-05,2.09114]
[1780019864540,38.4,73493.22,0.0,-0.98038,3e-05,2.04977]
[1780019865552,38.4,73484.92,0.0,-0.98062,3e-05,2.02815]
[1780019870846,38.4,73480.91,0.0,-0.98075,3e-05,2.01668]
[1780019876624,38.39,73481.32,0.0,-0.98075,3e-05,2.01627]
[1780019881659,38.38,73481.09,0.0,-0.98078,3e-05,2.01446]
[1780019883673,38.38,73473.3,0.0,-0.981,3e-05,1.99418]
[1780019884682,38.38,73468.19,0.0,-0.98114,3e-05,1.98168]
[1780019885689,38.38,73468.0,0.0,-0.98115,3e-05,1.98101]
[1780019886694,38.38,73474.34,0.0,-0.98097,3e-05,1.99686]
[1780019887702,38.38,73490.47,0.0,-0.98051,3e-05,2.03786]
[1780019888709,38.38,73497.28,0.0,-0.98032,3e-05,2.05517]
[1780019889718,38.38,73500.11,0.0,-0.98024,3e-05,2.06221]
[1780019894750,38.37,73500.03,0.0,-0.98026,3e-05,2.06043]
[1780019899786,38.37,73499.52,0.0,-0.9803,3e-05,2.05758]
[1780019905827,38.36,73498.96,0.0,-0.98033,3e-05,2.05432]
[1780019911139,38.35,73497.41,0.0,-0.98042,3e-05,2.04552]
[1780019916906,38.34,73502.22,0.0,-0.9803,3e-05,2.05649]
[1780019921940,38.34,73499.62,0.0,-0.98039,3e-05,2.04825]
[1780019926980,38.33,73496.85,0.0,-0.98049,3e-05,2.03965]
[1780019932023,38.33,73494.83,0.0,-0.98056,3e-05,2.03307]
[1780019936060,38.32,73488.92,0.0,-0.98074,3e-05,2.01687]
[1780019938075,38.32,73486.34,0.0,-0.98082,3e-05,2.00981]
[1780019939080,38.32,73480.52,0.0,-0.98099,3e-05,1.99478]
[1780019940088,38.32,73479.05,0.0,-0.98103,3e-05,1.99085]
[1780019945123,38.31,73480.4,0.0,-0.98101,3e-05,1.99335]
[1780019951170,38.31,73482.62,0.0,-0.98096,3e-05,1.99764]
[1780019956199,38.3,73482.32,0.0,-0.98097,3e-05,1.99611]
[1780019961234,38.3,73485.68,0.0,-0.98089,3e-05,2.00348]
[1780019966269,38.29,73488.49,0.0,-0.98083,3e-05,2.00956]
[1780019969291,38.29,73495.27,0.0,-0.98064,3e-05,2.02623]
[1780019972310,38.29,73500.13,0.0,-0.98054,3e-05,2.03496]
[1780019977346,38.28,73498.72,0.0,-0.98059,3e-05,2.03]
[1780019982382,38.28,73498.51,0.0,-0.98061,3e-05,2.02814]
[1780019987417,38.27,73500.28,0.0,-0.98058,3e-05,2.03134]
[1780019992452,38.26,73500.17,0.0,-0.9806,3e-05,2.02975]
[1780019996480,38.26,73491.94,0.0,-0.98084,3e-05,2.00767]
[1780019997488,38.26,73486.36,0.0,-0.981,3e-05,1.99326]
[1780020002522,38.25,73483.15,0.0,-0.9811,3e-05,1.98424]
[1780020004537,38.25,73488.29,0.0,-0.98096,3e-05,1.99692]
[1780020006551,38.25,73496.22,0.0,-0.98074,3e-05,2.01673]
[1780020011857,38.25,73499.33,0.0,-0.98067,3e-05,2.02354]
[1780020017628,38.24,73497.61,0.0,-0.98073,3e-05,2.01776]
[1780020021928,38.24,73489.43,0.0,-0.98097,3e-05,1.99604]
[1780020027697,38.23,73488.21,0.0,-0.98102,3e-05,1.99187]
[1780020032732,38.23,73487.31,0.0,-0.98108,3e-05,1.98578]
[1780020037770,38.22,73492.89,0.0,-0.98093,3e-05,1.99912]
[1780020040791,38.22,73498.47,0.0,-0.98078,3e-05,2.01277]
[1780020043811,38.22,73492.94,0.0,-0.98094,3e-05,1.99798]
[1780020044820,38.22,73491.52,0.0,-0.98099,3e-05,1.99417]
[1780020049854,38.21,73493.02,0.0,-0.98096,3e-05,1.99706]
[1780020053900,38.21,73483.38,0.0,-0.98123,3e-05,1.97185]
[1780020054902,38.21,73447.05,0.0,-0.98223,3e-05,1.88163]
[1780020055910,38.21,73443.19,0.0,-0.98233,3e-05,1.87225]
[1780020058929,38.21,73452.24,0.0,-0.98209,3e-05,1.89449]
[1780020059939,38.21,73455.14,0.0,-0.98201,3e-05,1.90158]
[1780020062212,38.21,73460.4,0.0,-0.98187,3e-05,1.91444]
[1780020065980,38.21,73460.44,0.0,-0.98187,3e-05,1.9143]
[1780020066986,38.21,73460.47,0.0,-0.98187,3e-05,1.91433]
[1780020072282,38.21,73456.65,0.0,-0.98197,3e-05,1.90471]
[1780020078064,38.21,73451.15,0.0,-0.98212,3e-05,1.89106]
[1780020081087,38.21,73450.62,0.0,-0.98214,3e-05,1.88976]
[1780020082354,38.21,73456.83,0.0,-0.98197,3e-05,1.90498]
[1780020084112,38.21,73457.82,0.0,-0.98195,3e-05,1.90738]
[1780020089141,38.21,73462.77,0.0,-0.98181,3e-05,1.91937]
[1780020092424,38.2,73471.66,0.0,-0.9816,3e-05,1.93828]
[1780020094182,38.2,73474.28,0.0,-0.98153,3e-05,1.94473]
[1780020097204,38.2,73484.77,0.0,-0.98124,3e-05,1.97075]
[1780020098206,38.2,73485.73,0.0,-0.98122,3e-05,1.97304]
[1780020103242,38.2,73488.45,0.0,-0.98115,3e-05,1.97917]
[1780020108277,38.2,73487.62,0.0,-0.98118,3e-05,1.97631]
[1780020113310,38.19,73489.11,0.0,-0.98115,3e-05,1.97933]
[1780020118346,38.19,73487.51,0.0,-0.9812,3e-05,1.97453]
[1780020123398,38.19,73487.07,0.0,-0.98122,3e-05,1.97269]
[1780020126407,38.18,73494.63,0.0,-0.98101,3e-05,1.99141]
[1780020131442,38.18,73490.16,0.0,-0.98115,3e-05,1.9792]
[1780020133456,38.18,73485.64,0.0,-0.98128,3e-05,1.96748]
[1780020138494,38.18,73487.31,0.0,-0.98124,3e-05,1.97102]
[1780020143526,38.17,73484.51,0.0,-0.98132,3e-05,1.9633]
[1780020148565,38.17,73484.88,0.0,-0.98132,3e-05,1.96352]
[1780020152590,38.17,73490.55,0.0,-0.9812,3e-05,1.97435]
[1780020157625,38.16,73492.48,0.0,-0.98115,3e-05,1.97852]
[1780020159639,38.16,73497.68,0.0,-0.98101,3e-05,1.99141]
[1780020162919,38.16,73506.61,0.0,-0.98076,3e-05,2.0137]
[1780020168703,38.15,73506.06,0.0,-0.98079,3e-05,2.01101]
[1780020173739,38.15,73506.79,0.0,-0.98078,3e-05,2.0118]
[1780020178773,38.15,73503.7,0.0,-0.98088,3e-05,2.00281]
[1780020183061,38.14,73498.29,0.0,-0.98104,3e-05,1.98825]
[1780020188843,38.14,73498.68,0.0,-0.98104,3e-05,1.98859]
[1780020193878,38.14,73500.81,0.0,-0.98099,3e-05,1.99313]
[1780020198914,38.13,73503.11,0.0,-0.98093,3e-05,1.99804]
[1780020203947,38.13,73501.65,0.0,-0.98099,3e-05,1.99337]
[1780020208984,38.12,73501.7,0.0,-0.981,3e-05,1.99257]
[1780020215025,38.12,73505.68,0.0,-0.98092,3e-05,1.99865]
[1780020217041,38.12,73518.77,0.0,-0.98055,3e-05,2.03208]
[1780020218046,38.12,73518.62,0.0,-0.98056,3e-05,2.03146]
[1780020223343,38.11,73521.34,0.0,-0.98049,3e-05,2.03729]
[1780020229126,38.1,73521.79,0.0,-0.9805,3e-05,2.03696]
[1780020234160,38.1,73521.34,0.0,-0.98052,3e-05,2.03454]
[1780020239194,38.09,73522.14,0.0,-0.98051,3e-05,2.03538]
[1780020244231,38.09,73521.4,0.0,-0.98055,3e-05,2.03228]
[1780020249265,38.08,73522.19,0.0,-0.98054,3e-05,2.03315]
[1780020254303,38.08,73521.98,0.0,-0.98056,3e-05,2.03144]
[1780020259341,38.07,73522.36,0.0,-0.98056,3e-05,2.03129]
[1780020262361,38.07,73529.37,0.0,-0.98037,3e-05,2.04882]
[1780020264377,38.07,73529.18,0.0,-0.98038,3e-05,2.04781]
[1780020269412,38.06,73528.8,0.0,-0.9804,3e-05,2.04554]
[1780020274445,38.06,73529.25,0.0,-0.98043,3e-05,2.04245]
[1780020279485,38.05,73531.27,0.0,-0.98039,3e-05,2.04647]
[1780020284516,38.05,73534.63,0.0,-0.9803,3e-05,2.05399]
[1780020290560,38.04,73535.04,0.0,-0.98031,3e-05,2.0535]
[1780020292579,38.04,73515.67,0.0,-0.98087,3e-05,2.00281]
[1780020293587,38.04,73500.9,0.0,-0.98129,3e-05,1.965]
[1780020294593,38.04,73500.82,0.0,-0.9813,3e-05,1.96469]
[1780020299629,38.03,73501.96,0.0,-0.98127,3e-05,1.96705]
[1780020302650,38.03,73493.96,0.0,-0.9815,3e-05,1.94657]
[1780020304664,38.03,73492.16,0.0,-0.98155,3e-05,1.9419]
[1780020309698,38.03,73486.88,0.0,-0.9817,3e-05,1.92838]
[1780020314733,38.03,73486.86,0.0,-0.9817,3e-05,1.92804]
[1780020319769,38.03,73491.49,0.0,-0.98158,3e-05,1.93931]
[1780020324804,38.03,73490.3,0.0,-0.98161,3e-05,1.93599]
[1780020329839,38.02,73490.68,0.0,-0.98161,3e-05,1.93659]
[1780020335882,38.02,73493.29,0.0,-0.98157,3e-05,1.93975]
[1780020340916,38.02,73494.07,0.0,-0.98155,3e-05,1.94128]
[1780020345951,38.02,73493.78,0.0,-0.98156,3e-05,1.94012]
[1780020354261,38.02,73493.53,0.0,-0.98158,3e-05,1.93891]
[1780020360050,38.01,73492.95,0.0,-0.9816,3e-05,1.93693]
[1780020365086,38.01,73491.16,0.0,-0.98165,3e-05,1.93205]
[1780020370121,38.01,73491.24,0.0,-0.98165,3e-05,1.93186]
[1780020376164,38.01,73495.62,0.0,-0.98154,3e-05,1.94228]
[1780020381199,38.01,73492.81,0.0,-0.98162,3e-05,1.93474]
[1780020386236,38.0,73492.17,0.0,-0.98164,3e-05,1.9327]
[1780020387240,38.0,73486.16,0.0,-0.98181,3e-05,1.91763]
[1780020388249,38.0,73480.61,0.0,-0.98196,3e-05,1.90382]
[1780020389257,38.0,73476.77,0.0,-0.98207,3e-05,1.89431]
[1780020394541,38.0,73476.29,0.0,-0.98211,3e-05,1.89017]
[1780020400334,38.0,73477.78,0.0,-0.98207,3e-05,1.89375]
[1780020405367,38.0,73478.59,0.0,-0.98205,3e-05,1.89565]
[1780020408389,38.0,73483.08,0.0,-0.98193,3e-05,1.90665]
[1780020412417,38.0,73489.11,0.0,-0.98176,3e-05,1.92143]
[1780020414686,38.0,73492.52,0.0,-0.98167,3e-05,1.92979]
[1780020420472,38.0,73493.38,0.0,-0.98165,3e-05,1.93139]
[1780020425510,38.0,73489.77,0.0,-0.98176,3e-05,1.922]
[1780020430542,37.99,73488.38,0.0,-0.9818,3e-05,1.91818]
[1780020435579,37.99,73486.15,0.0,-0.98186,3e-05,1.91235]
[1780020440616,37.99,73486.53,0.0,-0.98186,3e-05,1.91301]
[1780020445648,37.99,73486.45,0.0,-0.98186,3e-05,1.91255]
[1780020450684,37.99,73487.44,0.0,-0.98184,3e-05,1.91477]
[1780020455718,37.99,73487.34,0.0,-0.98187,3e-05,1.9114]
[1780020460753,37.99,73488.23,0.0,-0.98185,3e-05,1.91338]
[1780020465788,37.99,73485.91,0.0,-0.98191,3e-05,1.90742]
[1780020470828,37.98,73486.65,0.0,-0.98189,3e-05,1.90907]
[1780020475858,37.98,73485.05,0.0,-0.98194,3e-05,1.90492]
[1780020478879,37.98,73475.32,0.0,-0.9822,3e-05,1.88086]
[1780020479885,37.98,73472.25,0.0,-0.98229,3e-05,1.87338]
[1780020485928,37.98,73473.06,0.0,-0.98226,3e-05,1.8755]
[1780020490964,37.99,73472.13,0.0,-0.98229,3e-05,1.87337]
[1780020497012,37.99,73469.72,0.0,-0.98235,3e-05,1.8677]
[1780020502044,37.99,73470.79,0.0,-0.98232,3e-05,1.87058]
[1780020507079,37.99,73471.43,0.0,-0.9823,3e-05,1.87237]
[1780020510100,37.99,73464.3,0.0,-0.98248,3e-05,1.85522]
[1780020515388,37.99,73465.15,0.0,-0.98248,3e-05,1.85486]
[1780020520172,37.99,73460.75,0.0,-0.98259,3e-05,1.84465]
[1780020524200,38.0,73455.48,0.0,-0.98273,3e-05,1.83245]
[1780020529236,38.0,73451.11,0.0,-0.98283,3e-05,1.8227]
[1780020531249,38.0,73459.25,0.0,-0.98262,3e-05,1.84249]
[1780020536284,38.0,73461.87,0.0,-0.98254,3e-05,1.84931]
[1780020541320,38.0,73460.93,0.0,-0.98256,3e-05,1.8475]
[1780020546355,38.01,73460.97,0.0,-0.98256,3e-05,1.84809]
[1780020551389,38.01,73462.87,0.0,-0.9825,3e-05,1.85316]
[1780020556425,38.01,73463.31,0.0,-0.98248,3e-05,1.85493]
[1780020558445,38.01,73458.18,0.0,-0.98261,3e-05,1.84298]
[1780020560452,38.02,73456.9,0.0,-0.98264,3e-05,1.8408]
[1780020562469,38.02,73463.59,0.0,-0.98245,3e-05,1.85788]
[1780020563479,38.02,73473.06,0.0,-0.98219,3e-05,1.88119]
[1780020564484,38.02,73473.3,0.0,-0.98219,3e-05,1.88195]
[1780020568510,38.03,73483.92,0.0,-0.98189,3e-05,1.90881]
[1780020569518,38.03,73493.93,0.0,-0.98161,3e-05,1.93386]
[1780020570524,38.03,73496.51,0.0,-0.98154,3e-05,1.94041]
[1780020575816,38.03,73513.08,0.0,-0.9811,3e-05,1.97946]
[1780020576570,38.03,73513.41,0.0,-0.98109,3e-05,1.98019]
[1780020581603,38.03,73505.27,0.0,-0.98133,3e-05,1.95899]
[1780020583617,38.02,73503.92,0.0,-0.98137,3e-05,1.95542]
[1780020588655,38.02,73505.71,0.0,-0.98132,3e-05,1.95955]
[1780020589661,38.02,73513.01,0.0,-0.98112,3e-05,1.97799]
[1780020590667,38.02,73513.74,0.0,-0.9811,3e-05,1.97974]
[1780020593693,38.02,73521.05,0.0,-0.9809,3e-05,1.99804]
[1780020595955,38.02,73526.31,0.0,-0.98075,3e-05,2.01125]
[1780020601744,38.01,73525.11,0.0,-0.9808,3e-05,2.00712]
[1780020606784,38.01,73522.41,0.0,-0.98088,3e-05,1.99937]
[1780020611817,38.01,73519.81,0.0,-0.98096,3e-05,1.99197]
[1780020616852,38.0,73524.39,0.0,-0.98084,3e-05,2.003]
[1780020621887,38.0,73517.54,0.0,-0.98105,3e-05,1.98466]
[1780020622894,38.0,73515.51,0.0,-0.9811,3e-05,1.97935]
[1780020627928,38.0,73515.22,0.0,-0.98112,3e-05,1.97803]
[1780020632964,38.0,73515.69,0.0,-0.98114,3e-05,1.97569]
[1780020637999,37.99,73515.89,0.0,-0.98114,3e-05,1.97564]
[1780020643036,37.99,73515.21,0.0,-0.98117,3e-05,1.97337]
[1780020647063,37.99,73509.52,0.0,-0.98133,3e-05,1.95854]
[1780020652099,37.99,73508.87,0.0,-0.98135,3e-05,1.95643]
[1780020657134,37.99,73509.05,0.0,-0.98135,3e-05,1.9565]
[1780020662169,37.98,73509.35,0.0,-0.98135,3e-05,1.95689]
[1780020667206,37.98,73510.04,0.0,-0.98133,3e-05,1.95827]
[1780020670228,37.98,73503.99,0.0,-0.9815,3e-05,1.94282]
[1780020675260,37.98,73497.96,0.0,-0.98167,3e-05,1.92756]
[1780020680295,37.98,73496.27,0.0,-0.98171,3e-05,1.92393]
[1780020685331,37.98,73496.84,0.0,-0.9817,3e-05,1.92522]
[1780020690369,37.98,73495.42,0.0,-0.98174,3e-05,1.92153]
[1780020695416,37.98,73497.03,0.0,-0.98172,3e-05,1.92246]
[1780020700440,37.98,73493.44,0.0,-0.98182,3e-05,1.91338]
[1780020706746,37.98,73492.48,0.0,-0.98185,3e-05,1.91084]
[1780020712527,37.98,73491.4,0.0,-0.98188,3e-05,1.90803]
[1780020723867,37.98,73493.37,0.0,-0.98183,3e-05,1.9126]
[1780020729643,37.98,73493.11,0.0,-0.98184,3e-05,1.91176]
[1780020735686,37.98,73496.1,0.0,-0.98176,3e-05,1.91894]
[1780020736957,37.98,73512.68,0.0,-0.9813,3e-05,1.96054]
[1780020737699,37.98,73512.68,0.0,-0.9813,3e-05,1.96045]
[1780020738706,37.97,73515.24,0.0,-0.98123,3e-05,1.96682]
[1780020743741,37.97,73519.59,0.0,-0.98112,3e-05,1.97722]
[1780020748776,37.97,73521.95,0.0,-0.98106,3e-05,1.98252]
[1780020753812,37.97,73521.03,0.0,-0.98112,3e-05,1.97649]
[1780020758848,37.96,73521.42,0.0,-0.98112,3e-05,1.97683]
[1780020763882,37.96,73521.5,0.0,-0.98112,3e-05,1.97638]
[1780020768917,37.96,73521.49,0.0,-0.98113,3e-05,1.97574]
[1780020773951,37.96,73522.1,0.0,-0.98111,3e-05,1.97707]
[1780020778986,37.96,73523.68,0.0,-0.98107,3e-05,1.98115]
[1780020784023,37.96,73522.48,0.0,-0.9811,3e-05,1.97812]
[1780020789057,37.96,73521.17,0.0,-0.98114,3e-05,1.975]
[1780020792078,37.96,73527.92,0.0,-0.98094,3e-05,1.99225]
[1780020795098,37.96,73534.16,0.0,-0.98077,3e-05,2.00821]
[1780020800135,37.96,73534.88,0.0,-0.98075,3e-05,2.00982]
[1780020805170,37.96,73535.24,0.0,-0.98073,3e-05,2.01135]
[1780020811214,37.96,73536.22,0.0,-0.98074,3e-05,2.01042]
[1780020813226,37.95,73520.09,0.0,-0.9812,3e-05,1.96871]
[1780020814234,37.95,73517.17,0.0,-0.98128,3e-05,1.96118]
[1780020820276,37.95,73516.03,0.0,-0.98132,3e-05,1.95768]
[1780020826317,37.95,73518.02,0.0,-0.98127,3e-05,1.96222]
[1780020831352,37.95,73517.41,0.0,-0.98129,3e-05,1.96027]
[1780020836387,37.95,73517.59,0.0,-0.98129,3e-05,1.96036]
[1780020841423,37.94,73520.21,0.0,-0.98122,3e-05,1.96662]
[1780020845449,37.94,73525.29,0.0,-0.98108,3e-05,1.97923]
[1780020850485,37.94,73524.61,0.0,-0.98111,3e-05,1.977]
[1780020855520,37.94,73521.99,0.0,-0.98119,3e-05,1.96985]
[1780020859549,37.94,73531.23,0.0,-0.98093,3e-05,1.99304]
[1780020864583,37.93,73531.91,0.0,-0.98092,3e-05,1.99411]
[1780020869617,37.93,73529.61,0.0,-0.98099,3e-05,1.98758]
[1780020874966,37.93,73529.24,0.0,-0.98103,3e-05,1.98316]
[1780020880697,37.93,73523.12,0.0,-0.98122,3e-05,1.96683]
[1780020881713,37.93,73521.2,0.0,-0.98127,3e-05,1.96186]
[1780020886745,37.92,73521.16,0.0,-0.98128,3e-05,1.96133]
[1780020891081,37.92,73527.11,0.0,-0.98111,3e-05,1.97607]
[1780020893797,37.92,73530.39,0.0,-0.98102,3e-05,1.98425]
[1780020898832,37.92,73531.16,0.0,-0.98101,3e-05,1.98555]
[1780020903864,37.92,73530.43,0.0,-0.98104,3e-05,1.98311]
[1780020908900,37.91,73530.95,0.0,-0.98103,3e-05,1.98388]
[1780020913236,37.91,73536.3,0.0,-0.98088,3e-05,1.99717]
[1780020914941,37.91,73536.6,0.0,-0.98087,3e-05,1.99767]
[1780020919977,37.91,73547.08,0.0,-0.98058,3e-05,2.02405]
[1780020920984,37.91,73548.68,0.0,-0.98054,3e-05,2.02803]
[1780020926020,37.9,73545.22,0.0,-0.98065,3e-05,2.01808]
[1780020931055,37.9,73544.31,0.0,-0.98071,3e-05,2.01176]
[1780020936089,37.89,73543.59,0.0,-0.98074,3e-05,2.00896]
[1780020941128,37.89,73542.74,0.0,-0.98078,3e-05,2.00583]
[1780020946167,37.88,73544.3,0.0,-0.98074,3e-05,2.00891]
[1780020951194,37.88,73540.2,0.0,-0.98087,3e-05,1.9974]
[1780020956230,37.88,73540.25,0.0,-0.98088,3e-05,1.99664]
[1780020961265,37.87,73537.94,0.0,-0.98096,3e-05,1.98983]
[1780020965293,37.87,73529.67,0.0,-0.9812,3e-05,1.96799]
[1780020966299,37.87,73525.37,0.0,-0.98132,3e-05,1.95692]
[1780020970327,37.87,73527.54,0.0,-0.98127,3e-05,1.962]
[1780020976369,37.87,73526.14,0.0,-0.98131,3e-05,1.95785]
[1780020981406,37.86,73527.8,0.0,-0.98127,3e-05,1.96161]
[1780020983426,37.86,73521.98,0.0,-0.98144,3e-05,1.94668]
[1780020984433,37.86,73515.68,0.0,-0.98161,3e-05,1.93073]
[1780020985440,37.86,73513.4,0.0,-0.98168,3e-05,1.92497]
[1780020988461,37.86,73506.69,0.0,-0.98186,3e-05,1.90814]
[1780020992489,37.86,73499.38,0.0,-0.98209,3e-05,1.88712]
[1780020993496,37.86,73496.04,0.0,-0.98218,3e-05,1.87891]
[1780020996519,37.86,73492.53,0.0,-0.98227,3e-05,1.87044]
[1780020999543,37.86,73484.94,0.0,-0.98247,3e-05,1.85208]
[1780021002564,37.86,73480.49,0.0,-0.98259,3e-05,1.84154]
[1780021007605,37.87,73480.29,0.0,-0.98259,3e-05,1.84154]
[1780021012640,37.87,73486.68,0.0,-0.98241,3e-05,1.85751]
[1780021013941,37.87,73497.08,0.0,-0.98213,3e-05,1.88308]
[1780021014654,37.87,73496.86,0.0,-0.98214,3e-05,1.88257]
[1780021019690,37.87,73496.78,0.0,-0.98214,3e-05,1.88247]
[1780021024724,37.87,73499.05,0.0,-0.98208,3e-05,1.88812]
[1780021030772,37.87,73502.13,0.0,-0.98199,3e-05,1.89571]
[1780021035801,37.87,73505.41,0.0,-0.9819,3e-05,1.90379]
[1780021040839,37.87,73510.95,0.0,-0.98175,3e-05,1.91751]
[1780021045871,37.87,73513.14,0.0,-0.98169,3e-05,1.92285]
[1780021051913,37.87,73514.79,0.0,-0.98168,3e-05,1.92391]
[1780021056948,37.87,73514.82,0.0,-0.98168,3e-05,1.92389]
[1780021061983,37.87,73519.58,0.0,-0.98155,3e-05,1.93578]
[1780021066034,37.87,73525.47,0.0,-0.98138,3e-05,1.95054]
[1780021071343,37.86,73529.01,0.0,-0.98129,3e-05,1.95922]
[1780021077093,37.86,73527.18,0.0,-0.98134,3e-05,1.95426]
[1780021082129,37.86,73527.99,0.0,-0.98132,3e-05,1.95606]
[1780021087165,37.86,73528.16,0.0,-0.98132,3e-05,1.95624]
[1780021092200,37.86,73527.58,0.0,-0.98134,3e-05,1.95453]
[1780021097528,37.86,73528.25,0.0,-0.98132,3e-05,1.95598]
[1780021103276,37.86,73528.29,0.0,-0.98132,3e-05,1.95578]
[1780021106591,37.86,73538.13,0.0,-0.98105,3e-05,1.98072]
[1780021107307,37.86,73538.13,0.0,-0.98105,3e-05,1.98062]
[1780021112340,37.85,73537.63,0.0,-0.98109,3e-05,1.97588]
[1780021117378,37.85,73540.76,0.0,-0.98101,3e-05,1.98339]
[1780021122410,37.85,73548.86,0.0,-0.98078,3e-05,2.00372]
[1780021123421,37.85,73549.19,0.0,-0.98078,3e-05,2.00443]
[1780021128455,37.85,73547.85,0.0,-0.98082,3e-05,2.00021]
[1780021133490,37.84,73545.94,0.0,-0.98089,3e-05,1.99454]
[1780021138528,37.84,73543.87,0.0,-0.98095,3e-05,1.98849]
[1780021143560,37.84,73542.81,0.0,-0.98099,3e-05,1.98509]
[1780021152623,37.83,73541.12,0.0,-0.98105,3e-05,1.97961]
[1780021157658,37.83,73540.54,0.0,-0.98108,3e-05,1.97749]
[1780021159673,37.83,73534.89,0.0,-0.98124,3e-05,1.96282]
[1780021161686,37.83,73529.53,0.0,-0.98139,3e-05,1.94902]
[1780021164707,37.83,73529.12,0.0,-0.98141,3e-05,1.94779]
[1780021169742,37.82,73532.57,0.0,-0.98131,3e-05,1.95621]
[1780021174777,37.82,73532.75,0.0,-0.98134,3e-05,1.95336]
[1780021179812,37.82,73536.63,0.0,-0.98123,3e-05,1.96287]
[1780021185139,37.82,73537.69,0.0,-0.98121,3e-05,1.96517]
[1780021191896,37.82,73538.27,0.0,-0.9812,3e-05,1.96607]
[1780021196931,37.82,73534.54,0.0,-0.98131,3e-05,1.95621]
[1780021201966,37.81,73534.67,0.0,-0.98131,3e-05,1.95623]
[1780021207002,37.81,73531.13,0.0,-0.98141,3e-05,1.94695]
[1780021209019,37.81,73522.77,0.0,-0.98165,3e-05,1.92578]
[1780021211032,37.81,73514.91,0.0,-0.98186,3e-05,1.90609]
[1780021212039,37.81,73513.29,0.0,-0.98191,3e-05,1.90207]
[1780021217073,37.81,73512.52,0.0,-0.98193,3e-05,1.9003]
[1780021222118,37.81,73510.87,0.0,-0.98197,3e-05,1.89635]
[1780021227144,37.81,73509.63,0.0,-0.982,3e-05,1.89345]
[1780021232178,37.82,73510.57,0.0,-0.982,3e-05,1.8931]
[1780021237213,37.82,73510.88,0.0,-0.98199,3e-05,1.89405]
[1780021241242,37.82,73497.02,0.0,-0.98237,3e-05,1.86002]
[1780021243258,37.82,73492.99,0.0,-0.98247,3e-05,1.85032]
[1780021249301,37.82,73491.83,0.0,-0.9825,3e-05,1.84816]
[1780021254340,37.82,73487.96,0.0,-0.98259,3e-05,1.8393]
[1780021255652,37.82,73468.59,0.0,-0.9831,3e-05,1.793]
[1780021257357,37.83,73469.33,0.0,-0.98308,3e-05,1.79514]
[1780021262390,37.83,73469.66,0.0,-0.98306,3e-05,1.79691]
[1780021267427,37.84,73469.32,0.0,-0.98305,3e-05,1.79709]
[1780021272462,37.84,73467.69,0.0,-0.98309,3e-05,1.79421]
[1780021277499,37.84,73471.86,0.0,-0.98297,3e-05,1.80515]
[1780021282532,37.85,73475.39,0.0,-0.98286,3e-05,1.81452]
[1780021287568,37.85,73479.57,0.0,-0.98274,3e-05,1.82541]
[1780021289582,37.85,73484.66,0.0,-0.98261,3e-05,1.83799]
[1780021294617,37.86,73485.32,0.0,-0.98261,3e-05,1.83738]
[1780021297638,37.86,73480.93,0.0,-0.98272,3e-05,1.82719]
[1780021304686,37.86,73481.01,0.0,-0.98271,3e-05,1.82841]
[1780021309721,37.87,73476.35,0.0,-0.98282,3e-05,1.81796]
[1780021316770,37.87,73475.75,0.0,-0.98282,3e-05,1.81768]
[1780021321805,37.88,73475.45,0.0,-0.98282,3e-05,1.81778]
[1780021326842,37.88,73459.81,0.0,-0.98322,3e-05,1.78135]
[1780021327847,37.88,73454.21,0.0,-0.98336,3e-05,1.76838]
[1780021328855,37.88,73452.03,0.0,-0.98341,3e-05,1.76351]
[1780021329864,37.88,73442.11,0.0,-0.98366,3e-05,1.74062]
[1780021330870,37.88,73439.24,0.0,-0.98373,3e-05,1.73426]
[1780021335905,37.89,73437.42,0.0,-0.98376,3e-05,1.73152]
[1780021340939,37.9,73441.67,0.0,-0.98364,3e-05,1.7428]
[1780021346289,37.9,73443.34,0.0,-0.98358,3e-05,1.74798]
[1780021352016,37.91,73438.71,0.0,-0.98371,3e-05,1.73602]
[1780021357057,37.92,73435.82,0.0,-0.98376,3e-05,1.73065]
[1780021358063,37.92,73430.06,0.0,-0.98391,2e-05,1.71765]
[1780021359068,37.92,73408.97,0.0,-0.98442,2e-05,1.67004]
[1780021360089,37.92,73401.82,0.0,-0.98459,2e-05,1.6544]
[1780021361080,37.92,73402.32,0.0,-0.98457,2e-05,1.65591]
[1780021366436,37.93,73405.14,0.0,-0.98448,2e-05,1.66412]
[1780021373171,37.95,73405.11,0.0,-0.98446,2e-05,1.66664]
[1780021378204,37.96,73403.73,0.0,-0.98447,2e-05,1.66538]
[1780021383242,37.96,73402.98,0.0,-0.98447,2e-05,1.66551]
[1780021388280,37.97,73402.35,0.0,-0.98446,2e-05,1.6659]
[1780021390292,37.98,73409.87,0.0,-0.98427,2e-05,1.68352]
[1780021391297,37.98,73411.71,0.0,-0.98422,2e-05,1.68801]
[1780021396647,37.99,73418.3,0.0,-0.98404,2e-05,1.70487]
[1780021399353,37.99,73421.76,0.0,-0.98395,2e-05,1.71335]
[1780021401368,37.99,73430.37,0.0,-0.98373,3e-05,1.73369]
[1780021402374,37.99,73431.78,0.0,-0.98369,3e-05,1.7372]
[1780021406720,38.0,73435.62,0.0,-0.98358,3e-05,1.74726]
[1780021410430,38.0,73429.04,0.0,-0.98374,3e-05,1.73282]
[1780021411437,38.0,73427.88,0.0,-0.98379,2e-05,1.72766]
[1780021416790,38.01,73421.86,0.0,-0.98392,2e-05,1.7154]
[1780021422515,38.02,73418.07,0.0,-0.984,2e-05,1.70816]
[1780021427552,38.02,73418.73,0.0,-0.98397,2e-05,1.71112]
[1780021428558,38.03,73412.22,0.0,-0.98413,2e-05,1.69659]
[1780021429570,38.03,73408.68,0.0,-0.98421,2e-05,1.68888]
[1780021434599,38.04,73408.46,0.0,-0.98419,2e-05,1.69033]
[1780021439641,38.04,73409.05,0.0,-0.98417,2e-05,1.69294]
[1780021444676,38.05,73410.47,0.0,-0.98411,2e-05,1.69806]
[1780021449709,38.06,73409.17,0.0,-0.98412,2e-05,1.69671]
[1780021454744,38.07,73409.86,0.0,-0.98409,2e-05,1.69988]
[1780021459778,38.08,73410.75,0.0,-0.98405,2e-05,1.7035]
[1780021462798,38.08,73405.1,0.0,-0.98418,2e-05,1.69166]
[1780021464813,38.08,73399.05,0.0,-0.98432,2e-05,1.67874]
[1780021469850,38.09,73395.45,0.0,-0.98438,2e-05,1.67248]
[1780021474887,38.1,73393.28,0.0,-0.98444,2e-05,1.66675]
[1780021475896,38.1,73386.88,0.0,-0.98459,2e-05,1.65289]
[1780021480929,38.11,73387.76,0.0,-0.98455,2e-05,1.65674]
[1780021485967,38.12,73387.41,0.0,-0.98454,2e-05,1.65785]
[1780021491000,38.13,73387.26,0.0,-0.98452,2e-05,1.6594]
[1780021496034,38.14,73386.3,0.0,-0.98452,2e-05,1.65915]
[1780021501073,38.15,73384.59,0.0,-0.98454,2e-05,1.65725]
[1780021507115,38.16,73381.32,0.0,-0.9846,2e-05,1.65232]
[1780021512152,38.17,73367.59,0.0,-0.9849,2e-05,1.62405]
[1780021513164,38.17,73359.16,0.0,-0.98509,2e-05,1.60615]
[1780021514181,38.17,73366.97,0.0,-0.9849,2e-05,1.6236]
[1780021515179,38.18,73372.12,0.0,-0.98478,2e-05,1.63532]
[1780021516187,38.18,73375.25,0.0,-0.9847,2e-05,1.64262]
[1780021518200,38.18,73379.28,0.0,-0.98459,2e-05,1.65232]
[1780021523237,38.19,73381.61,0.0,-0.98452,2e-05,1.65939]
[1780021527584,38.2,73371.56,0.0,-0.98474,2e-05,1.63865]
[1780021529277,38.2,73370.1,0.0,-0.98477,2e-05,1.63623]
[1780021534312,38.21,73371.7,0.0,-0.98473,2e-05,1.63913]
[1780021539347,38.22,73372.75,0.0,-0.98468,2e-05,1.64347]
[1780021544382,38.23,73375.0,0.0,-0.98461,2e-05,1.65043]
[1780021549419,38.24,73373.57,0.0,-0.98462,2e-05,1.64927]
[1780021554456,38.25,73375.32,0.0,-0.98456,2e-05,1.65514]
[1780021559490,38.26,73375.42,0.0,-0.98453,2e-05,1.65733]
[1780021564525,38.27,73375.05,0.0,-0.98452,2e-05,1.65845]
[1780021565538,38.27,73380.78,0.0,-0.98438,2e-05,1.67156]
[1780021566539,38.28,73385.86,0.0,-0.98425,2e-05,1.68327]
[1780021569561,38.28,73386.24,0.0,-0.98423,2e-05,1.68513]
[1780021571575,38.28,73391.5,0.0,-0.9841,2e-05,1.69762]
[1780021576609,38.29,73391.13,0.0,-0.98409,2e-05,1.69832]
[1780021581645,38.3,73391.95,0.0,-0.98406,2e-05,1.70166]
[1780021586679,38.31,73390.66,0.0,-0.98407,2e-05,1.7002]
[1780021591714,38.31,73392.91,0.0,-0.98402,2e-05,1.70407]
[1780021598763,38.32,73392.76,0.0,-0.98401,2e-05,1.70564]
[1780021603806,38.33,73384.98,0.0,-0.98418,2e-05,1.68945]
[1780021604814,38.33,73365.31,0.0,-0.98465,2e-05,1.64602]
[1780021605824,38.33,73360.54,0.0,-0.98476,2e-05,1.6359]
[1780021606826,38.34,73366.19,0.0,-0.98462,2e-05,1.64904]
[1780021612173,38.34,73363.45,0.0,-0.98466,2e-05,1.64479]
[1780021617208,38.35,73357.06,0.0,-0.98479,2e-05,1.63256]
[1780021620925,38.36,73352.78,0.0,-0.98488,2e-05,1.62475]
[1780021625964,38.37,73355.59,0.0,-0.98479,2e-05,1.63282]
[1780021631010,38.38,73350.3,0.0,-0.9849,2e-05,1.62287]
[1780021633011,38.38,73344.55,0.0,-0.98502,2e-05,1.61121]
[1780021635025,38.39,73343.56,0.0,-0.98504,2e-05,1.60991]
[1780021636037,38.39,73338.71,0.0,-0.98514,2e-05,1.60032]
[1780021640079,38.4,73328.46,0.0,-0.98535,2e-05,1.5802]
[1780021641070,38.4,73319.56,0.0,-0.98555,2e-05,1.56135]
[1780021642081,38.4,73316.96,0.0,-0.98561,2e-05,1.55638]
[1780021647112,38.41,73322.88,0.0,-0.98545,2e-05,1.57136]
[1780021650135,38.42,73327.95,0.0,-0.98532,2e-05,1.58357]
[1780021654162,38.43,73334.88,0.0,-0.98516,2e-05,1.59767]
[1780021656178,38.44,73341.28,0.0,-0.985,2e-05,1.61235]
[1780021658191,38.44,73342.43,0.0,-0.98497,2e-05,1.6157]
[1780021663229,38.45,73344.43,0.0,-0.9849,2e-05,1.6221]
[1780021667254,38.46,73335.13,0.0,-0.9851,2e-05,1.60362]
[1780021668261,38.46,73333.19,0.0,-0.98513,2e-05,1.60031]
[1780021673297,38.47,73333.49,0.0,-0.9851,2e-05,1.60315]
[1780021678331,38.48,73339.95,0.0,-0.98493,2e-05,1.61924]
[1780021680348,38.49,73341.21,0.0,-0.98489,2e-05,1.62279]
[1780021685380,38.5,73341.87,0.0,-0.98485,2e-05,1.62623]
[1780021687398,38.5,73348.61,0.0,-0.98469,2e-05,1.6417]
[1780021692429,38.51,73352.63,0.0,-0.98457,2e-05,1.65235]
[1780021697775,38.52,73343.75,0.0,-0.98476,2e-05,1.63467]
[1780021698472,38.52,73343.75,0.0,-0.98476,2e-05,1.63516]
[1780021701492,38.53,73338.57,0.0,-0.98487,2e-05,1.62504]
[1780021706527,38.54,73339.87,0.0,-0.98481,2e-05,1.6298]
[1780021711562,38.55,73338.99,0.0,-0.98484,2e-05,1.62715]
[1780021716597,38.56,73334.64,0.0,-0.98492,2e-05,1.61965]
[1780021721632,38.57,73332.86,0.0,-0.98494,2e-05,1.61779]
[1780021726667,38.58,73334.26,0.0,-0.98488,2e-05,1.62279]
[1780021731703,38.59,73336.81,0.0,-0.9848,2e-05,1.63025]
[1780021733718,38.59,73342.87,0.0,-0.98465,2e-05,1.64419]
[1780021738751,38.6,73340.51,0.0,-0.98469,2e-05,1.64084]
[1780021743787,38.61,73341.01,0.0,-0.98466,2e-05,1.64375]
[1780021748825,38.62,73341.08,0.0,-0.98464,2e-05,1.6457]
[1780021754867,38.63,73341.28,0.0,-0.98461,2e-05,1.64827]
[1780021759903,38.64,73340.53,0.0,-0.98461,2e-05,1.64853]
[1780021763931,38.65,73334.84,0.0,-0.98472,2e-05,1.63756]
[1780021765947,38.65,73305.57,0.0,-0.98538,2e-05,1.57606]
[1780021766953,38.65,73298.36,0.0,-0.98554,2e-05,1.5609]
[1780021768274,38.65,73300.71,0.0,-0.98549,2e-05,1.56633]
[1780021771993,38.66,73287.38,0.0,-0.98578,2e-05,1.53792]
[1780021773000,38.67,73285.74,0.0,-0.98581,2e-05,1.53505]
[1780021777047,38.71,73280.66,0.0,-0.98584,2e-05,1.53214]
[1780021780069,38.71,73275.34,0.0,-0.98595,2e-05,1.52231]
[1780021785105,38.75,73284.35,0.0,-0.98567,2e-05,1.54857]
[1780021786111,38.75,73292.26,0.0,-0.98549,2e-05,1.56558]
[1780021787116,38.76,73294.27,0.0,-0.98544,2e-05,1.57028]
[1780021789131,38.76,73298.8,0.0,-0.98533,2e-05,1.58075]
[1780021794165,38.77,73299.95,0.0,-0.98528,2e-05,1.58544]
[1780021799200,38.78,73298.46,0.0,-0.98528,2e-05,1.58453]
[1780021800211,38.79,73292.1,0.0,-0.98542,2e-05,1.57157]
[1780021801263,38.79,73287.25,0.0,-0.98552,2e-05,1.56237]
[1780021802238,38.79,73280.63,0.0,-0.98566,2e-05,1.54906]
[1780021803252,38.79,73273.67,0.0,-0.98582,2e-05,1.53467]
[1780021804256,38.8,73283.56,0.0,-0.98559,2e-05,1.5563]
[1780021805267,38.8,73293.33,0.0,-0.98537,2e-05,1.57675]
[1780021806268,38.81,73293.32,0.0,-0.98536,2e-05,1.57784]
[1780021811301,38.81,73290.84,0.0,-0.98539,2e-05,1.57445]
[1780021813319,38.82,73296.63,0.0,-0.98525,2e-05,1.58757]
[1780021818355,38.83,73299.18,0.0,-0.98517,2e-05,1.59516]
[1780021821374,38.84,73313.75,0.0,-0.98482,2e-05,1.62761]
[1780021823393,38.84,73314.04,0.0,-0.9848,2e-05,1.62941]
[1780021828427,38.85,73322.6,0.0,-0.98459,2e-05,1.64943]
[1780021829437,38.85,73325.71,0.0,-0.98451,2e-05,1.65691]
[1780021831448,38.86,73325.54,0.0,-0.98453,2e-05,1.65452]
[1780021834470,38.86,73319.02,0.0,-0.98467,2e-05,1.64136]
[1780021837491,38.87,73317.38,0.0,-0.9847,2e-05,1.6389]
[1780021841519,38.88,73324.28,0.0,-0.98452,2e-05,1.65532]
[1780021846555,38.88,73319.98,0.0,-0.9846,2e-05,1.64733]
[1780021847561,38.89,73318.06,0.0,-0.98464,2e-05,1.64388]
[1780021852597,38.89,73317.04,0.0,-0.98464,2e-05,1.64353]
[1780021857631,38.9,73317.58,0.0,-0.98461,2e-05,1.64649]
[1780021862667,38.91,73316.0,0.0,-0.98463,2e-05,1.64484]
[1780021867702,38.92,73312.46,0.0,-0.98469,2e-05,1.63895]
[1780021872738,38.93,73310.5,0.0,-0.98472,2e-05,1.63652]
[1780021876765,38.94,73305.46,0.0,-0.98482,2e-05,1.62711]
[1780021881798,38.95,73303.45,0.0,-0.98485,2e-05,1.62466]
[1780021887844,38.96,73307.88,0.0,-0.98472,2e-05,1.63638]
[1780021892876,38.97,73308.54,0.0,-0.98471,2e-05,1.63695]
[1780021894889,38.97,73317.05,0.0,-0.9845,2e-05,1.65645]
[1780021895898,38.97,73323.56,0.0,-0.98434,2e-05,1.67099]
[1780021900932,38.98,73322.89,0.0,-0.98434,2e-05,1.67076]
[1780021905966,38.99,73324.22,0.0,-0.98429,2e-05,1.67555]
[1780021909287,38.99,73317.09,0.0,-0.98445,2e-05,1.66056]
[1780021909998,39.0,73317.09,0.0,-0.98445,2e-05,1.66122]
[1780021913018,39.0,73310.44,0.0,-0.9846,2e-05,1.64745]
[1780021918061,39.01,73308.36,0.0,-0.98462,2e-05,1.64472]
[1780021919358,39.01,73301.27,0.0,-0.98479,2e-05,1.62979]
[1780021920073,39.01,73301.27,0.0,-0.98478,2e-05,1.63052]
[1780021925117,39.02,73298.82,0.0,-0.98482,2e-05,1.62677]
[1780021926115,39.03,73291.22,0.0,-0.98498,2e-05,1.6113]
[1780021931150,39.04,73290.47,0.0,-0.98498,2e-05,1.61175]
[1780021934175,39.04,73283.79,0.0,-0.98512,2e-05,1.59881]
[1780021937192,39.05,73277.71,0.0,-0.98524,2e-05,1.58729]
[1780021938208,39.05,73268.56,0.0,-0.98544,2e-05,1.5686]
[1780021943238,39.11,73265.03,0.0,-0.98541,2e-05,1.57155]
[1780021944249,39.13,73271.44,0.0,-0.98521,2e-05,1.58998]
[1780021945250,39.13,73276.56,0.0,-0.98509,2e-05,1.60119]
[1780021946255,39.13,73287.72,0.0,-0.98483,2e-05,1.62491]
[1780021947261,39.13,73289.18,0.0,-0.9848,2e-05,1.62841]
[1780021952298,39.15,73291.02,0.0,-0.98475,2e-05,1.63194]
[1780021955320,39.15,73297.11,0.0,-0.9846,2e-05,1.64615]
[1780021960356,39.16,73299.35,0.0,-0.98453,2e-05,1.65235]
[1780021966402,39.17,73301.66,0.0,-0.98446,2e-05,1.65931]
[1780021970433,39.17,73306.7,0.0,-0.98433,2e-05,1.67153]
[1780021971436,39.18,73315.02,0.0,-0.98412,2e-05,1.69034]
[1780021973452,39.18,73320.6,0.0,-0.98398,2e-05,1.70316]
[1780021978485,39.18,73323.35,0.0,-0.98391,2e-05,1.71023]
[1780021983521,39.19,73324.15,0.0,-0.98387,2e-05,1.71321]
[1780021988556,39.2,73324.6,0.0,-0.98385,2e-05,1.71539]
[1780021992585,39.2,73332.71,0.0,-0.98364,2e-05,1.73448]
[1780021994602,39.2,73335.42,0.0,-0.98357,2e-05,1.74101]
[1780021997619,39.21,73338.29,0.0,-0.98349,2e-05,1.74805]
[1780022000641,39.21,73332.78,0.0,-0.98362,2e-05,1.73618]
[1780022002659,39.21,73331.35,0.0,-0.98365,2e-05,1.73335]
[1780022007696,39.22,73335.85,0.0,-0.98353,2e-05,1.74464]
[1780022012729,39.22,73337.13,0.0,-0.98352,2e-05,1.74563]
[1780022016757,39.22,73341.22,0.0,-0.98341,2e-05,1.75552]
[1780022021799,39.23,73342.44,0.0,-0.98337,2e-05,1.75916]
[1780022026834,39.23,73345.41,0.0,-0.98329,2e-05,1.7666]
[1780022028848,39.23,73351.42,0.0,-0.98313,3e-05,1.78058]
[1780022030147,39.23,73358.4,0.0,-0.98296,3e-05,1.79673]
[1780022031868,39.23,73358.33,0.0,-0.98296,3e-05,1.79673]
[1780022036902,39.24,73357.11,0.0,-0.98298,3e-05,1.79438]
[1780022041938,39.24,73365.77,0.0,-0.98276,3e-05,1.81471]
[1780022042945,39.24,73367.36,0.0,-0.98272,3e-05,1.81849]
[1780022047980,39.24,73367.14,0.0,-0.98272,3e-05,1.81814]
[1780022051001,39.24,73369.08,0.0,-0.98267,3e-05,1.82274]
[1780022056051,39.24,73376.48,0.0,-0.98248,3e-05,1.84022]
[1780022061097,39.24,73376.94,0.0,-0.98246,3e-05,1.84134]
[1780022066121,39.24,73378.74,0.0,-0.98242,3e-05,1.84557]
[1780022071157,39.24,73377.75,0.0,-0.98247,3e-05,1.84038]
[1780022076192,39.24,73377.56,0.0,-0.98247,3e-05,1.83994]
[1780022081226,39.24,73377.96,0.0,-0.98246,3e-05,1.84091]
[1780022086262,39.24,73376.33,0.0,-0.98251,3e-05,1.83713]
[1780022091300,39.24,73371.9,0.0,-0.98262,3e-05,1.82683]
[1780022096338,39.24,73371.27,0.0,-0.98263,3e-05,1.82552]
[1780022101369,39.24,73373.64,0.0,-0.98257,3e-05,1.83123]
[1780022103383,39.24,73381.21,0.0,-0.98237,3e-05,1.84906]
[1780022108418,39.24,73385.12,0.0,-0.98227,3e-05,1.85823]
[1780022113454,39.24,73384.08,0.0,-0.9823,3e-05,1.85567]
[1780022117484,39.24,73391.81,0.0,-0.9821,3e-05,1.87384]
[1780022122518,39.24,73391.13,0.0,-0.98212,3e-05,1.872]
[1780022126547,39.24,73379.71,0.0,-0.98242,3e-05,1.84472]
[1780022127556,39.24,73374.4,0.0,-0.98256,3e-05,1.83225]
[1780022128560,39.24,73375.39,0.0,-0.98253,3e-05,1.83458]
[1780022133597,39.24,73380.71,0.0,-0.98242,3e-05,1.84424]
[1780022137628,39.24,73383.73,0.0,-0.98234,3e-05,1.85129]
[1780022142660,39.24,73382.78,0.0,-0.98237,3e-05,1.849]
[1780022147695,39.24,73385.09,0.0,-0.98231,3e-05,1.8544]
[1780022153738,39.24,73385.73,0.0,-0.98229,3e-05,1.8558]
[1780022158773,39.24,73385.89,0.0,-0.98229,3e-05,1.85609]
[1780022163808,39.24,73385.15,0.0,-0.98231,3e-05,1.85426]
[1780022168845,39.24,73386.18,0.0,-0.98228,3e-05,1.85662]
[1780022173881,39.24,73387.29,0.0,-0.98226,3e-05,1.85913]
[1780022178914,39.24,73385.39,0.0,-0.98231,3e-05,1.85454]
[1780022183950,39.24,73384.01,0.0,-0.98234,3e-05,1.85121]
[1780022186972,39.23,73374.9,0.0,-0.98258,3e-05,1.82978]
[1780022187978,39.24,73373.46,0.0,-0.98262,3e-05,1.82645]
[1780022193013,39.24,73366.16,0.0,-0.98283,3e-05,1.8068]
[1780022199058,39.24,73363.05,0.0,-0.9829,3e-05,1.80011]
[1780022204093,39.24,73361.64,0.0,-0.98293,3e-05,1.79717]
[1780022209130,39.24,73359.19,0.0,-0.98299,3e-05,1.79193]
[1780022215169,39.24,73361.84,0.0,-0.98292,3e-05,1.79852]
[1780022220205,39.25,73359.56,0.0,-0.98297,3e-05,1.79367]
[1780022225239,39.25,73359.59,0.0,-0.98297,3e-05,1.79415]
[1780022227254,39.25,73364.62,0.0,-0.98284,3e-05,1.80593]
[1780022232290,39.25,73364.88,0.0,-0.98283,3e-05,1.80682]
[1780022237325,39.25,73364.47,0.0,-0.98284,3e-05,1.80614]
[1780022241639,39.25,73354.55,0.0,-0.98308,3e-05,1.78351]
[1780022242361,39.25,73355.06,0.0,-0.98307,3e-05,1.78476]
[1780022247395,39.26,73355.73,0.0,-0.98305,3e-05,1.78674]
[1780022252431,39.26,73355.7,0.0,-0.98307,3e-05,1.78426]
[1780022255450,39.26,73349.31,0.0,-0.98323,2e-05,1.76991]
[1780022258472,39.26,73349.67,0.0,-0.98322,3e-05,1.77107]
[1780022263507,39.26,73347.84,0.0,-0.98325,2e-05,1.76746]
[1780022268544,39.27,73344.91,0.0,-0.98332,2e-05,1.76139]
[1780022272573,39.27,73338.92,0.0,-0.98346,2e-05,1.74847]
[1780022277607,39.27,73337.32,0.0,-0.9835,2e-05,1.74548]
[1780022282642,39.28,73347.32,0.0,-0.98324,2e-05,1.769]
[1780022284658,39.28,73359.93,0.0,-0.98292,3e-05,1.79801]
[1780022285665,39.28,73361.23,0.0,-0.98289,3e-05,1.80108]
[1780022290988,39.28,73364.1,0.0,-0.98281,3e-05,1.80802]
[1780022292712,39.28,73358.82,0.0,-0.98294,3e-05,1.79593]
[1780022293719,39.28,73356.58,0.0,-0.983,3e-05,1.79085]
[1780022296742,39.28,73352.93,0.0,-0.98309,3e-05,1.78275]
[1780022301780,39.28,73353.01,0.0,-0.98308,3e-05,1.78351]
[1780022306814,39.29,73355.23,0.0,-0.98302,3e-05,1.78895]
[1780022311849,39.29,73354.92,0.0,-0.98305,3e-05,1.78585]
[1780022316887,39.29,73353.23,0.0,-0.98308,3e-05,1.78242]
[1780022322928,39.29,73354.21,0.0,-0.98305,3e-05,1.78526]
[1780022327962,39.29,73353.03,0.0,-0.98308,3e-05,1.78305]
[1780022332998,39.3,73354.33,0.0,-0.98304,3e-05,1.78655]
[1780022338038,39.3,73354.72,0.0,-0.98302,3e-05,1.78795]
[1780022343068,39.3,73358.18,0.0,-0.98293,3e-05,1.79644]
[1780022346091,39.3,73363.3,0.0,-0.9828,3e-05,1.80851]
[1780022348103,39.3,73367.38,0.0,-0.98269,3e-05,1.81809]
[1780022353138,39.3,73368.93,0.0,-0.98265,3e-05,1.82193]
[1780022358172,39.31,73367.95,0.0,-0.98267,3e-05,1.81984]
[1780022363208,39.31,73368.02,0.0,-0.98267,3e-05,1.82024]
[1780022368244,39.31,73363.88,0.0,-0.98277,3e-05,1.81091]
[1780022371557,39.31,73362.45,0.0,-0.98283,3e-05,1.80499]
[1780022378313,39.31,73361.55,0.0,-0.98285,3e-05,1.80353]
[1780022383350,39.31,73364.13,0.0,-0.98278,3e-05,1.80995]
[1780022388386,39.32,73363.79,0.0,-0.98278,3e-05,1.80958]
[1780022394428,39.32,73361.96,0.0,-0.98282,3e-05,1.80583]
[1780022399464,39.32,73361.28,0.0,-0.98283,3e-05,1.80465]
[1780022406806,39.32,73358.47,0.0,-0.9829,3e-05,1.79872]
[1780022412555,39.33,73358.27,0.0,-0.9829,3e-05,1.79874]
[1780022417590,39.33,73356.98,0.0,-0.98293,3e-05,1.79617]
[1780022424640,39.33,73357.08,0.0,-0.98292,3e-05,1.79695]
[1780022429673,39.33,73357.38,0.0,-0.98291,3e-05,1.79802]
[1780022434710,39.33,73356.62,0.0,-0.98295,3e-05,1.79389]
[1780022440754,39.34,73357.02,0.0,-0.98293,3e-05,1.7952]
[1780022445789,39.34,73356.54,0.0,-0.98294,3e-05,1.79447]
[1780022450821,39.34,73356.37,0.0,-0.98294,3e-05,1.79445]
[1780022455857,39.34,73354.35,0.0,-0.98299,3e-05,1.79017]
[1780022461914,39.34,73353.92,0.0,-0.98299,3e-05,1.78965]
[1780022463926,39.35,73335.77,0.0,-0.98344,2e-05,1.74864]
[1780022468244,39.35,73340.91,0.0,-0.98331,2e-05,1.76079]
[1780022473997,39.35,73340.21,0.0,-0.98332,2e-05,1.75985]
[1780022479033,39.35,73339.4,0.0,-0.98333,2e-05,1.75867]
[1780022484069,39.36,73330.14,0.0,-0.98355,2e-05,1.73844]
[1780022486087,39.36,73328.55,0.0,-0.98359,2e-05,1.73518]
[1780022491120,39.36,73329.14,0.0,-0.98359,2e-05,1.73459]
[1780022496160,39.37,73329.68,0.0,-0.98357,2e-05,1.73679]
[1780022501191,39.37,73333.06,0.0,-0.98347,2e-05,1.74525]
[1780022507233,39.38,73335.27,0.0,-0.98341,2e-05,1.75141]
[1780022509247,39.38,73341.99,0.0,-0.98324,2e-05,1.76694]
[1780022514283,39.38,73346.7,0.0,-0.98311,3e-05,1.77834]
[1780022519317,39.39,73343.99,0.0,-0.98317,3e-05,1.77276]
[1780022524353,39.39,73344.19,0.0,-0.98316,3e-05,1.77386]
[1780022529386,39.39,73344.08,0.0,-0.98316,3e-05,1.77426]
[1780022534422,39.4,73342.55,0.0,-0.98319,2e-05,1.77144]
[1780022536446,39.4,73306.03,0.0,-0.98408,2e-05,1.69008]
[1780022537734,39.4,73289.15,0.0,-0.98447,2e-05,1.65394]
[1780022543485,39.41,73287.68,0.0,-0.98448,2e-05,1.6527]
[1780022546508,39.41,73279.92,0.0,-0.98465,2e-05,1.63702]
[1780022547804,39.42,73273.67,0.0,-0.98479,2e-05,1.62405]
[1780022553555,39.43,73276.88,0.0,-0.98472,2e-05,1.63038]
[1780022557874,39.43,73271.75,0.0,-0.98482,2e-05,1.62092]
[1780022563625,39.45,73269.34,0.0,-0.98485,2e-05,1.61803]
[1780022568661,39.46,73267.17,0.0,-0.98488,2e-05,1.61529]
[1780022572689,39.46,73261.87,0.0,-0.98499,2e-05,1.60523]
[1780022574704,39.46,73245.11,0.0,-0.98536,2e-05,1.57062]
[1780022576718,39.47,73246.35,0.0,-0.98532,2e-05,1.57403]
[1780022578035,39.47,73252.39,0.0,-0.98517,2e-05,1.58789]
[1780022583770,39.49,73254.02,0.0,-0.98512,2e-05,1.59334]
[1780022585782,39.49,73243.83,0.0,-0.98533,2e-05,1.57293]
[1780022586792,39.5,73241.83,0.0,-0.98537,2e-05,1.56983]
[1780022591824,39.5,73246.11,0.0,-0.98525,2e-05,1.58041]
[1780022594847,39.51,73252.34,0.0,-0.9851,2e-05,1.59464]
[1780022596861,39.51,73254.43,0.0,-0.98505,2e-05,1.59981]
[1780022601894,39.52,73254.59,0.0,-0.98502,2e-05,1.60206]
[1780022606929,39.53,73251.81,0.0,-0.98506,2e-05,1.59816]
[1780022611964,39.54,73250.52,0.0,-0.98509,2e-05,1.59474]
[1780022613978,39.55,73246.49,0.0,-0.98518,2e-05,1.58712]
[1780022619013,39.56,73251.13,0.0,-0.98505,2e-05,1.59881]
[1780022621034,39.56,73252.17,0.0,-0.98502,2e-05,1.60175]
[1780022626068,39.57,73255.0,0.0,-0.98493,2e-05,1.60956]
[1780022631103,39.58,73253.09,0.0,-0.98495,2e-05,1.60786]
[1780022636138,39.59,73252.19,0.0,-0.98495,2e-05,1.60781]
[1780022641174,39.6,73248.35,0.0,-0.98502,2e-05,1.60123]
[1780022643188,39.61,73245.02,0.0,-0.98509,2e-05,1.59542]
[1780022646212,39.61,73237.55,0.0,-0.98524,2e-05,1.58066]
[1780022647216,39.61,73237.44,0.0,-0.98524,2e-05,1.58084]
[1780022652252,39.62,73240.61,0.0,-0.98515,2e-05,1.58941]
[1780022657293,39.63,73242.01,0.0,-0.9851,2e-05,1.59433]
[1780022662321,39.65,73244.2,0.0,-0.98503,2e-05,1.60092]
[1780022667360,39.66,73244.88,0.0,-0.98499,2e-05,1.60435]
[1780022672398,39.67,73244.89,0.0,-0.98499,2e-05,1.60373]
[1780022678440,39.68,73245.39,0.0,-0.98495,2e-05,1.60719]
[1780022684483,39.69,73242.77,0.0,-0.98499,2e-05,1.6041]
[1780022687502,39.7,73248.29,0.0,-0.98485,2e-05,1.61688]
[1780022688510,39.7,73249.48,0.0,-0.98482,2e-05,1.61976]
[1780022693547,39.71,73253.5,0.0,-0.9847,2e-05,1.63044]
[1780022698887,39.72,73255.39,0.0,-0.98464,2e-05,1.63617]
[1780022704623,39.73,73257.2,0.0,-0.98458,2e-05,1.64168]
[1780022708958,39.74,73270.87,0.0,-0.98424,2e-05,1.67258]
[1780022714693,39.74,73276.53,0.0,-0.9841,2e-05,1.68619]
[1780022719029,39.75,73287.82,0.0,-0.98381,2e-05,1.71213]
[1780022721743,39.75,73283.3,0.0,-0.98392,2e-05,1.70265]
[1780022724764,39.75,73282.92,0.0,-0.98392,2e-05,1.7025]
[1780022729799,39.76,73280.42,0.0,-0.98396,2e-05,1.69814]
[1780022734835,39.77,73279.71,0.0,-0.98399,2e-05,1.69498]
[1780022739870,39.77,73277.65,0.0,-0.98403,2e-05,1.69162]
[1780022744908,39.78,73276.98,0.0,-0.98403,2e-05,1.69151]
[1780022749941,39.78,73276.21,0.0,-0.98404,2e-05,1.69095]
[1780022755983,39.85,73277.35,0.0,-0.98387,2e-05,1.70599]
[1780022761022,39.89,73277.91,0.0,-0.98376,2e-05,1.7165]
[1780022769379,39.92,73277.0,0.0,-0.98373,2e-05,1.719]
[1780022775121,39.92,73277.3,0.0,-0.98371,2e-05,1.72065]
[1780022780153,39.93,73275.95,0.0,-0.98373,2e-05,1.71852]
[1780022783178,39.93,73284.55,0.0,-0.98352,2e-05,1.73798]
[1780022784181,39.93,73284.39,0.0,-0.98352,2e-05,1.73776]
[1780022789519,39.93,73283.96,0.0,-0.98353,2e-05,1.73744]
[1780022795259,39.94,73286.8,0.0,-0.98347,2e-05,1.74176]
[1780022800295,39.94,73287.82,0.0,-0.98344,2e-05,1.74467]
[1780022805329,39.94,73285.83,0.0,-0.98348,2e-05,1.7409]
[1780022810367,39.95,73285.23,0.0,-0.98349,2e-05,1.74023]
[1780022815400,39.95,73285.06,0.0,-0.98349,2e-05,1.74051]
[1780022820434,39.95,73285.21,0.0,-0.98348,2e-05,1.7415]
[1780022822448,39.95,73279.74,0.0,-0.98361,2e-05,1.72965]
[1780022823466,39.95,73279.29,0.0,-0.98362,2e-05,1.72881]
[1780022824466,39.96,73285.07,0.0,-0.98347,2e-05,1.74175]
[1780022825473,39.96,73287.8,0.0,-0.98341,2e-05,1.74794]
[1780022829501,39.96,73292.51,0.0,-0.98328,2e-05,1.75901]
[1780022830508,39.96,73302.68,0.0,-0.98303,2e-05,1.78186]
[1780022831515,39.96,73308.1,0.0,-0.9829,3e-05,1.79419]
[1780022832522,39.96,73307.62,0.0,-0.98291,3e-05,1.79313]
[1780022834537,39.96,73294.83,0.0,-0.98322,2e-05,1.76444]
[1780022835543,39.96,73282.25,0.0,-0.98353,2e-05,1.73655]
[1780022840578,39.96,73280.72,0.0,-0.98356,2e-05,1.73371]
[1780022844606,39.97,73276.63,0.0,-0.98365,2e-05,1.72527]
[1780022849642,39.97,73277.74,0.0,-0.98362,2e-05,1.72849]
[1780022854676,39.97,73278.94,0.0,-0.98361,2e-05,1.72913]
[1780022858705,39.98,73273.02,0.0,-0.98374,2e-05,1.71676]
[1780022863741,39.98,73270.11,0.0,-0.9838,2e-05,1.7113]
[1780022864751,39.98,73276.43,0.0,-0.98365,2e-05,1.72536]
[1780022865756,39.98,73278.82,0.0,-0.98359,2e-05,1.73078]
[1780022868068,39.99,73285.29,0.0,-0.98343,2e-05,1.74555]
[1780022870794,39.99,73283.42,0.0,-0.98347,2e-05,1.74164]
[1780022873821,39.99,73281.62,0.0,-0.98351,2e-05,1.73806]
[1780022876840,39.99,73286.62,0.0,-0.98338,2e-05,1.74956]
[1780022881874,39.99,73284.72,0.0,-0.98342,2e-05,1.74591]
[1780022886911,40.0,73283.17,0.0,-0.98345,2e-05,1.74308]
[1780022891945,40.0,73280.72,0.0,-0.98351,2e-05,1.73828]
[1780022896980,40.0,73280.73,0.0,-0.9835,2e-05,1.73896]
[1780022902016,40.01,73282.53,0.0,-0.98345,2e-05,1.7436]
[1780022907051,40.01,73281.91,0.0,-0.98345,2e-05,1.74284]
[1780022912085,40.01,73280.49,0.0,-0.98351,2e-05,1.73763]
[1780022917123,40.02,73280.41,0.0,-0.9835,2e-05,1.73808]
[1780022922159,40.02,73276.13,0.0,-0.9836,2e-05,1.72927]
[1780022927195,40.02,73276.83,0.0,-0.98357,2e-05,1.73149]
[1780022932230,40.03,73277.08,0.0,-0.98356,2e-05,1.73269]
[1780022937264,40.03,73278.0,0.0,-0.98353,2e-05,1.73537]
[1780022942301,40.03,73279.16,0.0,-0.9835,2e-05,1.73855]
[1780022947335,40.04,73278.56,0.0,-0.9835,2e-05,1.73782]
[1780022952370,40.04,73280.45,0.0,-0.98345,2e-05,1.74261]
[1780022957405,40.04,73283.16,0.0,-0.98338,2e-05,1.74921]
[1780022962441,40.04,73284.97,0.0,-0.98333,2e-05,1.75377]
[1780022968775,40.05,73285.97,0.0,-0.9833,2e-05,1.75663]
[1780022974526,40.05,73286.89,0.0,-0.98329,2e-05,1.7565]
[1780022979560,40.05,73286.47,0.0,-0.9833,2e-05,1.75611]
[1780022984594,40.06,73285.14,0.0,-0.98332,2e-05,1.7537]
[1780022988624,40.06,73280.13,0.0,-0.98344,2e-05,1.74305]
[1780022993659,40.06,73275.47,0.0,-0.98355,2e-05,1.73355]
[1780022995671,40.06,73270.03,0.0,-0.98367,2e-05,1.72173]
[1780023001715,40.07,73268.77,0.0,-0.98369,2e-05,1.71998]
[1780023006749,40.07,73266.63,0.0,-0.98374,2e-05,1.71613]
[1780023010776,40.08,73263.74,0.0,-0.98379,2e-05,1.71073]
[1780023015811,40.08,73267.11,0.0,-0.9837,2e-05,1.71906]
[1780023020846,40.09,73271.44,0.0,-0.98359,2e-05,1.72927]
[1780023025882,40.09,73268.52,0.0,-0.98365,2e-05,1.72369]
[1780023030916,40.09,73268.14,0.0,-0.98365,2e-05,1.72373]
[1780023035952,40.1,73265.31,0.0,-0.98373,2e-05,1.7159]
[1780023040987,40.1,73270.15,0.0,-0.98361,2e-05,1.72727]
[1780023046028,40.11,73269.19,0.0,-0.98362,2e-05,1.72607]
[1780023051060,40.11,73273.54,0.0,-0.98351,2e-05,1.73653]
[1780023057101,40.12,73273.33,0.0,-0.9835,2e-05,1.73707]
[1780023061130,40.12,73266.75,0.0,-0.98365,2e-05,1.72326]
[1780023063143,40.12,73268.13,0.0,-0.98361,2e-05,1.72666]
[1780023067175,40.13,73275.21,0.0,-0.98343,2e-05,1.74301]
[1780023069500,40.13,73274.19,0.0,-0.98345,2e-05,1.74125]
[1780023075234,40.13,73273.85,0.0,-0.98345,2e-05,1.74128]
[1780023085303,40.14,73275.44,0.0,-0.9834,2e-05,1.74644]
[1780023093359,40.15,73274.84,0.0,-0.98342,2e-05,1.74349]
[1780023099713,40.15,73274.69,0.0,-0.98342,2e-05,1.74402]
[1780023105444,40.16,73274.69,0.0,-0.98341,2e-05,1.74487]
[1780023110478,40.16,73272.58,0.0,-0.98345,2e-05,1.7409]
[1780023116520,40.16,73272.76,0.0,-0.98344,2e-05,1.74212]
[1780023121559,40.17,73269.02,0.0,-0.98352,2e-05,1.73456]
[1780023126591,40.17,73269.38,0.0,-0.9835,2e-05,1.73609]
[1780023131627,40.17,73264.85,0.0,-0.98361,2e-05,1.72689]
[1780023137668,40.18,73264.53,0.0,-0.9836,2e-05,1.72722]
[1780023142703,40.19,73261.21,0.0,-0.98367,2e-05,1.72101]
[1780023147047,40.19,73254.21,0.0,-0.98383,2e-05,1.70631]
[1780023149752,40.19,73247.98,0.0,-0.98397,2e-05,1.69343]
[1780023150760,40.19,73247.09,0.0,-0.98399,2e-05,1.69173]
[1780023155796,40.2,73247.1,0.0,-0.984,2e-05,1.69018]
[1780023160832,40.2,73246.16,0.0,-0.98401,2e-05,1.68929]
[1780023165865,40.21,73234.2,0.0,-0.98428,2e-05,1.66503]
[1780023166872,40.21,73227.95,0.0,-0.98442,2e-05,1.65174]
[1780023167878,40.21,73225.32,0.0,-0.98447,2e-05,1.64675]
[1780023170899,40.22,73232.19,0.0,-0.98431,2e-05,1.66191]
[1780023175937,40.23,73233.39,0.0,-0.98426,2e-05,1.66607]
[1780023180972,40.23,73230.57,0.0,-0.98432,2e-05,1.66113]
[1780023186006,40.24,73231.09,0.0,-0.98429,2e-05,1.66358]
[1780023188022,40.24,73222.99,0.0,-0.98447,2e-05,1.64693]
[1780023189028,40.24,73218.79,0.0,-0.98456,2e-05,1.63837]
[1780023194064,40.25,73218.67,0.0,-0.98455,2e-05,1.63967]
[1780023199098,40.26,73216.71,0.0,-0.98458,2e-05,1.63708]
[1780023204134,40.27,73214.09,0.0,-0.98462,2e-05,1.63311]
[1780023209207,40.27,73199.77,0.0,-0.98493,2e-05,1.60481]
[1780023210215,40.28,73199.41,0.0,-0.98493,2e-05,1.60441]
[1780023215250,40.3,73202.84,0.0,-0.98483,2e-05,1.61329]
[1780023217560,40.3,73211.54,0.0,-0.98462,2e-05,1.63241]
[1780023223305,40.31,73214.82,0.0,-0.98455,2e-05,1.6396]
[1780023228340,40.31,73212.55,0.0,-0.9846,2e-05,1.63483]
[1780023233381,40.31,73211.98,0.0,-0.98461,2e-05,1.63363]
[1780023238411,40.31,73210.94,0.0,-0.98463,2e-05,1.63145]
[1780023243447,40.31,73208.56,0.0,-0.98469,2e-05,1.62647]
[1780023244459,40.31,73197.31,0.0,-0.98494,2e-05,1.60309]
[1780023245461,40.31,73189.24,0.0,-0.98512,2e-05,1.58649]
[1780023247774,40.31,73172.91,0.0,-0.98548,2e-05,1.55329]
[1780023249508,40.31,73170.74,0.0,-0.98552,2e-05,1.54892]
[1780023254549,40.31,73174.51,0.0,-0.98544,2e-05,1.55652]
[1780023256561,40.31,73183.4,0.0,-0.98525,2e-05,1.57455]
[1780023261597,40.31,73182.94,0.0,-0.98526,2e-05,1.57362]
[1780023266631,40.31,73181.25,0.0,-0.9853,2e-05,1.57018]
[1780023271667,40.31,73184.46,0.0,-0.98525,2e-05,1.5741]
[1780023274687,40.31,73188.48,0.0,-0.98516,2e-05,1.58231]
[1780023279722,40.31,73187.99,0.0,-0.98517,2e-05,1.58131]
[1780023284759,40.31,73188.59,0.0,-0.98516,2e-05,1.58253]
[1780023288056,40.31,73178.24,0.0,-0.98539,2e-05,1.56147]
[1780023289797,40.31,73174.8,0.0,-0.98546,2e-05,1.55452]
[1780023290800,40.31,73171.75,0.0,-0.98553,2e-05,1.54837]
[1780023294828,40.31,73162.27,0.0,-0.98573,2e-05,1.5294]
[1780023296842,40.31,73158.44,0.0,-0.98581,2e-05,1.52178]
[1780023301883,40.32,73156.97,0.0,-0.98582,2e-05,1.5208]
[1780023304908,40.33,73142.77,0.0,-0.9861,2e-05,1.49482]
[1780023305912,40.33,73151.31,0.0,-0.98591,2e-05,1.51209]
[1780023308213,40.33,73139.36,0.0,-0.98616,2e-05,1.48915]
[1780023308935,40.34,73139.36,0.0,-0.98615,2e-05,1.49019]
[1780023313969,40.35,73145.37,0.0,-0.98599,2e-05,1.50458]
[1780023314977,40.35,73155.27,0.0,-0.98579,2e-05,1.52412]
[1780023315983,40.36,73158.01,0.0,-0.98572,2e-05,1.53051]
[1780023317997,40.36,73163.1,0.0,-0.9856,2e-05,1.54112]
[1780023320017,40.37,73166.0,0.0,-0.98553,2e-05,1.54781]
[1780023325051,40.38,73162.59,0.0,-0.98558,2e-05,1.54308]
[1780023330100,40.39,73160.73,0.0,-0.9856,2e-05,1.54152]
[1780023334128,40.4,73155.41,0.0,-0.98572,2e-05,1.53005]
[1780023335137,40.4,73153.34,0.0,-0.98576,2e-05,1.52638]
[1780023338154,40.41,73149.06,0.0,-0.98583,2e-05,1.51926]
[1780023343191,40.42,73149.81,0.0,-0.98579,2e-05,1.52311]
[1780023348225,40.43,73154.24,0.0,-0.98568,2e-05,1.53376]
[1780023351246,40.44,73159.85,0.0,-0.98554,2e-05,1.5463]
[1780023353260,40.44,73160.91,0.0,-0.98551,2e-05,1.54927]
[1780023359307,40.46,73164.51,0.0,-0.9854,2e-05,1.55896]
[1780023364337,40.47,73164.96,0.0,-0.98537,2e-05,1.56184]
[1780023368644,40.48,73170.01,0.0,-0.98524,2e-05,1.57398]
[1780023374408,40.49,73171.15,0.0,-0.9852,2e-05,1.57812]
[1780023379442,40.5,73168.14,0.0,-0.98524,2e-05,1.57382]
[1780023384477,40.51,73169.96,0.0,-0.98518,2e-05,1.57932]
[1780023389512,40.52,73172.85,0.0,-0.9851,2e-05,1.58697]
[1780023394548,40.52,73171.55,0.0,-0.98513,2e-05,1.58343]
[1780023399582,40.53,73172.54,0.0,-0.98509,2e-05,1.58719]
[1780023402607,40.54,73180.28,0.0,-0.98491,2e-05,1.60408]
[1780023404621,40.54,73181.61,0.0,-0.98487,2e-05,1.60745]
[1780023409653,40.55,73183.15,0.0,-0.98482,2e-05,1.61218]
[1780023413681,40.56,73176.29,0.0,-0.98496,2e-05,1.59931]
[1780023416702,40.56,73171.92,0.0,-0.98505,2e-05,1.59137]
[1780023421737,40.57,73172.21,0.0,-0.98502,2e-05,1.59367]
[1780023426773,40.58,73179.38,0.0,-0.98484,2e-05,1.61008]
[1780023429068,40.58,73181.78,0.0,-0.98478,2e-05,1.61565]
[1780023434829,40.59,73179.37,0.0,-0.98482,2e-05,1.6125]
[1780023439866,40.6,73181.51,0.0,-0.98475,2e-05,1.61846]
[1780023444902,40.61,73180.73,0.0,-0.98475,2e-05,1.61837]
[1780023449935,40.62,73182.04,0.0,-0.98471,2e-05,1.6226]
[1780023454971,40.63,73182.83,0.0,-0.9847,2e-05,1.62306]
[1780023460018,40.63,73183.41,0.0,-0.98467,2e-05,1.62576]
[1780023465040,40.64,73183.91,0.0,-0.98464,2e-05,1.62828]
[1780023470076,40.65,73183.5,0.0,-0.98463,2e-05,1.6289]
[1780023475111,40.66,73183.71,0.0,-0.98461,2e-05,1.6308]
[1780023480146,40.67,73182.44,0.0,-0.98463,2e-05,1.62964]
[1780023484177,40.67,73174.63,0.0,-0.98478,2e-05,1.615]
[1780023486192,40.68,73167.59,0.0,-0.98494,2e-05,1.60087]
[1780023490221,40.68,73163.49,0.0,-0.98501,2e-05,1.59387]
[1780023495254,40.69,73163.38,0.0,-0.985,2e-05,1.59538]
[1780023501297,40.7,73163.82,0.0,-0.98496,2e-05,1.59833]
[1780023506330,40.71,73163.21,0.0,-0.98496,2e-05,1.59878]
[1780023508345,40.72,73148.89,0.0,-0.98527,2e-05,1.57038]
[1780023509352,40.72,73142.64,0.0,-0.9854,2e-05,1.55821]
[1780023510359,40.72,73142.79,0.0,-0.98539,2e-05,1.55891]
[1780023516404,40.7,73143.2,0.0,-0.98545,2e-05,1.55297]
[1780023521439,40.68,73143.94,0.0,-0.98547,2e-05,1.55141]
[1780023522444,40.68,73136.11,0.0,-0.98564,2e-05,1.53508]
[1780023523451,40.67,73133.85,0.0,-0.9857,2e-05,1.52989]
[1780023525464,40.66,73117.83,0.0,-0.98606,2e-05,1.49644]
[1780023528485,40.65,73099.29,0.0,-0.98645,2e-05,1.45951]
[1780023529492,40.65,73093.47,0.0,-0.98658,2e-05,1.44789]
[1780023530499,40.65,73092.34,0.0,-0.9866,2e-05,1.44521]
[1780023535534,40.63,73093.41,0.0,-0.98661,2e-05,1.44453]
[1780023540571,40.62,73097.79,0.0,-0.98655,2e-05,1.45018]
[1780023542587,40.61,73098.0,0.0,-0.98656,2e-05,1.44949]
[1780023547621,40.6,73098.2,0.0,-0.98658,2e-05,1.44716]
[1780023552656,40.58,73098.57,0.0,-0.98661,2e-05,1.44514]
[1780023557690,40.57,73097.41,0.0,-0.98666,2e-05,1.44024]
[1780023562726,40.55,73096.5,0.0,-0.98671,2e-05,1.43585]
[1780023567762,40.53,73099.14,0.0,-0.98669,2e-05,1.43768]
[1780023570076,40.53,73108.6,0.0,-0.98651,2e-05,1.45455]
[1780023571792,40.52,73116.41,0.0,-0.98638,2e-05,1.46644]
[1780023572801,40.52,73118.75,0.0,-0.98634,2e-05,1.46977]
[1780023574815,40.52,73121.21,0.0,-0.98629,2e-05,1.47444]
[1780023576830,40.51,73113.23,0.0,-0.98647,2e-05,1.45791]
[1780023577838,40.51,73108.8,0.0,-0.98656,2e-05,1.4489]
[1780023580146,40.5,73105.38,0.0,-0.98664,2e-05,1.4413]
[1780023585894,40.48,73110.03,0.0,-0.98659,2e-05,1.44686]
[1780023590216,40.47,73123.01,0.0,-0.98635,2e-05,1.46944]
[1780023590927,40.47,73123.01,0.0,-0.98635,2e-05,1.46885]
[1780023596980,40.45,73123.65,0.0,-0.98637,2e-05,1.46763]
[1780023602021,40.44,73134.49,0.0,-0.98617,2e-05,1.48562]
[1780023603028,40.43,73139.22,0.0,-0.98608,2e-05,1.4947]
[1780023606086,40.44,73167.7,0.0,-0.98546,2e-05,1.55214]
[1780023607079,40.44,73170.14,0.0,-0.9854,2e-05,1.55747]
[1780023609097,40.44,73161.88,0.0,-0.98558,2e-05,1.54128]
[1780023612136,40.44,73169.05,0.0,-0.98542,2e-05,1.55567]
[1780023616163,40.44,73163.72,0.0,-0.98554,2e-05,1.54497]
[1780023621200,40.44,73160.77,0.0,-0.9856,2e-05,1.53907]
[1780023626235,40.44,73157.41,0.0,-0.98567,2e-05,1.53237]
[1780023631273,40.44,73160.66,0.0,-0.98563,2e-05,1.53627]
[1780023636305,40.44,73163.2,0.0,-0.98557,2e-05,1.54134]
[1780023641341,40.44,73165.34,0.0,-0.98553,2e-05,1.54563]
[1780023643354,40.44,73157.92,0.0,-0.98568,2e-05,1.53081]
[1780023648389,40.44,73156.76,0.0,-0.98571,2e-05,1.5285]
[1780023653425,40.44,73160.28,0.0,-0.98563,2e-05,1.53551]
[1780023658459,40.44,73162.09,0.0,-0.9856,2e-05,1.53912]
[1780023663496,40.44,73165.49,0.0,-0.98552,2e-05,1.54593]
[1780023666516,40.44,73170.73,0.0,-0.98541,2e-05,1.55646]
[1780023671558,40.44,73171.23,0.0,-0.9854,2e-05,1.55747]
[1780023678609,40.44,73173.39,0.0,-0.98535,2e-05,1.56183]
[1780023684650,40.44,73174.87,0.0,-0.98532,2e-05,1.56482]
[1780023689687,40.44,73175.77,0.0,-0.9853,2e-05,1.56665]
[1780023694721,40.44,73176.07,0.0,-0.98532,2e-05,1.56464]
[1780023699756,40.44,73178.16,0.0,-0.98527,2e-05,1.56888]
[1780023704793,40.44,73179.54,0.0,-0.98524,2e-05,1.57168]
[1780023709828,40.44,73179.06,0.0,-0.98525,2e-05,1.5707]
[1780023714863,40.44,73179.73,0.0,-0.98524,2e-05,1.57207]
[1780023719897,40.44,73183.05,0.0,-0.98516,2e-05,1.57882]
[1780023722928,40.44,73192.0,0.0,-0.98496,2e-05,1.59715]
[1780023723927,40.44,73193.13,0.0,-0.98494,2e-05,1.59948]
[1780023726947,40.44,73196.56,0.0,-0.98486,2e-05,1.60655]
[1780023728960,40.44,73181.83,0.0,-0.98519,2e-05,1.57634]
[1780023729967,40.44,73177.88,0.0,-0.98528,2e-05,1.56831]
[1780023735013,40.44,73176.37,0.0,-0.98531,2e-05,1.56525]
[1780023736016,40.44,73168.47,0.0,-0.98548,2e-05,1.54932]
[1780023737019,40.44,73166.92,0.0,-0.98551,2e-05,1.54621]
[1780023744070,40.44,73165.47,0.0,-0.98555,2e-05,1.5433]
[1780023747091,40.44,73172.77,0.0,-0.98539,2e-05,1.55797]
[1780023748098,40.44,73175.93,0.0,-0.98532,2e-05,1.56436]
[1780023756154,40.44,73176.18,0.0,-0.98534,2e-05,1.56226]
[1780023760183,40.44,73171.08,0.0,-0.98545,2e-05,1.55197]
[1780023761430,40.44,73168.71,0.0,-0.9855,2e-05,1.54721]
[1780023767233,40.44,73169.99,0.0,-0.98547,2e-05,1.54978]
[1780023772267,40.44,73170.89,0.0,-0.98545,2e-05,1.55159]
[1780023778309,40.44,73171.05,0.0,-0.98545,2e-05,1.55191]
[1780023780323,40.44,73162.8,0.0,-0.98563,2e-05,1.53538]
[1780023781570,40.44,73160.39,0.0,-0.98568,2e-05,1.53058]
[1780023787380,40.44,73158.2,0.0,-0.98573,2e-05,1.52623]
[1780023792416,40.44,73157.99,0.0,-0.98573,2e-05,1.52581]
[1780023797451,40.44,73155.65,0.0,-0.98578,2e-05,1.52117]
[1780023802488,40.44,73156.47,0.0,-0.98576,2e-05,1.5228]
[1780023807521,40.44,73157.82,0.0,-0.98573,2e-05,1.52547]
[1780023809537,40.44,73163.82,0.0,-0.9856,2e-05,1.53742]
[1780023814570,40.44,73167.73,0.0,-0.98554,2e-05,1.54265]
[1780023819606,40.44,73168.38,0.0,-0.98553,2e-05,1.54396]
[1780023824640,40.44,73167.67,0.0,-0.98555,2e-05,1.54253]
[1780023829675,40.44,73167.48,0.0,-0.98555,2e-05,1.54215]
[1780023831690,40.44,73185.87,0.0,-0.98515,2e-05,1.57932]
[1780023832697,40.44,73189.75,0.0,-0.98506,2e-05,1.58725]
[1780023833703,40.44,73194.94,0.0,-0.98495,2e-05,1.59791]
[1780023838738,40.45,73196.55,0.0,-0.98489,2e-05,1.60286]
[1780023843773,40.46,73197.66,0.0,-0.98485,2e-05,1.60674]
[1780023849818,40.47,73193.87,0.0,-0.98491,2e-05,1.60087]
[1780023854852,40.48,73193.38,0.0,-0.98491,2e-05,1.60117]
[1780023859886,40.49,73191.96,0.0,-0.98492,2e-05,1.59989]
[1780023864921,40.5,73191.36,0.0,-0.98492,2e-05,1.60032]
[1780023869956,40.51,73195.04,0.0,-0.98482,2e-05,1.60953]
[1780023874999,40.51,73192.02,0.0,-0.98489,2e-05,1.60223]
[1780023880027,40.52,73188.66,0.0,-0.98495,2e-05,1.597]
[1780023885063,40.53,73191.26,0.0,-0.98487,2e-05,1.604]
[1780023890097,40.54,73190.27,0.0,-0.98488,2e-05,1.60359]
[1780023895132,40.55,73191.56,0.0,-0.98483,2e-05,1.60786]
[1780023900171,40.55,73191.15,0.0,-0.98484,2e-05,1.60739]
[1780023902449,40.55,73196.92,0.0,-0.9847,2e-05,1.61997]
[1780023904198,40.56,73196.25,0.0,-0.98471,2e-05,1.61918]
[1780023908225,40.56,73202.58,0.0,-0.98455,2e-05,1.63353]
[1780023913260,40.55,73204.43,0.0,-0.98454,2e-05,1.63508]
[1780023918297,40.53,73196.69,0.0,-0.98476,2e-05,1.61427]
[1780023919304,40.52,73193.16,0.0,-0.98485,2e-05,1.60608]
[1780023924338,40.5,73195.69,0.0,-0.98484,2e-05,1.60689]
[1780023929377,40.48,73200.35,0.0,-0.98479,2e-05,1.6121]
[1780023934407,40.45,73198.88,0.0,-0.98489,2e-05,1.60198]
[1780023939443,40.43,73198.77,0.0,-0.98494,2e-05,1.59741]
[1780023944478,40.41,73202.73,0.0,-0.9849,2e-05,1.60122]
[1780023949519,40.38,73204.96,0.0,-0.98491,2e-05,1.60061]
[1780023954553,40.36,73205.35,0.0,-0.98494,2e-05,1.59797]
[1780023959584,40.33,73210.33,0.0,-0.98488,2e-05,1.60307]
[1780023961599,40.32,73216.23,0.0,-0.98477,2e-05,1.61356]
[1780023966633,40.3,73222.94,0.0,-0.98467,2e-05,1.62305]
[1780023971667,40.27,73222.99,0.0,-0.98472,2e-05,1.61864]
[1780023976705,40.25,73224.63,0.0,-0.98473,2e-05,1.61756]
[1780023981741,40.23,73220.23,0.0,-0.98488,2e-05,1.60398]
[1780023986775,40.2,73219.98,0.0,-0.98493,2e-05,1.59912]
[1780023991810,40.18,73220.16,0.0,-0.985,2e-05,1.5925]
[1780023996848,40.16,73219.07,0.0,-0.98507,2e-05,1.58598]
[1780024001880,40.14,73217.43,0.0,-0.98515,2e-05,1.57839]
[1780024006916,40.11,73216.68,0.0,-0.98521,2e-05,1.57269]
[1780024011950,40.09,73216.38,0.0,-0.98526,2e-05,1.56796]
[1780024016985,40.07,73215.38,0.0,-0.98533,2e-05,1.56187]
[1780024022023,40.05,73216.71,0.0,-0.98535,2e-05,1.56056]
[1780024027062,40.03,73220.4,0.0,-0.98531,2e-05,1.56405]
[1780024031089,40.01,73225.98,0.0,-0.98522,2e-05,1.5722]
[1780024036123,39.99,73228.64,0.0,-0.98521,2e-05,1.57356]
[1780024041159,39.97,73233.74,0.0,-0.98513,2e-05,1.58078]
[1780024046193,39.95,73236.61,0.0,-0.98511,2e-05,1.58257]
[1780024051230,39.93,73238.39,0.0,-0.98514,2e-05,1.5795]
[1780024056263,39.91,73243.84,0.0,-0.98506,2e-05,1.58671]
[1780024057271,39.9,73254.58,0.0,-0.98483,2e-05,1.60829]
[1780024058278,39.9,73257.98,0.0,-0.98476,2e-05,1.61455]
[1780024059284,39.89,73263.23,0.0,-0.98465,2e-05,1.62473]
[1780024060291,39.89,73270.08,0.0,-0.9845,2e-05,1.63835]
[1780024061299,39.88,73270.02,0.0,-0.98451,2e-05,1.63729]
[1780024066336,39.88,73271.12,0.0,-0.98448,2e-05,1.63994]
[1780024071370,39.89,73265.25,0.0,-0.9846,2e-05,1.62902]
[1780024076405,39.9,73266.28,0.0,-0.98456,2e-05,1.63283]
[1780024081443,39.91,73267.26,0.0,-0.98452,2e-05,1.63647]
[1780024083714,39.91,73261.64,0.0,-0.98464,2e-05,1.62517]
[1780024089500,39.92,73263.44,0.0,-0.98458,2e-05,1.63087]
[1780024093783,39.93,73272.49,0.0,-0.98436,2e-05,1.65136]
[1780024095548,39.92,73276.59,0.0,-0.98428,2e-05,1.65818]
[1780024099574,39.92,73281.75,0.0,-0.98416,2e-05,1.66908]
[1780024101598,39.92,73284.9,0.0,-0.98408,2e-05,1.67636]
[1780024106623,39.93,73288.3,0.0,-0.98399,2e-05,1.68488]
[1780024107629,39.93,73300.73,0.0,-0.98369,2e-05,1.71229]
[1780024108634,39.93,73306.28,0.0,-0.98355,2e-05,1.72471]
[1780024109641,39.93,73305.29,0.0,-0.98357,2e-05,1.72267]
[1780024113929,39.93,73297.27,0.0,-0.98379,2e-05,1.70286]
[1780024116690,39.93,73292.55,0.0,-0.98389,2e-05,1.6931]
[1780024121726,39.94,73290.96,0.0,-0.98392,2e-05,1.69065]
[1780024126762,39.94,73295.14,0.0,-0.98381,2e-05,1.70076]
[1780024131796,39.95,73294.25,0.0,-0.98382,2e-05,1.69974]
[1780024136832,39.95,73294.23,0.0,-0.98381,2e-05,1.70061]
[1780024141871,39.96,73299.3,0.0,-0.98368,2e-05,1.71259]
[1780024144139,39.95,73305.28,0.0,-0.98356,2e-05,1.72364]
[1780024149923,39.92,73309.38,0.0,-0.98352,2e-05,1.72693]
[1780024154959,39.89,73314.38,0.0,-0.98346,2e-05,1.73225]
[1780024155968,39.88,73319.58,0.0,-0.98336,2e-05,1.7415]
[1780024157979,39.87,73327.32,0.0,-0.98318,2e-05,1.75765]
[1780024159993,39.86,73332.58,0.0,-0.98308,3e-05,1.76719]
[1780024165034,39.86,73331.04,0.0,-0.98311,2e-05,1.76418]
[1780024167042,39.86,73336.7,0.0,-0.98297,3e-05,1.77715]
[1780024172077,39.86,73340.58,0.0,-0.98289,3e-05,1.78342]
[1780024177112,39.87,73348.49,0.0,-0.98269,3e-05,1.80173]
[1780024181141,39.87,73342.86,0.0,-0.98283,3e-05,1.78899]
[1780024184161,39.87,73336.99,0.0,-0.98298,3e-05,1.77584]
[1780024190204,39.87,73331.66,0.0,-0.98311,3e-05,1.76427]
[1780024194234,39.87,73339.39,0.0,-0.98291,3e-05,1.78211]
[1780024195242,39.87,73344.63,0.0,-0.98277,3e-05,1.79409]
[1780024200273,39.87,73343.64,0.0,-0.9828,3e-05,1.79204]
[1780024204302,39.87,73334.66,0.0,-0.98302,3e-05,1.77183]
[1780024205310,39.87,73327.4,0.0,-0.9832,2e-05,1.75556]
[1780024210343,39.87,73330.49,0.0,-0.98313,2e-05,1.7617]
[1780024215389,39.87,73327.84,0.0,-0.98319,2e-05,1.75623]
[1780024220425,39.87,73331.36,0.0,-0.9831,3e-05,1.76459]
[1780024225458,39.88,73333.62,0.0,-0.98304,3e-05,1.77013]
[1780024230495,39.88,73332.82,0.0,-0.98306,3e-05,1.76871]
[1780024235530,39.88,73328.5,0.0,-0.98319,2e-05,1.75614]
[1780024240565,39.88,73329.14,0.0,-0.98317,2e-05,1.75758]
[1780024244858,39.88,73323.99,0.0,-0.9833,2e-05,1.74602]
[1780024250635,39.88,73327.11,0.0,-0.98322,2e-05,1.75302]
[1780024254928,39.88,73331.13,0.0,-0.98312,2e-05,1.76206]
[1780024260706,39.88,73330.51,0.0,-0.98314,2e-05,1.76067]
[1780024265741,39.88,73333.14,0.0,-0.98307,3e-05,1.7666]
[1780024270778,39.88,73335.12,0.0,-0.98302,3e-05,1.77108]
[1780024275816,39.88,73336.51,0.0,-0.98299,3e-05,1.77423]
[1780024280850,39.88,73336.05,0.0,-0.983,3e-05,1.77341]
[1780024285140,39.88,73326.02,0.0,-0.98325,2e-05,1.75115]
[1780024290928,39.88,73331.36,0.0,-0.98311,2e-05,1.76316]
[1780024291932,39.88,73331.48,0.0,-0.98314,2e-05,1.7606]
[1780024296966,39.88,73334.53,0.0,-0.98306,3e-05,1.76749]
[1780024302002,39.88,73334.09,0.0,-0.98307,3e-05,1.76649]
[1780024305281,39.88,73327.53,0.0,-0.98323,2e-05,1.75172]
[1780024311066,39.88,73329.62,0.0,-0.98318,2e-05,1.75682]
[1780024315361,39.89,73335.46,0.0,-0.98303,3e-05,1.77034]
[1780024321136,39.89,73333.73,0.0,-0.98307,3e-05,1.7669]
[1780024326170,39.89,73329.98,0.0,-0.98315,2e-05,1.7589]
[1780024331205,39.89,73331.41,0.0,-0.98311,2e-05,1.76255]
[1780024336267,39.89,73328.77,0.0,-0.98317,2e-05,1.75705]
[1780024341275,39.9,73326.87,0.0,-0.98322,2e-05,1.75327]
[1780024346310,39.9,73325.13,0.0,-0.98326,2e-05,1.74976]
[1780024349330,39.9,73331.13,0.0,-0.9831,3e-05,1.76361]
[1780024354367,39.9,73332.98,0.0,-0.98308,3e-05,1.76533]
[1780024359402,39.9,73333.38,0.0,-0.98306,3e-05,1.76663]
[1780024364437,39.91,73336.12,0.0,-0.98299,3e-05,1.77322]
[1780024369471,39.91,73337.0,0.0,-0.98296,3e-05,1.77558]
[1780024374505,39.91,73336.57,0.0,-0.98297,3e-05,1.77499]
[1780024379545,39.91,73338.18,0.0,-0.98293,3e-05,1.779]
[1780024384580,39.91,73338.15,0.0,-0.98292,3e-05,1.77928]
[1780024389616,39.92,73339.41,0.0,-0.98289,3e-05,1.7825]
[1780024394651,39.92,73344.29,0.0,-0.98276,3e-05,1.79391]
[1780024399687,39.92,73344.26,0.0,-0.98276,3e-05,1.79407]
[1780024405994,39.92,73344.62,0.0,-0.98275,3e-05,1.79518]
[1780024411772,39.92,73342.71,0.0,-0.98282,3e-05,1.78817]
[1780024418821,39.92,73342.6,0.0,-0.98282,3e-05,1.78827]
[1780024424863,39.92,73341.8,0.0,-0.98283,3e-05,1.78681]
[1780024429900,39.92,73342.2,0.0,-0.98282,3e-05,1.78797]
[1780024432921,39.93,73354.96,0.0,-0.98249,3e-05,1.81733]
[1780024437959,39.93,73352.77,0.0,-0.98255,3e-05,1.8123]
[1780024442992,39.93,73350.52,0.0,-0.98261,3e-05,1.80723]
[1780024448027,39.93,73350.58,0.0,-0.9826,3e-05,1.80747]
[1780024453062,39.93,73345.11,0.0,-0.98274,3e-05,1.79511]
[1780024459104,39.93,73344.3,0.0,-0.98276,3e-05,1.7935]
[1780024464143,39.93,73344.38,0.0,-0.98275,3e-05,1.79384]
[1780024469178,39.93,73343.85,0.0,-0.98277,3e-05,1.79282]
[1780024475219,39.93,73343.73,0.0,-0.98279,3e-05,1.78994]
[1780024481262,39.93,73343.39,0.0,-0.9828,3e-05,1.78939]
[1780024486560,39.93,73343.2,0.0,-0.9828,3e-05,1.78923]
[1780024492339,39.94,73342.77,0.0,-0.98281,3e-05,1.78848]
[1780024497374,39.94,73341.48,0.0,-0.98284,3e-05,1.78583]
[1780024502411,39.94,73341.79,0.0,-0.98283,3e-05,1.78678]
[1780024507444,39.94,73340.8,0.0,-0.98285,3e-05,1.78477]
[1780024512479,39.94,73340.47,0.0,-0.98285,3e-05,1.78427]
[1780024516512,39.94,73327.53,0.0,-0.98318,2e-05,1.75529]
[1780024518527,39.94,73321.53,0.0,-0.98334,2e-05,1.74078]
[1780024523558,39.94,73321.36,0.0,-0.98334,2e-05,1.74099]
[1780024525571,39.94,73310.91,0.0,-0.98359,2e-05,1.71807]
[1780024526580,39.94,73305.01,0.0,-0.98373,2e-05,1.70526]
[1780024527587,39.94,73296.34,0.0,-0.98395,2e-05,1.68523]
[1780024528595,39.93,73285.95,0.0,-0.98421,2e-05,1.66171]
[1780024529601,39.93,73279.69,0.0,-0.98435,2e-05,1.64855]
[1780024534637,39.92,73278.52,0.0,-0.98443,2e-05,1.64096]
[1780024538664,39.93,73288.09,0.0,-0.98419,2e-05,1.66256]
[1780024540678,39.93,73293.87,0.0,-0.98405,2e-05,1.67551]
[1780024545713,39.93,73295.01,0.0,-0.98402,2e-05,1.67887]
[1780024551755,39.94,73296.48,0.0,-0.98396,2e-05,1.68356]
[1780024557055,39.95,73300.67,0.0,-0.98385,2e-05,1.69391]
[1780024560817,39.95,73305.88,0.0,-0.98372,2e-05,1.70585]
[1780024563838,39.95,73312.67,0.0,-0.98355,2e-05,1.72131]
[1780024565855,39.95,73318.21,0.0,-0.98341,2e-05,1.73387]
[1780024570887,39.95,73321.95,0.0,-0.98331,2e-05,1.74267]
[1780024577197,39.96,73324.85,0.0,-0.98323,2e-05,1.75004]
[1780024582972,39.96,73324.7,0.0,-0.98323,2e-05,1.75014]
[1780024587268,39.95,73308.3,0.0,-0.98365,2e-05,1.71183]
[1780024589025,39.95,73307.21,0.0,-0.98369,2e-05,1.70831]
[1780024594068,39.93,73308.57,0.0,-0.98373,2e-05,1.70429]
[1780024600103,39.91,73309.58,0.0,-0.98373,2e-05,1.70399]
[1780024605135,39.92,73310.84,0.0,-0.98369,2e-05,1.70774]
[1780024610169,39.9,73310.85,0.0,-0.98374,2e-05,1.70358]
[1780024615205,39.87,73311.73,0.0,-0.98378,2e-05,1.7001]
[1780024624268,39.83,73311.91,0.0,-0.98387,2e-05,1.69195]
[1780024629303,39.79,73310.99,0.0,-0.98396,2e-05,1.68362]
[1780024634339,39.77,73311.97,0.0,-0.984,2e-05,1.68056]
[1780024639377,39.75,73315.96,0.0,-0.98395,2e-05,1.68506]
[1780024644412,39.71,73317.56,0.0,-0.98398,2e-05,1.68227]
[1780024650451,39.68,73322.62,0.0,-0.98393,2e-05,1.68709]
[1780024655486,39.65,73324.34,0.0,-0.98397,2e-05,1.68288]
[1780024660523,39.63,73322.36,0.0,-0.98407,2e-05,1.67342]
[1780024665556,39.6,73323.23,0.0,-0.98411,2e-05,1.67027]
[1780024670591,39.58,73326.25,0.0,-0.98409,2e-05,1.67183]
[1780024675627,39.55,73325.65,0.0,-0.98416,2e-05,1.66553]
[1780024680660,39.53,73326.18,0.0,-0.9842,2e-05,1.66173]
[1780024685696,39.5,73327.12,0.0,-0.98423,2e-05,1.65887]
[1780024692748,39.47,73326.99,0.0,-0.9843,2e-05,1.65277]
[1780024697780,39.45,73329.64,0.0,-0.98429,2e-05,1.65376]
[1780024701808,39.43,73336.3,0.0,-0.98418,2e-05,1.66441]
[1780024706844,39.43,73337.78,0.0,-0.98414,2e-05,1.66764]
[1780024711881,39.43,73338.12,0.0,-0.98416,2e-05,1.66564]
[1780024714903,39.43,73326.03,0.0,-0.98444,2e-05,1.63939]
[1780024716917,39.43,73317.61,0.0,-0.98464,2e-05,1.62129]
[1780024721952,39.43,73313.13,0.0,-0.98475,2e-05,1.61172]
[1780024723966,39.43,73320.62,0.0,-0.98457,2e-05,1.62774]
[1780024725980,39.43,73324.58,0.0,-0.98448,2e-05,1.63626]
[1780024732023,39.42,73324.43,0.0,-0.9845,2e-05,1.63407]
[1780024737058,39.4,73326.44,0.0,-0.9845,2e-05,1.63469]
[1780024743100,39.4,73326.89,0.0,-0.98449,2e-05,1.63566]
[1780024748388,39.4,73327.49,0.0,-0.98448,2e-05,1.63603]
[1780024754181,39.39,73327.09,0.0,-0.98451,2e-05,1.63334]
[1780024759219,39.39,73324.71,0.0,-0.98457,2e-05,1.62821]
[1780024764253,39.39,73321.36,0.0,-0.98465,2e-05,1.62103]
[1780024769288,39.39,73319.13,0.0,-0.9847,2e-05,1.61626]
[1780024774322,39.39,73316.16,0.0,-0.98479,2e-05,1.60724]
[1780024779357,39.39,73314.72,0.0,-0.98483,2e-05,1.60418]
[1780024784392,39.39,73315.82,0.0,-0.9848,2e-05,1.60652]
[1780024789427,39.39,73318.27,0.0,-0.98474,2e-05,1.61173]
[1780024792449,39.39,73325.1,0.0,-0.98458,2e-05,1.62635]
[1780024796475,39.39,73327.45,0.0,-0.98453,2e-05,1.6314]
[1780024801511,39.39,73332.3,0.0,-0.98441,2e-05,1.64187]
[1780024807552,39.39,73333.11,0.0,-0.98439,2e-05,1.64363]
[1780024812589,39.39,73333.59,0.0,-0.98438,2e-05,1.64467]
[1780024817625,39.39,73329.38,0.0,-0.98448,2e-05,1.63556]
[1780024822660,39.39,73330.51,0.0,-0.98446,2e-05,1.638]
[1780024828952,39.39,73331.67,0.0,-0.98443,2e-05,1.64051]
[1780024834751,39.39,73332.22,0.0,-0.98444,2e-05,1.63898]
[1780024839781,39.39,73331.53,0.0,-0.98446,2e-05,1.63749]
[1780024844818,39.39,73333.03,0.0,-0.98442,2e-05,1.64074]
[1780024849851,39.39,73333.87,0.0,-0.9844,2e-05,1.64255]
[1780024854888,39.38,73336.17,0.0,-0.98436,2e-05,1.64658]
[1780024859921,39.37,73334.97,0.0,-0.98441,2e-05,1.64205]
[1780024863950,39.36,73329.22,0.0,-0.98457,2e-05,1.62685]
[1780024868984,39.34,73329.86,0.0,-0.98459,2e-05,1.62548]
[1780024874021,39.34,73330.58,0.0,-0.98458,2e-05,1.62612]
[1780024879055,39.31,73331.5,0.0,-0.98461,2e-05,1.62356]
[1780024884092,39.31,73331.76,0.0,-0.9846,2e-05,1.62412]
[1780024889128,39.31,73331.52,0.0,-0.98461,2e-05,1.6236]
[1780024899446,39.31,73331.47,0.0,-0.98464,2e-05,1.6208]
[1780024905241,39.31,73332.1,0.0,-0.98462,2e-05,1.62215]
[1780024910278,39.31,73332.01,0.0,-0.98462,2e-05,1.62195]
[1780024919589,39.31,73332.56,0.0,-0.98461,2e-05,1.62314]
[1780024925382,39.31,73325.03,0.0,-0.98479,2e-05,1.60702]
[1780024930419,39.31,73323.59,0.0,-0.98482,2e-05,1.60395]
[1780024933439,39.31,73316.09,0.0,-0.98499,2e-05,1.58804]
[1780024935453,39.31,73308.45,0.0,-0.98517,2e-05,1.57196]
[1780024936461,39.31,73307.18,0.0,-0.9852,2e-05,1.5693]
[1780024942502,39.31,73305.8,0.0,-0.98523,2e-05,1.56642]
[1780024947538,39.31,73303.23,0.0,-0.98529,2e-05,1.56105]
[1780024951565,39.31,73298.12,0.0,-0.98542,2e-05,1.54781]
[1780024956599,39.31,73297.82,0.0,-0.98543,2e-05,1.54719]
[1780024961635,39.31,73296.15,0.0,-0.98547,2e-05,1.54373]
[1780024966670,39.31,73298.44,0.0,-0.98542,2e-05,1.54847]
[1780024972712,39.31,73298.58,0.0,-0.98541,2e-05,1.54876]
[1780024977747,39.31,73298.36,0.0,-0.98542,2e-05,1.54831]
[1780024982782,39.32,73298.35,0.0,-0.9854,2e-05,1.5497]
[1780024986810,39.33,73305.58,0.0,-0.98522,2e-05,1.56659]
[1780024990095,39.34,73311.61,0.0,-0.98507,2e-05,1.58051]
[1780024996879,39.35,73312.59,0.0,-0.98501,2e-05,1.58556]
[1780025001915,39.36,73314.52,0.0,-0.98495,2e-05,1.59174]
[1780025006951,39.38,73314.31,0.0,-0.98493,2e-05,1.59338]
[1780025008965,39.38,73308.8,0.0,-0.98505,2e-05,1.5826]
[1780025010235,39.38,73302.69,0.0,-0.98518,2e-05,1.57024]
[1780025016017,39.38,73302.07,0.0,-0.98523,2e-05,1.56527]
[1780025019044,39.36,73308.5,0.0,-0.98511,2e-05,1.57631]
[1780025024082,39.38,73304.46,0.0,-0.98518,2e-05,1.57003]
[1780025029114,39.39,73307.4,0.0,-0.98509,2e-05,1.57837]
[1780025034149,39.4,73308.95,0.0,-0.98503,2e-05,1.58375]
[1780025040191,39.41,73310.65,0.0,-0.98496,2e-05,1.58983]
[1780025045227,39.42,73313.66,0.0,-0.98487,2e-05,1.59824]
[1780025050266,39.41,73309.11,0.0,-0.98501,2e-05,1.58561]
[1780025055298,39.42,73308.9,0.0,-0.98499,2e-05,1.58722]
[1780025061340,39.42,73308.57,0.0,-0.98499,2e-05,1.58734]
[1780025066374,39.42,73307.03,0.0,-0.98502,2e-05,1.5841]
[1780025071409,39.42,73308.6,0.0,-0.98501,2e-05,1.58474]
[1780025076444,39.42,73305.29,0.0,-0.98509,2e-05,1.57779]
[1780025081479,39.42,73302.75,0.0,-0.98514,2e-05,1.5729]
[1780025086514,39.43,73302.55,0.0,-0.98512,2e-05,1.57462]
[1780025093563,39.45,73302.16,0.0,-0.9851,2e-05,1.57633]
[1780025098598,39.46,73303.2,0.0,-0.98506,2e-05,1.58059]
[1780025103634,39.47,73301.65,0.0,-0.98507,2e-05,1.57939]
[1780025105648,39.47,73307.77,0.0,-0.98492,2e-05,1.59307]
[1780025110948,39.49,73310.34,0.0,-0.98484,2e-05,1.60082]
[1780025116729,39.5,73312.1,0.0,-0.98477,2e-05,1.60681]
[1780025121761,39.51,73309.42,0.0,-0.98481,2e-05,1.603]
[1780025126795,39.52,73304.28,0.0,-0.98491,2e-05,1.59406]
[1780025131090,39.53,73294.44,0.0,-0.98514,2e-05,1.57231]
[1780025133847,39.53,73291.3,0.0,-0.9852,2e-05,1.56661]
[1780025141160,39.55,73290.4,0.0,-0.98519,2e-05,1.56774]
[1780025145932,39.56,73295.98,0.0,-0.98504,2e-05,1.58148]
[1780025151231,39.57,73304.56,0.0,-0.98482,2e-05,1.60148]
[1780025157009,39.58,73304.14,0.0,-0.98481,2e-05,1.60278]
[1780025162046,39.59,73302.2,0.0,-0.98483,2e-05,1.6005]
[1780025167083,39.6,73298.13,0.0,-0.9849,2e-05,1.5938]
[1780025172117,39.61,73298.16,0.0,-0.98488,2e-05,1.59573]
[1780025177152,39.62,73297.76,0.0,-0.98487,2e-05,1.59672]
[1780025182187,39.63,73300.01,0.0,-0.9848,2e-05,1.60324]
[1780025189235,39.64,73300.01,0.0,-0.98477,2e-05,1.60569]
[1780025194271,39.64,73301.07,0.0,-0.98477,2e-05,1.6056]
[1780025197291,39.64,73306.61,0.0,-0.98464,2e-05,1.61736]
[1780025202328,39.64,73307.16,0.0,-0.98463,2e-05,1.61853]
[1780025207361,39.64,73303.89,0.0,-0.9847,2e-05,1.61157]
[1780025212397,39.65,73303.15,0.0,-0.98471,2e-05,1.61138]
[1780025217432,39.65,73302.03,0.0,-0.98472,2e-05,1.61003]
[1780025221460,39.66,73308.7,0.0,-0.98455,2e-05,1.62555]
[1780025226495,39.67,73308.2,0.0,-0.98455,2e-05,1.6261]
[1780025231531,39.68,73306.3,0.0,-0.98457,2e-05,1.62365]
[1780025236567,39.69,73303.12,0.0,-0.98463,2e-05,1.61853]
[1780025241908,39.7,73302.1,0.0,-0.98463,2e-05,1.61833]
[1780025247643,39.7,73300.52,0.0,-0.98465,2e-05,1.61628]
[1780025251977,39.71,73289.1,0.0,-0.98493,2e-05,1.59047]
[1780025255700,39.71,73287.94,0.0,-0.98496,2e-05,1.58803]
[1780025260734,39.71,73288.86,0.0,-0.98493,2e-05,1.58996]
[1780025265769,39.71,73289.52,0.0,-0.98492,2e-05,1.59135]
[1780025270805,39.71,73291.06,0.0,-0.98488,2e-05,1.59458]
[1780025275839,39.71,73291.15,0.0,-0.98488,2e-05,1.59477]
[1780025282187,39.71,73292.24,0.0,-0.98486,2e-05,1.59706]
[1780025287923,39.71,73292.56,0.0,-0.98485,2e-05,1.59774]
[1780025293965,39.71,73293.07,0.0,-0.98484,2e-05,1.59881]
[1780025300013,39.71,73293.36,0.0,-0.98483,2e-05,1.59942]
[1780025305043,39.71,73292.01,0.0,-0.98486,2e-05,1.59658]
[1780025310079,39.71,73292.1,0.0,-0.98486,2e-05,1.59677]
[1780025317128,39.71,73294.21,0.0,-0.98484,2e-05,1.59853]
[1780025322469,39.71,73294.31,0.0,-0.98483,2e-05,1.59874]
[1780025328207,39.71,73294.13,0.0,-0.98484,2e-05,1.59836]
[1780025333240,39.71,73294.23,0.0,-0.98484,2e-05,1.59858]
[1780025340289,39.71,73294.56,0.0,-0.98483,2e-05,1.59927]
[1780025345323,39.71,73293.95,0.0,-0.98484,2e-05,1.59799]
[1780025350360,39.71,73295.08,0.0,-0.98482,2e-05,1.60037]
[1780025355395,39.71,73294.48,0.0,-0.98483,2e-05,1.5991]
[1780025360429,39.71,73294.5,0.0,-0.98483,2e-05,1.59914]
[1780025365464,39.71,73295.61,0.0,-0.9848,2e-05,1.60148]
[1780025371508,39.71,73294.96,0.0,-0.98484,2e-05,1.59743]
[1780025383590,39.71,73294.72,0.0,-0.98485,2e-05,1.59693]
[1780025388626,39.71,73295.02,0.0,-0.98484,2e-05,1.59756]
[1780025394667,39.71,73295.01,0.0,-0.98484,2e-05,1.59754]
[1780025401715,39.71,73295.01,0.0,-0.98484,2e-05,1.59754]
[1780025406759,39.71,73297.79,0.0,-0.98478,2e-05,1.6034]
[1780025408766,39.71,73303.29,0.0,-0.98465,2e-05,1.61505]
[1780025413802,39.71,73304.77,0.0,-0.98462,2e-05,1.6182]
[1780025418838,39.71,73305.01,0.0,-0.98461,2e-05,1.61871]
[1780025426893,39.71,73304.59,0.0,-0.98462,2e-05,1.61781]
[1780025433260,39.71,73302.48,0.0,-0.98469,2e-05,1.61063]
[1780025438977,39.71,73302.09,0.0,-0.9847,2e-05,1.60981]
[1780025444013,39.71,73300.93,0.0,-0.98473,2e-05,1.60735]
[1780025447034,39.71,73292.95,0.0,-0.98491,2e-05,1.59053]
[1780025453402,39.71,73293.01,0.0,-0.98491,2e-05,1.59065]
[1780025459117,39.71,73293.13,0.0,-0.98491,2e-05,1.59091]
[1780025462138,39.71,73284.92,0.0,-0.9851,2e-05,1.57374]
[1780025467175,39.71,73284.14,0.0,-0.98511,2e-05,1.57253]
[1780025469191,39.71,73271.77,0.0,-0.98539,2e-05,1.54695]
[1780025470200,39.71,73265.21,0.0,-0.98553,2e-05,1.53352]
[1780025471202,39.71,73260.17,0.0,-0.98565,2e-05,1.52327]
[1780025475231,39.71,73274.18,0.0,-0.98533,2e-05,1.55191]
[1780025477250,39.71,73281.8,0.0,-0.98516,2e-05,1.56766]
[1780025478253,39.71,73289.49,0.0,-0.98499,2e-05,1.58369]
[1780025483619,39.71,73277.76,0.0,-0.98525,2e-05,1.5593]
[1780025484295,39.71,73277.76,0.0,-0.98525,2e-05,1.5593]
[1780025488323,39.71,73272.15,0.0,-0.98538,2e-05,1.54773]
[1780025493691,39.71,73280.27,0.0,-0.98522,2e-05,1.56185]
[1780025495373,39.71,73282.77,0.0,-0.98517,2e-05,1.56703]
[1780025498394,39.71,73288.43,0.0,-0.98504,2e-05,1.57881]
[1780025502421,39.71,73299.61,0.0,-0.98478,2e-05,1.60228]
[1780025507456,39.72,73302.76,0.0,-0.98469,2e-05,1.61045]
[1780025512492,39.72,73302.95,0.0,-0.98469,2e-05,1.61085]
[1780025517526,39.72,73300.51,0.0,-0.98474,2e-05,1.60568]
[1780025522561,39.72,73301.1,0.0,-0.98473,2e-05,1.60729]
[1780025523568,39.72,73306.49,0.0,-0.9846,2e-05,1.61873]
[1780025528604,39.73,73304.09,0.0,-0.98464,2e-05,1.61532]
[1780025533640,39.74,73305.82,0.0,-0.98458,2e-05,1.62065]
[1780025538673,39.75,73306.97,0.0,-0.98453,2e-05,1.62473]
[1780025543708,39.75,73308.8,0.0,-0.98447,2e-05,1.63022]
[1780025549751,39.76,73309.33,0.0,-0.98444,2e-05,1.63324]
[1780025555792,39.77,73309.87,0.0,-0.98443,2e-05,1.63355]
[1780025560829,39.78,73316.44,0.0,-0.98426,2e-05,1.64923]
[1780025565872,39.78,73318.88,0.0,-0.98421,2e-05,1.65342]
[1780025567884,39.78,73320.27,0.0,-0.98417,2e-05,1.65699]
[1780025572920,39.79,73321.68,0.0,-0.98412,2e-05,1.66144]
[1780025580976,39.79,73321.75,0.0,-0.98411,2e-05,1.66251]
[1780025586011,39.8,73323.37,0.0,-0.98406,2e-05,1.6674]
[1780025594397,39.81,73323.5,0.0,-0.98403,2e-05,1.67011]
[1780025600123,39.82,73323.76,0.0,-0.98401,2e-05,1.67201]
[1780025605159,39.82,73322.54,0.0,-0.98402,2e-05,1.67067]
[1780025610194,39.83,73320.86,0.0,-0.98404,2e-05,1.66859]
[1780025615228,39.84,73320.66,0.0,-0.98406,2e-05,1.6667]
[1780025620265,39.82,73322.08,0.0,-0.98407,2e-05,1.66594]
[1780025625298,39.79,73325.78,0.0,-0.98404,2e-05,1.66885]
[1780025627313,39.78,73331.72,0.0,-0.98392,2e-05,1.67974]
[1780025632349,39.77,73337.69,0.0,-0.9838,2e-05,1.69073]
[1780025634687,39.77,73347.15,0.0,-0.98356,2e-05,1.71207]
[1780025640403,39.77,73347.28,0.0,-0.98356,2e-05,1.71236]
[1780025645438,39.77,73346.98,0.0,-0.98356,2e-05,1.71169]
[1780025650474,39.77,73340.0,0.0,-0.98373,2e-05,1.69625]
[1780025655508,39.77,73339.56,0.0,-0.98375,2e-05,1.69528]
[1780025657522,39.77,73334.03,0.0,-0.98388,2e-05,1.68312]
[1780025662560,39.77,73334.18,0.0,-0.98388,2e-05,1.68345]
[1780025667596,39.78,73334.21,0.0,-0.98387,2e-05,1.68441]
[1780025670617,39.78,73327.6,0.0,-0.98402,2e-05,1.67067]
[1780025675652,39.79,73325.45,0.0,-0.98408,2e-05,1.66455]
[1780025680686,39.8,73325.43,0.0,-0.98407,2e-05,1.66584]
[1780025685721,39.8,73326.56,0.0,-0.98403,2e-05,1.66935]
[1780025690757,39.81,73326.87,0.0,-0.984,2e-05,1.67135]
[1780025692771,39.81,73333.39,0.0,-0.98384,2e-05,1.68608]
[1780025697806,39.81,73335.55,0.0,-0.98379,2e-05,1.69083]
[1780025702843,39.81,73331.23,0.0,-0.98389,2e-05,1.68135]
[1780025707876,39.81,73327.96,0.0,-0.98397,2e-05,1.67472]
[1780025712911,39.82,73331.1,0.0,-0.98388,2e-05,1.68209]
[1780025716940,39.82,73325.67,0.0,-0.98402,2e-05,1.67023]
[1780025722984,39.82,73326.2,0.0,-0.984,2e-05,1.67139]
[1780025728016,39.82,73320.83,0.0,-0.98413,2e-05,1.65972]
[1780025733054,39.82,73322.34,0.0,-0.9841,2e-05,1.6617]
[1780025739098,39.83,73321.46,0.0,-0.98411,2e-05,1.66157]
[1780025744131,39.84,73322.7,0.0,-0.98406,2e-05,1.66574]
[1780025747154,39.84,73310.64,0.0,-0.98434,2e-05,1.64029]
[1780025748161,39.84,73307.0,0.0,-0.98443,2e-05,1.6325]
[1780025750175,39.84,73300.0,0.0,-0.9846,2e-05,1.61668]
[1780025751182,39.84,73298.71,0.0,-0.98463,2e-05,1.61394]
[1780025755530,39.84,73290.75,0.0,-0.98481,2e-05,1.59714]
[1780025758230,39.84,73283.35,0.0,-0.98498,2e-05,1.58164]
[1780025763274,39.84,73283.45,0.0,-0.98498,2e-05,1.58185]
[1780025765600,39.84,73275.18,0.0,-0.98517,2e-05,1.56467]
[1780025768301,39.84,73267.58,0.0,-0.98534,2e-05,1.54902]
[1780025770315,39.84,73262.49,0.0,-0.98545,2e-05,1.5386]
[1780025775670,39.84,73265.41,0.0,-0.98539,2e-05,1.54457]
[1780025781394,39.84,73258.25,0.0,-0.98555,2e-05,1.52996]
[1780025786429,39.84,73258.81,0.0,-0.98553,2e-05,1.5311]
[1780025790457,39.84,73243.14,0.0,-0.98587,2e-05,1.50046]
[1780025791464,39.84,73234.98,0.0,-0.98607,2e-05,1.48163]
[1780025792476,39.84,73238.72,0.0,-0.98599,2e-05,1.48906]
[1780025793478,39.84,73246.84,0.0,-0.98581,2e-05,1.50529]
[1780025794486,39.84,73251.48,0.0,-0.98571,2e-05,1.51462]
[1780025795817,39.84,73251.75,0.0,-0.9857,2e-05,1.51517]
[1780025802542,39.84,73251.32,0.0,-0.98571,2e-05,1.5143]
[1780025807577,39.84,73251.01,0.0,-0.98572,2e-05,1.51367]
[1780025812610,39.84,73250.43,0.0,-0.98573,2e-05,1.5125]
[1780025817646,39.84,73248.98,0.0,-0.98576,2e-05,1.50959]
[1780025822682,39.84,73248.51,0.0,-0.98577,2e-05,1.50864]
[1780025827718,39.84,73248.07,0.0,-0.98578,2e-05,1.50776]
[1780025833760,39.84,73251.06,0.0,-0.98572,2e-05,1.51377]
[1780025838793,39.84,73250.77,0.0,-0.98572,2e-05,1.51319]
[1780025843829,39.84,73248.53,0.0,-0.98577,2e-05,1.50868]
[1780025848864,39.84,73244.35,0.0,-0.98586,2e-05,1.5003]
[1780025853898,39.84,73243.5,0.0,-0.98591,2e-05,1.49602]
[1780025859941,39.84,73243.89,0.0,-0.9859,2e-05,1.4968]
[1780025864974,39.84,73244.62,0.0,-0.98588,2e-05,1.49826]
[1780025865982,39.84,73238.85,0.0,-0.98601,2e-05,1.48675]
[1780025871018,39.84,73239.07,0.0,-0.986,2e-05,1.48719]
[1780025876059,39.84,73239.04,0.0,-0.986,2e-05,1.48713]
[1780025881094,39.84,73240.01,0.0,-0.98598,2e-05,1.48906]
[1780025886129,39.84,73242.32,0.0,-0.98593,2e-05,1.49366]
[1780025891163,39.84,73244.98,0.0,-0.98587,2e-05,1.49898]
[1780025896201,39.84,73243.26,0.0,-0.98591,2e-05,1.49554]
[1780025901236,39.84,73241.58,0.0,-0.98595,2e-05,1.49219]
[1780025906271,39.84,73239.71,0.0,-0.98599,2e-05,1.48846]
[1780025912313,39.84,73239.67,0.0,-0.98601,2e-05,1.48581]
[1780025917348,39.84,73239.18,0.0,-0.98602,2e-05,1.48484]
[1780025922387,39.84,73237.27,0.0,-0.98606,2e-05,1.48105]
[1780025926730,39.84,73228.68,0.0,-0.98625,2e-05,1.4641]
[1780025932456,39.84,73227.46,0.0,-0.98627,2e-05,1.4617]
[1780025937490,39.84,73227.6,0.0,-0.98627,2e-05,1.46198]
[1780025939505,39.84,73221.89,0.0,-0.98639,2e-05,1.45081]
[1780025940514,39.84,73219.45,0.0,-0.98644,2e-05,1.44606]
[1780025943534,39.84,73215.02,0.0,-0.98653,2e-05,1.43746]
[1780025948568,39.84,73210.45,0.0,-0.98663,2e-05,1.42863]
[1780025953604,39.84,73209.81,0.0,-0.98664,2e-05,1.4274]
[1780025958639,39.84,73209.33,0.0,-0.98665,2e-05,1.42648]
[1780025963674,39.84,73208.91,0.0,-0.98666,2e-05,1.42567]
[1780025968709,39.84,73215.63,0.0,-0.98652,2e-05,1.43864]
[1780025973745,39.84,73217.45,0.0,-0.9865,2e-05,1.43965]
[1780025978781,39.84,73220.79,0.0,-0.98644,2e-05,1.44614]
[1780025984822,39.84,73219.03,0.0,-0.98647,2e-05,1.44272]
[1780025989857,39.84,73218.3,0.0,-0.98649,2e-05,1.4413]
[1780025994894,39.84,73217.85,0.0,-0.9865,2e-05,1.44043]
[1780025999929,39.84,73217.67,0.0,-0.9865,2e-05,1.44008]
[1780026004963,39.84,73217.86,0.0,-0.9865,2e-05,1.44045]
[1780026009998,39.84,73217.73,0.0,-0.9865,2e-05,1.4402]
[1780026015042,39.84,73218.49,0.0,-0.98648,2e-05,1.44167]
[1780026019069,39.84,73227.25,0.0,-0.9863,2e-05,1.45875]
[1780026024105,39.84,73230.2,0.0,-0.98624,2e-05,1.46454]
[1780026029139,39.84,73230.41,0.0,-0.98623,2e-05,1.46495]
[1780026034177,39.84,73226.01,0.0,-0.98635,2e-05,1.45379]
[1780026038205,39.84,73231.16,0.0,-0.98624,2e-05,1.46388]
[1780026043240,39.84,73234.93,0.0,-0.98616,2e-05,1.47131]
[1780026048276,39.84,73239.27,0.0,-0.98607,2e-05,1.47989]
[1780026054316,39.84,73240.41,0.0,-0.98604,2e-05,1.48215]
[1780026059350,39.84,73241.75,0.0,-0.98601,2e-05,1.48481]
[1780026066399,39.84,73244.17,0.0,-0.98596,2e-05,1.48962]
[1780026071438,39.84,73246.5,0.0,-0.98591,2e-05,1.49427]
[1780026076471,39.84,73245.45,0.0,-0.98593,2e-05,1.49218]
[1780026081509,39.84,73244.43,0.0,-0.98596,2e-05,1.49014]
[1780026086540,39.84,73243.2,0.0,-0.98598,2e-05,1.48769]
[1780026091575,39.84,73244.19,0.0,-0.98598,2e-05,1.48709]
[1780026096610,39.84,73244.1,0.0,-0.98599,2e-05,1.48691]
[1780026101647,39.84,73245.7,0.0,-0.98595,2e-05,1.4901]
[1780026107996,39.84,73246.18,0.0,-0.98594,2e-05,1.49105]
[1780026112723,39.84,73256.46,0.0,-0.98572,2e-05,1.51166]
[1780026113732,39.84,73256.48,0.0,-0.98572,2e-05,1.5117]
[1780026118765,39.84,73259.83,0.0,-0.98564,2e-05,1.51847]
[1780026123805,39.84,73256.53,0.0,-0.98572,2e-05,1.51181]
[1780026128840,39.84,73257.0,0.0,-0.98571,2e-05,1.51275]
[1780026133874,39.84,73252.44,0.0,-0.98581,2e-05,1.50358]
[1780026138910,39.84,73252.17,0.0,-0.98581,2e-05,1.50304]
[1780026145959,39.84,73249.87,0.0,-0.98586,2e-05,1.49843]
[1780026150995,39.84,73250.75,0.0,-0.98584,2e-05,1.50019]
[1780026157067,39.84,73251.52,0.0,-0.98585,2e-05,1.49914]
[1780026163102,39.84,73251.42,0.0,-0.98585,2e-05,1.49894]
[1780026168426,39.84,73252.68,0.0,-0.98582,2e-05,1.50147]
[1780026174179,39.84,73255.79,0.0,-0.98576,2e-05,1.50772]
[1780026179213,39.84,73253.07,0.0,-0.98582,2e-05,1.50225]
[1780026184250,39.84,73254.34,0.0,-0.98579,2e-05,1.5048]
[1780026189284,39.84,73255.76,0.0,-0.98576,2e-05,1.50765]
[1780026194320,39.84,73255.49,0.0,-0.98576,2e-05,1.50711]
[1780026199355,39.84,73255.43,0.0,-0.98576,2e-05,1.50699]
[1780026204390,39.84,73256.93,0.0,-0.98573,2e-05,1.51001]
[1780026209424,39.84,73259.76,0.0,-0.98567,2e-05,1.51572]
[1780026214462,39.84,73259.66,0.0,-0.9857,2e-05,1.51291]
[1780026219496,39.84,73261.44,0.0,-0.98566,2e-05,1.51651]
[1780026224533,39.84,73261.4,0.0,-0.98566,2e-05,1.51643]
[1780026229567,39.84,73259.37,0.0,-0.9857,2e-05,1.51233]
[1780026234606,39.84,73257.62,0.0,-0.98574,2e-05,1.5088]
[1780026239640,39.84,73259.76,0.0,-0.98569,2e-05,1.51311]
[1780026244676,39.84,73258.36,0.0,-0.98572,2e-05,1.51029]
[1780026251723,39.84,73257.41,0.0,-0.98574,2e-05,1.50838]
[1780026259058,39.84,73256.08,0.0,-0.98577,2e-05,1.5057]
[1780026264819,39.84,73254.14,0.0,-0.98582,2e-05,1.50181]
[1780026269853,39.84,73255.06,0.0,-0.9858,2e-05,1.50365]
[1780026274889,39.84,73253.65,0.0,-0.98585,2e-05,1.49823]
[1780026279923,39.84,73254.15,0.0,-0.98584,2e-05,1.49923]
[1780026284959,39.84,73254.03,0.0,-0.98584,2e-05,1.49899]
[1780026289994,39.84,73257.59,0.0,-0.98576,2e-05,1.50614]
[1780026295043,39.84,73260.28,0.0,-0.98571,2e-05,1.51156]
[1780026300080,39.84,73262.47,0.0,-0.98566,2e-05,1.51598]
[1780026305114,39.84,73260.83,0.0,-0.98569,2e-05,1.51267]
[1780026310150,39.84,73258.55,0.0,-0.98574,2e-05,1.50807]
[1780026315185,39.84,73258.99,0.0,-0.98573,2e-05,1.50896]
[1780026320219,39.84,73255.92,0.0,-0.9858,2e-05,1.50278]
[1780026325256,39.84,73247.99,0.0,-0.98597,2e-05,1.48693]
[1780026330290,39.84,73245.85,0.0,-0.98602,2e-05,1.48267]
[1780026335330,39.84,73244.63,0.0,-0.98607,2e-05,1.47768]
[1780026337338,39.84,73250.5,0.0,-0.98594,2e-05,1.48935]
[1780026342373,39.84,73253.67,0.0,-0.98587,2e-05,1.49568]
[1780026345403,39.84,73258.87,0.0,-0.98576,2e-05,1.50612]
[1780026350430,39.84,73260.25,0.0,-0.98573,2e-05,1.50889]
[1780026355464,39.84,73260.57,0.0,-0.98572,2e-05,1.50954]
[1780026360500,39.84,73260.01,0.0,-0.98574,2e-05,1.50841]
[1780026363524,39.84,73242.44,0.0,-0.98612,2e-05,1.47335]
[1780026368557,39.84,73242.73,0.0,-0.98611,2e-05,1.47392]
[1780026373592,39.84,73242.9,0.0,-0.98611,2e-05,1.47426]
[1780026380643,39.84,73244.76,0.0,-0.98607,2e-05,1.47794]
[1780026385676,39.84,73241.09,0.0,-0.98614,2e-05,1.47068]
[1780026390711,39.84,73240.44,0.0,-0.98616,2e-05,1.4694]
[1780026395747,39.84,73240.99,0.0,-0.98617,2e-05,1.46793]
[1780026400782,39.84,73240.63,0.0,-0.98618,2e-05,1.46722]
[1780026405817,39.84,73242.71,0.0,-0.98613,2e-05,1.47132]
[1780026410853,39.84,73241.24,0.0,-0.98616,2e-05,1.46842]
[1780026415887,39.84,73242.51,0.0,-0.98614,2e-05,1.47093]
[1780026421930,39.84,73245.02,0.0,-0.98608,2e-05,1.47589]
[1780026426965,39.84,73248.11,0.0,-0.98602,2e-05,1.48202]
[1780026433009,39.84,73248.78,0.0,-0.986,2e-05,1.48335]
[1780026438042,39.84,73249.51,0.0,-0.98599,2e-05,1.4848]
[1780026443077,39.84,73247.94,0.0,-0.98602,2e-05,1.48168]
[1780026448112,39.84,73247.58,0.0,-0.98603,2e-05,1.48097]
[1780026454154,39.84,73246.25,0.0,-0.98608,2e-05,1.47576]
[1780026459189,39.84,73245.52,0.0,-0.9861,2e-05,1.47431]
[1780026464226,39.84,73243.72,0.0,-0.98613,2e-05,1.47075]
[1780026469259,39.84,73242.99,0.0,-0.98615,2e-05,1.46931]
[1780026474294,39.84,73242.6,0.0,-0.98616,2e-05,1.46854]
[1780026479329,39.84,73242.12,0.0,-0.98617,2e-05,1.4676]
[1780026484366,39.84,73245.06,0.0,-0.98611,2e-05,1.4734]
[1780026490679,39.84,73248.07,0.0,-0.98604,2e-05,1.47937]
[1780026496451,39.84,73249.93,0.0,-0.986,2e-05,1.48306]
[1780026501485,39.84,73251.19,0.0,-0.98597,2e-05,1.48557]
[1780026507526,39.84,73252.23,0.0,-0.98595,2e-05,1.48764]
[1780026512561,39.84,73251.95,0.0,-0.98598,2e-05,1.4845]
[1780026517597,39.84,73251.01,0.0,-0.986,2e-05,1.48263]
[1780026522631,39.84,73251.53,0.0,-0.98599,2e-05,1.48367]
[1780026527668,39.84,73251.55,0.0,-0.98599,2e-05,1.4837]
[1780026532703,39.84,73251.54,0.0,-0.98599,2e-05,1.48369]
[1780026537737,39.84,73252.05,0.0,-0.98598,2e-05,1.4847]
[1780026546801,39.84,73251.35,0.0,-0.98599,2e-05,1.48331]
[1780026551837,39.84,73253.15,0.0,-0.98596,2e-05,1.48689]
[1780026557879,39.84,73253.14,0.0,-0.98596,2e-05,1.48687]
[1780026562913,39.84,73253.76,0.0,-0.98594,2e-05,1.48811]
[1780026568957,39.84,73256.0,0.0,-0.98589,2e-05,1.49258]
[1780026573992,39.84,73257.31,0.0,-0.98589,2e-05,1.49261]
[1780026579031,39.84,73257.44,0.0,-0.98589,2e-05,1.49287]
[1780026584065,39.84,73256.38,0.0,-0.98591,2e-05,1.49075]
[1780026586082,39.84,73248.89,0.0,-0.98607,2e-05,1.47585]
[1780026591391,39.84,73245.85,0.0,-0.98614,2e-05,1.46984]
[1780026595142,39.84,73241.69,0.0,-0.98622,2e-05,1.46164]
[1780026600186,39.84,73241.58,0.0,-0.98623,2e-05,1.46142]
[1780026603197,39.84,73248.86,0.0,-0.98607,2e-05,1.47579]
[1780026604204,39.84,73251.5,0.0,-0.98601,2e-05,1.48103]
[1780026609241,39.84,73253.56,0.0,-0.98597,2e-05,1.48513]
[1780026614284,39.84,73253.83,0.0,-0.98596,2e-05,1.48566]
[1780026619316,39.84,73256.01,0.0,-0.98592,2e-05,1.49001]
[1780026624348,39.84,73259.56,0.0,-0.98584,2e-05,1.49711]
[1780026630390,39.84,73259.46,0.0,-0.98584,2e-05,1.49691]
[1780026635427,39.84,73259.16,0.0,-0.98587,2e-05,1.49372]
[1780026640460,39.84,73258.31,0.0,-0.98589,2e-05,1.49202]
[1780026645498,39.84,73258.44,0.0,-0.98589,2e-05,1.49228]
[1780026650533,39.84,73258.42,0.0,-0.98589,2e-05,1.49224]
[1780026655569,39.84,73258.23,0.0,-0.98589,2e-05,1.49186]
[1780026660603,39.84,73257.91,0.0,-0.9859,2e-05,1.49122]
[1780026665638,39.84,73257.35,0.0,-0.98591,2e-05,1.4901]
[1780026667653,39.84,73246.37,0.0,-0.98615,2e-05,1.4683]
[1780026668659,39.84,73240.8,0.0,-0.98627,2e-05,1.45734]
[1780026673697,39.84,73239.17,0.0,-0.9863,2e-05,1.45414]
[1780026678730,39.84,73236.67,0.0,-0.98635,2e-05,1.44925]
[1780026684773,39.84,73236.27,0.0,-0.98636,2e-05,1.44847]
[1780026689806,39.84,73237.75,0.0,-0.98633,2e-05,1.45136]
[1780026694842,39.84,73237.1,0.0,-0.98637,2e-05,1.44755]
[1780026699877,39.84,73236.92,0.0,-0.98637,2e-05,1.4472]
[1780026704911,39.84,73235.47,0.0,-0.9864,2e-05,1.44437]
[1780026709947,39.84,73236.37,0.0,-0.98638,2e-05,1.44613]
[1780026714980,39.84,73233.8,0.0,-0.98644,2e-05,1.44112]
[1780026715989,39.84,73228.36,0.0,-0.98655,2e-05,1.43057]
[1780026721027,39.84,73225.7,0.0,-0.98661,2e-05,1.42543]
[1780026726063,39.84,73225.03,0.0,-0.98662,2e-05,1.42414]
[1780026729084,39.84,73218.13,0.0,-0.98676,2e-05,1.41089]
[1780026732109,39.84,73212.88,0.0,-0.98687,2e-05,1.40087]
[1780026738148,39.84,73208.87,0.0,-0.98695,2e-05,1.39326]
[1780026744190,39.84,73208.25,0.0,-0.98696,2e-05,1.39208]
[1780026749226,39.84,73200.53,0.0,-0.98712,2e-05,1.37753]
[1780026753254,39.84,73198.02,0.0,-0.98719,2e-05,1.37037]
[1780026758288,39.84,73197.9,0.0,-0.9872,2e-05,1.37015]
[1780026765337,39.84,73199.18,0.0,-0.98717,2e-05,1.37255]
[1780026770373,39.84,73197.56,0.0,-0.9872,2e-05,1.36952]
[1780026772661,39.84,73182.26,0.0,-0.9875,2e-05,1.34116]
[1780026773398,39.84,73182.26,0.0,-0.9875,2e-05,1.34116]
[1780026774429,39.84,73179.09,0.0,-0.98757,2e-05,1.33534]
[1780026776424,39.84,73172.0,0.0,-0.9877,2e-05,1.3224]
[1780026779444,39.84,73170.71,0.0,-0.98773,2e-05,1.32006]
[1780026780451,39.84,73178.07,0.0,-0.98759,2e-05,1.33347]
[1780026781459,39.84,73180.34,0.0,-0.98754,2e-05,1.33763]
[1780026785502,39.84,73184.18,0.0,-0.98747,2e-05,1.34469]
[1780026787516,39.84,73194.64,0.0,-0.98726,2e-05,1.36407]
[1780026788523,39.84,73195.32,0.0,-0.98725,2e-05,1.36533]
[1780026792804,39.84,73202.08,0.0,-0.98711,2e-05,1.37798]
[1780026798594,39.84,73199.74,0.0,-0.98716,2e-05,1.37359]
[1780026803629,39.84,73199.55,0.0,-0.98716,2e-05,1.37324]
[1780026808662,39.84,73199.29,0.0,-0.98717,2e-05,1.37275]
[1780026813705,39.84,73199.23,0.0,-0.98719,2e-05,1.37019]
[1780026818733,39.84,73201.78,0.0,-0.98714,2e-05,1.37496]
[1780026823014,39.84,73208.94,0.0,-0.987,2e-05,1.38844]
[1780026828803,39.84,73209.71,0.0,-0.98698,2e-05,1.3899]
[1780026830821,39.84,73203.47,0.0,-0.98711,2e-05,1.37813]
[1780026836860,39.84,73200.8,0.0,-0.98716,2e-05,1.37313]
[1780026841893,39.84,73199.65,0.0,-0.98718,2e-05,1.37097]
[1780026846929,39.84,73198.14,0.0,-0.98721,2e-05,1.36815]
[1780026851964,39.84,73199.39,0.0,-0.98719,2e-05,1.37049]
[1780026856999,39.84,73198.09,0.0,-0.98721,2e-05,1.36806]
[1780026862035,39.84,73198.07,0.0,-0.98721,2e-05,1.36802]
[1780026867070,39.84,73197.73,0.0,-0.98722,2e-05,1.36738]
[1780026872104,39.84,73198.8,0.0,-0.98722,2e-05,1.36693]
[1780026876133,39.84,73204.83,0.0,-0.9871,2e-05,1.37823]
[1780026881169,39.84,73207.93,0.0,-0.98704,2e-05,1.38406]
[1780026886204,39.84,73208.2,0.0,-0.98703,2e-05,1.38457]
[1780026891238,39.84,73212.04,0.0,-0.98695,2e-05,1.39183]
[1780026893254,39.84,73214.18,0.0,-0.98691,2e-05,1.39589]
[1780026898288,39.84,73216.64,0.0,-0.98686,2e-05,1.40056]
[1780026903323,39.84,73217.9,0.0,-0.98684,2e-05,1.40296]
[1780026908365,39.84,73220.9,0.0,-0.98677,2e-05,1.40869]
[1780026913402,39.84,73222.56,0.0,-0.98674,2e-05,1.41187]
[1780026922467,39.84,73221.38,0.0,-0.98676,2e-05,1.40961]
[1780026928508,39.84,73220.32,0.0,-0.98679,2e-05,1.40758]
[1780026933793,39.84,73221.26,0.0,-0.98679,2e-05,1.40688]
[1780026939586,39.84,73224.91,0.0,-0.98671,2e-05,1.41387]
[1780026944622,39.84,73223.89,0.0,-0.98673,2e-05,1.41191]
[1780026950663,39.84,73222.5,0.0,-0.98676,2e-05,1.40925]
[1780026955698,39.84,73221.86,0.0,-0.98678,2e-05,1.40803]
[1780026962749,39.84,73222.33,0.0,-0.98677,2e-05,1.40893]
[1780026967784,39.84,73221.04,0.0,-0.98679,2e-05,1.40646]
[1780026972816,39.84,73222.04,0.0,-0.98677,2e-05,1.40837]
[1780026977851,39.84,73222.28,0.0,-0.98677,2e-05,1.40883]
[1780026982889,39.84,73221.96,0.0,-0.98677,2e-05,1.40822]
[1780026986918,39.84,73216.33,0.0,-0.98689,2e-05,1.39749]
[1780026990945,39.84,73208.07,0.0,-0.98706,2e-05,1.38186]
[1780026994215,39.84,73201.56,0.0,-0.98721,2e-05,1.36719]
[1780027000017,39.84,73204.27,0.0,-0.98716,2e-05,1.37226]
[1780027005045,39.84,73208.83,0.0,-0.98706,2e-05,1.38082]
[1780027006051,39.84,73188.81,0.0,-0.98746,2e-05,1.34353]
[1780027011088,39.84,73192.63,0.0,-0.98739,2e-05,1.35059]
[1780027016124,39.84,73197.11,0.0,-0.9873,2e-05,1.3589]
[1780027021161,39.84,73196.93,0.0,-0.9873,2e-05,1.35856]
[1780027026194,39.84,73197.95,0.0,-0.98728,2e-05,1.36046]
[1780027032236,39.84,73197.79,0.0,-0.98729,2e-05,1.36016]
[1780027037272,39.84,73196.03,0.0,-0.98732,2e-05,1.35689]
[1780027042305,39.84,73193.34,0.0,-0.98737,2e-05,1.3519]
[1780027047344,39.84,73187.93,0.0,-0.98748,2e-05,1.34191]
[1780027052378,39.84,73185.09,0.0,-0.98756,2e-05,1.33428]
[1780027057417,39.84,73188.75,0.0,-0.98749,2e-05,1.341]
[1780027062460,39.84,73188.86,0.0,-0.98748,2e-05,1.3412]
[1780027067487,39.84,73190.29,0.0,-0.98746,2e-05,1.34384]
[1780027072523,39.84,73192.68,0.0,-0.98741,2e-05,1.34825]
[1780027077560,39.84,73192.92,0.0,-0.9874,2e-05,1.34869]
[1780027083600,39.84,73194.1,0.0,-0.98738,2e-05,1.35088]
[1780027093677,39.84,73195.35,0.0,-0.98736,2e-05,1.35319]
[1780027098707,39.84,73197.07,0.0,-0.98732,2e-05,1.35638]
[1780027103740,39.84,73197.84,0.0,-0.98731,2e-05,1.35781]
[1780027108780,39.84,73198.09,0.0,-0.9873,2e-05,1.35828]
[1780027113809,39.84,73197.44,0.0,-0.98734,2e-05,1.35463]
[1780027118846,39.84,73197.52,0.0,-0.98734,2e-05,1.35478]
[1780027123881,39.84,73197.34,0.0,-0.98734,2e-05,1.35444]
[1780027128916,39.84,73200.1,0.0,-0.98728,2e-05,1.35957]
[1780027130928,39.84,73204.56,0.0,-0.98719,2e-05,1.36789]
[1780027136971,39.84,73204.85,0.0,-0.98719,2e-05,1.36843]
[1780027142008,39.84,73203.61,0.0,-0.98721,2e-05,1.36611]
[1780027147043,39.84,73203.87,0.0,-0.98721,2e-05,1.3666]
[1780027149055,39.84,73196.03,0.0,-0.98736,2e-05,1.35202]
[1780027154093,39.84,73193.99,0.0,-0.9874,2e-05,1.34824]
[1780027162149,39.84,73193.1,0.0,-0.98742,2e-05,1.3466]
[1780027169197,39.84,73194.57,0.0,-0.98739,2e-05,1.34931]
[1780027175500,39.84,73196.05,0.0,-0.98739,2e-05,1.34962]
[1780027181282,39.84,73200.4,0.0,-0.9873,2e-05,1.35769]
[1780027186317,39.84,73203.5,0.0,-0.98724,2e-05,1.36346]
[1780027191351,39.84,73203.66,0.0,-0.98723,2e-05,1.36376]
[1780027196387,39.84,73199.0,0.0,-0.98733,2e-05,1.35508]
[1780027201421,39.84,73199.08,0.0,-0.98733,2e-05,1.35523]
[1780027205715,39.84,73220.64,0.0,-0.98689,2e-05,1.39573]
[1780027206459,39.84,73220.39,0.0,-0.9869,2e-05,1.39525]
[1780027209480,39.84,73214.91,0.0,-0.98701,2e-05,1.38487]
[1780027214513,39.84,73214.23,0.0,-0.98702,2e-05,1.38359]
[1780027219549,39.84,73217.63,0.0,-0.98695,2e-05,1.39002]
[1780027224584,39.84,73218.88,0.0,-0.98693,2e-05,1.39239]
[1780027229619,39.84,73222.39,0.0,-0.98686,2e-05,1.39906]
[1780027234657,39.84,73222.21,0.0,-0.98688,2e-05,1.39622]
[1780027239692,39.84,73221.64,0.0,-0.98689,2e-05,1.39514]
[1780027244727,39.84,73221.25,0.0,-0.9869,2e-05,1.3944]
[1780027249767,39.84,73228.62,0.0,-0.98675,2e-05,1.40845]
[1780027250771,39.84,73231.34,0.0,-0.98669,2e-05,1.41367]
[1780027253790,39.84,73236.54,0.0,-0.98659,2e-05,1.42368]
[1780027256813,39.84,73242.73,0.0,-0.98646,2e-05,1.43567]
[1780027261851,39.84,73245.68,0.0,-0.98639,2e-05,1.44141]
[1780027266881,39.84,73246.82,0.0,-0.98637,2e-05,1.44363]
[1780027272924,39.84,73247.44,0.0,-0.98636,2e-05,1.44485]
[1780027277961,39.84,73245.6,0.0,-0.9864,2e-05,1.44125]
[1780027279974,39.85,73239.12,0.0,-0.98651,2e-05,1.43079]
[1780027285019,39.85,73238.51,0.0,-0.98652,2e-05,1.42961]
[1780027290052,39.85,73235.87,0.0,-0.98658,2e-05,1.42451]
[1780027295098,39.85,73233.35,0.0,-0.98665,2e-05,1.41713]
[1780027300125,39.85,73232.85,0.0,-0.98666,2e-05,1.41617]
[1780027305156,39.85,73235.27,0.0,-0.98661,2e-05,1.42082]
[1780027306438,39.85,73245.41,0.0,-0.9864,2e-05,1.44048]
[1780027312202,39.85,73245.84,0.0,-0.98639,2e-05,1.44131]
[1780027316509,39.85,73235.3,0.0,-0.98661,2e-05,1.42088]
[1780027319252,39.85,73230.07,0.0,-0.98672,2e-05,1.41083]
[1780027324287,39.85,73229.23,0.0,-0.98674,2e-05,1.40922]
[1780027330330,39.85,73228.45,0.0,-0.98675,2e-05,1.40773]
[1780027333351,39.85,73222.77,0.0,-0.98687,2e-05,1.39689]
[1780027338385,39.85,73221.21,0.0,-0.9869,2e-05,1.39393]
[1780027344427,39.85,73216.6,0.0,-0.987,2e-05,1.3852]
[1780027349462,39.85,73218.03,0.0,-0.98697,2e-05,1.3879]
[1780027355509,39.85,73219.21,0.0,-0.98697,2e-05,1.38765]
[1780027360551,39.85,73217.76,0.0,-0.987,2e-05,1.38491]
[1780027365576,39.85,73218.74,0.0,-0.98698,2e-05,1.38676]
[1780027373631,39.85,73217.78,0.0,-0.98699,2e-05,1.38495]
[1780027378667,39.85,73218.0,0.0,-0.98699,2e-05,1.38536]
[1780027381688,39.85,73225.99,0.0,-0.98683,2e-05,1.40053]
[1780027385716,39.85,73231.88,0.0,-0.98671,2e-05,1.41179]
[1780027387729,39.85,73239.4,0.0,-0.98655,2e-05,1.42627]
[1780027392765,39.85,73240.58,0.0,-0.98652,2e-05,1.42856]
[1780027397799,39.85,73244.38,0.0,-0.98644,2e-05,1.43593]
[1780027401831,39.85,73249.45,0.0,-0.98634,2e-05,1.44581]
[1780027406866,39.85,73253.84,0.0,-0.98624,2e-05,1.45441]
[1780027411901,39.85,73255.54,0.0,-0.98623,2e-05,1.45519]
[1780027416937,39.85,73256.86,0.0,-0.9862,2e-05,1.45779]
[1780027421973,39.85,73254.83,0.0,-0.98625,2e-05,1.4538]
[1780027427007,39.85,73255.91,0.0,-0.98622,2e-05,1.45592]
[1780027432045,39.85,73256.11,0.0,-0.98622,2e-05,1.45631]
[1780027437354,39.85,73255.92,0.0,-0.98622,2e-05,1.45594]
[1780027440102,39.85,73261.68,0.0,-0.9861,2e-05,1.46729]
[1780027445134,39.85,73260.75,0.0,-0.98612,2e-05,1.46546]
[1780027450168,39.85,73261.14,0.0,-0.98611,2e-05,1.46623]
[1780027455204,39.85,73260.35,0.0,-0.98613,2e-05,1.46467]
[1780027460240,39.85,73259.02,0.0,-0.98616,2e-05,1.46204]
[1780027465272,39.85,73259.62,0.0,-0.98614,2e-05,1.46322]
[1780027470312,39.85,73261.21,0.0,-0.98611,2e-05,1.46637]
[1780027475345,39.85,73261.42,0.0,-0.98613,2e-05,1.4642]
[1780027480382,39.85,73261.18,0.0,-0.98613,2e-05,1.46373]
[1780027485419,39.85,73260.7,0.0,-0.98614,2e-05,1.46278]
[1780027490452,39.85,73251.19,0.0,-0.98635,2e-05,1.44411]
[1780027491460,39.85,73249.44,0.0,-0.98638,2e-05,1.44069]
[1780027497783,39.85,73252.33,0.0,-0.98632,2e-05,1.44634]
[1780027503543,39.85,73254.27,0.0,-0.98628,2e-05,1.45014]
[1780027506562,39.85,73247.29,0.0,-0.98643,2e-05,1.4365]
[1780027509584,39.85,73244.37,0.0,-0.98649,2e-05,1.43083]
[1780027514625,39.85,73246.13,0.0,-0.98645,2e-05,1.43425]
[1780027519655,39.85,73246.38,0.0,-0.98645,2e-05,1.43474]
[1780027527992,39.85,73244.48,0.0,-0.98649,2e-05,1.43105]
[1780027533752,39.85,73242.48,0.0,-0.98655,2e-05,1.42464]
[1780027536775,39.85,73230.58,0.0,-0.9868,2e-05,1.40178]
[1780027541810,39.85,73228.47,0.0,-0.98684,2e-05,1.39776]
[1780027546844,39.85,73225.11,0.0,-0.98691,2e-05,1.39137]
[1780027551880,39.85,73223.39,0.0,-0.98695,2e-05,1.38811]
[1780027556914,39.85,73223.73,0.0,-0.98694,2e-05,1.38875]
[1780027561948,39.85,73224.72,0.0,-0.98692,2e-05,1.39063]
[1780027568276,39.85,73225.03,0.0,-0.98691,2e-05,1.39122]
[1780027574034,39.85,73225.03,0.0,-0.98691,2e-05,1.39122]
[1780027579068,39.85,73226.1,0.0,-0.98689,2e-05,1.39325]
[1780027589140,39.85,73226.94,0.0,-0.98688,2e-05,1.39485]
[1780027594202,39.85,73226.93,0.0,-0.9869,2e-05,1.39233]
[1780027595191,39.85,73221.7,0.0,-0.987,2e-05,1.38243]
[1780027596195,39.85,73209.24,0.0,-0.98726,2e-05,1.35906]
[1780027597199,39.85,73198.95,0.0,-0.98746,2e-05,1.34]
[1780027598208,39.85,73195.02,0.0,-0.98754,2e-05,1.33277]
[1780027600220,39.85,73193.43,0.0,-0.98757,2e-05,1.32986]
[1780027607271,39.85,73190.42,0.0,-0.98763,2e-05,1.32436]
[1780027612306,39.85,73191.24,0.0,-0.98761,2e-05,1.32585]
[1780027617341,39.85,73188.4,0.0,-0.98767,2e-05,1.32067]
[1780027622377,39.85,73189.53,0.0,-0.98764,2e-05,1.32273]
[1780027627410,39.85,73188.44,0.0,-0.98767,2e-05,1.32075]
[1780027628420,39.85,73195.41,0.0,-0.98753,2e-05,1.33349]
[1780027630434,39.85,73197.35,0.0,-0.98749,2e-05,1.33705]
[1780027635470,39.85,73197.12,0.0,-0.9875,2e-05,1.33663]
[1780027636480,39.85,73191.04,0.0,-0.98762,2e-05,1.32549]
[1780027637484,39.85,73189.88,0.0,-0.98764,2e-05,1.32337]
[1780027642518,39.85,73185.44,0.0,-0.98772,2e-05,1.31529]
[1780027647554,39.85,73184.04,0.0,-0.98775,2e-05,1.31275]
[1780027650575,39.85,73189.39,0.0,-0.98765,2e-05,1.32248]
[1780027655612,39.85,73194.27,0.0,-0.98757,2e-05,1.32898]
[1780027656615,39.85,73187.25,0.0,-0.98771,2e-05,1.31618]
[1780027657623,39.85,73186.77,0.0,-0.98772,2e-05,1.31531]
[1780027663669,39.85,73186.94,0.0,-0.98772,2e-05,1.31561]
[1780027668983,39.85,73183.72,0.0,-0.98778,2e-05,1.30978]
[1780027674743,39.85,73178.78,0.0,-0.98787,2e-05,1.30086]
[1780027677764,39.85,73170.18,0.0,-0.98804,2e-05,1.28546]
[1780027680785,39.85,73171.49,0.0,-0.98801,2e-05,1.2878]
[1780027685820,39.85,73170.91,0.0,-0.98802,2e-05,1.28676]
[1780027689125,39.85,73175.86,0.0,-0.98793,2e-05,1.29562]
[1780027694884,39.85,73175.68,0.0,-0.98793,2e-05,1.2953]
[1780027699195,39.85,73170.39,0.0,-0.98803,2e-05,1.28584]
[1780027701932,39.85,73160.48,0.0,-0.98822,2e-05,1.26826]
[1780027702942,39.85,73159.24,0.0,-0.98824,2e-05,1.26608]
[1780027703948,39.85,73170.86,0.0,-0.98802,2e-05,1.28667]
[1780027709267,39.85,73169.84,0.0,-0.98804,2e-05,1.28486]
[1780027715041,39.85,73168.53,0.0,-0.98809,2e-05,1.28016]
[1780027720078,39.85,73168.88,0.0,-0.98808,2e-05,1.28078]
[1780027725112,39.85,73171.41,0.0,-0.98804,2e-05,1.28529]
[1780027727127,39.85,73180.84,0.0,-0.98786,2e-05,1.30219]
[1780027728134,39.85,73178.58,0.0,-0.9879,2e-05,1.29812]
[1780027733171,39.85,73180.72,0.0,-0.98786,2e-05,1.30197]
[1780027738204,39.85,73180.06,0.0,-0.98787,2e-05,1.30078]
[1780027742232,39.85,73164.1,0.0,-0.98817,2e-05,1.27231]
[1780027743240,39.85,73153.93,0.0,-0.98836,2e-05,1.25443]
[1780027744245,39.85,73153.94,0.0,-0.98836,2e-05,1.25444]
[1780027745258,39.85,73148.92,0.0,-0.98846,2e-05,1.24569]
[1780027746259,39.85,73146.45,0.0,-0.9885,2e-05,1.2414]
[1780027751293,39.85,73145.65,0.0,-0.98852,2e-05,1.24002]
[1780027759350,39.85,73148.33,0.0,-0.98847,2e-05,1.24467]
[1780027764391,39.85,73150.21,0.0,-0.98843,2e-05,1.24794]
[1780027769423,39.85,73150.28,0.0,-0.98843,2e-05,1.24806]
[1780027774458,39.85,73151.76,0.0,-0.98842,2e-05,1.24832]
[1780027776469,39.85,73146.29,0.0,-0.98852,2e-05,1.23882]
[1780027781503,39.85,73146.52,0.0,-0.98852,2e-05,1.23921]
[1780027786539,39.85,73148.25,0.0,-0.98849,2e-05,1.24221]
[1780027791574,39.85,73145.92,0.0,-0.98853,2e-05,1.23818]
[1780027793588,39.85,73132.2,0.0,-0.98878,2e-05,1.21461]
[1780027794595,39.85,73134.9,0.0,-0.98873,2e-05,1.21922]
[1780027796609,39.85,73138.0,0.0,-0.98868,2e-05,1.22453]
[1780027801647,39.85,73140.54,0.0,-0.98863,2e-05,1.22889]
[1780027805680,39.85,73146.09,0.0,-0.98853,2e-05,1.23847]
[1780027810713,39.85,73145.58,0.0,-0.98854,2e-05,1.23759]
[1780027814740,39.85,73137.66,0.0,-0.98868,2e-05,1.22395]
[1780027820049,39.85,73135.95,0.0,-0.98871,2e-05,1.22102]
[1780027825816,39.85,73140.99,0.0,-0.98862,2e-05,1.22967]
[1780027830853,39.85,73144.81,0.0,-0.98855,2e-05,1.23626]
[1780027835886,39.85,73140.73,0.0,-0.98865,2e-05,1.22692]
[1780027840189,39.85,73135.85,0.0,-0.98873,2e-05,1.21856]
[1780027845960,39.85,73130.16,0.0,-0.98884,2e-05,1.20887]
[1780027850274,39.85,73123.81,0.0,-0.98895,2e-05,1.19812]
[1780027852025,39.85,73121.24,0.0,-0.98899,2e-05,1.19379]
[1780027857036,39.85,73120.95,0.0,-0.989,2e-05,1.19331]
[1780027859050,39.85,73114.93,0.0,-0.98911,2e-05,1.18322]
[1780027862072,39.85,73104.51,0.0,-0.98929,2e-05,1.16593]
[1780027863078,39.85,73099.98,0.0,-0.98936,2e-05,1.15848]
[1780027867107,39.85,73105.86,0.0,-0.98926,2e-05,1.16816]
[1780027870423,39.85,73123.32,0.0,-0.98896,2e-05,1.1973]
[1780027875162,39.85,73116.84,0.0,-0.98907,2e-05,1.18642]
[1780027878188,39.85,73122.34,0.0,-0.98898,2e-05,1.19564]
[1780027880495,39.85,73128.62,0.0,-0.98886,2e-05,1.20625]
[1780027885233,39.85,73134.08,0.0,-0.98877,2e-05,1.21554]
[1780027887246,39.85,73126.93,0.0,-0.98889,2e-05,1.20339]
[1780027891277,39.85,73124.81,0.0,-0.98895,2e-05,1.19755]
[1780027895304,39.85,73119.36,0.0,-0.98905,2e-05,1.18839]
[1780027900338,39.85,73120.59,0.0,-0.98903,2e-05,1.19045]
[1780027903358,39.85,73127.4,0.0,-0.98891,2e-05,1.20192]
[1780027906383,39.85,73128.92,0.0,-0.98888,2e-05,1.20449]
[1780027911417,39.85,73130.77,0.0,-0.98885,2e-05,1.20763]
[1780027916452,39.85,73129.38,0.0,-0.98887,2e-05,1.20527]
[1780027921489,39.85,73128.79,0.0,-0.98888,2e-05,1.20427]
[1780027927529,39.85,73130.14,0.0,-0.98886,2e-05,1.20656]
[1780027932564,39.85,73129.13,0.0,-0.98887,2e-05,1.20485]
[1780027938607,39.85,73127.84,0.0,-0.9889,2e-05,1.20267]
[1780027943641,39.85,73130.56,0.0,-0.98885,2e-05,1.20727]
[1780027949688,39.85,73128.64,0.0,-0.98888,2e-05,1.20402]
[1780027954720,39.85,73129.95,0.0,-0.98888,2e-05,1.20397]
[1780027959755,39.85,73126.46,0.0,-0.98894,2e-05,1.19807]
[1780027964791,39.85,73129.0,0.0,-0.9889,2e-05,1.20236]
[1780027969825,39.85,73127.69,0.0,-0.98892,2e-05,1.20015]
[1780027971159,39.85,73139.68,0.0,-0.98871,2e-05,1.22054]
[1780027972846,39.85,73141.87,0.0,-0.98867,2e-05,1.22429]
[1780027976874,39.85,73137.85,0.0,-0.98874,2e-05,1.21741]
[1780027979895,39.85,73132.69,0.0,-0.98883,2e-05,1.20862]
[1780027984929,39.85,73133.01,0.0,-0.98883,2e-05,1.20916]
[1780027986944,39.85,73144.12,0.0,-0.98863,2e-05,1.22816]
[1780027987951,39.85,73145.31,0.0,-0.9886,2e-05,1.23021]
[1780027989965,39.85,73139.1,0.0,-0.98872,2e-05,1.21955]
[1780027993993,39.85,73137.93,0.0,-0.98874,2e-05,1.21755]
[1780027999029,39.85,73136.35,0.0,-0.98877,2e-05,1.21485]
[1780028004063,39.85,73144.77,0.0,-0.98861,2e-05,1.22928]
[1780028005072,39.85,73147.48,0.0,-0.98856,2e-05,1.23395]
[1780028010106,39.85,73154.29,0.0,-0.98844,2e-05,1.24576]
[1780028013129,39.85,73155.49,0.0,-0.98844,2e-05,1.24553]
[1780028018164,39.85,73156.41,0.0,-0.98842,2e-05,1.24713]
[1780028023199,39.85,73147.69,0.0,-0.98858,2e-05,1.23201]
[1780028025213,39.85,73143.75,0.0,-0.98865,2e-05,1.22523]
[1780028031585,39.85,73144.03,0.0,-0.98865,2e-05,1.22571]
[1780028037306,39.85,73142.67,0.0,-0.98867,2e-05,1.22337]
[1780028042336,39.85,73143.16,0.0,-0.98866,2e-05,1.22421]
[1780028044348,39.85,73136.97,0.0,-0.98878,2e-05,1.21363]
[1780028049383,39.85,73136.55,0.0,-0.98878,2e-05,1.21291]
[1780028054418,39.85,73134.7,0.0,-0.98882,2e-05,1.20976]
[1780028060463,39.85,73131.53,0.0,-0.98887,2e-05,1.20438]
[1780028065503,39.85,73130.05,0.0,-0.9889,2e-05,1.20187]
[1780028070538,39.85,73128.08,0.0,-0.98893,2e-05,1.19855]
[1780028075575,39.85,73129.79,0.0,-0.98892,2e-05,1.19917]
[1780028080609,39.85,73128.67,0.0,-0.98894,2e-05,1.19728]
[1780028085647,39.85,73126.38,0.0,-0.98898,2e-05,1.19342]
[1780028090681,39.85,73127.96,0.0,-0.98896,2e-05,1.19608]
[1780028095719,39.85,73126.75,0.0,-0.98898,2e-05,1.19405]
[1780028100752,39.85,73125.97,0.0,-0.98899,2e-05,1.19273]
[1780028103773,39.85,73134.0,0.0,-0.98885,2e-05,1.2063]
[1780028104779,39.85,73139.63,0.0,-0.98875,2e-05,1.21588]
[1780028105789,39.85,73140.55,0.0,-0.98873,2e-05,1.21745]
[1780028108808,39.85,73132.49,0.0,-0.98888,2e-05,1.20374]
[1780028109815,39.85,73130.69,0.0,-0.98891,2e-05,1.20069]
[1780028112148,39.85,73137.05,0.0,-0.98879,2e-05,1.21148]
[1780028113846,39.85,73145.12,0.0,-0.98865,2e-05,1.22528]
[1780028114854,39.85,73147.57,0.0,-0.9886,2e-05,1.2295]
[1780028119888,39.85,73149.36,0.0,-0.98857,2e-05,1.23259]
[1780028122218,39.85,73153.03,0.0,-0.9885,2e-05,1.23894]
[1780028127946,39.85,73154.64,0.0,-0.98847,2e-05,1.24173]
[1780028132982,39.85,73155.64,0.0,-0.98848,2e-05,1.24115]
[1780028138016,39.85,73158.09,0.0,-0.98843,2e-05,1.24541]
[1780028143052,39.85,73160.53,0.0,-0.98839,2e-05,1.24966]
[1780028148089,39.85,73159.57,0.0,-0.9884,2e-05,1.24799]
[1780028153128,39.85,73158.5,0.0,-0.98842,2e-05,1.24612]
[1780028158164,39.85,73161.47,0.0,-0.98837,2e-05,1.2513]
[1780028163201,39.85,73162.14,0.0,-0.98836,2e-05,1.25248]
[1780028167228,39.85,73157.04,0.0,-0.98845,2e-05,1.24358]
[1780028172576,39.85,73155.26,0.0,-0.98848,2e-05,1.24049]
[1780028175286,39.85,73149.53,0.0,-0.98859,2e-05,1.23058]
[1780028180319,39.85,73151.15,0.0,-0.98856,2e-05,1.23337]
[1780028185354,39.85,73148.91,0.0,-0.9886,2e-05,1.22951]
[1780028190390,39.85,73152.4,0.0,-0.98854,2e-05,1.23553]
[1780028192717,39.85,73159.42,0.0,-0.98843,2e-05,1.2454]
[1780028195425,39.85,73161.82,0.0,-0.98838,2e-05,1.24959]
[1780028200462,39.85,73160.92,0.0,-0.9884,2e-05,1.24801]
[1780028202789,39.85,73166.94,0.0,-0.98829,2e-05,1.25855]
[1780028208517,39.85,73165.67,0.0,-0.98831,2e-05,1.25632]
[1780028213555,39.85,73168.71,0.0,-0.98826,2e-05,1.26166]
[1780028218589,39.85,73167.07,0.0,-0.98829,2e-05,1.25878]
[1780028223625,39.85,73165.08,0.0,-0.98832,2e-05,1.25529]
[1780028228659,39.85,73163.6,0.0,-0.98835,2e-05,1.2527]
[1780028230672,39.85,73156.33,0.0,-0.98849,2e-05,1.24003]
[1780028231681,39.85,73155.45,0.0,-0.9885,2e-05,1.2385]
[1780028236715,39.85,73160.45,0.0,-0.98841,2e-05,1.24719]
[1780028241751,39.85,73162.51,0.0,-0.98837,2e-05,1.25079]
[1780028246785,39.85,73162.73,0.0,-0.98837,2e-05,1.25118]
[1780028253835,39.85,73162.7,0.0,-0.98839,2e-05,1.24879]
[1780028262898,39.85,73163.28,0.0,-0.98838,2e-05,1.2498]
[1780028267932,39.85,73164.36,0.0,-0.98836,2e-05,1.25169]
[1780028270955,39.85,73155.36,0.0,-0.98852,2e-05,1.23603]
[1780028271963,39.85,73155.66,0.0,-0.98852,2e-05,1.23655]
[1780028276999,39.85,73156.27,0.0,-0.98851,2e-05,1.23761]
[1780028282039,39.85,73159.41,0.0,-0.98845,2e-05,1.24306]
[1780028286068,39.85,73163.62,0.0,-0.98837,2e-05,1.2504]
[1780028291102,39.85,73167.63,0.0,-0.9883,2e-05,1.25742]
[1780028296137,39.85,73168.29,0.0,-0.98828,2e-05,1.25858]
[1780028301171,39.85,73167.79,0.0,-0.98829,2e-05,1.2577]
[1780028308222,39.85,73166.39,0.0,-0.98832,2e-05,1.25525]
[1780028313566,39.85,73163.12,0.0,-0.9884,2e-05,1.24719]
[1780028319298,39.85,73166.29,0.0,-0.98834,2e-05,1.25273]
[1780028324335,39.85,73164.66,0.0,-0.98837,2e-05,1.24988]
[1780028330377,39.85,73164.15,0.0,-0.98838,2e-05,1.24899]
[1780028335470,39.85,73165.23,0.0,-0.98836,2e-05,1.25088]
[1780028340506,39.85,73165.23,0.0,-0.98836,2e-05,1.25088]
[1780028345542,39.85,73163.84,0.0,-0.98839,2e-05,1.24845]
[1780028350576,39.85,73162.58,0.0,-0.98841,2e-05,1.24625]
[1780028356617,39.85,73162.7,0.0,-0.98841,2e-05,1.24646]
[1780028361659,39.85,73162.71,0.0,-0.98841,2e-05,1.24648]
[1780028366691,39.85,73158.92,0.0,-0.98848,2e-05,1.23989]
[1780028371725,39.85,73158.06,0.0,-0.98852,2e-05,1.23608]
[1780028376760,39.85,73158.12,0.0,-0.98851,2e-05,1.23618]
[1780028381797,39.85,73155.91,0.0,-0.98856,2e-05,1.23236]
[1780028386833,39.85,73152.97,0.0,-0.98861,2e-05,1.22728]
[1780028391868,39.85,73155.04,0.0,-0.98857,2e-05,1.23085]
[1780028396906,39.85,73156.44,0.0,-0.98855,2e-05,1.23327]
[1780028401944,39.85,73160.38,0.0,-0.98847,2e-05,1.2401]
[1780028406979,39.85,73160.19,0.0,-0.98848,2e-05,1.23977]
[1780028412018,39.85,73160.17,0.0,-0.98848,2e-05,1.23974]
[1780028417052,39.85,73160.89,0.0,-0.98846,2e-05,1.24099]
[1780028422132,39.85,73159.72,0.0,-0.98849,2e-05,1.23895]
[1780028427170,39.85,73157.9,0.0,-0.98852,2e-05,1.2358]
[1780028432208,39.85,73157.76,0.0,-0.98854,2e-05,1.23324]
[1780028440263,39.85,73157.88,0.0,-0.98854,2e-05,1.23345]
[1780028445296,39.85,73158.56,0.0,-0.98853,2e-05,1.23463]
[1780028450332,39.85,73158.19,0.0,-0.98853,2e-05,1.23399]
[1780028455366,39.85,73157.24,0.0,-0.98855,2e-05,1.23234]
[1780028461408,39.85,73156.65,0.0,-0.98856,2e-05,1.23132]
[1780028467450,39.85,73156.5,0.0,-0.98857,2e-05,1.23106]
[1780028472485,39.85,73156.78,0.0,-0.98856,2e-05,1.23155]
[1780028478526,39.85,73156.63,0.0,-0.98856,2e-05,1.23129]
[1780028483562,39.85,73156.14,0.0,-0.98857,2e-05,1.23044]
[1780028488598,39.85,73163.64,0.0,-0.98843,2e-05,1.24344]
[1780028490612,39.85,73165.99,0.0,-0.98839,2e-05,1.24754]
[1780028495646,39.85,73166.79,0.0,-0.9884,2e-05,1.2466]
[1780028500683,39.85,73170.7,0.0,-0.98832,2e-05,1.25344]
[1780028504710,39.85,73175.72,0.0,-0.98823,2e-05,1.26226]
[1780028509749,39.85,73174.15,0.0,-0.98826,2e-05,1.2595]
[1780028512765,39.85,73180.05,0.0,-0.98815,2e-05,1.26991]
[1780028517800,39.85,73179.01,0.0,-0.98817,2e-05,1.26807]
[1780028522838,39.85,73172.28,0.0,-0.98829,2e-05,1.25621]
[1780028526867,39.85,73164.69,0.0,-0.98844,2e-05,1.24295]
[1780028527874,39.85,73164.76,0.0,-0.98843,2e-05,1.24307]
[1780028531901,39.85,73170.99,0.0,-0.98832,2e-05,1.25395]
[1780028536941,39.85,73171.32,0.0,-0.98831,2e-05,1.25453]
[1780028541975,39.85,73175.65,0.0,-0.98823,2e-05,1.26214]
[1780028547010,39.85,73177.58,0.0,-0.9882,2e-05,1.26555]
[1780028554061,39.85,73177.6,0.0,-0.98822,2e-05,1.26323]
[1780028559096,39.85,73177.39,0.0,-0.98822,2e-05,1.26286]
[1780028564131,39.85,73175.26,0.0,-0.98826,2e-05,1.2591]
[1780028567151,39.85,73166.16,0.0,-0.98843,2e-05,1.24318]
[1780028568164,39.85,73164.58,0.0,-0.98846,2e-05,1.24043]
[1780028572187,39.85,73160.42,0.0,-0.98854,2e-05,1.23321]
[1780028577224,39.85,73160.76,0.0,-0.98853,2e-05,1.2338]
[1780028582258,39.85,73162.61,0.0,-0.98849,2e-05,1.23701]
[1780028590313,39.85,73159.85,0.0,-0.98855,2e-05,1.23223]
[1780028595536,39.85,73160.34,0.0,-0.98854,2e-05,1.23307]
[1780028601400,39.85,73161.62,0.0,-0.98851,2e-05,1.23529]
[1780028603409,39.85,73170.71,0.0,-0.98835,2e-05,1.25112]
[1780028607436,39.85,73175.77,0.0,-0.98825,2e-05,1.26]
[1780028613479,39.85,73179.11,0.0,-0.98821,2e-05,1.26353]
[1780028618514,39.85,73187.22,0.0,-0.98806,2e-05,1.27791]
[1780028622542,39.85,73189.78,0.0,-0.98801,2e-05,1.28247]
[1780028627578,39.85,73193.28,0.0,-0.98794,2e-05,1.28874]
[1780028629591,39.85,73201.27,0.0,-0.98779,2e-05,1.30312]
[1780028630598,39.85,73203.95,0.0,-0.98773,2e-05,1.30798]
[1780028635817,39.85,73207.22,0.0,-0.98767,2e-05,1.31392]
[1780028641674,39.85,73208.88,0.0,-0.98764,2e-05,1.31694]
[1780028646711,39.85,73209.41,0.0,-0.98763,2e-05,1.31791]
[1780028651746,39.85,73212.08,0.0,-0.98758,2e-05,1.32279]
[1780028653762,39.85,73219.03,0.0,-0.98744,2e-05,1.33556]
[1780028654767,39.85,73218.74,0.0,-0.98744,2e-05,1.33502]
[1780028659803,39.85,73219.22,0.0,-0.98743,2e-05,1.33591]
[1780028664835,39.85,73212.75,0.0,-0.98756,2e-05,1.32402]
[1780028666028,39.85,73210.36,0.0,-0.98761,2e-05,1.31965]
[1780028671885,39.85,73211.11,0.0,-0.98762,2e-05,1.31859]
[1780028676920,39.85,73211.96,0.0,-0.9876,2e-05,1.32014]
[1780028681956,39.85,73214.2,0.0,-0.98756,2e-05,1.32424]
[1780028686990,39.85,73215.65,0.0,-0.98753,2e-05,1.3269]
[1780028693033,39.85,73215.84,0.0,-0.98752,2e-05,1.32725]
[1780028698067,39.85,73214.57,0.0,-0.98755,2e-05,1.32492]
[1780028703104,39.85,73215.88,0.0,-0.98752,2e-05,1.32732]
[1780028708138,39.85,73216.7,0.0,-0.98751,2e-05,1.32883]
[1780028713174,39.85,73219.13,0.0,-0.98746,2e-05,1.3333]
[1780028718208,39.85,73221.83,0.0,-0.9874,2e-05,1.33828]
[1780028723243,39.85,73226.32,0.0,-0.98732,2e-05,1.3466]
[1780028726454,39.85,73230.4,0.0,-0.98723,2e-05,1.35419]
[1780028732307,39.85,73231.77,0.0,-0.98723,2e-05,1.35427]
[1780028737343,39.85,73233.65,0.0,-0.98719,2e-05,1.35778]
[1780028742377,39.85,73233.11,0.0,-0.9872,2e-05,1.35678]
[1780028747412,39.85,73237.77,0.0,-0.98711,2e-05,1.3655]
[1780028752450,39.85,73243.4,0.0,-0.98699,2e-05,1.37611]
[1780028753457,39.85,73244.62,0.0,-0.98697,2e-05,1.37842]
[1780028757484,39.85,73247.33,0.0,-0.98691,2e-05,1.38355]
[1780028763526,39.85,73246.41,0.0,-0.98693,2e-05,1.38181]
[1780028768561,39.85,73250.16,0.0,-0.98685,2e-05,1.38893]
[1780028773596,39.85,73249.29,0.0,-0.98687,2e-05,1.38727]
[1780028778635,39.85,73249.64,0.0,-0.98686,2e-05,1.38794]
[1780028783669,39.85,73249.94,0.0,-0.98686,2e-05,1.38851]
[1780028789711,39.85,73250.26,0.0,-0.98685,2e-05,1.38912]
[1780028794748,39.85,73252.18,0.0,-0.98683,2e-05,1.39026]
[1780028801797,39.85,73252.55,0.0,-0.98683,2e-05,1.39097]
[1780028807014,39.85,73253.31,0.0,-0.98681,2e-05,1.39241]
[1780028809853,39.85,73243.35,0.0,-0.98702,2e-05,1.37352]
[1780028810859,39.85,73237.84,0.0,-0.98713,2e-05,1.36315]
[1780028813880,39.85,73238.56,0.0,-0.98711,2e-05,1.3645]
[1780028818917,39.85,73238.78,0.0,-0.98711,2e-05,1.36492]
[1780028825967,39.85,73238.19,0.0,-0.98712,2e-05,1.36381]
[1780028831007,39.85,73237.44,0.0,-0.98714,2e-05,1.3624]
[1780028837225,39.85,73235.96,0.0,-0.98717,2e-05,1.35963]
[1780028843085,39.85,73237.3,0.0,-0.98714,2e-05,1.36214]
[1780028848122,39.85,73236.58,0.0,-0.98715,2e-05,1.36079]
[1780028853156,39.85,73239.72,0.0,-0.98711,2e-05,1.36419]
[1780028856178,39.85,73244.87,0.0,-0.98701,2e-05,1.37389]
[1780028861213,39.85,73244.5,0.0,-0.98702,2e-05,1.37319]
[1780028866248,39.85,73244.94,0.0,-0.98701,2e-05,1.37402]
[1780028870276,39.85,73239.38,0.0,-0.98712,2e-05,1.36356]
[1780028875311,39.85,73236.72,0.0,-0.98717,2e-05,1.35857]
[1780028880351,39.85,73235.48,0.0,-0.9872,2e-05,1.35625]
[1780028885383,39.85,73233.89,0.0,-0.98723,2e-05,1.35328]
[1780028893438,39.85,73234.84,0.0,-0.98721,2e-05,1.35506]
[1780028898473,39.85,73234.88,0.0,-0.98721,2e-05,1.35513]
[1780028903511,39.85,73234.27,0.0,-0.98722,2e-05,1.35399]
[1780028908547,39.85,73234.6,0.0,-0.98722,2e-05,1.35461]
[1780028913581,39.85,73236.91,0.0,-0.98719,2e-05,1.35645]
[1780028918619,39.85,73238.93,0.0,-0.98715,2e-05,1.36023]
[1780028920633,39.85,73247.92,0.0,-0.98697,2e-05,1.37715]
[1780028921637,39.85,73247.92,0.0,-0.98697,2e-05,1.37715]
[1780028926673,39.85,73249.61,0.0,-0.98693,2e-05,1.38035]
[1780028929694,39.85,73254.86,0.0,-0.98683,2e-05,1.39033]
[1780028934728,39.85,73255.14,0.0,-0.98682,2e-05,1.39087]
[1780028937928,39.85,73258.99,0.0,-0.98674,2e-05,1.39822]
[1780028943793,39.85,73262.91,0.0,-0.98666,2e-05,1.40574]
[1780028945806,39.85,73268.44,0.0,-0.98654,2e-05,1.41641]
[1780028950841,39.85,73272.57,0.0,-0.98645,2e-05,1.42442]
[1780028955875,39.85,73274.0,0.0,-0.98642,2e-05,1.4272]
[1780028960910,39.85,73274.78,0.0,-0.98641,2e-05,1.42871]
[1780028965946,39.85,73274.76,0.0,-0.98641,2e-05,1.42868]
[1780028971987,39.85,73274.99,0.0,-0.98643,2e-05,1.42656]
[1780028977025,39.85,73274.01,0.0,-0.98645,2e-05,1.42465]
[1780028980091,39.85,73268.87,0.0,-0.98656,2e-05,1.41469]
[1780028982093,39.85,73261.43,0.0,-0.98671,2e-05,1.40037]
[1780028987114,39.85,73262.15,0.0,-0.9867,2e-05,1.40175]
[1780028993157,39.85,73263.08,0.0,-0.98668,2e-05,1.40353]
[1780028998349,39.85,73263.87,0.0,-0.98666,2e-05,1.40505]
[1780029004233,39.85,73259.04,0.0,-0.98676,2e-05,1.39579]
[1780029009271,39.85,73257.56,0.0,-0.98679,2e-05,1.39296]
[1780029014304,39.85,73259.42,0.0,-0.98675,2e-05,1.39652]
[1780029019339,39.85,73260.28,0.0,-0.98674,2e-05,1.39816]
[1780029024377,39.85,73260.6,0.0,-0.98673,2e-05,1.39878]
[1780029029412,39.85,73261.26,0.0,-0.98672,2e-05,1.40004]
[1780029034449,39.85,73259.76,0.0,-0.98677,2e-05,1.39464]
[1780029039478,39.85,73261.21,0.0,-0.98674,2e-05,1.39741]
[1780029044512,39.85,73262.35,0.0,-0.98672,2e-05,1.3996]
[1780029048701,39.85,73268.12,0.0,-0.9866,2e-05,1.41069]
[1780029052569,39.85,73272.94,0.0,-0.98649,2e-05,1.42002]
[1780029057611,39.85,73274.16,0.0,-0.98647,2e-05,1.42238]
[1780029058771,39.85,73286.86,0.0,-0.9862,2e-05,1.44721]
[1780029060637,39.85,73298.52,0.0,-0.98594,2e-05,1.47031]
[1780029061643,39.85,73297.66,0.0,-0.98596,2e-05,1.46859]
[1780029065664,39.85,73305.03,0.0,-0.9858,2e-05,1.48333]
[1780029066726,39.85,73313.38,0.0,-0.98561,2e-05,1.50016]
[1780029068697,39.85,73316.97,0.0,-0.98553,2e-05,1.50744]
[1780029071713,39.85,73318.81,0.0,-0.98549,2e-05,1.51118]
[1780029076752,39.85,73318.53,0.0,-0.9855,2e-05,1.51061]
[1780029081784,39.85,73321.85,0.0,-0.98542,2e-05,1.51738]
[1780029086818,39.85,73318.75,0.0,-0.98549,2e-05,1.51106]
[1780029087825,39.85,73308.45,0.0,-0.98572,2e-05,1.4902]
[1780029088833,39.85,73305.32,0.0,-0.98579,2e-05,1.48391]
[1780029091857,39.85,73295.24,0.0,-0.98604,2e-05,1.46117]
[1780029092862,39.85,73289.61,0.0,-0.98616,2e-05,1.45004]
[1780029096891,39.85,73282.33,0.0,-0.98632,2e-05,1.43574]
[1780029101925,39.85,73281.76,0.0,-0.98633,2e-05,1.43462]
[1780029106960,39.85,73276.98,0.0,-0.98643,2e-05,1.4253]
[1780029111998,39.85,73273.97,0.0,-0.9865,2e-05,1.41946]
[1780029115023,39.85,73268.29,0.0,-0.98661,2e-05,1.40848]
[1780029118041,39.85,73258.98,0.0,-0.98681,2e-05,1.39063]
[1780029123074,39.85,73256.37,0.0,-0.98686,2e-05,1.38565]
[1780029128109,39.85,73251.11,0.0,-0.98697,2e-05,1.37568]
[1780029133145,39.85,73251.03,0.0,-0.98697,2e-05,1.37552]
[1780029138180,39.85,73255.02,0.0,-0.98689,2e-05,1.38309]
[1780029143214,39.85,73253.41,0.0,-0.98692,2e-05,1.38003]
[1780029149405,39.85,73252.55,0.0,-0.98694,2e-05,1.3784]
[1780029155298,39.85,73251.84,0.0,-0.98698,2e-05,1.37455]
[1780029161340,39.85,73251.87,0.0,-0.98698,2e-05,1.37461]
[1780029166381,39.85,73251.96,0.0,-0.98698,2e-05,1.37478]
[1780029176452,39.85,73256.06,0.0,-0.98689,2e-05,1.38255]
[1780029181487,39.85,73259.76,0.0,-0.98682,2e-05,1.38959]
[1780029186521,39.85,73274.59,0.0,-0.98651,2e-05,1.4181]
[1780029188539,39.85,73280.19,0.0,-0.98639,2e-05,1.42898]
[1780029193572,39.85,73285.4,0.0,-0.98628,2e-05,1.43917]
[1780029197606,39.85,73292.98,0.0,-0.98611,2e-05,1.45409]
[1780029202639,39.85,73290.51,0.0,-0.98617,2e-05,1.44922]
[1780029205662,39.85,73279.28,0.0,-0.98641,2e-05,1.42721]
[1780029207672,39.85,73275.9,0.0,-0.98648,2e-05,1.42064]
[1780029211700,39.85,73272.89,0.0,-0.98656,2e-05,1.41226]
[1780029213714,39.85,73278.26,0.0,-0.98645,2e-05,1.42266]
[1780029214721,39.85,73285.58,0.0,-0.98629,2e-05,1.43694]
[1780029215729,39.85,73285.11,0.0,-0.98631,2e-05,1.43602]
[1780029220770,39.85,73287.63,0.0,-0.98625,2e-05,1.44096]
[1780029226807,39.85,73290.13,0.0,-0.9862,2e-05,1.44587]
[1780029228824,39.85,73295.16,0.0,-0.98609,2e-05,1.4558]
[1780029229971,39.85,73288.46,0.0,-0.98623,2e-05,1.44259]
[1780029237885,39.85,73290.27,0.0,-0.98619,2e-05,1.44615]
[1780029239900,39.85,73297.47,0.0,-0.98604,2e-05,1.46038]
[1780029242919,39.85,73299.53,0.0,-0.98599,2e-05,1.46447]
[1780029247963,39.85,73297.98,0.0,-0.98603,2e-05,1.46139]
[1780029252990,39.85,73299.41,0.0,-0.986,2e-05,1.46423]
[1780029258032,39.85,73299.48,0.0,-0.98599,2e-05,1.46437]
[1780029263065,39.85,73300.08,0.0,-0.98598,2e-05,1.46556]
[1780029268100,39.85,73299.11,0.0,-0.986,2e-05,1.46363]
[1780029274141,39.85,73297.77,0.0,-0.98606,2e-05,1.45836]
[1780029279177,39.85,73296.92,0.0,-0.98607,2e-05,1.45668]
[1780029284213,39.85,73293.15,0.0,-0.98616,2e-05,1.44923]
[1780029289249,39.85,73295.79,0.0,-0.9861,2e-05,1.45444]
[1780029294283,39.85,73296.31,0.0,-0.98609,2e-05,1.45547]
[1780029299317,39.85,73301.46,0.0,-0.98598,2e-05,1.46569]
[1780029304353,39.85,73298.99,0.0,-0.98603,2e-05,1.46078]
[1780029309387,39.85,73298.38,0.0,-0.98604,2e-05,1.45957]
[1780029312413,39.85,73304.14,0.0,-0.98592,2e-05,1.47103]
[1780029318451,39.85,73303.76,0.0,-0.98592,2e-05,1.47028]
[1780029324498,39.85,73302.81,0.0,-0.98595,2e-05,1.46838]
[1780029330674,39.85,73299.01,0.0,-0.98603,2e-05,1.46082]
[1780029336579,39.85,73298.37,0.0,-0.98607,2e-05,1.45695]
[1780029341614,39.85,73299.28,0.0,-0.98605,2e-05,1.45875]
[1780029347658,39.85,73303.3,0.0,-0.98596,2e-05,1.46674]
[1780029354708,39.85,73303.03,0.0,-0.98596,2e-05,1.4662]
[1780029359758,39.85,73302.85,0.0,-0.98597,2e-05,1.46584]
[1780029364794,39.85,73301.14,0.0,-0.98601,2e-05,1.46244]
[1780029369829,39.85,73304.34,0.0,-0.98594,2e-05,1.46881]
[1780029370957,39.85,73309.8,0.0,-0.98582,2e-05,1.47973]
[1780029372849,39.85,73310.96,0.0,-0.98579,2e-05,1.48205]
[1780029377885,39.85,73311.39,0.0,-0.98578,2e-05,1.48292]
[1780029382922,39.85,73311.94,0.0,-0.98577,2e-05,1.48402]
[1780029387955,39.85,73312.06,0.0,-0.98577,2e-05,1.48426]
[1780029392991,39.85,73312.47,0.0,-0.98578,2e-05,1.48245]
[1780029398024,39.85,73312.81,0.0,-0.98577,2e-05,1.48313]
[1780029403062,39.85,73318.08,0.0,-0.98566,2e-05,1.49375]
[1780029408097,39.85,73319.8,0.0,-0.98562,2e-05,1.49723]
[1780029413131,39.85,73321.33,0.0,-0.98558,2e-05,1.50033]
[1780029418167,39.85,73323.91,0.0,-0.98553,2e-05,1.50557]
[1780029424210,39.85,73324.96,0.0,-0.9855,2e-05,1.5077]
[1780029429246,39.85,73321.98,0.0,-0.98557,2e-05,1.50165]
[1780029431261,39.85,73335.35,0.0,-0.98527,2e-05,1.52897]
[1780029432265,39.85,73341.1,0.0,-0.98514,2e-05,1.54084]
[1780029434276,39.85,73333.88,0.0,-0.9853,2e-05,1.52595]
[1780029439316,39.85,73337.72,0.0,-0.98521,2e-05,1.53385]
[1780029444353,39.85,73341.37,0.0,-0.98513,2e-05,1.5414]
[1780029449389,39.85,73342.01,0.0,-0.98511,2e-05,1.54272]
[1780029454423,39.85,73341.24,0.0,-0.98516,2e-05,1.53842]
[1780029459459,39.85,73340.36,0.0,-0.98518,2e-05,1.5366]
[1780029463487,39.85,73334.46,0.0,-0.98531,2e-05,1.52445]
[1780029468522,39.85,73332.38,0.0,-0.98536,2e-05,1.52018]
[1780029475571,39.85,73331.77,0.0,-0.98537,2e-05,1.51893]
[1780029480606,39.85,73331.79,0.0,-0.98537,2e-05,1.51897]
[1780029485641,39.85,73333.71,0.0,-0.98533,2e-05,1.52291]
[1780029490677,39.85,73333.46,0.0,-0.98533,2e-05,1.5224]
[1780029495712,39.85,73334.85,0.0,-0.9853,2e-05,1.52525]
[1780029500748,39.85,73334.7,0.0,-0.98531,2e-05,1.52494]
[1780029505782,39.85,73333.27,0.0,-0.98534,2e-05,1.52201]
[1780029511950,39.85,73331.68,0.0,-0.9854,2e-05,1.51607]
[1780029517866,39.85,73327.45,0.0,-0.9855,2e-05,1.50743]
[1780029519880,39.85,73322.28,0.0,-0.98561,2e-05,1.49694]
[1780029525923,39.85,73322.1,0.0,-0.98562,2e-05,1.49657]
[1780029528943,39.85,73315.18,0.0,-0.98577,2e-05,1.48261]
[1780029533979,39.85,73311.83,0.0,-0.98584,2e-05,1.47589]
[1780029539018,39.85,73309.63,0.0,-0.98589,2e-05,1.47149]
[1780029545060,39.85,73308.1,0.0,-0.98593,2e-05,1.46844]
[1780029550096,39.85,73309.22,0.0,-0.9859,2e-05,1.47067]
[1780029555132,39.85,73307.89,0.0,-0.98593,2e-05,1.46802]
[1780029560171,39.85,73308.19,0.0,-0.98592,2e-05,1.46862]
[1780029568227,39.85,73308.4,0.0,-0.98592,2e-05,1.46904]
[1780029573267,39.85,73309.36,0.0,-0.98592,2e-05,1.46832]
[1780029578296,39.85,73308.7,0.0,-0.98594,2e-05,1.46701]
[1780029583332,39.85,73305.71,0.0,-0.986,2e-05,1.46106]
[1780029588367,39.85,73305.79,0.0,-0.986,2e-05,1.46122]
[1780029593404,39.85,73306.84,0.0,-0.98598,2e-05,1.4633]
[1780029598442,39.85,73307.26,0.0,-0.98597,2e-05,1.46414]
[1780029604481,39.85,73310.01,0.0,-0.98591,2e-05,1.46962]
[1780029610521,39.85,73309.82,0.0,-0.98591,2e-05,1.46924]
[1780029615557,39.85,73304.31,0.0,-0.98603,2e-05,1.45828]
[1780029620590,39.85,73305.93,0.0,-0.986,2e-05,1.46149]
[1780029626635,39.85,73305.89,0.0,-0.986,2e-05,1.46141]
[1780029631668,39.85,73304.04,0.0,-0.98606,2e-05,1.45513]
[1780029636704,39.85,73304.7,0.0,-0.98605,2e-05,1.45644]
[1780029642869,39.85,73304.71,0.0,-0.98605,2e-05,1.45646]
[1780029648788,39.85,73304.65,0.0,-0.98605,2e-05,1.45634]
[1780029653826,39.85,73305.51,0.0,-0.98603,2e-05,1.45804]
[1780029658859,39.85,73305.04,0.0,-0.98604,2e-05,1.45711]
[1780029663903,39.85,73302.64,0.0,-0.98609,2e-05,1.45236]
[1780029668928,39.85,73301.63,0.0,-0.98612,2e-05,1.45036]
[1780029673964,39.85,73303.6,0.0,-0.98607,2e-05,1.45426]
[1780029680034,39.85,73301.85,0.0,-0.98611,2e-05,1.45079]
[1780029685043,39.85,73297.48,0.0,-0.98621,2e-05,1.44218]
[1780029690075,39.85,73298.38,0.0,-0.98619,2e-05,1.44395]
[1780029695111,39.85,73300.17,0.0,-0.98617,2e-05,1.44487]
[1780029700145,39.85,73301.62,0.0,-0.98614,2e-05,1.44773]
[1780029705182,39.85,73302.29,0.0,-0.98613,2e-05,1.44906]
[1780029711222,39.85,73304.15,0.0,-0.98608,2e-05,1.45273]
[1780029717264,39.85,73305.13,0.0,-0.98606,2e-05,1.45468]
[1780029722299,39.85,73306.97,0.0,-0.98602,2e-05,1.45832]
[1780029727334,39.85,73306.93,0.0,-0.98602,2e-05,1.45824]
[1780029732375,39.85,73311.7,0.0,-0.98592,2e-05,1.46774]
[1780029733524,39.85,73313.65,0.0,-0.98588,2e-05,1.47163]
[1780029738484,39.85,73318.6,0.0,-0.98577,2e-05,1.48156]
[1780029743598,39.85,73319.95,0.0,-0.98574,2e-05,1.48427]
[1780029749561,39.85,73318.01,0.0,-0.98578,2e-05,1.48037]
[1780029754594,39.85,73315.76,0.0,-0.98585,2e-05,1.47322]
[1780029759631,39.85,73322.29,0.0,-0.98571,2e-05,1.48633]
[1780029761646,39.85,73326.02,0.0,-0.98563,2e-05,1.49387]
[1780029766678,39.85,73326.95,0.0,-0.98561,2e-05,1.49575]
[1780029771716,39.85,73326.7,0.0,-0.98561,2e-05,1.49524]
[1780029777759,39.85,73327.01,0.0,-0.9856,2e-05,1.49587]
[1780029783879,39.85,73325.61,0.0,-0.98564,2e-05,1.49304]
[1780029790848,39.85,73324.38,0.0,-0.98566,2e-05,1.49055]
[1780029795884,39.85,73322.59,0.0,-0.9857,2e-05,1.48694]
[1780029800919,39.85,73321.84,0.0,-0.98572,2e-05,1.48543]
[1780029805955,39.85,73321.25,0.0,-0.98573,2e-05,1.48424]
[1780029810989,39.85,73316.65,0.0,-0.98584,2e-05,1.475]
[1780029816023,39.85,73320.54,0.0,-0.98577,2e-05,1.48016]
[1780029822071,39.85,73323.0,0.0,-0.98572,2e-05,1.48511]
[1780029827103,39.85,73324.15,0.0,-0.98569,2e-05,1.48743]
[1780029832139,39.85,73326.54,0.0,-0.98564,2e-05,1.49226]
[1780029834231,39.85,73320.93,0.0,-0.98576,2e-05,1.48095]
[1780029836165,39.85,73320.7,0.0,-0.98577,2e-05,1.48048]
[1780029841201,39.85,73322.73,0.0,-0.98572,2e-05,1.48457]
[1780029846236,39.85,73321.77,0.0,-0.98575,2e-05,1.48264]
[1780029852279,39.85,73317.17,0.0,-0.98585,2e-05,1.4734]
[1780029857314,39.85,73314.35,0.0,-0.98591,2e-05,1.46777]
[1780029862349,39.85,73314.05,0.0,-0.98592,2e-05,1.46717]
[1780029867385,39.85,73312.75,0.0,-0.98595,2e-05,1.46458]
[1780029873426,39.85,73312.45,0.0,-0.98598,2e-05,1.46135]
[1780029879468,39.85,73311.94,0.0,-0.98599,2e-05,1.46034]
[1780029884582,39.85,73312.67,0.0,-0.98597,2e-05,1.46179]
[1780029890545,39.85,73315.13,0.0,-0.98592,2e-05,1.46669]
[1780029892559,39.85,73320.43,0.0,-0.9858,2e-05,1.4773]
[1780029897596,39.85,73322.31,0.0,-0.98576,2e-05,1.48107]
[1780029902631,39.85,73324.29,0.0,-0.98571,2e-05,1.48506]
[1780029907666,39.85,73327.13,0.0,-0.98565,2e-05,1.49079]
[1780029912701,39.85,73327.66,0.0,-0.98564,2e-05,1.49186]
[1780029917737,39.85,73331.93,0.0,-0.98554,2e-05,1.50052]
[1780029919754,39.85,73337.19,0.0,-0.98542,2e-05,1.51123]
[1780029922794,39.85,73343.23,0.0,-0.98529,2e-05,1.52361]
[1780029923798,39.85,73344.61,0.0,-0.98526,2e-05,1.52645]
[1780029928824,39.85,73344.82,0.0,-0.98525,2e-05,1.52688]
[1780029933860,39.85,73349.28,0.0,-0.98517,2e-05,1.53338]
[1780029938894,39.85,73353.77,0.0,-0.98507,2e-05,1.54268]
[1780029942922,39.85,73340.38,0.0,-0.98538,2e-05,1.51507]
[1780029943929,39.85,73339.48,0.0,-0.9854,2e-05,1.51323]
[1780029948968,39.85,73346.34,0.0,-0.98524,2e-05,1.52731]
[1780029951984,39.85,73349.27,0.0,-0.98517,2e-05,1.53336]
[1780029957021,39.85,73350.31,0.0,-0.98515,2e-05,1.53551]
[1780029962056,39.85,73349.31,0.0,-0.98517,2e-05,1.53344]
[1780029967091,39.85,73347.68,0.0,-0.98521,2e-05,1.53007]
[1780029972125,39.85,73338.24,0.0,-0.98543,2e-05,1.51069]
[1780029973132,39.85,73336.56,0.0,-0.98546,2e-05,1.50726]
[1780029980184,39.85,73335.55,0.0,-0.98549,2e-05,1.50521]
[1780029985288,39.85,73334.19,0.0,-0.98552,2e-05,1.50244]
[1780029991261,39.85,73330.01,0.0,-0.98564,2e-05,1.49129]
[1780029996299,39.85,73328.07,0.0,-0.98568,2e-05,1.48737]
[1780030001333,39.85,73332.4,0.0,-0.98558,2e-05,1.49613]
[1780030007377,39.85,73333.52,0.0,-0.98556,2e-05,1.4984]
[1780030012411,39.85,73329.89,0.0,-0.98564,2e-05,1.49105]
[1780030017448,39.85,73330.39,0.0,-0.98563,2e-05,1.49206]
[1780030022482,39.85,73330.62,0.0,-0.98562,2e-05,1.49253]
[1780030025572,39.85,73324.81,0.0,-0.98575,2e-05,1.4808]
[1780030031544,39.85,73323.42,0.0,-0.98578,2e-05,1.47801]
[1780030036579,39.85,73323.49,0.0,-0.98578,2e-05,1.47815]
[1780030043628,39.85,73324.24,0.0,-0.98576,2e-05,1.47966]
[1780030048674,39.85,73329.16,0.0,-0.98565,2e-05,1.48957]
[1780030054710,39.85,73330.69,0.0,-0.98565,2e-05,1.49]
[1780030060752,39.85,73328.43,0.0,-0.9857,2e-05,1.48544]
[1780030065853,39.85,73334.5,0.0,-0.98556,2e-05,1.49772]
[1780030071829,39.85,73334.39,0.0,-0.98556,2e-05,1.4975]
[1780030076864,39.85,73335.21,0.0,-0.98554,2e-05,1.49916]
[1780030081901,39.85,73335.51,0.0,-0.98554,2e-05,1.49977]
[1780030083912,39.85,73330.43,0.0,-0.98565,2e-05,1.48948]
[1780030088951,39.85,73326.2,0.0,-0.98575,2e-05,1.48095]
[1780030093983,39.85,73327.48,0.0,-0.98572,2e-05,1.48352]
[1780030099017,39.85,73327.55,0.0,-0.98572,2e-05,1.48367]
[1780030104054,39.85,73328.74,0.0,-0.98569,2e-05,1.48606]
[1780030109089,39.85,73329.87,0.0,-0.98566,2e-05,1.48835]
[1780030114136,39.85,73331.81,0.0,-0.98564,2e-05,1.4896]
[1780030116208,39.85,73338.3,0.0,-0.9855,2e-05,1.50277]
[1780030118154,39.85,73340.14,0.0,-0.98546,2e-05,1.50652]
[1780030123188,39.85,73338.81,0.0,-0.98549,2e-05,1.50381]
[1780030128222,39.85,73340.56,0.0,-0.98545,2e-05,1.50738]
[1780030133257,39.85,73339.03,0.0,-0.98548,2e-05,1.50426]
[1780030138292,39.85,73336.97,0.0,-0.98553,2e-05,1.50006]
[1780030146419,39.85,73338.23,0.0,-0.9855,2e-05,1.50263]
[1780030152390,39.85,73337.74,0.0,-0.98551,2e-05,1.50163]
[1780030157426,39.85,73337.35,0.0,-0.98552,2e-05,1.50084]
[1780030162460,39.85,73337.49,0.0,-0.98552,2e-05,1.50112]
[1780030167495,39.85,73336.81,0.0,-0.98553,2e-05,1.49974]
[1780030172530,39.85,73341.37,0.0,-0.98545,2e-05,1.50634]
[1780030177564,39.85,73343.56,0.0,-0.9854,2e-05,1.51082]
[1780030182600,39.85,73346.64,0.0,-0.98533,2e-05,1.51713]
[1780030187636,39.85,73345.54,0.0,-0.98536,2e-05,1.51487]
[1780030189650,39.85,73352.0,0.0,-0.98521,2e-05,1.52815]
[1780030191665,39.85,73350.01,0.0,-0.98526,2e-05,1.52405]
[1780030193677,39.85,73346.55,0.0,-0.98534,2e-05,1.51694]
[1780030198711,39.85,73344.71,0.0,-0.98538,2e-05,1.51317]
[1780030203748,39.85,73343.27,0.0,-0.98541,2e-05,1.51022]
[1780030208782,39.85,73337.01,0.0,-0.98555,2e-05,1.49747]
[1780030214828,39.85,73337.83,0.0,-0.98553,2e-05,1.49914]
[1780030219862,39.85,73338.81,0.0,-0.98551,2e-05,1.50113]
[1780030224898,39.85,73338.9,0.0,-0.98551,2e-05,1.50131]
[1780030229935,39.85,73338.16,0.0,-0.98553,2e-05,1.49981]
[1780030234967,39.85,73336.73,0.0,-0.98558,2e-05,1.49423]
[1780030240015,39.85,73336.87,0.0,-0.98558,2e-05,1.49451]
[1780030246047,39.85,73335.42,0.0,-0.98561,2e-05,1.49157]
[1780030251085,39.85,73334.12,0.0,-0.98564,2e-05,1.48894]
[1780030256117,39.85,73333.82,0.0,-0.98565,2e-05,1.48834]
[1780030262161,39.85,73334.16,0.0,-0.98564,2e-05,1.48903]
[1780030267262,39.85,73335.2,0.0,-0.98562,2e-05,1.49113]
[1780030273239,39.85,73334.76,0.0,-0.98563,2e-05,1.49024]
[1780030278272,39.85,73335.42,0.0,-0.98561,2e-05,1.49157]
[1780030283308,39.85,73335.3,0.0,-0.98562,2e-05,1.49133]
[1780030288343,39.85,73335.11,0.0,-0.98562,2e-05,1.49095]
[1780030297479,39.85,73335.55,0.0,-0.98564,2e-05,1.48917]
[1780030303448,39.85,73335.43,0.0,-0.98564,2e-05,1.48893]
[1780030309492,39.85,73335.18,0.0,-0.98564,2e-05,1.48842]
[1780030310497,39.85,73323.76,0.0,-0.9859,2e-05,1.46547]
[1780030311505,39.85,73318.85,0.0,-0.98601,2e-05,1.45569]
[1780030312511,39.85,73318.98,0.0,-0.986,2e-05,1.45595]
[1780030317618,39.85,73320.37,0.0,-0.98597,2e-05,1.45871]
[1780030323590,39.85,73319.67,0.0,-0.98599,2e-05,1.45732]
[1780030328625,39.85,73321.76,0.0,-0.98594,2e-05,1.46148]
[1780030333660,39.85,73322.86,0.0,-0.98592,2e-05,1.46368]
[1780030338696,39.85,73321.92,0.0,-0.98594,2e-05,1.4618]
[1780030343733,39.85,73323.46,0.0,-0.9859,2e-05,1.46487]
[1780030348766,39.85,73324.22,0.0,-0.98589,2e-05,1.46639]
[1780030353804,39.85,73322.36,0.0,-0.98595,2e-05,1.46004]
[1780030357902,39.85,73327.62,0.0,-0.98584,2e-05,1.47055]
[1780030363871,39.85,73325.96,0.0,-0.98587,2e-05,1.46723]
[1780030369914,39.85,73326.74,0.0,-0.98586,2e-05,1.46879]
[1780030378049,39.85,73327.79,0.0,-0.98583,2e-05,1.47089]
[1780030384018,39.85,73328.76,0.0,-0.98581,2e-05,1.47284]
[1780030389057,39.85,73327.91,0.0,-0.98583,2e-05,1.47113]
[1780030394089,39.85,73324.81,0.0,-0.9859,2e-05,1.46493]
[1780030400129,39.85,73324.6,0.0,-0.9859,2e-05,1.46451]
[1780030405164,39.85,73325.07,0.0,-0.98589,2e-05,1.46545]
[1780030411206,39.85,73325.37,0.0,-0.98591,2e-05,1.46341]
[1780030413220,39.85,73330.44,0.0,-0.9858,2e-05,1.47356]
[1780030414228,39.85,73337.08,0.0,-0.98565,2e-05,1.48693]
[1780030415234,39.85,73337.33,0.0,-0.98564,2e-05,1.48743]
[1780030420270,39.85,73335.89,0.0,-0.98568,2e-05,1.48452]
[1780030426311,39.85,73337.57,0.0,-0.98564,2e-05,1.48792]
[1780030431350,39.85,73333.25,0.0,-0.98574,2e-05,1.4792]
[1780030438470,39.85,73332.51,0.0,-0.98575,2e-05,1.47771]
[1780030442427,39.85,73326.3,0.0,-0.98589,2e-05,1.46527]
[1780030448540,39.85,73324.63,0.0,-0.98593,2e-05,1.46193]
[1780030454509,39.85,73323.12,0.0,-0.98596,2e-05,1.45892]
[1780030459544,39.85,73322.97,0.0,-0.98596,2e-05,1.45862]
[1780030464579,39.85,73321.98,0.0,-0.98599,2e-05,1.45665]
[1780030468681,39.85,73327.51,0.0,-0.98586,2e-05,1.46768]
[1780030474650,39.85,73332.8,0.0,-0.98577,2e-05,1.47564]
[1780030476663,39.85,73333.88,0.0,-0.98575,2e-05,1.47781]
[1780030485731,39.85,73333.31,0.0,-0.98576,2e-05,1.47667]
[1780030487744,39.85,73341.61,0.0,-0.98557,2e-05,1.49343]
[1780030491775,39.85,73345.93,0.0,-0.98548,2e-05,1.50221]
[1780030496810,39.85,73344.32,0.0,-0.98551,2e-05,1.49893]
[1780030498893,39.85,73352.01,0.0,-0.98534,2e-05,1.51464]
[1780030500835,39.85,73354.18,0.0,-0.98529,2e-05,1.5191]
[1780030503858,39.85,73348.27,0.0,-0.98542,2e-05,1.50699]
[1780030508964,39.85,73345.06,0.0,-0.9855,2e-05,1.50044]
[1780030514934,39.85,73344.02,0.0,-0.98552,2e-05,1.49832]
[1780030519968,39.85,73343.66,0.0,-0.98553,2e-05,1.49759]
[1780030523997,39.85,73337.95,0.0,-0.98566,2e-05,1.48602]
[1780030529109,39.85,73336.98,0.0,-0.98568,2e-05,1.48406]
[1780030535077,39.85,73337.52,0.0,-0.98569,2e-05,1.48248]
[1780030540109,39.85,73341.52,0.0,-0.9856,2e-05,1.49057]
[1780030545147,39.85,73342.2,0.0,-0.98559,2e-05,1.49195]
[1780030550179,39.85,73345.87,0.0,-0.9855,2e-05,1.4994]
[1780030555217,39.85,73345.45,0.0,-0.98551,2e-05,1.49855]
[1780030560252,39.85,73349.71,0.0,-0.98542,2e-05,1.50724]
[1780030565289,39.85,73349.65,0.0,-0.98542,2e-05,1.50711]
[1780030570322,39.85,73351.66,0.0,-0.98537,2e-05,1.51123]
[1780030574349,39.85,73361.64,0.0,-0.98514,2e-05,1.53177]
[1780030575360,39.85,73362.57,0.0,-0.98512,2e-05,1.5337]
[1780030577372,39.85,73373.14,0.0,-0.98487,2e-05,1.55572]
[1780030578382,39.85,73376.3,0.0,-0.9848,2e-05,1.56235]
[1780030579463,39.85,73380.02,0.0,-0.98471,2e-05,1.57018]
[1780030583415,39.85,73384.59,0.0,-0.9846,2e-05,1.57985]
[1780030586436,39.85,73389.94,0.0,-0.98448,2e-05,1.59123]
[1780030588453,39.85,73396.39,0.0,-0.98432,2e-05,1.60503]
[1780030589457,39.85,73397.7,0.0,-0.98429,2e-05,1.60784]
[1780030591474,39.85,73386.85,0.0,-0.98458,2e-05,1.58187]
[1780030596507,39.85,73384.1,0.0,-0.98464,2e-05,1.57604]
[1780030601540,39.85,73383.65,0.0,-0.98465,2e-05,1.57508]
[1780030603556,39.85,73375.95,0.0,-0.98483,2e-05,1.55886]
[1780030608590,39.85,73373.82,0.0,-0.98488,2e-05,1.55439]
[1780030613625,39.85,73374.7,0.0,-0.98486,2e-05,1.55624]
[1780030618661,39.85,73374.03,0.0,-0.98488,2e-05,1.55483]
[1780030623694,39.85,73372.97,0.0,-0.9849,2e-05,1.55261]
[1780030629813,39.85,73371.56,0.0,-0.98494,2e-05,1.54967]
[1780030636786,39.85,73372.12,0.0,-0.98492,2e-05,1.55084]
[1780030639883,39.85,73387.3,0.0,-0.98456,2e-05,1.58282]
[1780030640818,39.85,73387.3,0.0,-0.98456,2e-05,1.58282]
[1780030644843,39.85,73392.9,0.0,-0.98443,2e-05,1.59475]
[1780030649954,39.85,73393.58,0.0,-0.98441,2e-05,1.5962]
[1780030655920,39.85,73396.86,0.0,-0.98436,2e-05,1.60042]
[1780030657933,39.85,73404.04,0.0,-0.98419,2e-05,1.61586]
[1780030662977,39.85,73403.05,0.0,-0.98421,2e-05,1.61373]
[1780030668014,39.85,73402.58,0.0,-0.98422,2e-05,1.61271]
[1780030670095,39.85,73395.54,0.0,-0.98439,2e-05,1.59759]
[1780030677080,39.85,73390.02,0.0,-0.98453,2e-05,1.58582]
[1780030684119,39.85,73389.38,0.0,-0.98454,2e-05,1.58446]
[1780030689154,39.85,73388.64,0.0,-0.98456,2e-05,1.58288]
[1780030694188,39.85,73391.43,0.0,-0.98449,2e-05,1.58882]
[1780030696203,39.85,73399.1,0.0,-0.98431,2e-05,1.60523]
[1780030701238,39.85,73404.58,0.0,-0.98417,2e-05,1.61703]
[1780030706274,39.85,73407.26,0.0,-0.98411,2e-05,1.62283]
[1780030711308,39.85,73409.58,0.0,-0.98408,2e-05,1.62502]
[1780030716343,39.85,73410.43,0.0,-0.98406,2e-05,1.62687]
[1780030721379,39.85,73413.93,0.0,-0.98397,2e-05,1.63448]
[1780030726414,39.85,73415.75,0.0,-0.98393,2e-05,1.63845]
[1780030731451,39.85,73417.1,0.0,-0.98389,2e-05,1.6414]
[1780030736484,39.85,73417.82,0.0,-0.98387,2e-05,1.64297]
[1780030741526,39.85,73421.49,0.0,-0.98378,2e-05,1.65101]
[1780030746564,39.85,73419.66,0.0,-0.98383,2e-05,1.647]
[1780030751595,39.85,73419.88,0.0,-0.98382,2e-05,1.64748]
[1780030756629,39.85,73418.74,0.0,-0.98385,2e-05,1.64498]
[1780030761666,39.85,73414.41,0.0,-0.98396,2e-05,1.63552]
[1780030766701,39.85,73414.04,0.0,-0.98397,2e-05,1.63472]
[1780030771735,39.85,73414.17,0.0,-0.98399,2e-05,1.63216]
[1780030776771,39.85,73413.66,0.0,-0.984,2e-05,1.63105]
[1780030781898,39.85,73409.25,0.0,-0.98411,2e-05,1.62147]
[1780030786934,39.85,73409.24,0.0,-0.98411,2e-05,1.62145]
[1780030791971,39.85,73408.88,0.0,-0.98412,2e-05,1.62067]
[1780030797004,39.85,73409.01,0.0,-0.98412,2e-05,1.62095]
[1780030802954,39.85,73404.1,0.0,-0.98424,2e-05,1.61035]
[1780030807082,39.85,73410.7,0.0,-0.98408,2e-05,1.62462]
[1780030812020,39.85,73405.16,0.0,-0.98421,2e-05,1.61264]
[1780030817153,39.85,73401.08,0.0,-0.98431,2e-05,1.60386]
[1780030823108,39.85,73408.12,0.0,-0.98414,2e-05,1.61903]
[1780030828144,39.85,73409.3,0.0,-0.98411,2e-05,1.62158]
[1780030833179,39.85,73410.38,0.0,-0.98411,2e-05,1.62109]
[1780030836198,39.85,73404.99,0.0,-0.98424,2e-05,1.60945]
[1780030840228,39.85,73410.19,0.0,-0.98412,2e-05,1.62068]
[1780030845264,39.85,73408.35,0.0,-0.98416,2e-05,1.6167]
[1780030850298,39.85,73406.42,0.0,-0.98421,2e-05,1.61253]
[1780030855338,39.85,73407.25,0.0,-0.98419,2e-05,1.61432]
[1780030860383,39.85,73409.24,0.0,-0.98414,2e-05,1.61862]
[1780030863407,39.85,73414.32,0.0,-0.98401,2e-05,1.62964]
[1780030868440,39.85,73413.54,0.0,-0.98403,2e-05,1.62794]
[1780030871461,39.85,73409.83,0.0,-0.98413,2e-05,1.6199]
[1780030876496,39.85,73413.13,0.0,-0.98404,2e-05,1.62705]
[1780030881530,39.85,73413.24,0.0,-0.98404,2e-05,1.62729]
[1780030886569,39.85,73413.35,0.0,-0.98404,2e-05,1.62753]
[1780030892610,39.85,73412.86,0.0,-0.98408,2e-05,1.62363]
[1780030897715,39.85,73412.04,0.0,-0.9841,2e-05,1.62185]
[1780030902691,39.85,73421.83,0.0,-0.98386,2e-05,1.64317]
[1780030903695,39.85,73426.2,0.0,-0.98375,2e-05,1.65276]
[1780030908730,39.85,73428.3,0.0,-0.98369,3e-05,1.65739]
[1780030910745,39.85,73439.88,0.0,-0.9834,3e-05,1.68306]
[1780030911751,39.85,73444.69,0.0,-0.98328,3e-05,1.69381]
[1780030912758,39.85,73444.12,0.0,-0.98329,3e-05,1.69253]
[1780030917854,39.85,73446.26,0.0,-0.98324,3e-05,1.69733]
[1780030923839,39.85,73443.41,0.0,-0.98331,3e-05,1.69094]
[1780030924846,39.85,73441.99,0.0,-0.98335,3e-05,1.68777]
[1780030928874,39.85,73433.66,0.0,-0.98356,3e-05,1.66923]
[1780030933910,39.85,73432.07,0.0,-0.9836,3e-05,1.66571]
[1780030940960,39.85,73432.24,0.0,-0.9836,3e-05,1.66609]
[1780030945994,39.85,73433.69,0.0,-0.98356,3e-05,1.6693]
[1780030951028,39.85,73434.97,0.0,-0.98355,3e-05,1.66924]
[1780030956063,39.85,73433.5,0.0,-0.98359,3e-05,1.66599]
[1780030961097,39.85,73432.72,0.0,-0.98361,3e-05,1.66426]
[1780030965127,39.85,73438.5,0.0,-0.98346,3e-05,1.67708]
[1780030970162,39.85,73439.36,0.0,-0.98344,3e-05,1.679]
[1780030972176,39.85,73444.51,0.0,-0.98331,3e-05,1.69049]
[1780030977211,39.85,73448.34,0.0,-0.98321,3e-05,1.69908]
[1780030982245,39.85,73451.61,0.0,-0.98313,3e-05,1.70644]
[1780030987281,39.85,73455.67,0.0,-0.98302,3e-05,1.71561]
[1780030993323,39.85,73454.79,0.0,-0.98305,3e-05,1.71362]
[1780030998358,39.85,73453.32,0.0,-0.98309,3e-05,1.7103]
[1780031003393,39.85,73452.64,0.0,-0.9831,3e-05,1.70877]
[1780031007421,39.85,73441.04,0.0,-0.9834,3e-05,1.68274]
[1780031013463,39.85,73445.95,0.0,-0.9833,3e-05,1.6908]
[1780031017492,39.85,73448.17,0.0,-0.98325,3e-05,1.69578]
[1780031022527,39.85,73448.85,0.0,-0.98323,3e-05,1.69731]
[1780031024568,39.85,73454.49,0.0,-0.98308,3e-05,1.71001]
[1780031026559,39.85,73462.53,0.0,-0.98287,3e-05,1.72824]
[1780031028639,39.85,73480.95,0.0,-0.98239,3e-05,1.77058]
[1780031030590,39.85,73484.1,0.0,-0.9823,3e-05,1.7779]
[1780031035628,39.85,73481.35,0.0,-0.98238,3e-05,1.77151]
[1780031040661,39.85,73478.23,0.0,-0.98246,3e-05,1.76428]
[1780031042675,39.85,73475.69,0.0,-0.98253,3e-05,1.75841]
[1780031045697,39.85,73470.61,0.0,-0.98266,3e-05,1.74672]
[1780031050731,39.85,73477.33,0.0,-0.98248,3e-05,1.7622]
[1780031052746,39.85,73482.91,0.0,-0.98233,3e-05,1.77513]
[1780031057784,39.85,73485.24,0.0,-0.98227,3e-05,1.78056]
[1780031060805,39.85,73490.06,0.0,-0.98214,3e-05,1.79182]
[1780031065840,39.85,73487.8,0.0,-0.9822,3e-05,1.78653]
[1780031070874,39.85,73484.48,0.0,-0.98229,3e-05,1.77879]
[1780031075910,39.85,73483.62,0.0,-0.98234,3e-05,1.77378]
[1780031076914,39.85,73477.42,0.0,-0.98251,3e-05,1.75941]
[1780031077923,39.85,73486.38,0.0,-0.98227,3e-05,1.7802]
[1780031079007,39.85,73489.42,0.0,-0.98219,3e-05,1.7873]
[1780031084973,39.85,73492.96,0.0,-0.98209,3e-05,1.79558]
[1780031090011,39.85,73493.12,0.0,-0.98209,3e-05,1.79596]
[1780031095068,39.85,73493.72,0.0,-0.98207,3e-05,1.79737]
[1780031097081,39.85,73488.5,0.0,-0.98221,3e-05,1.78515]
[1780031102116,39.85,73486.66,0.0,-0.98226,3e-05,1.78085]
[1780031107154,39.85,73490.31,0.0,-0.98216,3e-05,1.78938]
[1780031111181,39.85,73494.44,0.0,-0.98205,3e-05,1.79906]
[1780031116217,39.85,73495.55,0.0,-0.98202,3e-05,1.80167]
[1780031121250,39.85,73497.86,0.0,-0.98196,3e-05,1.80711]
[1780031126285,39.85,73495.07,0.0,-0.98203,3e-05,1.80054]
[1780031131321,39.85,73497.14,0.0,-0.98201,3e-05,1.80237]
[1780031136355,39.85,73500.32,0.0,-0.98192,3e-05,1.80986]
[1780031141390,39.85,73495.57,0.0,-0.98205,3e-05,1.79868]
[1780031146426,39.85,73495.1,0.0,-0.98206,3e-05,1.79757]
[1780031152467,39.85,73494.12,0.0,-0.98209,3e-05,1.79527]
[1780031157503,39.85,73498.35,0.0,-0.98197,3e-05,1.80522]
[1780031162540,39.85,73500.29,0.0,-0.98192,3e-05,1.80979]
[1780031167574,39.85,73500.36,0.0,-0.98192,3e-05,1.80996]
[1780031172609,39.85,73491.75,0.0,-0.98215,3e-05,1.78972]
[1780031174624,39.85,73486.61,0.0,-0.98229,3e-05,1.77772]
[1780031176642,39.85,73479.99,0.0,-0.98247,3e-05,1.76236]
[1780031179717,39.85,73472.54,0.0,-0.98267,3e-05,1.74519]
[1780031184694,39.85,73467.12,0.0,-0.98281,3e-05,1.73279]
[1780031189788,39.85,73466.5,0.0,-0.98283,3e-05,1.73137]
[1780031195770,39.85,73466.38,0.0,-0.98286,3e-05,1.72814]
[1780031200805,39.85,73462.09,0.0,-0.98297,3e-05,1.71838]
[1780031202820,39.85,73457.61,0.0,-0.98309,3e-05,1.70824]
[1780031207854,39.85,73455.38,0.0,-0.98314,3e-05,1.70321]
[1780031212891,39.85,73455.13,0.0,-0.98315,3e-05,1.70265]
[1780031217925,39.85,73455.04,0.0,-0.98315,3e-05,1.70244]
[1780031222961,39.85,73454.44,0.0,-0.98317,3e-05,1.70109]
[1780031227996,39.85,73453.41,0.0,-0.98319,3e-05,1.69878]
[1780031233032,39.85,73454.05,0.0,-0.98318,3e-05,1.70022]
[1780031238071,39.85,73453.32,0.0,-0.9832,3e-05,1.69857]
[1780031243104,39.85,73453.87,0.0,-0.98318,3e-05,1.69981]
[1780031245131,39.85,73466.18,0.0,-0.98286,3e-05,1.72768]
[1780031246128,39.85,73470.45,0.0,-0.98275,3e-05,1.73743]
[1780031249154,39.85,73474.03,0.0,-0.98266,3e-05,1.74564]
[1780031251162,39.85,73479.52,0.0,-0.98254,3e-05,1.75529]
[1780031252170,39.85,73481.82,0.0,-0.98248,3e-05,1.7606]
[1780031257265,39.85,73486.55,0.0,-0.98235,3e-05,1.77156]
[1780031263246,39.85,73488.68,0.0,-0.98229,3e-05,1.77651]
[1780031268281,39.85,73489.91,0.0,-0.98226,3e-05,1.77938]
[1780031273317,39.85,73493.04,0.0,-0.98218,3e-05,1.78669]
[1780031278352,39.85,73488.95,0.0,-0.98229,3e-05,1.77714]
[1780031280366,39.85,73494.51,0.0,-0.98214,3e-05,1.79013]
[1780031285400,39.85,73494.45,0.0,-0.98214,3e-05,1.78999]
[1780031290438,39.85,73495.79,0.0,-0.9821,3e-05,1.79313]
[1780031292455,39.85,73502.67,0.0,-0.98191,3e-05,1.80931]
[1780031297545,39.85,73502.36,0.0,-0.98192,3e-05,1.80858]
[1780031304537,39.85,73501.59,0.0,-0.98194,3e-05,1.80677]
[1780031307615,39.85,73508.09,0.0,-0.98176,3e-05,1.82215]
[1780031309572,39.85,73510.37,0.0,-0.9817,3e-05,1.82756]
[1780031314608,39.85,73508.55,0.0,-0.98178,3e-05,1.82017]
[1780031319642,39.85,73505.94,0.0,-0.98185,3e-05,1.81399]
[1780031325684,39.85,73505.04,0.0,-0.98188,3e-05,1.81186]
[1780031330719,39.85,73508.69,0.0,-0.98178,3e-05,1.82051]
[1780031335755,39.85,73511.77,0.0,-0.98169,3e-05,1.82783]
[1780031340789,39.85,73513.28,0.0,-0.98165,3e-05,1.83142]
[1780031345825,39.85,73513.15,0.0,-0.98165,3e-05,1.83111]
[1780031350869,39.85,73514.42,0.0,-0.98162,3e-05,1.83414]
[1780031355903,39.85,73515.38,0.0,-0.98159,3e-05,1.83643]
[1780031360935,39.85,73515.6,0.0,-0.98159,3e-05,1.83696]
[1780031366977,39.85,73515.76,0.0,-0.98158,3e-05,1.83734]
[1780031373021,39.85,73515.94,0.0,-0.98161,3e-05,1.83469]
[1780031378106,39.85,73516.72,0.0,-0.98158,3e-05,1.83655]
[1780031384106,39.85,73518.38,0.0,-0.98154,3e-05,1.84052]
[1780031389144,39.85,73519.4,0.0,-0.98151,3e-05,1.84296]
[1780031394177,39.85,73519.36,0.0,-0.98151,3e-05,1.84287]
[1780031399212,39.85,73519.72,0.0,-0.9815,3e-05,1.84373]
[1780031404251,39.85,73519.84,0.0,-0.9815,3e-05,1.84402]
[1780031409285,39.85,73520.64,0.0,-0.98148,3e-05,1.84594]
[1780031414324,39.85,73522.56,0.0,-0.98142,3e-05,1.85055]
[1780031415331,39.85,73528.67,0.0,-0.98125,3e-05,1.86527]
[1780031416333,39.85,73532.45,0.0,-0.98114,3e-05,1.87443]
[1780031418394,39.85,73533.28,0.0,-0.98112,3e-05,1.87645]
[1780031424389,39.83,73533.95,0.0,-0.98115,3e-05,1.87351]
[1780031427438,39.82,73539.07,0.0,-0.98103,3e-05,1.88414]
[1780031428464,39.82,73548.99,0.0,-0.98076,3e-05,1.90751]
[1780031429453,39.81,73548.53,0.0,-0.98078,3e-05,1.90542]
[1780031434546,39.79,73545.22,0.0,-0.98096,3e-05,1.88937]
[1780031439558,39.77,73545.95,0.0,-0.981,3e-05,1.88643]
[1780031444593,39.75,73547.65,0.0,-0.981,3e-05,1.88587]
[1780031449629,39.72,73543.25,0.0,-0.98119,3e-05,1.87049]
[1780031454663,39.7,73542.55,0.0,-0.98126,3e-05,1.86426]
[1780031459699,39.68,73542.4,0.0,-0.98132,3e-05,1.85944]
[1780031466749,39.65,73537.26,0.0,-0.98153,3e-05,1.84096]
[1780031467754,39.65,73532.02,0.0,-0.98169,3e-05,1.82754]
[1780031468761,39.64,73530.32,0.0,-0.98175,3e-05,1.82265]
[1780031473796,39.62,73522.93,0.0,-0.982,3e-05,1.80104]
[1780031474803,39.62,73522.54,0.0,-0.98202,3e-05,1.79934]
[1780031479838,39.6,73522.6,0.0,-0.98206,3e-05,1.79564]
[1780031484873,39.58,73520.79,0.0,-0.98215,3e-05,1.78755]
[1780031488902,39.57,73515.8,0.0,-0.98232,3e-05,1.77286]
[1780031493936,39.55,73514.46,0.0,-0.98243,3e-05,1.76309]
[1780031498971,39.53,73514.62,0.0,-0.98247,3e-05,1.75991]
[1780031501994,39.52,73522.44,0.0,-0.98228,3e-05,1.77608]
[1780031503004,39.51,73524.62,0.0,-0.98224,3e-05,1.77973]
[1780031508035,39.49,73523.84,0.0,-0.9823,3e-05,1.77424]
[1780031513071,39.48,73522.76,0.0,-0.98238,3e-05,1.76813]
[1780031518106,39.46,73524.25,0.0,-0.98238,3e-05,1.76804]
[1780031523142,39.44,73522.05,0.0,-0.98248,3e-05,1.75937]
[1780031528175,39.42,73517.53,0.0,-0.98264,3e-05,1.74545]
[1780031530190,39.42,73508.68,0.0,-0.98289,3e-05,1.72369]
[1780031531198,39.41,73505.25,0.0,-0.98299,3e-05,1.7152]
[1780031536244,39.4,73506.73,0.0,-0.98298,3e-05,1.7156]
[1780031541279,39.38,73506.38,0.0,-0.98303,3e-05,1.71178]
[1780031543286,39.38,73511.62,0.0,-0.9829,3e-05,1.7226]
[1780031545300,39.37,73514.41,0.0,-0.98284,3e-05,1.72778]
[1780031550335,39.35,73521.04,0.0,-0.9827,3e-05,1.73994]
[1780031552349,39.35,73526.86,0.0,-0.98259,3e-05,1.74917]
[1780031557384,39.33,73529.25,0.0,-0.98257,3e-05,1.7514]
[1780031562421,39.31,73526.15,0.0,-0.98269,3e-05,1.74086]
[1780031567457,39.3,73524.21,0.0,-0.98278,3e-05,1.73312]
[1780031572490,39.28,73524.23,0.0,-0.98281,3e-05,1.72998]
[1780031577526,39.27,73523.93,0.0,-0.98286,3e-05,1.72611]
[1780031582561,39.25,73522.56,0.0,-0.98293,3e-05,1.71981]
[1780031587596,39.24,73520.87,0.0,-0.98301,3e-05,1.71285]
[1780031592633,39.22,73526.35,0.0,-0.9829,3e-05,1.72241]
[1780031597667,39.2,73530.16,0.0,-0.98284,3e-05,1.7281]
[1780031602705,39.19,73536.25,0.0,-0.98271,3e-05,1.73909]
[1780031603711,39.18,73542.33,0.0,-0.98256,3e-05,1.75266]
[1780031604716,39.18,73544.29,0.0,-0.98251,3e-05,1.75659]
[1780031609752,39.16,73541.96,0.0,-0.98261,3e-05,1.74778]
[1780031614791,39.15,73537.85,0.0,-0.98279,3e-05,1.73198]
[1780031620829,39.13,73535.61,0.0,-0.98289,3e-05,1.7231]
[1780031624857,39.12,73529.51,0.0,-0.98308,3e-05,1.70663]
[1780031626872,39.11,73524.16,0.0,-0.98323,3e-05,1.69322]
[1780031630899,39.1,73522.38,0.0,-0.98331,3e-05,1.68698]
[1780031635936,39.09,73522.72,0.0,-0.98333,3e-05,1.68506]
[1780031640974,39.07,73520.64,0.0,-0.98341,3e-05,1.67768]
[1780031642987,39.07,73514.13,0.0,-0.98359,3e-05,1.6619]
[1780031646008,39.06,73512.46,0.0,-0.98365,3e-05,1.65667]
[1780031651043,39.05,73508.0,0.0,-0.9838,3e-05,1.64424]
[1780031653057,39.04,73505.14,0.0,-0.98388,3e-05,1.63692]
[1780031658091,39.03,73504.12,0.0,-0.98393,3e-05,1.63239]
[1780031663127,39.02,73504.42,0.0,-0.98395,3e-05,1.63084]
[1780031668164,39.01,73502.6,0.0,-0.98402,3e-05,1.62458]
[1780031673199,39.0,73502.8,0.0,-0.98407,3e-05,1.61998]
[1780031678236,38.99,73501.67,0.0,-0.98412,3e-05,1.61492]
[1780031683270,38.97,73504.6,0.0,-0.98408,3e-05,1.61923]
[1780031688305,38.96,73505.05,0.0,-0.98409,3e-05,1.61806]
[1780031690320,38.96,73512.01,0.0,-0.98392,3e-05,1.63266]
[1780031698376,38.94,73509.63,0.0,-0.98403,3e-05,1.62375]
[1780031703414,38.93,73508.11,0.0,-0.98409,3e-05,1.61816]
[1780031708449,38.92,73505.91,0.0,-0.98417,3e-05,1.6111]
[1780031714490,38.9,73503.23,0.0,-0.98427,2e-05,1.60268]
[1780031719525,38.89,73503.75,0.0,-0.98428,2e-05,1.60177]
[1780031723553,38.89,73509.94,0.0,-0.98414,3e-05,1.61381]
[1780031727582,38.88,73517.95,0.0,-0.98396,3e-05,1.62992]
[1780031728588,38.87,73519.86,0.0,-0.98391,3e-05,1.63374]
[1780031733624,38.86,73520.64,0.0,-0.98395,3e-05,1.63033]
[1780031738659,38.85,73517.5,0.0,-0.98405,3e-05,1.62111]
[1780031743694,38.84,73517.46,0.0,-0.98408,3e-05,1.61888]
[1780031748729,38.83,73519.54,0.0,-0.98405,3e-05,1.62137]
[1780031753765,38.82,73519.2,0.0,-0.98408,3e-05,1.61849]
[1780031758807,38.81,73519.75,0.0,-0.98409,3e-05,1.61762]
[1780031763843,38.8,73518.76,0.0,-0.98414,3e-05,1.61336]
[1780031768879,38.79,73518.5,0.0,-0.98417,3e-05,1.61076]
[1780031770895,38.78,73504.32,0.0,-0.98453,2e-05,1.57875]
[1780031771899,38.78,73498.73,0.0,-0.98467,2e-05,1.56623]
[1780031772908,38.78,73498.52,0.0,-0.98468,2e-05,1.56545]
[1780031777945,38.77,73498.83,0.0,-0.98469,2e-05,1.56453]
[1780031782980,38.76,73498.88,0.0,-0.98471,2e-05,1.56304]
[1780031788016,38.75,73498.11,0.0,-0.98475,2e-05,1.55982]
[1780031793051,38.75,73495.96,0.0,-0.98484,2e-05,1.55086]
[1780031798093,38.74,73493.14,0.0,-0.98493,2e-05,1.54338]
[1780031803128,38.73,73494.63,0.0,-0.98491,2e-05,1.54523]
[1780031808196,38.72,73498.49,0.0,-0.98483,2e-05,1.55218]
[1780031813229,38.72,73498.92,0.0,-0.98483,2e-05,1.5517]
[1780031818265,38.71,73496.98,0.0,-0.9849,2e-05,1.54615]
[1780031824306,38.7,73494.15,0.0,-0.98498,2e-05,1.53852]
[1780031830348,38.69,73496.37,0.0,-0.98495,2e-05,1.54176]
[1780031832362,38.69,73501.56,0.0,-0.98483,2e-05,1.55242]
[1780031837400,38.68,73500.84,0.0,-0.98486,2e-05,1.54925]
[1780031843442,38.67,73497.37,0.0,-0.98496,2e-05,1.54027]
[1780031848461,38.67,73496.07,0.0,-0.98501,2e-05,1.53626]
[1780031854518,38.66,73495.55,0.0,-0.98506,2e-05,1.53098]
[1780031860562,38.65,73496.09,0.0,-0.98507,2e-05,1.53078]
[1780031865597,38.65,73494.36,0.0,-0.98512,2e-05,1.52598]
[1780031870631,38.64,73493.46,0.0,-0.98515,2e-05,1.52299]
[1780031875667,38.63,73497.59,0.0,-0.98507,2e-05,1.53071]
[1780031880705,38.63,73493.48,0.0,-0.98518,2e-05,1.52084]
[1780031883723,38.63,73486.93,0.0,-0.98534,2e-05,1.50633]
[1780031888758,38.62,73484.21,0.0,-0.98542,2e-05,1.49967]
[1780031893794,38.62,73481.76,0.0,-0.98548,2e-05,1.49361]
[1780031898830,38.61,73479.21,0.0,-0.98555,2e-05,1.48743]
[1780031901850,38.61,73486.12,0.0,-0.9854,2e-05,1.50146]
[1780031906885,38.6,73489.21,0.0,-0.98533,2e-05,1.50705]
[1780031911920,38.6,73489.38,0.0,-0.98537,2e-05,1.50373]
[1780031916956,38.59,73490.2,0.0,-0.98536,2e-05,1.50452]
[1780031921998,38.59,73489.7,0.0,-0.98538,2e-05,1.50255]
[1780031927009,38.58,73488.75,0.0,-0.98541,2e-05,1.49963]
[1780031932062,38.58,73485.29,0.0,-0.9855,2e-05,1.49147]
[1780031937097,38.58,73484.88,0.0,-0.98552,2e-05,1.48983]
[1780031942139,38.57,73480.96,0.0,-0.98562,2e-05,1.48086]
[1780031947168,38.57,73479.09,0.0,-0.98567,2e-05,1.47625]
[1780031952203,38.56,73476.02,0.0,-0.98575,2e-05,1.46918]
[1780031958245,38.56,73476.53,0.0,-0.98575,2e-05,1.46949]
[1780031963281,38.56,73476.37,0.0,-0.98576,2e-05,1.46852]
[1780031968315,38.55,73476.02,0.0,-0.98578,2e-05,1.46717]
[1780031974358,38.55,73476.12,0.0,-0.98581,2e-05,1.46396]
[1780031979392,38.55,73472.0,0.0,-0.98591,2e-05,1.45488]
[1780031985437,38.54,73471.16,0.0,-0.98593,2e-05,1.45249]
[1780031988456,38.54,73486.69,0.0,-0.98558,2e-05,1.48443]
[1780031989464,38.54,73499.77,0.0,-0.98527,2e-05,1.51189]
[1780031990471,38.54,73501.15,0.0,-0.98524,2e-05,1.51462]
[1780031995507,38.53,73507.79,0.0,-0.9851,2e-05,1.52752]
[1780032000543,38.48,73512.28,0.0,-0.9851,2e-05,1.52747]
[1780032003567,38.45,73502.52,0.0,-0.9854,2e-05,1.50046]
[1780032005580,38.43,73495.51,0.0,-0.9856,2e-05,1.48261]
[1780032010617,38.39,73494.76,0.0,-0.98569,2e-05,1.4743]
[1780032015655,38.37,73490.47,0.0,-0.98585,2e-05,1.46071]
[1780032016659,38.37,73481.16,0.0,-0.98606,2e-05,1.44137]
[1780032017668,38.37,73480.59,0.0,-0.98607,2e-05,1.44014]
[1780032022702,38.37,73479.84,0.0,-0.9861,2e-05,1.43833]
[1780032027737,38.37,73481.35,0.0,-0.98606,2e-05,1.44116]
[1780032032774,38.36,73481.61,0.0,-0.98609,2e-05,1.43876]
[1780032037826,38.36,73480.8,0.0,-0.98611,2e-05,1.43685]
[1780032042859,38.36,73480.23,0.0,-0.98613,2e-05,1.43512]
[1780032047896,38.36,73468.75,0.0,-0.98639,2e-05,1.41129]
[1780032048902,38.36,73466.04,0.0,-0.98645,2e-05,1.40579]
[1780032050918,38.36,73460.6,0.0,-0.98657,2e-05,1.39484]
[1780032055952,38.36,73458.98,0.0,-0.98661,2e-05,1.3916]
[1780032060998,38.36,73459.42,0.0,-0.9866,2e-05,1.39248]
[1780032064027,38.36,73454.14,0.0,-0.98671,2e-05,1.38193]
[1780032067049,38.36,73449.9,0.0,-0.98681,2e-05,1.37351]
[1780032072087,38.36,73448.47,0.0,-0.98684,2e-05,1.37068]
[1780032077122,38.36,73450.12,0.0,-0.9868,2e-05,1.37395]
[1780032078130,38.36,73457.16,0.0,-0.98665,2e-05,1.38796]
[1780032079140,38.36,73459.76,0.0,-0.98659,2e-05,1.39316]
[1780032081153,38.36,73468.98,0.0,-0.98639,2e-05,1.41173]
[1780032082161,38.36,73468.48,0.0,-0.9864,2e-05,1.41068]
[1780032087194,38.36,73468.3,0.0,-0.9864,2e-05,1.41025]
[1780032092227,38.36,73468.85,0.0,-0.98641,2e-05,1.4087]
[1780032097263,38.36,73468.0,0.0,-0.98643,2e-05,1.40697]
[1780032102300,38.36,73466.86,0.0,-0.98646,2e-05,1.40467]
[1780032107336,38.36,73467.97,0.0,-0.98643,2e-05,1.40691]
[1780032109353,38.36,73473.45,0.0,-0.98631,2e-05,1.41801]
[1780032110356,38.36,73480.24,0.0,-0.98616,2e-05,1.43184]
[1780032112372,38.36,73485.79,0.0,-0.98603,2e-05,1.44315]
[1780032117408,38.35,73486.52,0.0,-0.98602,2e-05,1.44438]
[1780032122444,38.35,73482.79,0.0,-0.98611,2e-05,1.43645]
[1780032127479,38.35,73479.66,0.0,-0.98618,2e-05,1.42985]
[1780032132514,38.35,73479.11,0.0,-0.98619,2e-05,1.42853]
[1780032137548,38.35,73477.87,0.0,-0.98622,2e-05,1.42581]
[1780032142583,38.35,73476.06,0.0,-0.98627,2e-05,1.42195]
[1780032147619,38.35,73475.02,0.0,-0.98629,2e-05,1.41967]
[1780032152654,38.35,73475.01,0.0,-0.98632,2e-05,1.41685]
[1780032157689,38.35,73474.43,0.0,-0.98633,2e-05,1.41552]
[1780032162723,38.35,73472.26,0.0,-0.98638,2e-05,1.41099]
[1780032167758,38.35,73471.04,0.0,-0.98641,2e-05,1.40844]
[1780032172794,38.34,73470.18,0.0,-0.98643,2e-05,1.40667]
[1780032178837,38.34,73469.36,0.0,-0.98645,2e-05,1.40499]
[1780032183873,38.34,73469.27,0.0,-0.98645,2e-05,1.40481]
[1780032188907,38.34,73471.57,0.0,-0.9864,2e-05,1.40944]
[1780032193944,38.34,73470.77,0.0,-0.98642,2e-05,1.40782]
[1780032201024,38.34,73471.54,0.0,-0.9864,2e-05,1.40937]
[1780032208041,38.34,73471.55,0.0,-0.9864,2e-05,1.40939]
[1780032213078,38.34,73471.71,0.0,-0.98642,2e-05,1.4071]
[1780032218112,38.34,73471.76,0.0,-0.98642,2e-05,1.40721]
[1780032223148,38.34,73470.17,0.0,-0.98646,2e-05,1.40399]
[1780032229190,38.34,73470.37,0.0,-0.98645,2e-05,1.4044]
[1780032234227,38.34,73471.38,0.0,-0.98643,2e-05,1.40644]
[1780032239261,38.34,73469.64,0.0,-0.98647,2e-05,1.40292]
[1780032244302,38.34,73469.36,0.0,-0.98648,2e-05,1.40236]
[1780032250341,38.34,73467.41,0.0,-0.98652,2e-05,1.39843]
[1780032255374,38.34,73466.22,0.0,-0.98655,2e-05,1.39604]
[1780032260410,38.34,73468.05,0.0,-0.9865,2e-05,1.39972]
[1780032265446,38.34,73466.74,0.0,-0.98653,2e-05,1.39709]
[1780032270480,38.34,73467.54,0.0,-0.98652,2e-05,1.39869]
[1780032275515,38.34,73467.74,0.0,-0.98654,2e-05,1.39649]
[1780032280549,38.34,73467.57,0.0,-0.98654,2e-05,1.39615]
[1780032287599,38.34,73467.13,0.0,-0.98655,2e-05,1.39527]
[1780032292634,38.34,73466.64,0.0,-0.98656,2e-05,1.39429]
[1780032297669,38.34,73466.09,0.0,-0.98657,2e-05,1.39318]
[1780032302705,38.34,73465.7,0.0,-0.98658,2e-05,1.3924]
[1780032307739,38.34,73463.01,0.0,-0.98664,2e-05,1.38701]
[1780032312776,38.34,73463.53,0.0,-0.98663,2e-05,1.38805]
[1780032317810,38.34,73464.05,0.0,-0.98662,2e-05,1.38909]
[1780032322846,38.34,73463.59,0.0,-0.98663,2e-05,1.38817]
[1780032327880,38.34,73463.42,0.0,-0.98663,2e-05,1.38783]
[1780032332915,38.34,73464.19,0.0,-0.98664,2e-05,1.38678]
[1780032337954,38.34,73464.2,0.0,-0.98664,2e-05,1.3868]
[1780032342985,38.34,73465.14,0.0,-0.98662,2e-05,1.38868]
[1780032348021,38.34,73465.74,0.0,-0.9866,2e-05,1.38988]
[1780032353056,38.34,73465.49,0.0,-0.98661,2e-05,1.38938]
[1780032358093,38.34,73466.57,0.0,-0.98659,2e-05,1.39155]
[1780032363129,38.34,73466.52,0.0,-0.98659,2e-05,1.39145]
[1780032368165,38.34,73466.32,0.0,-0.98659,2e-05,1.39105]
[1780032373233,38.34,73467.02,0.0,-0.98658,2e-05,1.39245]
[1780032378268,38.34,73467.2,0.0,-0.98657,2e-05,1.39281]
[1780032383301,38.34,73466.91,0.0,-0.98658,2e-05,1.39223]
[1780032389345,38.34,73472.49,0.0,-0.98645,2e-05,1.40345]
[1780032392368,38.34,73477.75,0.0,-0.98636,2e-05,1.41146]
[1780032395387,38.34,73480.64,0.0,-0.9863,2e-05,1.41728]
[1780032400425,38.34,73482.32,0.0,-0.98626,2e-05,1.42056]
[1780032405458,38.34,73482.66,0.0,-0.98625,2e-05,1.42112]
[1780032411501,38.34,73480.71,0.0,-0.9863,2e-05,1.41698]
[1780032416540,38.34,73478.43,0.0,-0.98635,2e-05,1.41226]
[1780032421569,38.34,73478.29,0.0,-0.98636,2e-05,1.4119]
[1780032426604,38.34,73482.07,0.0,-0.98627,2e-05,1.41946]
[1780032431639,38.34,73485.35,0.0,-0.9862,2e-05,1.42598]
[1780032436675,38.34,73484.25,0.0,-0.98623,2e-05,1.42353]
[1780032441709,38.34,73483.04,0.0,-0.98626,2e-05,1.42088]
[1780032446744,38.34,73482.77,0.0,-0.98626,2e-05,1.42013]
[1780032452785,38.33,73482.28,0.0,-0.9863,2e-05,1.41627]
[1780032457820,38.33,73482.36,0.0,-0.9863,2e-05,1.41627]
[1780032462856,38.33,73482.0,0.0,-0.98631,2e-05,1.41536]
[1780032467891,38.33,73481.84,0.0,-0.98632,2e-05,1.41485]
[1780032471919,38.33,73488.68,0.0,-0.98617,2e-05,1.42862]
[1780032476954,38.33,73492.23,0.0,-0.98609,2e-05,1.43556]
[1780032481990,38.33,73490.08,0.0,-0.98614,2e-05,1.43087]
[1780032488031,38.33,73491.0,0.0,-0.98612,2e-05,1.43245]
[1780032499109,38.32,73490.84,0.0,-0.98613,2e-05,1.43159]
[1780032504144,38.32,73489.36,0.0,-0.98617,2e-05,1.42833]
[1780032509179,38.32,73487.84,0.0,-0.98621,2e-05,1.42501]
[1780032514235,38.32,73489.09,0.0,-0.9862,2e-05,1.42474]
[1780032517244,38.32,73495.25,0.0,-0.98606,2e-05,1.43725]
[1780032525301,38.32,73496.38,0.0,-0.98604,2e-05,1.43911]
[1780032531343,38.31,73496.9,0.0,-0.98604,2e-05,1.43984]
[1780032535369,38.31,73497.91,0.0,-0.98602,2e-05,1.44168]
[1780032540407,38.31,73497.99,0.0,-0.98602,2e-05,1.44154]
[1780032546448,38.31,73498.33,0.0,-0.98601,2e-05,1.44188]
[1780032551481,38.31,73494.84,0.0,-0.9861,2e-05,1.43441]
[1780032556516,38.31,73495.47,0.0,-0.98608,2e-05,1.43548]
[1780032561551,38.31,73496.21,0.0,-0.98607,2e-05,1.43678]
[1780032568601,38.3,73497.9,0.0,-0.98604,2e-05,1.43995]
[1780032573640,38.3,73499.26,0.0,-0.98603,2e-05,1.43984]
[1780032578670,38.3,73500.94,0.0,-0.986,2e-05,1.4431]
[1780032583706,38.3,73503.43,0.0,-0.98594,2e-05,1.448]
[1780032588741,38.3,73502.36,0.0,-0.98597,2e-05,1.44552]
[1780032596798,38.3,73501.59,0.0,-0.98599,2e-05,1.44354]
[1780032602839,38.29,73501.88,0.0,-0.98599,2e-05,1.44388]
[1780032607875,38.29,73502.48,0.0,-0.98598,2e-05,1.44492]
[1780032612911,38.29,73502.86,0.0,-0.98597,2e-05,1.44552]
[1780032616940,38.29,73489.6,0.0,-0.98627,2e-05,1.41816]
[1780032620973,38.29,73483.68,0.0,-0.98641,2e-05,1.40613]
[1780032626003,38.29,73479.24,0.0,-0.98651,2e-05,1.39716]
[1780032631049,38.29,73481.11,0.0,-0.98649,2e-05,1.39832]
[1780032636079,38.29,73481.3,0.0,-0.98648,2e-05,1.3987]
[1780032641121,38.29,73483.06,0.0,-0.98645,2e-05,1.40226]
[1780032648164,38.29,73483.25,0.0,-0.98644,2e-05,1.40264]
[1780032650180,38.29,73476.69,0.0,-0.98659,2e-05,1.38942]
[1780032655214,38.29,73475.18,0.0,-0.98662,2e-05,1.38639]
[1780032661259,38.29,73473.69,0.0,-0.98665,2e-05,1.38341]
[1780032662264,38.29,73467.74,0.0,-0.98679,2e-05,1.37155]
[1780032666294,38.29,73460.67,0.0,-0.98694,2e-05,1.35756]
[1780032668306,38.29,73455.07,0.0,-0.98706,2e-05,1.34655]
[1780032669313,38.29,73444.08,0.0,-0.9873,2e-05,1.32517]
[1780032670324,38.29,73444.63,0.0,-0.98728,2e-05,1.32623]
[1780032675359,38.29,73449.06,0.0,-0.98719,2e-05,1.33483]
[1780032677372,38.29,73454.62,0.0,-0.98707,2e-05,1.34567]
[1780032682408,38.29,73456.13,0.0,-0.98704,2e-05,1.34863]
[1780032689456,38.29,73456.28,0.0,-0.98703,2e-05,1.34893]
[1780032696509,38.29,73455.41,0.0,-0.98708,2e-05,1.34467]
[1780032697516,38.29,73448.17,0.0,-0.98723,2e-05,1.33057]
[1780032698524,38.29,73445.66,0.0,-0.98729,2e-05,1.3257]
[1780032703559,38.29,73443.87,0.0,-0.98732,2e-05,1.32224]
[1780032708593,38.29,73444.69,0.0,-0.98731,2e-05,1.32383]
[1780032713629,38.29,73442.71,0.0,-0.98735,2e-05,1.32001]
[1780032718663,38.29,73443.48,0.0,-0.98733,2e-05,1.32149]
[1780032723700,38.29,73440.42,0.0,-0.9874,2e-05,1.3156]
[1780032728737,38.29,73438.99,0.0,-0.98743,2e-05,1.31285]
[1780032733777,38.29,73437.42,0.0,-0.98746,2e-05,1.30984]
[1780032738809,38.29,73438.79,0.0,-0.98743,2e-05,1.31247]
[1780032743851,38.29,73438.67,0.0,-0.98743,2e-05,1.31224]
[1780032748881,38.29,73440.27,0.0,-0.9874,2e-05,1.31531]
[1780032753919,38.29,73444.11,0.0,-0.98734,2e-05,1.32019]
[1780032758953,38.29,73447.95,0.0,-0.98726,2e-05,1.32761]
[1780032763985,38.29,73447.52,0.0,-0.98727,2e-05,1.32678]
[1780032769019,38.29,73444.31,0.0,-0.98734,2e-05,1.32058]
[1780032774056,38.29,73444.0,0.0,-0.98734,2e-05,1.31998]
[1780032779093,38.29,73441.94,0.0,-0.98739,2e-05,1.31601]
[1780032784125,38.29,73441.7,0.0,-0.98739,2e-05,1.31555]
[1780032789161,38.29,73439.97,0.0,-0.98743,2e-05,1.31223]
[1780032792190,38.29,73432.16,0.0,-0.98759,2e-05,1.2973]
[1780032794196,38.29,73430.39,0.0,-0.98763,2e-05,1.29394]
[1780032799232,38.29,73428.79,0.0,-0.98766,2e-05,1.29091]
[1780032805274,38.29,73430.99,0.0,-0.98762,2e-05,1.29508]
[1780032810307,38.29,73429.48,0.0,-0.98765,2e-05,1.29221]
[1780032814342,38.29,73435.57,0.0,-0.98754,2e-05,1.30131]
[1780032818367,38.29,73440.61,0.0,-0.98744,2e-05,1.31095]
[1780032823407,38.29,73440.69,0.0,-0.98744,2e-05,1.3111]
[1780032828441,38.29,73436.39,0.0,-0.98753,2e-05,1.30287]
[1780032831463,38.29,73430.9,0.0,-0.98764,2e-05,1.29243]
[1780032833477,38.29,73428.35,0.0,-0.98769,2e-05,1.2876]
[1780032838513,38.29,73427.68,0.0,-0.98771,2e-05,1.28633]
[1780032843548,38.29,73430.79,0.0,-0.98764,2e-05,1.29222]
[1780032848583,38.29,73429.94,0.0,-0.98766,2e-05,1.29061]
[1780032853617,38.29,73432.37,0.0,-0.98761,2e-05,1.29522]
[1780032858664,38.29,73432.92,0.0,-0.9876,2e-05,1.29626]
[1780032865701,38.29,73432.88,0.0,-0.9876,2e-05,1.29619]
[1780032871744,38.29,73435.69,0.0,-0.98756,2e-05,1.29904]
[1780032876777,38.29,73437.2,0.0,-0.98753,2e-05,1.30192]
[1780032881812,38.29,73439.13,0.0,-0.98749,2e-05,1.30561]
[1780032886852,38.29,73439.45,0.0,-0.98749,2e-05,1.30622]
[1780032891890,38.29,73438.68,0.0,-0.9875,2e-05,1.30475]
[1780032896924,38.29,73435.93,0.0,-0.98756,2e-05,1.2995]
[1780032901959,38.29,73435.17,0.0,-0.98758,2e-05,1.29805]
[1780032904983,38.29,73441.62,0.0,-0.98744,2e-05,1.31038]
[1780032912030,38.29,73442.45,0.0,-0.98742,2e-05,1.31197]
[1780032917064,38.29,73443.62,0.0,-0.9874,2e-05,1.31422]
[1780032922099,38.29,73444.22,0.0,-0.98739,2e-05,1.31537]
[1780032927133,38.29,73443.72,0.0,-0.9874,2e-05,1.31441]
[1780032932174,38.29,73443.36,0.0,-0.98743,2e-05,1.31121]
[1780032938211,38.29,73442.64,0.0,-0.98744,2e-05,1.30983]
[1780032943247,38.29,73440.13,0.0,-0.9875,2e-05,1.30502]
[1780032948297,38.29,73441.7,0.0,-0.98746,2e-05,1.30803]
[1780032953319,38.29,73444.87,0.0,-0.9874,2e-05,1.31411]
[1780032958354,38.29,73439.69,0.0,-0.9875,2e-05,1.30418]
[1780032963389,38.29,73434.78,0.0,-0.98761,2e-05,1.29482]
[1780032966414,38.29,73424.09,0.0,-0.98783,2e-05,1.27463]
[1780032969462,38.29,73418.72,0.0,-0.98794,2e-05,1.26459]
[1780032977489,38.29,73414.97,0.0,-0.98801,2e-05,1.25761]
[1780032982526,38.29,73419.36,0.0,-0.98792,2e-05,1.26578]
[1780032987561,38.29,73420.73,0.0,-0.9879,2e-05,1.26834]
[1780032993603,38.29,73418.1,0.0,-0.98797,2e-05,1.26099]
[1780032998672,38.29,73414.85,0.0,-0.98804,2e-05,1.25495]
[1780033003676,38.29,73416.13,0.0,-0.98801,2e-05,1.25732]
[1780033008743,38.29,73421.46,0.0,-0.9879,2e-05,1.26725]
[1780033013746,38.29,73422.94,0.0,-0.98787,2e-05,1.27002]
[1780033018817,38.29,73424.67,0.0,-0.98784,2e-05,1.27326]
[1780033023819,38.29,73427.37,0.0,-0.98778,2e-05,1.27833]
[1780033028887,38.29,73428.79,0.0,-0.98775,2e-05,1.28101]
[1780033033887,38.29,73429.0,0.0,-0.98775,2e-05,1.2814]
[1780033038956,38.29,73431.55,0.0,-0.9877,2e-05,1.28622]
[1780033043957,38.29,73432.16,0.0,-0.98768,2e-05,1.28737]
[1780033049030,38.29,73433.56,0.0,-0.98766,2e-05,1.29002]
[1780033058056,38.29,73434.34,0.0,-0.98766,2e-05,1.28902]
[1780033063092,38.29,73436.03,0.0,-0.98763,2e-05,1.29222]
[1780033068127,38.29,73437.27,0.0,-0.9876,2e-05,1.29458]
[1780033073162,38.29,73437.7,0.0,-0.98759,2e-05,1.2954]
[1780033079240,38.29,73439.14,0.0,-0.98756,2e-05,1.29814]
[1780033085250,38.29,73439.07,0.0,-0.98756,2e-05,1.298]
[1780033090280,38.29,73439.93,0.0,-0.98755,2e-05,1.29964]
[1780033094309,38.29,73445.71,0.0,-0.98742,2e-05,1.3107]
[1780033099344,38.29,73445.98,0.0,-0.98742,2e-05,1.31122]
[1780033104378,38.29,73444.92,0.0,-0.98744,2e-05,1.30919]
[1780033109452,38.29,73432.95,0.0,-0.98769,2e-05,1.28639]
[1780033114453,38.29,73429.72,0.0,-0.98778,2e-05,1.27782]
[1780033119521,38.29,73426.78,0.0,-0.98784,2e-05,1.2723]
[1780033124523,38.29,73429.88,0.0,-0.98778,2e-05,1.27812]
[1780033126578,38.29,73437.21,0.0,-0.98763,2e-05,1.29198]
[1780033131611,38.29,73439.47,0.0,-0.98758,2e-05,1.29627]
[1780033136646,38.29,73438.62,0.0,-0.9876,2e-05,1.29466]
[1780033141682,38.29,73440.14,0.0,-0.98756,2e-05,1.29755]
[1780033146722,38.29,73442.47,0.0,-0.98752,2e-05,1.30199]
[1780033151757,38.29,73442.26,0.0,-0.98752,2e-05,1.30159]
[1780033156796,38.29,73441.62,0.0,-0.98753,2e-05,1.30037]
[1780033162834,38.29,73441.5,0.0,-0.98754,2e-05,1.30014]
[1780033167869,38.29,73439.43,0.0,-0.98758,2e-05,1.2962]
[1780033172904,38.29,73441.11,0.0,-0.98757,2e-05,1.2969]
[1780033177940,38.29,73440.47,0.0,-0.98758,2e-05,1.29568]
[1780033182977,38.29,73440.19,0.0,-0.98759,2e-05,1.29515]
[1780033188018,38.29,73439.41,0.0,-0.9876,2e-05,1.29367]
[1780033193045,38.29,73441.48,0.0,-0.98756,2e-05,1.29761]
[1780033198082,38.29,73439.77,0.0,-0.98759,2e-05,1.29435]
[1780033203117,38.29,73440.46,0.0,-0.98758,2e-05,1.29566]
[1780033208151,38.29,73439.21,0.0,-0.98761,2e-05,1.29329]
[1780033213188,38.29,73441.56,0.0,-0.98756,2e-05,1.29776]
[1780033218222,38.29,73441.75,0.0,-0.98755,2e-05,1.29812]
[1780033223257,38.29,73441.17,0.0,-0.98757,2e-05,1.29702]
[1780033229303,38.29,73440.97,0.0,-0.98757,2e-05,1.29663]
[1780033235342,38.29,73440.9,0.0,-0.98759,2e-05,1.29401]
[1780033240376,38.29,73441.03,0.0,-0.98759,2e-05,1.29425]
[1780033242392,38.29,73430.59,0.0,-0.98781,2e-05,1.27452]
[1780033243397,38.29,73424.66,0.0,-0.98793,2e-05,1.26341]
[1780033248433,38.29,73421.18,0.0,-0.988,2e-05,1.25693]
[1780033253467,38.29,73418.66,0.0,-0.98805,2e-05,1.25226]
[1780033258504,38.29,73416.6,0.0,-0.98809,2e-05,1.24845]
[1780033263538,38.29,73415.73,0.0,-0.98811,2e-05,1.24684]
[1780033268575,38.29,73417.87,0.0,-0.98807,2e-05,1.2508]
[1780033272604,38.29,73422.89,0.0,-0.98797,2e-05,1.26012]
[1780033277639,38.29,73424.47,0.0,-0.98793,2e-05,1.26306]
[1780033282674,38.29,73423.16,0.0,-0.98796,2e-05,1.26062]
[1780033287709,38.29,73419.84,0.0,-0.98803,2e-05,1.25445]
[1780033296772,38.29,73418.7,0.0,-0.98807,2e-05,1.2499]
[1780033301807,38.29,73419.76,0.0,-0.98805,2e-05,1.25186]
[1780033306845,38.29,73420.53,0.0,-0.98804,2e-05,1.25329]
[1780033311880,38.29,73420.97,0.0,-0.98803,2e-05,1.2541]
[1780033316919,38.29,73422.8,0.0,-0.98799,2e-05,1.2575]
[1780033321954,38.29,73425.15,0.0,-0.98794,2e-05,1.26188]
[1780033322959,38.29,73432.26,0.0,-0.9878,2e-05,1.27519]
[1780033323965,38.29,73435.44,0.0,-0.98773,2e-05,1.28118]
[1780033328999,38.29,73437.12,0.0,-0.9877,2e-05,1.28435]
[1780033334038,38.29,73440.09,0.0,-0.98763,2e-05,1.28998]
[1780033339074,38.29,73439.22,0.0,-0.98765,2e-05,1.28833]
[1780033344108,38.29,73440.21,0.0,-0.98763,2e-05,1.2902]
[1780033349144,38.29,73440.39,0.0,-0.98763,2e-05,1.29055]
[1780033354178,38.29,73439.85,0.0,-0.98766,2e-05,1.28703]
[1780033359213,38.29,73439.83,0.0,-0.98766,2e-05,1.287]
[1780033364253,38.29,73440.37,0.0,-0.98765,2e-05,1.28802]
[1780033366263,38.29,73446.29,0.0,-0.98753,2e-05,1.29928]
[1780033371301,38.29,73446.6,0.0,-0.98752,2e-05,1.29987]
[1780033376335,38.29,73447.02,0.0,-0.98751,2e-05,1.30068]
[1780033381376,38.29,73446.53,0.0,-0.98752,2e-05,1.29974]
[1780033386405,38.29,73446.37,0.0,-0.98753,2e-05,1.29943]
[1780033391442,38.29,73445.54,0.0,-0.98754,2e-05,1.29785]
[1780033396477,38.29,73445.17,0.0,-0.98755,2e-05,1.29714]
[1780033401509,38.29,73444.28,0.0,-0.98757,2e-05,1.29545]
[1780033406547,38.29,73444.28,0.0,-0.98757,2e-05,1.29545]
[1780033411584,38.29,73443.74,0.0,-0.9876,2e-05,1.29193]
[1780033416616,38.29,73444.31,0.0,-0.98759,2e-05,1.29301]
[1780033421654,38.29,73443.77,0.0,-0.9876,2e-05,1.29198]
[1780033426685,38.29,73443.99,0.0,-0.9876,2e-05,1.2924]
[1780033431720,38.29,73443.96,0.0,-0.9876,2e-05,1.29234]
[1780033436756,38.29,73444.01,0.0,-0.9876,2e-05,1.29244]
[1780033441792,38.29,73442.37,0.0,-0.98763,2e-05,1.28932]
[1780033446828,38.29,73439.58,0.0,-0.98769,2e-05,1.28404]
[1780033451866,38.29,73438.14,0.0,-0.98772,2e-05,1.28132]
[1780033456898,38.29,73438.14,0.0,-0.98772,2e-05,1.28132]
[1780033461932,38.29,73439.01,0.0,-0.9877,2e-05,1.28296]
[1780033466971,38.29,73439.41,0.0,-0.98769,2e-05,1.28372]
[1780033472014,38.29,73439.82,0.0,-0.98771,2e-05,1.28201]
[1780033478045,38.29,73440.46,0.0,-0.9877,2e-05,1.28322]
[1780033483080,38.29,73441.62,0.0,-0.98767,2e-05,1.28541]
[1780033488116,38.29,73441.77,0.0,-0.98767,2e-05,1.2857]
[1780033492146,38.29,73433.19,0.0,-0.98785,2e-05,1.26953]
[1780033494158,38.29,73429.58,0.0,-0.98792,2e-05,1.26278]
[1780033496171,38.29,73429.26,0.0,-0.98793,2e-05,1.26218]
[1780033501207,38.29,73430.03,0.0,-0.98791,2e-05,1.26362]
[1780033506242,38.29,73426.49,0.0,-0.98798,2e-05,1.25702]
[1780033511279,38.29,73424.95,0.0,-0.98801,2e-05,1.25416]
[1780033517321,38.29,73424.04,0.0,-0.98803,2e-05,1.25247]
[1780033522417,38.29,73422.2,0.0,-0.98807,2e-05,1.24906]
[1780033527389,38.29,73428.77,0.0,-0.98794,2e-05,1.26126]
[1780033528396,38.29,73432.42,0.0,-0.98786,2e-05,1.26809]
[1780033532514,38.29,73443.53,0.0,-0.98765,2e-05,1.28654]
[1780033534438,38.29,73455.18,0.0,-0.98741,2e-05,1.30877]
[1780033536452,38.29,73454.96,0.0,-0.98742,2e-05,1.30835]
[1780033541487,38.29,73455.69,0.0,-0.9874,2e-05,1.30975]
[1780033546524,38.29,73454.26,0.0,-0.98743,2e-05,1.30701]
[1780033551558,38.29,73456.79,0.0,-0.98738,2e-05,1.31187]
[1780033556593,38.29,73457.68,0.0,-0.98736,2e-05,1.31358]
[1780033561628,38.29,73457.94,0.0,-0.98735,2e-05,1.31409]
[1780033566663,38.29,73457.89,0.0,-0.98735,2e-05,1.31399]
[1780033568679,38.29,73451.35,0.0,-0.98749,2e-05,1.30143]
[1780033569685,38.29,73468.37,0.0,-0.98713,2e-05,1.33431]
[1780033570689,38.29,73476.3,0.0,-0.98696,2e-05,1.34985]
[1780033571716,38.29,73475.94,0.0,-0.98696,2e-05,1.34915]
[1780033572785,38.29,73499.95,0.0,-0.98643,2e-05,1.39706]
[1780033574721,38.29,73510.58,0.0,-0.98619,2e-05,1.4187]
[1780033575733,38.29,73515.29,0.0,-0.98608,2e-05,1.42837]
[1780033577741,38.29,73521.43,0.0,-0.98594,2e-05,1.44101]
[1780033580768,38.29,73516.15,0.0,-0.98606,2e-05,1.43]
[1780033585796,38.29,73514.01,0.0,-0.98611,2e-05,1.42553]
[1780033592928,38.29,73515.19,0.0,-0.98611,2e-05,1.42522]
[1780033598890,38.29,73518.55,0.0,-0.98604,2e-05,1.4321]
[1780033603926,38.29,73521.67,0.0,-0.98597,2e-05,1.43844]
[1780033608960,38.29,73522.04,0.0,-0.98596,2e-05,1.43903]
[1780033613995,38.29,73526.64,0.0,-0.98585,2e-05,1.4484]
[1780033619030,38.29,73527.92,0.0,-0.98583,2e-05,1.45082]
[1780033624068,38.29,73532.68,0.0,-0.98572,2e-05,1.46051]
[1780033627087,38.28,73537.83,0.0,-0.9856,2e-05,1.47113]
[1780033629103,38.28,73551.2,0.0,-0.98528,2e-05,1.49933]
[1780033630108,38.28,73557.33,0.0,-0.98513,2e-05,1.51234]
[1780033635143,38.28,73557.61,0.0,-0.98513,2e-05,1.51217]
[1780033640178,38.27,73555.4,0.0,-0.9852,2e-05,1.50664]
[1780033645212,38.27,73557.3,0.0,-0.98516,2e-05,1.50994]
[1780033650258,38.27,73560.04,0.0,-0.9851,2e-05,1.51505]
[1780033652277,38.26,73576.51,0.0,-0.98473,2e-05,1.54769]
[1780033653352,38.26,73584.95,0.0,-0.98452,3e-05,1.56604]
[1780033659324,38.25,73580.28,0.0,-0.98465,3e-05,1.55418]
[1780033662345,38.25,73575.04,0.0,-0.98479,2e-05,1.54193]
[1780033666373,38.25,73570.03,0.0,-0.98493,2e-05,1.53009]
[1780033671409,38.24,73567.18,0.0,-0.98501,2e-05,1.52288]
[1780033673492,38.24,73560.14,0.0,-0.98519,2e-05,1.50729]
[1780033677451,38.23,73565.36,0.0,-0.98507,2e-05,1.51787]
[1780033678464,38.23,73566.34,0.0,-0.98504,2e-05,1.51981]
[1780033683569,38.23,73565.46,0.0,-0.98508,2e-05,1.517]
[1780033689535,38.22,73567.52,0.0,-0.98504,2e-05,1.52035]
[1780033692559,38.22,73575.33,0.0,-0.98485,2e-05,1.53698]
[1780033693645,38.22,73582.99,0.0,-0.98466,3e-05,1.55339]
[1780033695580,38.22,73584.8,0.0,-0.98462,3e-05,1.55692]
[1780033697595,38.21,73590.59,0.0,-0.98448,3e-05,1.56924]
[1780033702628,38.21,73590.56,0.0,-0.9845,3e-05,1.56784]
[1780033707665,38.2,73588.84,0.0,-0.98456,3e-05,1.56275]
[1780033709682,38.2,73583.77,0.0,-0.98469,3e-05,1.55107]
[1780033715724,38.19,73582.64,0.0,-0.98476,2e-05,1.54447]
[1780033720759,38.19,73581.27,0.0,-0.98481,2e-05,1.54043]
[1780033725794,38.18,73582.18,0.0,-0.98479,2e-05,1.54142]
[1780033727808,38.18,73576.92,0.0,-0.98493,2e-05,1.52953]
[1780033728818,38.18,73574.5,0.0,-0.98499,2e-05,1.52409]
[1780033733928,38.17,73569.7,0.0,-0.98512,2e-05,1.51289]
[1780033737881,38.17,73583.86,0.0,-0.98478,2e-05,1.54292]
[1780033742914,38.16,73588.61,0.0,-0.98467,3e-05,1.55253]
[1780033747949,38.16,73591.49,0.0,-0.98461,3e-05,1.55777]
[1780033752983,38.15,73593.3,0.0,-0.98458,3e-05,1.56061]
[1780033758018,38.15,73591.51,0.0,-0.98464,3e-05,1.55545]
[1780033763053,38.14,73587.58,0.0,-0.98475,3e-05,1.54566]
[1780033766075,38.14,73581.75,0.0,-0.9849,2e-05,1.53226]
[1780033768091,38.13,73580.06,0.0,-0.98495,2e-05,1.52819]
[1780033773124,38.13,73579.82,0.0,-0.98499,2e-05,1.52396]
[1780033780172,38.12,73580.57,0.0,-0.98498,2e-05,1.52434]
[1780033786214,38.12,73582.39,0.0,-0.98495,2e-05,1.5272]
[1780033791251,38.11,73583.28,0.0,-0.98494,2e-05,1.52821]
[1780033796288,38.11,73583.89,0.0,-0.98494,2e-05,1.5286]
[1780033802330,38.1,73583.82,0.0,-0.98495,2e-05,1.52732]
[1780033804418,38.1,73573.65,0.0,-0.98521,2e-05,1.50488]
[1780033805353,38.1,73573.65,0.0,-0.98521,2e-05,1.50455]
[1780033806361,38.1,73554.17,0.0,-0.98568,2e-05,1.46291]
[1780033810394,38.1,73548.37,0.0,-0.98582,2e-05,1.45052]
[1780033813410,38.1,73542.62,0.0,-0.98596,2e-05,1.43834]
[1780033817449,38.09,73548.08,0.0,-0.98583,2e-05,1.44954]
[1780033818446,38.09,73554.59,0.0,-0.98568,2e-05,1.46316]
[1780033823479,38.09,73559.63,0.0,-0.98556,2e-05,1.47348]
[1780033828514,38.09,73562.14,0.0,-0.9855,2e-05,1.47839]
[1780033831535,38.09,73568.39,0.0,-0.98538,2e-05,1.48871]
[1780033836571,38.09,73567.8,0.0,-0.9854,2e-05,1.48684]
[1780033841605,38.08,73570.62,0.0,-0.98534,2e-05,1.49248]
[1780033848657,38.08,73571.13,0.0,-0.98534,2e-05,1.49287]
[1780033853689,38.08,73572.04,0.0,-0.98532,2e-05,1.49433]
[1780033858724,38.07,73573.03,0.0,-0.9853,2e-05,1.49585]
[1780033864850,38.07,73578.37,0.0,-0.98518,2e-05,1.50665]
[1780033867788,38.07,73583.84,0.0,-0.98505,2e-05,1.51826]
[1780033872823,38.06,73587.98,0.0,-0.98495,2e-05,1.52656]
[1780033877866,38.06,73592.62,0.0,-0.98485,2e-05,1.53588]
[1780033882894,38.06,73592.36,0.0,-0.98487,2e-05,1.53443]
[1780033887929,38.05,73596.42,0.0,-0.98477,3e-05,1.54244]
[1780033890950,38.05,73590.52,0.0,-0.98493,2e-05,1.52892]
[1780033895985,38.04,73587.81,0.0,-0.98503,2e-05,1.51941]
[1780033901021,38.04,73589.35,0.0,-0.985,2e-05,1.52198]
[1780033906055,38.04,73592.81,0.0,-0.98493,2e-05,1.52869]
[1780033911091,38.03,73587.77,0.0,-0.98506,2e-05,1.51686]
[1780033915202,38.03,73582.59,0.0,-0.98519,2e-05,1.505]
[1780033918139,38.03,73581.02,0.0,-0.98524,2e-05,1.50119]
[1780033920156,38.02,73586.23,0.0,-0.98511,2e-05,1.51219]
[1780033923175,38.02,73589.9,0.0,-0.98503,2e-05,1.5197]
[1780033928209,38.02,73591.14,0.0,-0.98501,2e-05,1.52157]
[1780033934251,38.01,73590.72,0.0,-0.98503,2e-05,1.51963]
[1780033939286,38.01,73586.75,0.0,-0.98514,2e-05,1.51018]
[1780033944321,38.0,73585.96,0.0,-0.98516,2e-05,1.50772]
[1780033949356,38.0,73587.61,0.0,-0.98513,2e-05,1.51057]
[1780033952377,38.0,73583.42,0.0,-0.98527,2e-05,1.49833]
[1780033957413,37.99,73584.96,0.0,-0.98524,2e-05,1.50105]
[1780033962449,37.99,73587.21,0.0,-0.98519,2e-05,1.50533]
[1780033967571,37.99,73588.85,0.0,-0.98515,2e-05,1.50827]
[1780033974537,37.98,73589.43,0.0,-0.98515,2e-05,1.50868]
[1780033979571,37.98,73587.12,0.0,-0.98521,2e-05,1.50313]
[1780033984610,37.98,73589.14,0.0,-0.98517,2e-05,1.50699]
[1780033988636,37.98,73593.99,0.0,-0.98505,2e-05,1.51709]
[1780033990652,37.97,73599.71,0.0,-0.98491,2e-05,1.52934]
[1780033995686,37.97,73597.41,0.0,-0.98498,2e-05,1.52356]
[1780033999714,37.97,73591.22,0.0,-0.98514,2e-05,1.5095]
[1780034004750,37.96,73590.06,0.0,-0.98518,2e-05,1.50637]
[1780034009788,37.96,73589.57,0.0,-0.9852,2e-05,1.50457]
[1780034014821,37.96,73590.39,0.0,-0.98521,2e-05,1.50296]
[1780034019859,37.95,73595.3,0.0,-0.9851,2e-05,1.51296]
[1780034024891,37.95,73595.03,0.0,-0.98511,2e-05,1.51165]
[1780034029933,37.95,73597.38,0.0,-0.98506,2e-05,1.51602]
[1780034034962,37.94,73600.68,0.0,-0.98499,2e-05,1.52239]
[1780034039996,37.94,73596.71,0.0,-0.9851,2e-05,1.51286]
[1780034043018,37.93,73590.37,0.0,-0.98526,2e-05,1.49862]
[1780034045036,37.93,73588.62,0.0,-0.9853,2e-05,1.49457]
[1780034050070,37.93,73589.04,0.0,-0.9853,2e-05,1.49478]
[1780034055105,37.93,73593.32,0.0,-0.98521,2e-05,1.50329]
[1780034060140,37.92,73592.01,0.0,-0.98525,2e-05,1.49966]
[1780034065174,37.92,73592.08,0.0,-0.98525,2e-05,1.49902]
[1780034070210,37.91,73594.94,0.0,-0.98519,2e-05,1.50438]
[1780034075246,37.91,73593.25,0.0,-0.98527,2e-05,1.49711]
[1780034080281,37.9,73595.91,0.0,-0.98522,2e-05,1.50207]
[1780034085317,37.9,73598.18,0.0,-0.98517,2e-05,1.5062]
[1780034092367,37.89,73600.53,0.0,-0.98512,2e-05,1.51023]
[1780034096398,37.89,73591.79,0.0,-0.98534,2e-05,1.49072]
[1780034097402,37.89,73582.87,0.0,-0.98556,2e-05,1.47149]
[1780034098525,37.89,73579.31,0.0,-0.98565,2e-05,1.46384]
[1780034103445,37.89,73580.87,0.0,-0.98561,2e-05,1.46687]
[1780034108595,37.89,73581.3,0.0,-0.98561,2e-05,1.46751]
[1780034114522,37.89,73581.76,0.0,-0.9856,2e-05,1.46815]
[1780034119557,37.88,73583.09,0.0,-0.98557,2e-05,1.47063]
[1780034124591,37.88,73579.94,0.0,-0.98565,2e-05,1.46372]
[1780034128621,37.88,73574.74,0.0,-0.98578,2e-05,1.45255]
[1780034133655,37.88,73570.22,0.0,-0.98591,2e-05,1.44018]
[1780034138806,37.88,73567.51,0.0,-0.98597,2e-05,1.43441]
[1780034144733,37.88,73565.2,0.0,-0.98603,2e-05,1.42949]
[1780034149768,37.88,73564.53,0.0,-0.98605,2e-05,1.42801]
[1780034154804,37.88,73563.97,0.0,-0.98606,2e-05,1.42676]
[1780034159838,37.88,73563.17,0.0,-0.98608,2e-05,1.42501]
[1780034165883,37.88,73562.54,0.0,-0.9861,2e-05,1.42359]
[1780034170919,37.88,73562.18,0.0,-0.98611,2e-05,1.42275]
[1780034175953,37.88,73561.36,0.0,-0.98613,2e-05,1.42095]
[1780034181995,37.88,73561.33,0.0,-0.98613,2e-05,1.42075]
[1780034189173,37.88,73561.01,0.0,-0.98614,2e-05,1.41995]
[1780034195087,37.87,73560.94,0.0,-0.98616,2e-05,1.41702]
[1780034200123,37.87,73560.46,0.0,-0.98618,2e-05,1.41595]
[1780034206164,37.87,73560.07,0.0,-0.98619,2e-05,1.41504]
[1780034211200,37.87,73559.53,0.0,-0.9862,2e-05,1.41384]
[1780034216235,37.87,73558.92,0.0,-0.98622,2e-05,1.41249]
[1780034221269,37.87,73558.46,0.0,-0.98623,2e-05,1.41146]
[1780034229454,37.87,73558.07,0.0,-0.98624,2e-05,1.41053]
[1780034236375,37.87,73559.05,0.0,-0.98622,2e-05,1.41243]
[1780034241409,37.87,73561.49,0.0,-0.98616,2e-05,1.41738]
[1780034246445,37.87,73561.58,0.0,-0.98616,2e-05,1.41743]
[1780034249597,37.87,73570.92,0.0,-0.98594,2e-05,1.43682]
[1780034250473,37.87,73570.92,0.0,-0.98594,2e-05,1.43678]
[1780034255520,37.87,73576.01,0.0,-0.98585,2e-05,1.44448]
[1780034257524,37.87,73572.44,0.0,-0.98594,2e-05,1.43685]
[1780034262557,37.87,73571.77,0.0,-0.98595,2e-05,1.4353]
[1780034267591,37.87,73571.6,0.0,-0.98596,2e-05,1.43484]
[1780034272633,37.86,73572.76,0.0,-0.98593,2e-05,1.43718]
[1780034277668,37.86,73575.27,0.0,-0.98588,2e-05,1.44235]
[1780034282702,37.86,73575.85,0.0,-0.98586,2e-05,1.44346]
[1780034287737,37.86,73576.13,0.0,-0.98586,2e-05,1.44394]
[1780034292775,37.86,73576.31,0.0,-0.98585,2e-05,1.44423]
[1780034295795,37.86,73583.06,0.0,-0.98569,2e-05,1.45843]
[1780034298816,37.86,73588.61,0.0,-0.98556,2e-05,1.47009]
[1780034303847,37.86,73591.64,0.0,-0.98549,2e-05,1.47631]
[1780034308904,37.86,73587.81,0.0,-0.98559,2e-05,1.4679]
[1780034313923,37.86,73587.41,0.0,-0.98562,2e-05,1.46413]
[1780034318956,37.86,73591.74,0.0,-0.98552,2e-05,1.47317]
[1780034323991,37.86,73594.48,0.0,-0.98546,2e-05,1.47879]
[1780034330218,37.85,73595.26,0.0,-0.98544,2e-05,1.48017]
[1780034336077,37.85,73596.28,0.0,-0.98542,2e-05,1.48207]
[1780034342120,37.85,73592.31,0.0,-0.98552,2e-05,1.47333]
[1780034347155,37.85,73593.28,0.0,-0.9855,2e-05,1.47523]
[1780034352190,37.85,73600.32,0.0,-0.98533,2e-05,1.49015]
[1780034354203,37.85,73603.51,0.0,-0.98525,2e-05,1.49691]
[1780034360429,37.85,73604.92,0.0,-0.98523,2e-05,1.49947]
[1780034366287,37.84,73604.44,0.0,-0.98524,2e-05,1.49804]
[1780034368306,37.84,73609.54,0.0,-0.98512,2e-05,1.50898]
[1780034369314,37.84,73624.01,0.0,-0.98476,3e-05,1.54071]
[1780034370504,37.84,73623.47,0.0,-0.98477,3e-05,1.5392]
[1780034373342,37.84,73633.87,0.0,-0.98454,3e-05,1.55923]
[1780034374349,37.84,73643.25,0.0,-0.9843,3e-05,1.57991]
[1780034379386,37.83,73639.11,0.0,-0.98442,3e-05,1.56945]
[1780034384418,37.83,73638.94,0.0,-0.98444,3e-05,1.56798]
[1780034387439,37.82,73629.02,0.0,-0.9847,3e-05,1.5452]
[1780034392474,37.82,73624.99,0.0,-0.98481,3e-05,1.5354]
[1780034397511,37.81,73624.01,0.0,-0.98485,3e-05,1.5324]
[1780034400715,37.81,73618.38,0.0,-0.98499,2e-05,1.51953]
[1780034402548,37.81,73612.52,0.0,-0.98514,2e-05,1.50644]
[1780034403557,37.81,73603.96,0.0,-0.98535,2e-05,1.48777]
[1780034408587,37.81,73603.63,0.0,-0.98537,2e-05,1.48665]
[1780034410784,37.81,73612.22,0.0,-0.98516,2e-05,1.50507]
[1780034413623,37.8,73614.42,0.0,-0.98511,2e-05,1.50949]
[1780034414630,37.8,73619.91,0.0,-0.98497,3e-05,1.52137]
[1780034419665,37.8,73619.27,0.0,-0.985,2e-05,1.51919]
[1780034424701,37.8,73618.05,0.0,-0.98504,2e-05,1.51574]
[1780034430764,37.79,73616.99,0.0,-0.98507,2e-05,1.5125]
[1780034433764,37.79,73610.42,0.0,-0.98527,2e-05,1.49499]
[1780034438799,37.79,73607.03,0.0,-0.98536,2e-05,1.4871]
[1780034444853,37.78,73607.39,0.0,-0.98535,2e-05,1.48721]
[1780034449888,37.78,73607.73,0.0,-0.98535,2e-05,1.48739]
[1780034454925,37.78,73609.37,0.0,-0.98532,2e-05,1.49037]
[1780034459959,37.77,73609.65,0.0,-0.98532,2e-05,1.49039]
[1780034464993,37.77,73605.39,0.0,-0.98543,2e-05,1.48068]
[1780034470034,37.77,73605.81,0.0,-0.98542,2e-05,1.48108]
[1780034476079,37.76,73605.72,0.0,-0.98543,2e-05,1.48029]
[1780034481293,37.76,73603.21,0.0,-0.9855,2e-05,1.47446]
[1780034487154,37.76,73603.43,0.0,-0.9855,2e-05,1.4744]
[1780034492187,37.76,73607.07,0.0,-0.98544,2e-05,1.47902]
[1780034497228,37.75,73610.56,0.0,-0.98536,2e-05,1.48608]
[1780034502259,37.75,73607.73,0.0,-0.98544,2e-05,1.47948]
[1780034509308,37.75,73604.66,0.0,-0.98552,2e-05,1.47233]
[1780034514343,37.75,73604.64,0.0,-0.98552,2e-05,1.47192]
[1780034519378,37.74,73605.07,0.0,-0.98552,2e-05,1.4725]
[1780034524415,37.74,73604.13,0.0,-0.98554,2e-05,1.47016]
[1780034526429,37.74,73597.89,0.0,-0.9857,2e-05,1.45673]
[1780034531645,37.74,73594.13,0.0,-0.98579,2e-05,1.44856]
[1780034537510,37.74,73597.65,0.0,-0.98571,2e-05,1.45588]
[1780034542541,37.74,73600.87,0.0,-0.98563,2e-05,1.46258]
[1780034544554,37.74,73606.02,0.0,-0.98551,2e-05,1.47351]
[1780034549589,37.74,73611.73,0.0,-0.98537,2e-05,1.48549]
[1780034554625,37.74,73616.72,0.0,-0.98528,2e-05,1.49324]
[1780034556639,37.73,73618.01,0.0,-0.98525,2e-05,1.49577]
[1780034559659,37.73,73623.76,0.0,-0.98511,2e-05,1.508]
[1780034561854,37.73,73631.7,0.0,-0.98491,3e-05,1.52518]
[1780034567718,37.73,73633.28,0.0,-0.98488,3e-05,1.52775]
[1780034572751,37.72,73630.26,0.0,-0.98497,3e-05,1.52033]
[1780034577785,37.72,73628.62,0.0,-0.98502,3e-05,1.516]
[1780034582821,37.72,73627.48,0.0,-0.98506,2e-05,1.51276]
[1780034585842,37.71,73619.48,0.0,-0.98526,2e-05,1.4949]
[1780034590878,37.71,73621.26,0.0,-0.98522,2e-05,1.49815]
[1780034593897,37.71,73616.18,0.0,-0.98535,2e-05,1.48678]
[1780034596919,37.71,73611.0,0.0,-0.98548,2e-05,1.47533]
[1780034602139,37.7,73610.55,0.0,-0.9855,2e-05,1.47394]
[1780034607998,37.7,73608.77,0.0,-0.98555,2e-05,1.46962]
[1780034613033,37.7,73611.04,0.0,-0.98552,2e-05,1.47131]
[1780034618067,37.7,73612.74,0.0,-0.98549,2e-05,1.47447]
[1780034623102,37.69,73613.66,0.0,-0.98547,2e-05,1.47594]
[1780034628140,37.69,73613.57,0.0,-0.98548,2e-05,1.47524]
[1780034633177,37.69,73610.5,0.0,-0.98556,2e-05,1.46821]
[1780034638213,37.69,73611.84,0.0,-0.98553,2e-05,1.47064]
[1780034643250,37.68,73612.74,0.0,-0.98551,2e-05,1.47209]
[1780034649292,37.68,73613.45,0.0,-0.9855,2e-05,1.47306]
[1780034657347,37.68,73614.65,0.0,-0.98548,2e-05,1.47495]
[1780034662566,37.68,73609.81,0.0,-0.9856,2e-05,1.4642]
[1780034668425,37.67,73607.2,0.0,-0.98567,2e-05,1.45825]
[1780034674469,37.67,73608.01,0.0,-0.98568,2e-05,1.45692]
[1780034679501,37.67,73610.06,0.0,-0.98563,2e-05,1.46104]
[1780034684537,37.67,73610.3,0.0,-0.98563,2e-05,1.46129]
[1780034689572,37.67,73609.75,0.0,-0.98565,2e-05,1.45984]
[1780034694610,37.67,73609.13,0.0,-0.98566,2e-05,1.45827]
[1780034699645,37.67,73607.18,0.0,-0.98571,2e-05,1.45386]
[1780034701661,37.66,73605.74,0.0,-0.98575,2e-05,1.45072]
[1780034702847,37.66,73598.38,0.0,-0.98593,2e-05,1.43509]
[1780034705688,37.66,73597.54,0.0,-0.98595,2e-05,1.43331]
[1780034710722,37.66,73599.01,0.0,-0.98591,2e-05,1.43641]
[1780034715759,37.66,73600.11,0.0,-0.98589,2e-05,1.43873]
[1780034720792,37.66,73596.65,0.0,-0.98597,2e-05,1.43144]
[1780034724821,37.66,73586.88,0.0,-0.9862,2e-05,1.41099]
[1780034729856,37.66,73582.96,0.0,-0.98629,2e-05,1.40285]
[1780034733058,37.66,73577.82,0.0,-0.98643,2e-05,1.38958]
[1780034738918,37.66,73577.9,0.0,-0.98643,2e-05,1.38975]
[1780034743958,37.66,73578.77,0.0,-0.98641,2e-05,1.39154]
[1780034748993,37.66,73578.96,0.0,-0.98641,2e-05,1.39193]
[1780034752013,37.66,73583.55,0.0,-0.9863,2e-05,1.40141]
[1780034757045,37.66,73583.75,0.0,-0.9863,2e-05,1.40182]
[1780034762282,37.66,73583.53,0.0,-0.9863,2e-05,1.40137]
[1780034765300,37.66,73588.77,0.0,-0.98618,2e-05,1.41225]
[1780034766311,37.66,73593.83,0.0,-0.98606,2e-05,1.42282]
[1780034771344,37.66,73596.52,0.0,-0.986,2e-05,1.42846]
[1780034776385,37.66,73595.66,0.0,-0.98602,2e-05,1.42666]
[1780034781415,37.66,73594.58,0.0,-0.98604,2e-05,1.42439]
[1780034786450,37.66,73594.77,0.0,-0.98604,2e-05,1.42479]
[1780034790478,37.66,73589.73,0.0,-0.98616,2e-05,1.41425]
[1780034797529,37.66,73589.83,0.0,-0.98618,2e-05,1.41178]
[1780034803584,37.66,73589.68,0.0,-0.98618,2e-05,1.41146]
[1780034809626,37.66,73588.82,0.0,-0.9862,2e-05,1.40967]
[1780034815664,37.66,73588.25,0.0,-0.98622,2e-05,1.40849]
[1780034820693,37.66,73588.26,0.0,-0.98622,2e-05,1.40851]
[1780034827765,37.66,73588.18,0.0,-0.98622,2e-05,1.40834]
[1780034832780,37.66,73581.57,0.0,-0.98637,2e-05,1.39465]
[1780034835801,37.66,73580.53,0.0,-0.9864,2e-05,1.39251]
[1780034840835,37.66,73577.04,0.0,-0.98648,2e-05,1.38533]
[1780034845871,37.66,73575.55,0.0,-0.98651,2e-05,1.38228]
[1780034851911,37.66,73576.32,0.0,-0.98652,2e-05,1.38121]
[1780034856948,37.66,73576.59,0.0,-0.98651,2e-05,1.38177]
[1780034861985,37.66,73578.12,0.0,-0.98648,2e-05,1.3849]
[1780034867020,37.66,73578.35,0.0,-0.98647,2e-05,1.38538]
[1780034872060,37.66,73578.96,0.0,-0.98646,2e-05,1.38663]
[1780034878115,37.66,73578.61,0.0,-0.98646,2e-05,1.38591]
[1780034881122,37.66,73571.99,0.0,-0.98662,2e-05,1.37237]
[1780034885149,37.66,73566.49,0.0,-0.98674,2e-05,1.3612]
[1780034887164,37.66,73561.14,0.0,-0.98686,2e-05,1.35041]
[1780034891193,37.66,73555.36,0.0,-0.98699,2e-05,1.33882]
[1780034896228,37.66,73550.04,0.0,-0.98711,2e-05,1.32822]
[1780034901262,37.66,73550.04,0.0,-0.98711,2e-05,1.32822]
[1780034906303,37.66,73552.16,0.0,-0.98706,2e-05,1.33244]
[1780034911335,37.66,73553.8,0.0,-0.98705,2e-05,1.33312]
[1780034916370,37.66,73554.11,0.0,-0.98704,2e-05,1.33374]
[1780034920399,37.66,73548.57,0.0,-0.98717,2e-05,1.32274]
[1780034926440,37.66,73546.55,0.0,-0.98721,2e-05,1.31875]
[1780034933490,37.66,73545.41,0.0,-0.98723,2e-05,1.3165]
[1780034938524,37.66,73543.45,0.0,-0.98728,2e-05,1.31264]
[1780034943561,37.66,73543.42,0.0,-0.98728,2e-05,1.31258]
[1780034948596,37.66,73545.47,0.0,-0.98723,2e-05,1.31661]
[1780034954648,37.66,73545.74,0.0,-0.98723,2e-05,1.31715]
[1780034959671,37.66,73545.1,0.0,-0.98724,2e-05,1.31588]
[1780034964718,37.66,73546.4,0.0,-0.98721,2e-05,1.31845]
[1780034966722,37.66,73551.42,0.0,-0.9871,2e-05,1.32839]
[1780034968735,37.66,73554.92,0.0,-0.98702,2e-05,1.33535]
[1780034973772,37.66,73555.83,0.0,-0.98703,2e-05,1.33458]
[1780034978809,37.66,73555.6,0.0,-0.98703,2e-05,1.33412]
[1780034983842,37.66,73558.43,0.0,-0.98697,2e-05,1.33977]
[1780034986866,37.66,73563.61,0.0,-0.98686,2e-05,1.35017]
[1780034987886,37.66,73568.86,0.0,-0.98674,2e-05,1.36076]
[1780034990893,37.66,73569.21,0.0,-0.98673,2e-05,1.36147]
[1780034994933,37.66,73574.35,0.0,-0.98661,2e-05,1.37191]
[1780034999959,37.66,73575.11,0.0,-0.98659,2e-05,1.37346]
[1780035005032,37.66,73571.51,0.0,-0.98668,2e-05,1.36614]
[1780035006025,37.66,73559.79,0.0,-0.98694,2e-05,1.3425]
[1780035008059,37.66,73557.6,0.0,-0.98699,2e-05,1.33812]
[1780035013080,37.66,73557.71,0.0,-0.98699,2e-05,1.33834]
[1780035016101,37.66,73563.69,0.0,-0.98685,2e-05,1.35033]
[1780035021133,37.66,73569.73,0.0,-0.98672,2e-05,1.36252]
[1780035026169,37.66,73572.7,0.0,-0.98665,2e-05,1.36855]
[1780035031205,37.66,73576.6,0.0,-0.98659,2e-05,1.37387]
[1780035036239,37.66,73577.27,0.0,-0.98657,2e-05,1.37523]
[1780035041274,37.66,73577.0,0.0,-0.98658,2e-05,1.37468]
[1780035046309,37.66,73578.27,0.0,-0.98655,2e-05,1.37728]
[1780035051343,37.66,73577.7,0.0,-0.98656,2e-05,1.37611]
[1780035056378,37.66,73574.62,0.0,-0.98663,2e-05,1.36983]
[1780035062419,37.66,73574.54,0.0,-0.98663,2e-05,1.36967]
[1780035067455,37.66,73573.7,0.0,-0.98665,2e-05,1.36796]
[1780035072490,37.66,73576.04,0.0,-0.9866,2e-05,1.37272]
[1780035074505,37.66,73581.24,0.0,-0.98648,2e-05,1.38336]
[1780035080546,37.66,73582.84,0.0,-0.98644,2e-05,1.38665]
[1780035085572,37.66,73584.5,0.0,-0.9864,2e-05,1.39006]
[1780035092639,37.66,73585.51,0.0,-0.98641,2e-05,1.38948]
[1780035097667,37.66,73591.46,0.0,-0.98627,2e-05,1.40178]
[1780035100690,37.66,73595.43,0.0,-0.98617,2e-05,1.41003]
[1780035105722,37.66,73599.47,0.0,-0.98608,2e-05,1.41847]
[1780035110758,37.66,73602.02,0.0,-0.98602,2e-05,1.42381]
[1780035115795,37.66,73601.58,0.0,-0.98603,2e-05,1.42289]
[1780035120828,37.66,73599.76,0.0,-0.98607,2e-05,1.41907]
[1780035125863,37.66,73598.91,0.0,-0.98609,2e-05,1.4173]
[1780035130899,37.66,73600.94,0.0,-0.98604,2e-05,1.42155]
[1780035135939,37.66,73599.35,0.0,-0.98608,2e-05,1.41822]
[1780035140972,37.66,73596.39,0.0,-0.98615,2e-05,1.41203]
[1780035146005,37.66,73591.6,0.0,-0.98626,2e-05,1.40207]
[1780035148020,37.66,73591.15,0.0,-0.98627,2e-05,1.40114]
[1780035153054,37.66,73592.13,0.0,-0.98628,2e-05,1.40049]
[1780035158090,37.66,73596.28,0.0,-0.98618,2e-05,1.40912]
[1780035160105,37.66,73601.62,0.0,-0.98605,2e-05,1.42027]
[1780035166158,37.66,73602.59,0.0,-0.98603,2e-05,1.42231]
[1780035171183,37.66,73601.34,0.0,-0.98606,2e-05,1.41969]
[1780035176229,37.66,73599.68,0.0,-0.9861,2e-05,1.41621]
[1780035181254,37.66,73598.58,0.0,-0.98613,2e-05,1.41391]
[1780035186298,37.66,73598.82,0.0,-0.98612,2e-05,1.41441]
[1780035191326,37.66,73598.56,0.0,-0.98613,2e-05,1.41387]
[1780035196373,37.66,73598.45,0.0,-0.98613,2e-05,1.41364]
[1780035201394,37.66,73597.25,0.0,-0.98616,2e-05,1.41114]
[1780035206442,37.66,73597.23,0.0,-0.98616,2e-05,1.4111]
[1780035211465,37.66,73596.85,0.0,-0.98619,2e-05,1.40762]
[1780035215494,37.66,73603.84,0.0,-0.98603,2e-05,1.42223]
[1780035221534,37.66,73605.85,0.0,-0.98598,2e-05,1.42645]
[1780035226569,37.66,73607.78,0.0,-0.98593,2e-05,1.43051]
[1780035231604,37.66,73607.35,0.0,-0.98594,2e-05,1.42961]
[1780035236652,37.66,73608.13,0.0,-0.98592,2e-05,1.43125]
[1780035241674,37.66,73608.07,0.0,-0.98593,2e-05,1.43112]
[1780035246722,37.66,73606.88,0.0,-0.98595,2e-05,1.42862]
[1780035251744,37.66,73608.51,0.0,-0.98592,2e-05,1.43205]
[1780035256793,37.66,73608.05,0.0,-0.98593,2e-05,1.43108]
[1780035263829,37.66,73607.88,0.0,-0.98593,2e-05,1.43072]
[1780035268864,37.66,73607.86,0.0,-0.98593,2e-05,1.43068]
[1780035273902,37.66,73608.72,0.0,-0.98594,2e-05,1.42978]
[1780035278934,37.66,73610.58,0.0,-0.98589,2e-05,1.43371]
[1780035287003,37.66,73610.41,0.0,-0.9859,2e-05,1.43335]
[1780035292026,37.66,73610.96,0.0,-0.98588,2e-05,1.43451]
[1780035297078,37.66,73611.86,0.0,-0.98586,2e-05,1.43641]
[1780035302099,37.66,73611.79,0.0,-0.98586,2e-05,1.43626]
[1780035307147,37.66,73612.73,0.0,-0.98584,2e-05,1.43825]
[1780035312168,37.66,73613.44,0.0,-0.98582,2e-05,1.43973]
[1780035317217,37.66,73624.6,0.0,-0.98555,2e-05,1.46347]
[1780035319216,37.66,73626.94,0.0,-0.9855,2e-05,1.46841]
[1780035323250,37.66,73636.51,0.0,-0.98527,2e-05,1.48886]
[1780035324253,37.66,73639.58,0.0,-0.98519,2e-05,1.49546]
[1780035326271,37.66,73641.95,0.0,-0.98513,2e-05,1.50042]
[1780035327287,37.66,73662.66,0.0,-0.98461,3e-05,1.54618]
[1780035328280,37.66,73662.66,0.0,-0.98461,3e-05,1.54601]
[1780035329287,37.66,73662.62,0.0,-0.98462,3e-05,1.54572]
[1780035334322,37.65,73664.89,0.0,-0.9846,3e-05,1.54693]
[1780035339356,37.65,73666.08,0.0,-0.98458,3e-05,1.54859]
[1780035344393,37.64,73659.46,0.0,-0.98476,3e-05,1.53283]
[1780035347430,37.64,73652.51,0.0,-0.98494,3e-05,1.51691]
[1780035349428,37.64,73650.82,0.0,-0.98499,3e-05,1.51288]
[1780035354464,37.63,73646.22,0.0,-0.98511,3e-05,1.50212]
[1780035356477,37.63,73642.04,0.0,-0.98522,2e-05,1.49277]
[1780035361511,37.63,73639.42,0.0,-0.98529,2e-05,1.48658]
[1780035366552,37.63,73637.44,0.0,-0.98534,2e-05,1.48179]
[1780035367571,37.63,73628.05,0.0,-0.98557,2e-05,1.46143]
[1780035369568,37.63,73625.44,0.0,-0.98564,2e-05,1.45569]
[1780035375613,37.63,73623.99,0.0,-0.98568,2e-05,1.45233]
[1780035380651,37.62,73624.8,0.0,-0.98566,2e-05,1.45386]
[1780035385691,37.62,73625.96,0.0,-0.98563,2e-05,1.45609]
[1780035390721,37.62,73627.87,0.0,-0.98559,2e-05,1.46]
[1780035393743,37.62,73633.46,0.0,-0.98548,2e-05,1.46913]
[1780035394751,37.62,73638.44,0.0,-0.98536,2e-05,1.47975]
[1780035399785,37.62,73637.7,0.0,-0.98538,2e-05,1.47782]
[1780035404820,37.62,73639.73,0.0,-0.98534,2e-05,1.48178]
[1780035409855,37.61,73640.41,0.0,-0.98533,2e-05,1.48278]
[1780035414890,37.61,73640.71,0.0,-0.98532,2e-05,1.48293]
[1780035419924,37.61,73642.37,0.0,-0.98529,2e-05,1.48601]
[1780035424960,37.61,73640.88,0.0,-0.98533,2e-05,1.48224]
[1780035430008,37.6,73642.66,0.0,-0.98529,2e-05,1.48556]
[1780035432014,37.6,73651.25,0.0,-0.98508,3e-05,1.50411]
[1780035433020,37.6,73652.66,0.0,-0.98505,3e-05,1.50707]
[1780035438072,37.6,73661.12,0.0,-0.98484,3e-05,1.52491]
[1780035440071,37.6,73662.31,0.0,-0.98482,3e-05,1.52739]
[1780035445103,37.59,73666.04,0.0,-0.98473,3e-05,1.53483]
[1780035450138,37.59,73662.7,0.0,-0.98483,3e-05,1.52653]
[1780035455174,37.58,73660.93,0.0,-0.98491,3e-05,1.51897]
[1780035460207,37.58,73661.39,0.0,-0.9849,3e-05,1.51925]
[1780035465242,37.57,73659.35,0.0,-0.98496,3e-05,1.514]
[1780035472291,37.57,73659.45,0.0,-0.98497,3e-05,1.51326]
[1780035477326,37.57,73657.85,0.0,-0.98502,3e-05,1.50893]
[1780035482361,37.56,73660.49,0.0,-0.98496,3e-05,1.51425]
[1780035487403,37.56,73661.28,0.0,-0.98495,3e-05,1.5152]
[1780035493440,37.56,73659.4,0.0,-0.98501,3e-05,1.5103]
[1780035498496,37.55,73661.49,0.0,-0.98496,3e-05,1.51431]
[1780035504516,37.55,73662.58,0.0,-0.98494,3e-05,1.516]
[1780035509553,37.54,73664.76,0.0,-0.98489,3e-05,1.52023]
[1780035513579,37.54,73667.99,0.0,-0.98484,3e-05,1.52405]
[1780035518637,37.54,73668.48,0.0,-0.98484,3e-05,1.52444]
[1780035522643,37.54,73673.79,0.0,-0.98471,3e-05,1.53571]
[1780035527677,37.53,73678.21,0.0,-0.98461,3e-05,1.54483]
[1780035532713,37.53,73680.68,0.0,-0.98455,3e-05,1.54955]
[1780035537746,37.52,73679.63,0.0,-0.98459,3e-05,1.54634]
[1780035542783,37.52,73680.65,0.0,-0.98457,3e-05,1.54778]
[1780035547816,37.51,73677.91,0.0,-0.98465,3e-05,1.54077]
[1780035554866,37.51,73675.86,0.0,-0.98472,3e-05,1.535]
[1780035561915,37.5,73673.45,0.0,-0.98479,3e-05,1.52845]
[1780035566951,37.5,73677.95,0.0,-0.98469,3e-05,1.53767]
[1780035572994,37.49,73677.05,0.0,-0.98475,3e-05,1.53154]
[1780035576039,37.49,73686.77,0.0,-0.98451,3e-05,1.55284]
[1780035581071,37.48,73684.48,0.0,-0.98458,3e-05,1.54685]
[1780035586108,37.48,73683.99,0.0,-0.9846,3e-05,1.54477]
[1780035591143,37.47,73683.98,0.0,-0.98461,3e-05,1.54377]
[1780035596177,37.47,73682.75,0.0,-0.98466,3e-05,1.53988]
[1780035601213,37.46,73682.35,0.0,-0.98468,3e-05,1.53824]
[1780035606246,37.46,73681.17,0.0,-0.98472,3e-05,1.53466]
[1780035611283,37.45,73679.3,0.0,-0.98478,3e-05,1.52937]
[1780035616317,37.45,73679.05,0.0,-0.98479,3e-05,1.5281]
[1780035621351,37.45,73678.01,0.0,-0.98483,3e-05,1.52487]
[1780035626387,37.44,73677.67,0.0,-0.98485,3e-05,1.52323]
[1780035631424,37.44,73680.12,0.0,-0.98483,3e-05,1.52497]
[1780035636458,37.43,73680.96,0.0,-0.98481,3e-05,1.52596]
[1780035639492,37.43,73675.08,0.0,-0.98497,3e-05,1.51235]
[1780035644520,37.42,73677.55,0.0,-0.98492,3e-05,1.51707]
[1780035649561,37.42,73679.47,0.0,-0.98488,3e-05,1.52056]
[1780035654586,37.42,73679.8,0.0,-0.98488,3e-05,1.52033]
[1780035659631,37.41,73680.95,0.0,-0.98486,3e-05,1.52208]
[1780035664656,37.41,73681.76,0.0,-0.98485,3e-05,1.52308]
[1780035669702,37.4,73682.14,0.0,-0.98485,3e-05,1.52312]
[1780035675733,37.4,73682.62,0.0,-0.98485,3e-05,1.52323]
[1780035680768,37.39,73683.44,0.0,-0.98483,3e-05,1.52425]
[1780035687817,37.39,73683.48,0.0,-0.98485,3e-05,1.52322]
[1780035693863,37.38,73684.02,0.0,-0.98487,3e-05,1.52064]
[1780035698894,37.38,73684.39,0.0,-0.98487,3e-05,1.5207]
[1780035703929,37.38,73683.52,0.0,-0.9849,3e-05,1.518]
[1780035709987,37.37,73682.82,0.0,-0.98493,3e-05,1.51558]
[1780035715012,37.37,73683.84,0.0,-0.98491,3e-05,1.51714]
[1780035720059,37.36,73683.91,0.0,-0.98492,3e-05,1.51657]
[1780035725080,37.36,73684.05,0.0,-0.98492,3e-05,1.51617]
[1780035730129,37.35,73685.67,0.0,-0.9849,3e-05,1.51785]
[1780035735149,37.33,73686.69,0.0,-0.98493,3e-05,1.51566]
[1780035737165,37.32,73697.9,0.0,-0.98466,3e-05,1.53911]
[1780035738172,37.32,73703.96,0.0,-0.9845,3e-05,1.55263]
[1780035743206,37.31,73698.63,0.0,-0.98465,3e-05,1.53974]
[1780035748243,37.31,73701.8,0.0,-0.98458,3e-05,1.54595]
[1780035749251,37.31,73716.17,0.0,-0.98421,3e-05,1.57856]
[1780035750270,37.29,73727.23,0.0,-0.98394,3e-05,1.60128]
[1780035752271,37.29,73719.37,0.0,-0.98419,3e-05,1.57985]
[1780035753278,37.28,73716.76,0.0,-0.98428,3e-05,1.57124]
[1780035758317,37.2,73719.48,0.0,-0.98438,3e-05,1.56324]
[1780035759324,37.19,73725.34,0.0,-0.98425,3e-05,1.57416]
[1780035760391,37.18,73732.43,0.0,-0.98409,3e-05,1.58788]
[1780035763355,37.15,73746.2,0.0,-0.98379,3e-05,1.61461]
[1780035764374,37.15,73760.75,0.0,-0.98339,3e-05,1.64843]
[1780035765367,37.15,73781.46,0.0,-0.98281,3e-05,1.69853]
[1780035766380,37.14,73780.92,0.0,-0.98283,3e-05,1.69629]
[1780035767381,37.14,73775.69,0.0,-0.98299,3e-05,1.68309]
[1780035769395,37.14,73781.04,0.0,-0.98284,3e-05,1.69523]
[1780035770444,37.13,73791.58,0.0,-0.98255,3e-05,1.72066]
[1780035772416,37.13,73796.06,0.0,-0.98243,3e-05,1.73073]
[1780035774429,37.12,73804.55,0.0,-0.98219,3e-05,1.75082]
[1780035776443,37.09,73813.4,0.0,-0.982,3e-05,1.76659]
[1780035779468,37.03,73822.54,0.0,-0.98188,3e-05,1.77723]
[1780035780515,37.03,73836.63,0.0,-0.98146,3e-05,1.81266]
[1780035784505,37.02,73829.43,0.0,-0.98171,3e-05,1.79156]
[1780035787521,37.01,73822.09,0.0,-0.98195,3e-05,1.77106]
[1780035789543,37.0,73827.4,0.0,-0.98181,3e-05,1.78338]
[1780035792558,37.0,73821.42,0.0,-0.98201,3e-05,1.76642]
[1780035793565,36.99,73827.55,0.0,-0.98183,3e-05,1.7814]
[1780035798600,36.98,73832.12,0.0,-0.98173,3e-05,1.79009]
[1780035801627,36.97,73817.56,0.0,-0.98219,3e-05,1.75134]
[1780035802635,36.97,73806.8,0.0,-0.98251,3e-05,1.72388]
[1780035803641,36.97,73800.94,0.0,-0.98269,3e-05,1.70887]
[1780035804648,36.96,73800.08,0.0,-0.98272,3e-05,1.70628]
[1780035809682,36.95,73799.01,0.0,-0.98278,3e-05,1.70138]
[1780035814718,36.94,73793.44,0.0,-0.98299,3e-05,1.68248]
[1780035815723,36.94,73784.91,0.0,-0.98324,3e-05,1.66133]
[1780035816733,36.94,73778.86,0.0,-0.98341,3e-05,1.64637]
[1780035817738,36.94,73776.99,0.0,-0.98347,3e-05,1.64153]
[1780035821771,36.93,73773.79,0.0,-0.98358,3e-05,1.63253]
[1780035824794,36.93,73769.21,0.0,-0.98371,3e-05,1.62069]
[1780035829822,36.92,73766.78,0.0,-0.9838,3e-05,1.61344]
[1780035834857,36.91,73768.9,0.0,-0.98376,3e-05,1.61706]
[1780035837878,36.91,73774.38,0.0,-0.98361,3e-05,1.62923]
[1780035842916,36.9,73777.0,0.0,-0.98356,3e-05,1.63398]
[1780035847948,36.89,73777.93,0.0,-0.98355,3e-05,1.6347]
[1780035852983,36.89,73779.8,0.0,-0.98352,3e-05,1.63766]
[1780035858017,36.88,73780.87,0.0,-0.98351,3e-05,1.6387]
[1780035863053,36.87,73778.85,0.0,-0.98358,3e-05,1.63234]
[1780035868089,36.86,73779.18,0.0,-0.98359,3e-05,1.63168]
[1780035871171,36.86,73768.96,0.0,-0.98391,3e-05,1.60359]
[1780035872118,36.86,73768.64,0.0,-0.98392,3e-05,1.60258]
[1780035877152,36.85,73764.21,0.0,-0.98405,3e-05,1.59098]
[1780035882188,36.85,73762.34,0.0,-0.98412,3e-05,1.58547]
[1780035887222,36.84,73758.19,0.0,-0.98424,3e-05,1.57471]
[1780035892257,36.84,73755.34,0.0,-0.98433,3e-05,1.56712]
[1780035895280,36.83,73748.96,0.0,-0.98451,3e-05,1.55183]
[1780035900315,36.83,73746.58,0.0,-0.98458,3e-05,1.54557]
[1780035903335,36.83,73752.46,0.0,-0.98443,3e-05,1.55864]
[1780035904349,36.82,73756.95,0.0,-0.98431,3e-05,1.56867]
[1780035909380,36.82,73753.58,0.0,-0.98441,3e-05,1.55991]
[1780035911450,36.82,73746.19,0.0,-0.98461,3e-05,1.54257]
[1780035915421,36.82,73740.82,0.0,-0.98476,3e-05,1.52973]
[1780035920456,36.81,73740.5,0.0,-0.98478,3e-05,1.52833]
[1780035925490,36.81,73738.19,0.0,-0.98485,3e-05,1.52244]
[1780035930526,36.81,73737.8,0.0,-0.98486,3e-05,1.52108]
[1780035931590,36.81,73725.61,0.0,-0.9852,3e-05,1.49062]
[1780035932545,36.8,73725.43,0.0,-0.98521,3e-05,1.49015]
[1780035933547,36.8,73734.42,0.0,-0.98498,3e-05,1.51022]
[1780035938583,36.8,73733.69,0.0,-0.98501,3e-05,1.50801]
[1780035940597,36.8,73728.79,0.0,-0.98513,3e-05,1.49684]
[1780035946640,36.8,73729.54,0.0,-0.98512,3e-05,1.49808]
[1780035950672,36.8,73739.95,0.0,-0.98485,3e-05,1.52121]
[1780035955708,36.79,73736.99,0.0,-0.98494,3e-05,1.51398]
[1780035960743,36.79,73734.58,0.0,-0.985,3e-05,1.50812]
[1780035961820,36.79,73723.22,0.0,-0.9853,3e-05,1.4826]
[1780035963763,36.79,73714.17,0.0,-0.98553,3e-05,1.46247]
[1780035964769,36.79,73710.51,0.0,-0.98562,2e-05,1.45443]
[1780035968802,36.79,73704.2,0.0,-0.98577,2e-05,1.44066]
[1780035971823,36.79,73698.52,0.0,-0.98591,2e-05,1.42835]
[1780035976859,36.79,73702.83,0.0,-0.98581,2e-05,1.43768]
[1780035979882,36.79,73697.73,0.0,-0.98593,2e-05,1.42664]
[1780035984920,36.79,73698.32,0.0,-0.98592,2e-05,1.42792]
[1780035989952,36.79,73698.25,0.0,-0.98592,2e-05,1.42777]
[1780035994995,36.79,73695.0,0.0,-0.98603,2e-05,1.41805]
[1780036000028,36.79,73688.65,0.0,-0.98618,2e-05,1.40446]
[1780036005063,36.79,73690.67,0.0,-0.98613,2e-05,1.40877]
[1780036011106,36.79,73689.29,0.0,-0.98616,2e-05,1.40582]
[1780036016143,36.79,73690.55,0.0,-0.98613,2e-05,1.40851]
[1780036021181,36.79,73690.98,0.0,-0.98612,2e-05,1.40943]
[1780036026214,36.79,73695.9,0.0,-0.986,2e-05,1.41998]
[1780036031250,36.79,73695.66,0.0,-0.98601,2e-05,1.41946]
[1780036036285,36.79,73695.77,0.0,-0.98601,2e-05,1.4197]
[1780036041320,36.79,73695.89,0.0,-0.986,2e-05,1.41996]
[1780036046355,36.79,73698.12,0.0,-0.98595,2e-05,1.42476]
[1780036052451,36.79,73697.24,0.0,-0.986,2e-05,1.42014]
[1780036058438,36.79,73693.82,0.0,-0.98608,2e-05,1.4128]
[1780036063473,36.79,73693.21,0.0,-0.9861,2e-05,1.41149]
[1780036069518,36.79,73692.31,0.0,-0.98612,2e-05,1.40957]
[1780036074554,36.79,73693.5,0.0,-0.98609,2e-05,1.41211]
[1780036079588,36.79,73693.01,0.0,-0.9861,2e-05,1.41107]
[1780036086637,36.79,73693.12,0.0,-0.9861,2e-05,1.4113]
[1780036091673,36.79,73693.16,0.0,-0.9861,2e-05,1.41139]
[1780036097721,36.79,73693.18,0.0,-0.9861,2e-05,1.41143]
[1780036102805,36.79,73713.45,0.0,-0.9856,2e-05,1.45534]
[1780036104769,36.79,73716.82,0.0,-0.98551,3e-05,1.46269]
[1780036106781,36.79,73709.41,0.0,-0.9857,2e-05,1.44642]
[1780036111815,36.79,73709.16,0.0,-0.98573,2e-05,1.44312]
[1780036115842,36.79,73702.78,0.0,-0.98589,2e-05,1.42927]
[1780036117857,36.79,73693.73,0.0,-0.98611,2e-05,1.40981]
[1780036119871,36.79,73688.76,0.0,-0.98623,2e-05,1.39921]
[1780036124906,36.79,73687.02,0.0,-0.98627,2e-05,1.39551]
[1780036129941,36.79,73688.44,0.0,-0.98624,2e-05,1.39853]
[1780036134983,36.79,73688.64,0.0,-0.98623,2e-05,1.39895]
[1780036141035,36.79,73689.7,0.0,-0.98621,2e-05,1.40121]
[1780036146070,36.79,73690.3,0.0,-0.98619,2e-05,1.40248]
[1780036151104,36.79,73691.25,0.0,-0.98617,2e-05,1.40451]
[1780036157146,36.79,73691.49,0.0,-0.98616,2e-05,1.40502]
[1780036163234,36.79,73691.94,0.0,-0.98615,2e-05,1.40598]
[1780036169230,36.79,73692.03,0.0,-0.98615,2e-05,1.40617]
[1780036175274,36.79,73690.63,0.0,-0.98621,2e-05,1.40049]
[1780036181314,36.79,73690.45,0.0,-0.98621,2e-05,1.4001]
[1780036186349,36.79,73688.5,0.0,-0.98626,2e-05,1.39596]
[1780036190380,36.79,73683.17,0.0,-0.98639,2e-05,1.38468]
[1780036195412,36.79,73684.05,0.0,-0.98637,2e-05,1.38654]
[1780036200447,36.79,73687.44,0.0,-0.98629,2e-05,1.39371]
[1780036202462,36.79,73679.37,0.0,-0.98648,2e-05,1.37668]
[1780036203471,36.79,73679.37,0.0,-0.98648,2e-05,1.37668]
[1780036208504,36.79,73678.82,0.0,-0.98649,2e-05,1.37553]
[1780036213538,36.79,73675.58,0.0,-0.98657,2e-05,1.36874]
[1780036218573,36.79,73673.13,0.0,-0.98663,2e-05,1.36363]
[1780036223608,36.79,73673.31,0.0,-0.98662,2e-05,1.364]
[1780036229651,36.79,73673.49,0.0,-0.98662,2e-05,1.36438]
[1780036234686,36.79,73673.08,0.0,-0.98665,2e-05,1.36087]
[1780036239721,36.79,73673.27,0.0,-0.98665,2e-05,1.36127]
[1780036244760,36.79,73677.21,0.0,-0.98656,2e-05,1.36949]
[1780036249792,36.79,73674.01,0.0,-0.98663,2e-05,1.36281]
[1780036254825,36.79,73673.62,0.0,-0.98664,2e-05,1.362]
[1780036256841,36.79,73664.3,0.0,-0.98686,2e-05,1.3427]
[1780036261876,36.79,73664.52,0.0,-0.98685,2e-05,1.34315]
[1780036266910,36.79,73667.99,0.0,-0.98677,2e-05,1.35031]
[1780036271948,36.79,73667.55,0.0,-0.98678,2e-05,1.3494]
[1780036276981,36.79,73668.71,0.0,-0.98675,2e-05,1.3518]
[1780036285040,36.79,73668.68,0.0,-0.98675,2e-05,1.35174]
[1780036290072,36.79,73667.87,0.0,-0.98677,2e-05,1.35006]
[1780036295108,36.79,73665.9,0.0,-0.98684,2e-05,1.34336]
[1780036300143,36.79,73664.39,0.0,-0.98688,2e-05,1.34026]
[1780036305177,36.79,73660.91,0.0,-0.98696,2e-05,1.33311]
[1780036310212,36.79,73659.95,0.0,-0.98698,2e-05,1.33115]
[1780036317260,36.79,73658.73,0.0,-0.98701,2e-05,1.32865]
[1780036323305,36.79,73659.39,0.0,-0.98699,2e-05,1.33]
[1780036328394,36.79,73655.35,0.0,-0.98709,2e-05,1.32176]
[1780036333412,36.79,73655.29,0.0,-0.98709,2e-05,1.32164]
[1780036338464,36.79,73656.23,0.0,-0.98707,2e-05,1.32356]
[1780036342473,36.79,73660.78,0.0,-0.98696,2e-05,1.33285]
[1780036347508,36.79,73660.23,0.0,-0.98697,2e-05,1.33172]
[1780036351536,36.79,73665.77,0.0,-0.98687,2e-05,1.34047]
[1780036356570,36.79,73666.09,0.0,-0.98686,2e-05,1.34113]
[1780036361607,36.79,73665.29,0.0,-0.98688,2e-05,1.33948]
[1780036362613,36.79,73673.4,0.0,-0.98669,2e-05,1.35624]
[1780036363620,36.79,73678.94,0.0,-0.98656,2e-05,1.36779]
[1780036364627,36.79,73679.62,0.0,-0.98655,2e-05,1.36921]
[1780036369662,36.79,73682.88,0.0,-0.98647,2e-05,1.37604]
[1780036374697,36.79,73682.71,0.0,-0.98648,2e-05,1.37568]
[1780036380740,36.79,73679.71,0.0,-0.98655,2e-05,1.3694]
[1780036384771,36.79,73674.06,0.0,-0.98668,2e-05,1.35761]
[1780036386781,36.79,73671.26,0.0,-0.98674,2e-05,1.3518]
[1780036391821,36.79,73670.9,0.0,-0.98675,2e-05,1.35106]
[1780036396851,36.79,73668.12,0.0,-0.98682,2e-05,1.34531]
[1780036398890,36.79,73645.54,0.0,-0.98733,2e-05,1.29936]
[1780036400888,36.79,73641.67,0.0,-0.98742,2e-05,1.29161]
[1780036402904,36.79,73633.07,0.0,-0.98761,2e-05,1.27452]
[1780036407935,36.79,73628.69,0.0,-0.98771,2e-05,1.26588]
[1780036412970,36.79,73628.21,0.0,-0.98774,2e-05,1.26241]
[1780036418005,36.79,73627.61,0.0,-0.98775,2e-05,1.26124]
[1780036423042,36.79,73623.25,0.0,-0.98785,2e-05,1.25271]
[1780036428076,36.79,73623.8,0.0,-0.98784,2e-05,1.25378]
[1780036433112,36.79,73623.42,0.0,-0.98784,2e-05,1.25304]
[1780036438145,36.79,73627.77,0.0,-0.98775,2e-05,1.26155]
[1780036443181,36.79,73629.41,0.0,-0.98771,2e-05,1.26477]
[1780036448218,36.79,73627.57,0.0,-0.98775,2e-05,1.26116]
[1780036453253,36.79,73627.94,0.0,-0.98775,2e-05,1.26188]
[1780036458287,36.79,73627.53,0.0,-0.98775,2e-05,1.26108]
[1780036463323,36.79,73626.84,0.0,-0.98777,2e-05,1.25973]
[1780036468357,36.79,73627.09,0.0,-0.98776,2e-05,1.26022]
[1780036474399,36.79,73625.82,0.0,-0.98782,2e-05,1.25521]
[1780036479435,36.79,73623.45,0.0,-0.98787,2e-05,1.25059]
[1780036484469,36.79,73620.91,0.0,-0.98792,2e-05,1.24565]
[1780036489527,36.79,73619.72,0.0,-0.98795,2e-05,1.24334]
[1780036494541,36.79,73621.29,0.0,-0.98791,2e-05,1.24639]
[1780036499598,36.79,73620.8,0.0,-0.98792,2e-05,1.24544]
[1780036509668,36.79,73620.48,0.0,-0.98793,2e-05,1.24481]
[1780036514682,36.79,73618.52,0.0,-0.98797,2e-05,1.24101]
[1780036519746,36.79,73617.35,0.0,-0.988,2e-05,1.23875]
[1780036524753,36.79,73621.19,0.0,-0.98792,2e-05,1.24619]
[1780036529821,36.79,73621.93,0.0,-0.9879,2e-05,1.24763]
[1780036534823,36.79,73622.2,0.0,-0.98792,2e-05,1.24565]
[1780036539890,36.79,73622.66,0.0,-0.98791,2e-05,1.24654]
[1780036544894,36.79,73623.04,0.0,-0.9879,2e-05,1.24728]
[1780036549961,36.79,73621.25,0.0,-0.98794,2e-05,1.24381]
[1780036555970,36.79,73621.31,0.0,-0.98794,2e-05,1.24392]
[1780036561006,36.79,73620.65,0.0,-0.98795,2e-05,1.24264]
[1780036566040,36.79,73620.6,0.0,-0.98795,2e-05,1.24255]
[1780036571074,36.79,73620.38,0.0,-0.98796,2e-05,1.24212]
[1780036576111,36.79,73620.22,0.0,-0.98796,2e-05,1.24181]
[1780036581146,36.79,73620.41,0.0,-0.98796,2e-05,1.24218]
[1780036586181,36.79,73619.75,0.0,-0.98797,2e-05,1.2409]
[1780036591216,36.79,73619.99,0.0,-0.98799,2e-05,1.23887]
[1780036596251,36.79,73622.62,0.0,-0.98793,2e-05,1.24396]
[1780036601285,36.79,73623.06,0.0,-0.98792,2e-05,1.24482]
[1780036606321,36.79,73623.52,0.0,-0.98791,2e-05,1.24571]
[1780036607360,36.79,73629.17,0.0,-0.98779,2e-05,1.25673]
[1780036612363,36.79,73628.79,0.0,-0.9878,2e-05,1.25598]
[1780036617430,36.79,73621.1,0.0,-0.98796,2e-05,1.24102]
[1780036622432,36.79,73619.55,0.0,-0.988,2e-05,1.23802]
[1780036627501,36.79,73607.59,0.0,-0.98825,2e-05,1.21506]
[1780036628474,36.79,73607.59,0.0,-0.98825,2e-05,1.21506]
[1780036631494,36.79,73606.78,0.0,-0.98827,2e-05,1.21352]
[1780036636531,36.79,73607.52,0.0,-0.98825,2e-05,1.21493]
[1780036643581,36.79,73606.24,0.0,-0.98828,2e-05,1.2125]
[1780036649622,36.79,73606.77,0.0,-0.98827,2e-05,1.2135]
[1780036654659,36.79,73606.38,0.0,-0.9883,2e-05,1.2103]
[1780036661708,36.79,73605.98,0.0,-0.98831,2e-05,1.20954]
[1780036664729,36.79,73600.68,0.0,-0.98842,2e-05,1.19952]
[1780036667782,36.79,73595.63,0.0,-0.98852,2e-05,1.19002]
[1780036672785,36.79,73594.72,0.0,-0.98854,2e-05,1.18832]
[1780036677852,36.79,73592.32,0.0,-0.98859,2e-05,1.18383]
[1780036682873,36.79,73591.59,0.0,-0.98861,2e-05,1.18247]
[1780036687923,36.79,73590.91,0.0,-0.98862,2e-05,1.18121]
[1780036692938,36.79,73589.69,0.0,-0.98865,2e-05,1.17894]
[1780036697993,36.79,73590.49,0.0,-0.98863,2e-05,1.18042]
[1780036703043,36.79,73591.05,0.0,-0.98862,2e-05,1.18147]
[1780036708106,36.79,73585.4,0.0,-0.98873,2e-05,1.17098]
[1780036713137,36.79,73584.86,0.0,-0.98877,2e-05,1.16758]
[1780036718172,36.79,73580.82,0.0,-0.98885,2e-05,1.16014]
[1780036723207,36.79,73579.42,0.0,-0.98888,2e-05,1.15757]
[1780036728242,36.79,73579.3,0.0,-0.98888,2e-05,1.15735]
[1780036733278,36.79,73582.66,0.0,-0.98881,2e-05,1.16353]
[1780036738312,36.79,73578.47,0.0,-0.98889,2e-05,1.15583]
[1780036742358,36.79,73587.11,0.0,-0.98872,2e-05,1.17174]
[1780036743348,36.79,73588.9,0.0,-0.98868,2e-05,1.17506]
[1780036748382,36.79,73589.04,0.0,-0.98868,2e-05,1.17532]
[1780036753419,36.79,73591.76,0.0,-0.98863,2e-05,1.18037]
[1780036759427,36.79,73592.53,0.0,-0.98861,2e-05,1.18181]
[1780036764495,36.79,73592.42,0.0,-0.98861,2e-05,1.1816]
[1780036769498,36.79,73592.78,0.0,-0.9886,2e-05,1.18227]
[1780036774565,36.79,73592.38,0.0,-0.98864,2e-05,1.17911]
[1780036779568,36.79,73592.71,0.0,-0.98863,2e-05,1.17972]
[1780036787664,36.79,73592.1,0.0,-0.98864,2e-05,1.17859]
[1780036792701,36.79,73592.22,0.0,-0.98864,2e-05,1.17881]
[1780036797732,36.79,73593.99,0.0,-0.9886,2e-05,1.18211]
[1780036803775,36.79,73593.83,0.0,-0.98861,2e-05,1.18181]
[1780036808812,36.79,73593.15,0.0,-0.98862,2e-05,1.18054]
[1780036813844,36.79,73592.76,0.0,-0.98863,2e-05,1.17981]
[1780036818880,36.79,73590.31,0.0,-0.98868,2e-05,1.17526]
[1780036823914,36.79,73588.57,0.0,-0.98871,2e-05,1.17203]
[1780036832979,36.79,73588.17,0.0,-0.98874,2e-05,1.16889]
[1780036838019,36.79,73587.57,0.0,-0.98876,2e-05,1.16778]
[1780036843060,36.79,73591.2,0.0,-0.98868,2e-05,1.1745]
[1780036849094,36.79,73593.68,0.0,-0.98863,2e-05,1.17911]
[1780036856145,36.79,73594.65,0.0,-0.98861,2e-05,1.18091]
[1780036860169,36.79,73600.71,0.0,-0.98849,2e-05,1.19225]
[1780036865204,36.79,73603.73,0.0,-0.98842,2e-05,1.19793]
[1780036870239,36.79,73603.99,0.0,-0.98842,2e-05,1.19842]
[1780036877259,36.79,73604.47,0.0,-0.98841,2e-05,1.19933]
[1780036883332,36.79,73605.55,0.0,-0.98839,2e-05,1.20137]
[1780036888368,36.79,73605.38,0.0,-0.98839,2e-05,1.20105]
[1780036893405,36.79,73605.17,0.0,-0.98842,2e-05,1.1982]
[1780036898438,36.79,73606.31,0.0,-0.98839,2e-05,1.20035]
[1780036903473,36.79,73607.27,0.0,-0.98837,2e-05,1.20217]
[1780036908508,36.79,73607.5,0.0,-0.98837,2e-05,1.2026]
[1780036913543,36.79,73605.67,0.0,-0.98841,2e-05,1.19914]
[1780036918577,36.79,73605.77,0.0,-0.9884,2e-05,1.19933]
[1780036923613,36.79,73605.88,0.0,-0.9884,2e-05,1.19954]
[1780036930662,36.79,73607.38,0.0,-0.98837,2e-05,1.20237]
[1780036935697,36.79,73606.68,0.0,-0.98839,2e-05,1.20105]
[1780036940731,36.79,73606.61,0.0,-0.98839,2e-05,1.20092]
[1780036945767,36.79,73606.83,0.0,-0.98838,2e-05,1.20133]
[1780036951810,36.79,73606.86,0.0,-0.9884,2e-05,1.19894]
[1780036956843,36.79,73607.37,0.0,-0.98839,2e-05,1.1999]
[1780036961880,36.79,73607.97,0.0,-0.98838,2e-05,1.20104]
[1780036967922,36.79,73608.0,0.0,-0.98838,2e-05,1.20109]
[1780036973964,36.79,73607.07,0.0,-0.9884,2e-05,1.19934]
[1780036978999,36.79,73607.6,0.0,-0.98839,2e-05,1.20034]
[1780036984034,36.79,73608.37,0.0,-0.98837,2e-05,1.20179]
[1780036989070,36.79,73608.03,0.0,-0.98838,2e-05,1.20115]
[1780036994109,36.79,73607.9,0.0,-0.98838,2e-05,1.2009]
[1780036999140,36.79,73607.96,0.0,-0.98838,2e-05,1.20102]
[1780037006190,36.79,73607.34,0.0,-0.98839,2e-05,1.19985]
[1780037011226,36.79,73607.44,0.0,-0.98841,2e-05,1.19759]
[1780037017245,36.79,73607.08,0.0,-0.98842,2e-05,1.19691]
[1780037022302,36.79,73607.87,0.0,-0.98841,2e-05,1.1984]
[1780037027336,36.79,73608.11,0.0,-0.9884,2e-05,1.19885]
[1780037032372,36.79,73608.75,0.0,-0.98839,2e-05,1.20006]
[1780037037386,36.79,73608.6,0.0,-0.98839,2e-05,1.19977]
[1780037043452,36.79,73606.62,0.0,-0.98843,2e-05,1.19604]
[1780037048487,36.79,73605.41,0.0,-0.98846,2e-05,1.19376]
[1780037053524,36.79,73606.37,0.0,-0.98844,2e-05,1.19557]
[1780037055537,36.79,73613.47,0.0,-0.98829,2e-05,1.209]
[1780037056545,36.79,73615.01,0.0,-0.98826,2e-05,1.21193]
[1780037061580,36.79,73614.35,0.0,-0.98827,2e-05,1.21067]
[1780037066615,36.79,73613.69,0.0,-0.98828,2e-05,1.20942]
[1780037071650,36.79,73613.06,0.0,-0.98832,2e-05,1.20576]
[1780037076685,36.79,73612.12,0.0,-0.98834,2e-05,1.20398]
[1780037081720,36.79,73611.36,0.0,-0.98836,2e-05,1.20254]
[1780037086756,36.79,73613.09,0.0,-0.98832,2e-05,1.20582]
[1780037091792,36.79,73613.14,0.0,-0.98832,2e-05,1.20591]
[1780037096827,36.79,73612.75,0.0,-0.98833,2e-05,1.20517]
[1780037101867,36.79,73613.26,0.0,-0.98832,2e-05,1.20614]
[1780037106898,36.79,73612.41,0.0,-0.98833,2e-05,1.20453]
[1780037111933,36.79,73613.73,0.0,-0.98831,2e-05,1.20703]
[1780037116969,36.79,73614.29,0.0,-0.98829,2e-05,1.20809]
[1780037122004,36.79,73619.04,0.0,-0.98819,2e-05,1.21714]
[1780037123012,36.79,73624.58,0.0,-0.98808,2e-05,1.22777]
[1780037124023,36.79,73625.04,0.0,-0.98807,2e-05,1.22865]
[1780037129053,36.79,73625.77,0.0,-0.98805,2e-05,1.23006]
[1780037135095,36.79,73626.19,0.0,-0.98807,2e-05,1.22837]
[1780037140130,36.79,73626.11,0.0,-0.98807,2e-05,1.22822]
[1780037145166,36.79,73622.81,0.0,-0.98814,2e-05,1.22188]
[1780037146172,36.79,73616.86,0.0,-0.98826,2e-05,1.21051]
[1780037148200,36.79,73617.78,0.0,-0.98824,2e-05,1.21227]
[1780037153221,36.79,73620.21,0.0,-0.98819,2e-05,1.2169]
[1780037158270,36.79,73619.52,0.0,-0.98821,2e-05,1.21558]
[1780037163304,36.79,73619.58,0.0,-0.98821,2e-05,1.2157]
[1780037168353,36.79,73619.87,0.0,-0.9882,2e-05,1.21625]
[1780037173362,36.79,73619.15,0.0,-0.98822,2e-05,1.21488]
[1780037178422,36.79,73620.36,0.0,-0.98819,2e-05,1.21719]
[1780037180412,36.79,73626.83,0.0,-0.98805,2e-05,1.22961]
[1780037181418,36.79,73628.1,0.0,-0.98802,2e-05,1.23206]
[1780037186453,36.79,73627.84,0.0,-0.98803,2e-05,1.23156]
[1780037192501,36.79,73627.14,0.0,-0.98807,2e-05,1.22771]
[1780037197560,36.79,73626.72,0.0,-0.98808,2e-05,1.2269]
[1780037203581,36.79,73626.52,0.0,-0.98808,2e-05,1.22652]
[1780037208617,36.79,73628.09,0.0,-0.98805,2e-05,1.22954]
[1780037213651,36.79,73628.55,0.0,-0.98804,2e-05,1.23043]
[1780037219693,36.79,73627.35,0.0,-0.98806,2e-05,1.22811]
[1780037224728,36.79,73626.88,0.0,-0.98807,2e-05,1.22721]
[1780037230770,36.79,73626.04,0.0,-0.98809,2e-05,1.22559]
[1780037235808,36.79,73626.16,0.0,-0.98809,2e-05,1.22582]
[1780037240862,36.79,73638.72,0.0,-0.98782,2e-05,1.25017]
[1780037241850,36.79,73638.77,0.0,-0.98782,2e-05,1.25026]
[1780037246885,36.79,73643.23,0.0,-0.98772,2e-05,1.259]
[1780037249908,36.79,73649.72,0.0,-0.98758,2e-05,1.2718]
[1780037254941,36.79,73651.24,0.0,-0.98757,2e-05,1.27226]
[1780037257984,36.79,73657.17,0.0,-0.98744,2e-05,1.28405]
[1780037262996,36.79,73657.73,0.0,-0.98742,2e-05,1.28517]
[1780037268065,36.79,73659.41,0.0,-0.98739,2e-05,1.28852]
[1780037273073,36.79,73659.59,0.0,-0.98738,2e-05,1.28888]
[1780037278107,36.79,73661.82,0.0,-0.98733,2e-05,1.29335]
[1780037283142,36.79,73662.73,0.0,-0.98731,2e-05,1.29518]
[1780037288180,36.79,73662.98,0.0,-0.98731,2e-05,1.29568]
[1780037293212,36.79,73665.19,0.0,-0.98726,2e-05,1.30013]
[1780037299255,36.79,73662.92,0.0,-0.98731,2e-05,1.29556]
[1780037304291,36.79,73663.44,0.0,-0.98729,2e-05,1.29661]
[1780037309327,36.79,73663.99,0.0,-0.98728,2e-05,1.29772]
[1780037315368,36.79,73666.32,0.0,-0.98725,2e-05,1.29982]
[1780037320404,36.79,73665.41,0.0,-0.98727,2e-05,1.29798]
[1780037327481,36.79,73665.62,0.0,-0.98727,2e-05,1.29841]
[1780037332488,36.79,73665.78,0.0,-0.98727,2e-05,1.29873]
[1780037337552,36.79,73665.87,0.0,-0.98726,2e-05,1.29891]
[1780037342557,36.79,73666.12,0.0,-0.98726,2e-05,1.29941]
[1780037347624,36.79,73665.87,0.0,-0.98726,2e-05,1.29891]
[1780037353634,36.79,73665.8,0.0,-0.98727,2e-05,1.29877]
[1780037358671,36.79,73667.51,0.0,-0.98723,2e-05,1.30222]
[1780037363705,36.79,73666.54,0.0,-0.98725,2e-05,1.30026]
[1780037368738,36.79,73666.44,0.0,-0.98725,2e-05,1.30006]
[1780037373776,36.79,73661.64,0.0,-0.98738,2e-05,1.28783]
[1780037378810,36.79,73662.58,0.0,-0.98736,2e-05,1.28971]
[1780037383845,36.79,73664.76,0.0,-0.98731,2e-05,1.29408]
[1780037387905,36.79,73657.94,0.0,-0.98747,2e-05,1.28044]
[1780037389889,36.79,73657.99,0.0,-0.98747,2e-05,1.28054]
[1780037394923,36.79,73658.94,0.0,-0.98744,2e-05,1.28243]
[1780037399958,36.79,73658.16,0.0,-0.98746,2e-05,1.28088]
[1780037404996,36.79,73659.52,0.0,-0.98743,2e-05,1.28359]
[1780037410031,36.79,73657.4,0.0,-0.98748,2e-05,1.27936]
[1780037416072,36.79,73657.67,0.0,-0.98747,2e-05,1.2799]
[1780037421108,36.79,73657.75,0.0,-0.98747,2e-05,1.28006]
[1780037427186,36.79,73657.57,0.0,-0.98748,2e-05,1.2797]
[1780037434199,36.79,73657.67,0.0,-0.9875,2e-05,1.27733]
[1780037439235,36.79,73657.79,0.0,-0.98749,2e-05,1.27757]
[1780037444269,36.79,73657.44,0.0,-0.9875,2e-05,1.27687]
[1780037449304,36.79,73656.7,0.0,-0.98752,2e-05,1.2754]
[1780037452327,36.79,73645.9,0.0,-0.98776,2e-05,1.25409]
[1780037453335,36.79,73640.26,0.0,-0.98788,2e-05,1.24307]
[1780037454342,36.79,73643.6,0.0,-0.98781,2e-05,1.24959]
[1780037455350,36.79,73642.55,0.0,-0.98783,2e-05,1.24754]
[1780037460418,36.79,73645.92,0.0,-0.98776,2e-05,1.25413]
[1780037462434,36.79,73655.61,0.0,-0.98754,2e-05,1.27324]
[1780037463439,36.79,73655.61,0.0,-0.98754,2e-05,1.27324]
[1780037468473,36.79,73657.96,0.0,-0.98749,2e-05,1.27791]
[1780037473509,36.79,73659.26,0.0,-0.98746,2e-05,1.2805]
[1780037478545,36.79,73662.08,0.0,-0.9874,2e-05,1.28613]
[1780037481564,36.79,73666.84,0.0,-0.98729,2e-05,1.29568]
[1780037487625,36.79,73665.59,0.0,-0.98732,2e-05,1.29316]
[1780037492642,36.79,73666.13,0.0,-0.98733,2e-05,1.29166]
[1780037497695,36.79,73666.42,0.0,-0.98733,2e-05,1.29224]
[1780037500698,36.79,73672.34,0.0,-0.98719,2e-05,1.30417]
[1780037503719,36.79,73676.84,0.0,-0.98709,2e-05,1.3133]
[1780037508753,36.79,73681.02,0.0,-0.98699,2e-05,1.32182]
[1780037513788,36.79,73682.24,0.0,-0.98696,2e-05,1.32432]
[1780037518823,36.79,73682.09,0.0,-0.98697,2e-05,1.32401]
[1780037523865,36.79,73684.67,0.0,-0.98691,2e-05,1.3293]
[1780037525873,36.79,73692.89,0.0,-0.98672,2e-05,1.34627]
[1780037526879,36.79,73701.2,0.0,-0.98652,2e-05,1.36359]
[1780037527907,36.79,73705.62,0.0,-0.98641,2e-05,1.37288]
[1780037530909,36.79,73708.76,0.0,-0.98634,2e-05,1.3795]
[1780037533944,36.79,73713.94,0.0,-0.98621,2e-05,1.39049]
[1780037535956,36.79,73706.01,0.0,-0.9864,2e-05,1.3737]
[1780037537982,36.79,73704.43,0.0,-0.98644,2e-05,1.37037]
[1780037543004,36.79,73699.09,0.0,-0.98657,2e-05,1.35917]
[1780037544014,36.79,73697.62,0.0,-0.9866,2e-05,1.35611]
[1780037547038,36.79,73691.97,0.0,-0.98674,2e-05,1.34436]
[1780037552072,36.79,73688.5,0.0,-0.98684,2e-05,1.33454]
[1780037557111,36.79,73689.63,0.0,-0.98682,2e-05,1.33687]
[1780037562143,36.79,73690.4,0.0,-0.9868,2e-05,1.33845]
[1780037567179,36.79,73691.67,0.0,-0.98677,2e-05,1.34108]
[1780037573222,36.79,73692.25,0.0,-0.98676,2e-05,1.34228]
[1780037578259,36.79,73693.48,0.0,-0.98673,2e-05,1.34483]
[1780037583293,36.79,73694.23,0.0,-0.98671,2e-05,1.34638]
[1780037588328,36.79,73692.09,0.0,-0.98676,2e-05,1.34195]
[1780037594369,36.79,73691.37,0.0,-0.98678,2e-05,1.34046]
[1780037600410,36.79,73691.23,0.0,-0.98678,2e-05,1.34017]
[1780037605446,36.79,73693.07,0.0,-0.98674,2e-05,1.34398]
[1780037610481,36.79,73689.89,0.0,-0.98681,2e-05,1.3374]
[1780037615515,36.79,73689.16,0.0,-0.98685,2e-05,1.33325]
[1780037621558,36.79,73689.66,0.0,-0.98684,2e-05,1.33428]
[1780037627607,36.79,73689.85,0.0,-0.98684,2e-05,1.33467]
[1780037635661,36.79,73689.97,0.0,-0.98683,2e-05,1.33492]
[1780037637689,36.79,73696.89,0.0,-0.98667,2e-05,1.34924]
[1780037639685,36.79,73696.7,0.0,-0.98668,2e-05,1.34885]
[1780037644730,36.79,73695.65,0.0,-0.9867,2e-05,1.34667]
[1780037651771,36.79,73692.56,0.0,-0.98677,2e-05,1.34026]
[1780037657833,36.79,73691.08,0.0,-0.98681,2e-05,1.33721]
[1780037663860,36.79,73690.67,0.0,-0.98682,2e-05,1.33636]
[1780037669903,36.79,73691.02,0.0,-0.98681,2e-05,1.33708]
[1780037674939,36.79,73685.93,0.0,-0.98695,2e-05,1.32397]
[1780037679975,36.79,73685.91,0.0,-0.98695,2e-05,1.32393]
[1780037684004,36.79,73692.58,0.0,-0.9868,2e-05,1.33765]
[1780037689039,36.79,73696.11,0.0,-0.98672,2e-05,1.34496]
[1780037695081,36.79,73695.36,0.0,-0.98673,2e-05,1.3434]
[1780037700118,36.79,73694.41,0.0,-0.98676,2e-05,1.34143]
[1780037706162,36.79,73692.24,0.0,-0.98681,2e-05,1.33695]
[1780037711196,36.79,73691.76,0.0,-0.98682,2e-05,1.33596]
[1780037716230,36.79,73691.15,0.0,-0.98683,2e-05,1.3347]
[1780037721265,36.79,73689.69,0.0,-0.98687,2e-05,1.33169]
[1780037723279,36.79,73684.66,0.0,-0.98698,2e-05,1.32137]
[1780037725294,36.79,73681.72,0.0,-0.98705,2e-05,1.31537]
[1780037730329,36.79,73680.66,0.0,-0.98708,2e-05,1.31321]
[1780037735363,36.79,73683.12,0.0,-0.98704,2e-05,1.3156]
[1780037740400,36.79,73685.12,0.0,-0.987,2e-05,1.31968]
[1780037745440,36.79,73688.5,0.0,-0.98692,2e-05,1.3266]
[1780037751474,36.79,73689.09,0.0,-0.98691,2e-05,1.32781]
[1780037756510,36.79,73693.57,0.0,-0.9868,2e-05,1.33704]
[1780037761545,36.79,73694.55,0.0,-0.98678,2e-05,1.33906]
[1780037767604,36.79,73696.39,0.0,-0.98674,2e-05,1.34287]
[1780037772622,36.79,73697.24,0.0,-0.98672,2e-05,1.34464]
[1780037777675,36.79,73700.27,0.0,-0.98664,2e-05,1.35093]
[1780037782692,36.79,73701.64,0.0,-0.98661,2e-05,1.35379]
[1780037787744,36.79,73702.43,0.0,-0.98659,2e-05,1.35544]
[1780037792762,36.79,73702.66,0.0,-0.98661,2e-05,1.35324]
[1780037797814,36.79,73702.44,0.0,-0.98662,2e-05,1.35278]
[1780037802833,36.79,73703.07,0.0,-0.9866,2e-05,1.35409]
[1780037807868,36.79,73705.0,0.0,-0.98656,2e-05,1.35812]
[1780037812908,36.79,73704.5,0.0,-0.98657,2e-05,1.35708]
[1780037817957,36.79,73702.5,0.0,-0.98662,2e-05,1.3529]
[1780037822976,36.79,73703.56,0.0,-0.98659,2e-05,1.35511]
[1780037828014,36.79,73703.75,0.0,-0.98659,2e-05,1.35551]
[1780037833046,36.79,73703.82,0.0,-0.98659,2e-05,1.35566]
[1780037838108,36.79,73705.09,0.0,-0.98656,2e-05,1.35831]
[1780037843116,36.79,73707.38,0.0,-0.9865,2e-05,1.36311]
[1780037848178,36.79,73707.88,0.0,-0.98649,2e-05,1.36416]
[1780037853190,36.79,73695.61,0.0,-0.9868,2e-05,1.33594]
[1780037854194,36.79,73693.7,0.0,-0.98685,2e-05,1.332]
[1780037859228,36.79,73695.99,0.0,-0.9868,2e-05,1.33673]
[1780037864262,36.79,73698.88,0.0,-0.98673,2e-05,1.34271]
[1780037869297,36.79,73698.2,0.0,-0.98674,2e-05,1.3413]
[1780037878391,36.79,73698.6,0.0,-0.98673,2e-05,1.34213]
[1780037883395,36.79,73697.21,0.0,-0.98677,2e-05,1.33925]
[1780037888461,36.79,73695.75,0.0,-0.9868,2e-05,1.33623]
[1780037893465,36.79,73695.33,0.0,-0.98681,2e-05,1.33536]
[1780037898534,36.79,73693.83,0.0,-0.98685,2e-05,1.33227]
[1780037903535,36.79,73694.15,0.0,-0.98684,2e-05,1.33293]
[1780037908602,36.79,73694.18,0.0,-0.98684,2e-05,1.33299]
[1780037914612,36.79,73695.18,0.0,-0.98684,2e-05,1.3324]
[1780037920655,36.79,73696.37,0.0,-0.98681,2e-05,1.33485]
[1780037925690,36.79,73698.0,0.0,-0.98677,2e-05,1.33822]
[1780037930728,36.79,73698.95,0.0,-0.98675,2e-05,1.34019]
[1780037935760,36.79,73698.76,0.0,-0.98676,2e-05,1.33979]
[1780037940794,36.79,73699.42,0.0,-0.98674,2e-05,1.34116]
[1780037945840,36.79,73689.8,0.0,-0.98696,2e-05,1.32135]
[1780037947853,36.79,73688.73,0.0,-0.98699,2e-05,1.31916]
[1780037952889,36.79,73688.77,0.0,-0.98699,2e-05,1.31924]
[1780037957925,36.79,73685.48,0.0,-0.98706,2e-05,1.31253]
[1780037962960,36.79,73686.44,0.0,-0.98704,2e-05,1.31448]
[1780037967994,36.79,73686.85,0.0,-0.98703,2e-05,1.31532]
[1780037973030,36.79,73687.94,0.0,-0.98703,2e-05,1.31491]
[1780037978070,36.79,73689.48,0.0,-0.987,2e-05,1.31806]
[1780037982093,36.79,73694.93,0.0,-0.98687,2e-05,1.32923]
[1780037986121,36.79,73700.55,0.0,-0.98674,2e-05,1.34083]
[1780037992164,36.79,73701.31,0.0,-0.98672,2e-05,1.34241]
[1780037997201,36.79,73698.56,0.0,-0.98679,2e-05,1.33672]
[1780038002237,36.79,73694.8,0.0,-0.98687,2e-05,1.32896]
[1780038006289,36.79,73688.08,0.0,-0.98703,2e-05,1.3152]
[1780038009283,36.79,73687.18,0.0,-0.98705,2e-05,1.31336]
[1780038014326,36.79,73685.91,0.0,-0.98708,2e-05,1.31087]
[1780038018364,36.73,73691.71,0.0,-0.98707,2e-05,1.31168]
[1780038021425,36.7,73697.14,0.0,-0.987,2e-05,1.31825]
[1780038026452,36.77,73694.33,0.0,-0.98694,2e-05,1.32352]
[1780038031456,36.83,73693.64,0.0,-0.98685,2e-05,1.33077]
[1780038033466,36.86,73685.77,0.0,-0.98696,2e-05,1.3212]
[1780038038501,37.05,73688.76,0.0,-0.9865,2e-05,1.36063]
[1780038041527,37.19,73695.69,0.0,-0.98605,2e-05,1.40003]
[1780038043537,37.17,73689.69,0.0,-0.98623,2e-05,1.38406]
[1780038044542,37.17,73687.05,0.0,-0.9863,2e-05,1.37813]
[1780038048574,37.09,73676.96,0.0,-0.9867,2e-05,1.34334]
[1780038049579,37.07,73673.5,0.0,-0.98681,2e-05,1.3333]
[1780038054614,37.0,73673.66,0.0,-0.98696,2e-05,1.32041]
[1780038059649,36.94,73670.07,0.0,-0.98715,2e-05,1.30342]
[1780038064687,36.94,73671.25,0.0,-0.98713,2e-05,1.3058]
[1780038070728,36.94,73671.33,0.0,-0.98713,2e-05,1.30596]
[1780038075762,36.94,73669.88,0.0,-0.98716,2e-05,1.30304]
[1780038080796,36.94,73667.38,0.0,-0.98722,2e-05,1.298]
[1780038086882,36.94,73667.23,0.0,-0.98722,2e-05,1.2977]
[1780038093890,36.94,73668.69,0.0,-0.98721,2e-05,1.29802]
[1780038098925,36.94,73667.95,0.0,-0.98723,2e-05,1.29654]
[1780038101943,36.94,73675.4,0.0,-0.98706,2e-05,1.31158]
[1780038107024,36.95,73674.6,0.0,-0.98707,2e-05,1.31013]
[1780038113024,36.94,73676.24,0.0,-0.98705,2e-05,1.31199]
[1780038118059,36.93,73674.55,0.0,-0.98711,2e-05,1.30736]
[1780038123095,36.92,73674.52,0.0,-0.98712,2e-05,1.30613]
[1780038128129,36.92,73676.26,0.0,-0.98709,2e-05,1.3085]
[1780038131152,36.91,73682.25,0.0,-0.98696,2e-05,1.31997]
[1780038136187,36.91,73681.11,0.0,-0.987,2e-05,1.31644]
[1780038141224,36.9,73680.56,0.0,-0.98703,2e-05,1.31415]
[1780038146262,36.89,73681.75,0.0,-0.98702,2e-05,1.3154]
[1780038151292,36.84,73677.82,0.0,-0.98723,2e-05,1.29612]
[1780038156332,36.82,73676.79,0.0,-0.9873,2e-05,1.28968]
[1780038161362,36.81,73675.9,0.0,-0.98733,2e-05,1.28699]
[1780038166397,36.81,73676.74,0.0,-0.98732,2e-05,1.28777]
[1780038171432,36.8,73677.16,0.0,-0.98733,2e-05,1.28772]
[1780038175462,36.8,73671.92,0.0,-0.98745,2e-05,1.27653]
[1780038178483,36.8,73668.79,0.0,-0.98753,2e-05,1.26983]
[1780038183517,36.77,73670.32,0.0,-0.98754,2e-05,1.26835]
[1780038188551,36.77,73673.64,0.0,-0.98748,2e-05,1.27418]
[1780038193586,36.76,73670.73,0.0,-0.98755,2e-05,1.26761]
[1780038198625,36.76,73669.3,0.0,-0.98759,2e-05,1.26404]
[1780038203656,36.75,73668.46,0.0,-0.98762,2e-05,1.26165]
[1780038208691,36.75,73664.77,0.0,-0.98771,2e-05,1.25368]
[1780038213726,36.75,73664.46,0.0,-0.98775,2e-05,1.24986]
[1780038218761,36.74,73663.34,0.0,-0.98778,2e-05,1.24704]
[1780038223796,36.74,73665.01,0.0,-0.98775,2e-05,1.24971]
[1780038228831,36.74,73667.34,0.0,-0.9877,2e-05,1.25369]
[1780038233866,36.73,73669.37,0.0,-0.98767,2e-05,1.25711]
[1780038240925,36.73,73671.44,0.0,-0.98763,2e-05,1.26027]
[1780038248012,36.72,73674.64,0.0,-0.98757,2e-05,1.26577]
[1780038254009,36.72,73676.65,0.0,-0.98753,2e-05,1.26904]
[1780038259045,36.71,73680.23,0.0,-0.98746,2e-05,1.27551]
[1780038264083,36.71,73682.14,0.0,-0.98743,2e-05,1.2786]
[1780038269115,36.71,73683.11,0.0,-0.98741,2e-05,1.2798]
[1780038274156,36.7,73690.37,0.0,-0.98728,2e-05,1.29105]
[1780038276164,36.7,73695.51,0.0,-0.98717,2e-05,1.30109]
[1780038281199,36.7,73695.54,0.0,-0.98718,2e-05,1.30025]
[1780038288293,36.69,73693.95,0.0,-0.98723,2e-05,1.29583]
[1780038294290,36.68,73687.68,0.0,-0.98738,2e-05,1.2822]
[1780038295297,36.68,73684.29,0.0,-0.98746,2e-05,1.27526]
[1780038297311,36.68,73690.79,0.0,-0.98731,2e-05,1.28804]
[1780038299325,36.68,73693.89,0.0,-0.98725,2e-05,1.29399]
[1780038300333,36.68,73687.93,0.0,-0.98738,2e-05,1.28182]
[1780038301340,36.68,73683.1,0.0,-0.9875,2e-05,1.27201]
[1780038302347,36.68,73683.39,0.0,-0.98749,2e-05,1.27247]
[1780038307388,36.67,73682.47,0.0,-0.98752,2e-05,1.27003]
[1780038312416,36.67,73683.65,0.0,-0.9875,2e-05,1.27179]
[1780038318503,36.67,73683.92,0.0,-0.9875,2e-05,1.27161]
[1780038326515,36.66,73685.88,0.0,-0.98747,2e-05,1.27458]
[1780038334571,36.65,73687.26,0.0,-0.98747,2e-05,1.27382]
[1780038339608,36.65,73688.3,0.0,-0.98745,2e-05,1.27533]
[1780038344641,36.65,73690.23,0.0,-0.98742,2e-05,1.27862]
[1780038349677,36.64,73689.62,0.0,-0.98744,2e-05,1.27681]
[1780038354715,36.64,73689.39,0.0,-0.98745,2e-05,1.27577]
[1780038361765,36.64,73689.1,0.0,-0.98746,2e-05,1.2744]
[1780038365792,36.63,73683.92,0.0,-0.98759,2e-05,1.26364]
[1780038370826,36.63,73685.62,0.0,-0.98755,2e-05,1.26652]
[1780038375862,36.63,73686.84,0.0,-0.98753,2e-05,1.26845]
[1780038380898,36.63,73687.36,0.0,-0.98753,2e-05,1.26898]
[1780038385935,36.62,73688.13,0.0,-0.98751,2e-05,1.27001]
[1780038390969,36.62,73689.7,0.0,-0.98748,2e-05,1.27263]
[1780038396012,36.62,73689.66,0.0,-0.98752,2e-05,1.26944]
[1780038401040,36.61,73689.46,0.0,-0.98753,2e-05,1.26853]
[1780038406074,36.61,73688.74,0.0,-0.98755,2e-05,1.26679]
[1780038411110,36.61,73688.95,0.0,-0.98754,2e-05,1.26721]
[1780038416144,36.61,73688.51,0.0,-0.98755,2e-05,1.26633]
[1780038422187,36.61,73688.29,0.0,-0.98756,2e-05,1.26589]
[1780038427223,36.61,73688.53,0.0,-0.98755,2e-05,1.26637]
[1780038432256,36.61,73690.03,0.0,-0.98752,2e-05,1.26936]
[1780038437292,36.61,73690.1,0.0,-0.98752,2e-05,1.2695]
[1780038447362,36.61,73690.83,0.0,-0.9875,2e-05,1.27096]
[1780038452398,36.61,73694.14,0.0,-0.98745,2e-05,1.275]
[1780038457433,36.61,73696.0,0.0,-0.98741,2e-05,1.27873]
[1780038462467,36.61,73696.44,0.0,-0.9874,2e-05,1.27961]
[1780038467502,36.61,73697.98,0.0,-0.98736,2e-05,1.28271]
[1780038472537,36.61,73697.5,0.0,-0.98737,2e-05,1.28174]
[1780038477617,36.61,73698.47,0.0,-0.98735,2e-05,1.2837]
[1780038483614,36.61,73699.08,0.0,-0.98734,2e-05,1.28493]
[1780038488648,36.61,73699.47,0.0,-0.98733,2e-05,1.28571]
[1780038493685,36.61,73699.74,0.0,-0.98732,2e-05,1.28626]
[1780038498720,36.61,73699.82,0.0,-0.98732,2e-05,1.28642]
[1780038503756,36.61,73699.95,0.0,-0.98732,2e-05,1.28668]
[1780038509796,36.61,73698.64,0.0,-0.98735,2e-05,1.28404]
[1780038514832,36.61,73700.69,0.0,-0.98733,2e-05,1.28557]
[1780038519868,36.61,73700.42,0.0,-0.98733,2e-05,1.28502]
[1780038524902,36.61,73700.44,0.0,-0.98733,2e-05,1.28507]
[1780038529939,36.61,73699.29,0.0,-0.98736,2e-05,1.28275]
[1780038534978,36.61,73699.22,0.0,-0.98736,2e-05,1.28261]
[1780038540022,36.61,73699.64,0.0,-0.98735,2e-05,1.28345]
[1780038548107,36.61,73700.16,0.0,-0.98734,2e-05,1.2845]
[1780038554117,36.61,73699.28,0.0,-0.98736,2e-05,1.28273]
[1780038559153,36.61,73699.28,0.0,-0.98736,2e-05,1.28273]
[1780038564189,36.61,73698.79,0.0,-0.98737,2e-05,1.28174]
[1780038569224,36.61,73699.1,0.0,-0.98736,2e-05,1.28236]
[1780038574259,36.61,73699.27,0.0,-0.98738,2e-05,1.28011]
[1780038579295,36.61,73701.37,0.0,-0.98733,2e-05,1.28434]
[1780038582317,36.61,73707.04,0.0,-0.9872,2e-05,1.29581]
[1780038585368,36.61,73700.62,0.0,-0.98735,2e-05,1.28282]
[1780038586348,36.61,73700.62,0.0,-0.98735,2e-05,1.28282]
[1780038591381,36.61,73691.87,0.0,-0.98755,2e-05,1.26529]
[1780038596418,36.61,73690.95,0.0,-0.98757,2e-05,1.26346]
[1780038597423,36.61,73685.04,0.0,-0.9877,2e-05,1.25174]
[1780038602457,36.61,73685.73,0.0,-0.98769,2e-05,1.2531]
[1780038604471,36.61,73691.1,0.0,-0.98757,2e-05,1.26376]
[1780038607492,36.61,73698.88,0.0,-0.98739,2e-05,1.27932]
[1780038612529,36.61,73703.73,0.0,-0.98728,2e-05,1.2891]
[1780038617564,36.61,73706.62,0.0,-0.98721,2e-05,1.29496]
[1780038622599,36.61,73707.9,0.0,-0.98718,2e-05,1.29756]
[1780038627635,36.61,73708.17,0.0,-0.98718,2e-05,1.29811]
[1780038631664,36.61,73713.27,0.0,-0.98709,2e-05,1.30587]
[1780038636699,36.61,73711.16,0.0,-0.98713,2e-05,1.30157]
[1780038643750,36.61,73709.41,0.0,-0.98718,2e-05,1.298]
[1780038648821,36.61,73707.93,0.0,-0.98721,2e-05,1.295]
[1780038654827,36.61,73710.9,0.0,-0.98714,2e-05,1.30104]
[1780038659865,36.61,73713.02,0.0,-0.98709,2e-05,1.30536]
[1780038664900,36.61,73716.71,0.0,-0.98701,2e-05,1.31292]
[1780038666913,36.61,73723.15,0.0,-0.98686,2e-05,1.32619]
[1780038671949,36.61,73716.93,0.0,-0.987,2e-05,1.31337]
[1780038673964,36.61,73711.07,0.0,-0.98714,2e-05,1.30138]
[1780038674969,36.61,73707.99,0.0,-0.98721,2e-05,1.29512]
[1780038680013,36.61,73705.81,0.0,-0.98726,2e-05,1.2907]
[1780038685042,36.61,73706.08,0.0,-0.98725,2e-05,1.29124]
[1780038693097,36.61,73705.78,0.0,-0.98728,2e-05,1.28802]
[1780038699178,36.61,73707.23,0.0,-0.98725,2e-05,1.29096]
[1780038703168,36.61,73711.47,0.0,-0.98715,2e-05,1.29957]
[1780038708203,36.61,73712.8,0.0,-0.98712,2e-05,1.30228]
[1780038713242,36.61,73711.71,0.0,-0.98715,2e-05,1.30006]
[1780038717304,36.61,73707.22,0.0,-0.98725,2e-05,1.29094]
[1780038720289,36.61,73714.17,0.0,-0.98709,2e-05,1.30508]
[1780038725323,36.61,73714.38,0.0,-0.98709,2e-05,1.30551]
[1780038730358,36.61,73715.97,0.0,-0.98705,2e-05,1.30876]
[1780038735393,36.61,73714.25,0.0,-0.98709,2e-05,1.30524]
[1780038740428,36.61,73713.9,0.0,-0.9871,2e-05,1.30453]
[1780038745463,36.61,73713.89,0.0,-0.9871,2e-05,1.30451]
[1780038747514,36.61,73719.04,0.0,-0.98698,2e-05,1.31506]
[1780038750501,36.61,73714.31,0.0,-0.98709,2e-05,1.30536]
[1780038756543,36.61,73714.34,0.0,-0.98711,2e-05,1.30279]
[1780038761577,36.61,73715.45,0.0,-0.98709,2e-05,1.30506]
[1780038766611,36.61,73717.77,0.0,-0.98703,2e-05,1.30981]
[1780038771647,36.61,73715.88,0.0,-0.98708,2e-05,1.30594]
[1780038776684,36.61,73715.27,0.0,-0.98709,2e-05,1.30469]
[1780038781719,36.61,73715.71,0.0,-0.98708,2e-05,1.30559]
[1780038786755,36.61,73716.37,0.0,-0.98706,2e-05,1.30694]
[1780038791789,36.61,73716.48,0.0,-0.98706,2e-05,1.30716]
[1780038796824,36.61,73716.86,0.0,-0.98705,2e-05,1.30794]
[1780038801859,36.61,73715.45,0.0,-0.98709,2e-05,1.30506]
[1780038806894,36.61,73718.47,0.0,-0.98702,2e-05,1.31124]
[1780038809915,36.61,73720.31,0.0,-0.98697,2e-05,1.31502]
[1780038814950,36.61,73723.33,0.0,-0.98693,2e-05,1.31858]
[1780038819985,36.61,73722.58,0.0,-0.98694,2e-05,1.31704]
[1780038825026,36.61,73722.31,0.0,-0.98695,2e-05,1.31648]
[1780038830059,36.61,73720.55,0.0,-0.98699,2e-05,1.31286]
[1780038837142,36.61,73719.82,0.0,-0.98701,2e-05,1.31136]
[1780038842143,36.61,73720.4,0.0,-0.987,2e-05,1.31256]
[1780038847211,36.61,73720.02,0.0,-0.987,2e-05,1.31177]
[1780038855234,36.61,73718.45,0.0,-0.98704,2e-05,1.30856]
[1780038860272,36.61,73718.81,0.0,-0.98703,2e-05,1.30929]
[1780038866314,36.61,73718.21,0.0,-0.98705,2e-05,1.30806]
[1780038871349,36.61,73719.64,0.0,-0.98704,2e-05,1.30835]
[1780038877425,36.61,73719.82,0.0,-0.98703,2e-05,1.30872]
[1780038885448,36.61,73718.72,0.0,-0.98706,2e-05,1.30646]
[1780038895520,36.61,73719.41,0.0,-0.98704,2e-05,1.30788]
[1780038901562,36.61,73720.11,0.0,-0.98703,2e-05,1.30931]
[1780038906596,36.61,73721.4,0.0,-0.987,2e-05,1.31196]
[1780038911638,36.61,73721.4,0.0,-0.987,2e-05,1.31196]
[1780038917706,36.61,73721.31,0.0,-0.987,2e-05,1.31177]
[1780038922727,36.61,73721.86,0.0,-0.98699,2e-05,1.3129]
[1780038927776,36.61,73722.61,0.0,-0.98697,2e-05,1.31445]
[1780038932797,36.61,73724.07,0.0,-0.98696,2e-05,1.31479]
[1780038937848,36.61,73724.39,0.0,-0.98695,2e-05,1.31545]
[1780038942866,36.61,73724.69,0.0,-0.98695,2e-05,1.31607]
[1780038947918,36.61,73726.16,0.0,-0.98691,2e-05,1.3191]
[1780038952936,36.61,73727.55,0.0,-0.98688,2e-05,1.32197]
[1780038957989,36.61,73728.14,0.0,-0.98687,2e-05,1.32319]
[1780038963012,36.61,73725.41,0.0,-0.98693,2e-05,1.31755]
[1780038965031,36.61,73723.09,0.0,-0.98698,2e-05,1.31278]
[1780038970067,36.61,73721.96,0.0,-0.98701,2e-05,1.31046]
[1780038975104,36.61,73722.4,0.0,-0.987,2e-05,1.31136]
[1780038977116,36.61,73709.43,0.0,-0.9873,2e-05,1.28494]
[1780038978132,36.61,73703.44,0.0,-0.98744,2e-05,1.27289]
[1780038979129,36.61,73703.44,0.0,-0.98744,2e-05,1.27289]
[1780038984164,36.61,73701.09,0.0,-0.98749,2e-05,1.26818]
[1780038987185,36.61,73706.23,0.0,-0.98737,2e-05,1.27849]
[1780038992222,36.61,73707.1,0.0,-0.98738,2e-05,1.27764]
[1780038997256,36.61,73709.27,0.0,-0.98733,2e-05,1.28201]
[1780039002290,36.61,73709.03,0.0,-0.98733,2e-05,1.28152]
[1780039007324,36.61,73712.83,0.0,-0.98725,2e-05,1.28921]
[1780039012363,36.61,73713.32,0.0,-0.98724,2e-05,1.2902]
[1780039017394,36.61,73714.54,0.0,-0.98721,2e-05,1.29267]
[1780039020418,36.61,73718.67,0.0,-0.98711,2e-05,1.30108]
[1780039025451,36.61,73720.16,0.0,-0.98708,2e-05,1.30413]
[1780039030487,36.61,73720.51,0.0,-0.98707,2e-05,1.30484]
[1780039035521,36.61,73720.62,0.0,-0.98707,2e-05,1.30507]
[1780039040557,36.61,73721.01,0.0,-0.98706,2e-05,1.30586]
[1780039045591,36.61,73725.78,0.0,-0.98695,2e-05,1.31566]
[1780039050627,36.61,73725.46,0.0,-0.98695,2e-05,1.315]
[1780039058713,36.61,73724.88,0.0,-0.98699,2e-05,1.31115]
[1780039063719,36.61,73723.77,0.0,-0.98702,2e-05,1.30887]
[1780039068784,36.61,73723.67,0.0,-0.98702,2e-05,1.30867]
[1780039073789,36.61,73723.55,0.0,-0.98702,2e-05,1.30842]
[1780039078853,36.61,73722.44,0.0,-0.98705,2e-05,1.30615]
[1780039083858,36.61,73721.88,0.0,-0.98706,2e-05,1.305]
[1780039086881,36.61,73716.61,0.0,-0.98718,2e-05,1.29425]
[1780039088927,36.61,73714.65,0.0,-0.98723,2e-05,1.29027]
[1780039093930,36.61,73715.68,0.0,-0.98721,2e-05,1.29236]
[1780039098998,36.61,73717.55,0.0,-0.98716,2e-05,1.29616]
[1780039104002,36.61,73717.4,0.0,-0.98717,2e-05,1.29586]
[1780039109068,36.61,73717.39,0.0,-0.98717,2e-05,1.29584]
[1780039114071,36.61,73716.34,0.0,-0.98722,2e-05,1.29107]
[1780039119137,36.61,73715.32,0.0,-0.98724,2e-05,1.289]
[1780039124141,36.61,73717.05,0.0,-0.9872,2e-05,1.29252]
[1780039128169,36.61,73711.35,0.0,-0.98733,2e-05,1.28098]
[1780039132197,36.61,73704.21,0.0,-0.98749,2e-05,1.26664]
[1780039133206,36.61,73700.81,0.0,-0.98757,2e-05,1.25986]
[1780039137236,36.61,73697.03,0.0,-0.98765,2e-05,1.25235]
[1780039142268,36.61,73699.28,0.0,-0.9876,2e-05,1.25682]
[1780039147310,36.61,73701.17,0.0,-0.98756,2e-05,1.26058]
[1780039152344,36.61,73698.74,0.0,-0.98762,2e-05,1.25574]
[1780039158382,36.61,73700.03,0.0,-0.98759,2e-05,1.25831]
[1780039163430,36.61,73701.2,0.0,-0.98756,2e-05,1.26064]
[1780039168458,36.61,73701.53,0.0,-0.98755,2e-05,1.26129]
[1780039169489,36.61,73711.24,0.0,-0.98733,2e-05,1.28076]
[1780039170469,36.61,73711.16,0.0,-0.98733,2e-05,1.28059]
[1780039171475,36.61,73720.01,0.0,-0.98716,2e-05,1.2959]
[1780039172483,36.61,73722.03,0.0,-0.98711,2e-05,1.30002]
[1780039177520,36.61,73719.47,0.0,-0.98717,2e-05,1.2948]
[1780039182555,36.61,73723.95,0.0,-0.98706,2e-05,1.30394]
[1780039186584,36.61,73718.93,0.0,-0.98718,2e-05,1.2937]
[1780039191618,36.61,73719.59,0.0,-0.98717,2e-05,1.29505]
[1780039196656,36.61,73719.8,0.0,-0.98716,2e-05,1.29547]
[1780039201700,36.61,73721.05,0.0,-0.98713,2e-05,1.29802]
[1780039206723,36.61,73715.66,0.0,-0.98726,2e-05,1.28707]
[1780039211760,36.61,73716.12,0.0,-0.98725,2e-05,1.288]
[1780039216793,36.61,73715.15,0.0,-0.98727,2e-05,1.28604]
[1780039221830,36.61,73716.44,0.0,-0.98724,2e-05,1.28865]
[1780039226864,36.61,73717.66,0.0,-0.98721,2e-05,1.29112]
[1780039231899,36.61,73716.7,0.0,-0.98726,2e-05,1.28655]
[1780039236936,36.61,73718.03,0.0,-0.98723,2e-05,1.28925]
[1780039241972,36.61,73718.32,0.0,-0.98722,2e-05,1.28984]
[1780039247006,36.61,73718.7,0.0,-0.98721,2e-05,1.29061]
[1780039252045,36.61,73718.73,0.0,-0.98721,2e-05,1.29067]
[1780039257084,36.61,73718.9,0.0,-0.98721,2e-05,1.29101]
[1780039262124,36.61,73721.73,0.0,-0.98714,2e-05,1.29677]
[1780039267154,36.61,73719.43,0.0,-0.98719,2e-05,1.29209]
[1780039272187,36.61,73719.21,0.0,-0.9872,2e-05,1.29164]
[1780039277229,36.61,73725.76,0.0,-0.98705,2e-05,1.305]
[1780039283267,36.61,73725.93,0.0,-0.98704,2e-05,1.30535]
[1780039289308,36.61,73725.67,0.0,-0.98705,2e-05,1.30482]
[1780039294344,36.61,73725.91,0.0,-0.98707,2e-05,1.30266]
[1780039299378,36.61,73725.6,0.0,-0.98708,2e-05,1.30203]
[1780039304414,36.61,73726.81,0.0,-0.98705,2e-05,1.3045]
[1780039309448,36.61,73728.03,0.0,-0.98702,2e-05,1.307]
[1780039314484,36.61,73729.23,0.0,-0.98699,2e-05,1.30947]
[1780039319518,36.61,73729.83,0.0,-0.98698,2e-05,1.3107]
[1780039324554,36.61,73733.96,0.0,-0.98688,2e-05,1.31921]
[1780039329589,36.61,73735.58,0.0,-0.98684,2e-05,1.32256]
[1780039334626,36.61,73735.08,0.0,-0.98685,2e-05,1.32153]
[1780039339661,36.61,73735.1,0.0,-0.98685,2e-05,1.32157]
[1780039347751,36.61,73735.26,0.0,-0.98685,2e-05,1.3219]
[1780039353760,36.61,73734.75,0.0,-0.98689,2e-05,1.31817]
[1780039358796,36.61,73731.72,0.0,-0.98696,2e-05,1.31192]
[1780039363828,36.61,73731.12,0.0,-0.98697,2e-05,1.31069]
[1780039369874,36.61,73731.74,0.0,-0.98696,2e-05,1.31197]
[1780039374913,36.61,73733.97,0.0,-0.98691,2e-05,1.31656]
[1780039379943,36.61,73739.56,0.0,-0.98677,2e-05,1.32814]
[1780039384981,36.61,73739.72,0.0,-0.98677,2e-05,1.32847]
[1780039390014,36.61,73738.6,0.0,-0.9868,2e-05,1.32614]
[1780039396056,36.61,73736.96,0.0,-0.98684,2e-05,1.32274]
[1780039401091,36.61,73736.62,0.0,-0.98684,2e-05,1.32204]
[1780039406127,36.61,73736.63,0.0,-0.98684,2e-05,1.32206]
[1780039411160,36.61,73736.81,0.0,-0.98687,2e-05,1.31976]
[1780039417239,36.61,73736.69,0.0,-0.98687,2e-05,1.31951]
[1780039422245,36.61,73735.42,0.0,-0.9869,2e-05,1.31688]
[1780039427309,36.61,73735.4,0.0,-0.9869,2e-05,1.31684]
[1780039435333,36.61,73735.39,0.0,-0.9869,2e-05,1.31682]
[1780039440374,36.61,73735.38,0.0,-0.9869,2e-05,1.3168]
[1780039445409,36.61,73731.04,0.0,-0.987,2e-05,1.30787]
[1780039451452,36.61,73729.7,0.0,-0.98703,2e-05,1.30512]
[1780039457518,36.61,73727.51,0.0,-0.98708,2e-05,1.30064]
[1780039462529,36.61,73725.45,0.0,-0.98713,2e-05,1.29643]
[1780039467588,36.61,73725.52,0.0,-0.98713,2e-05,1.29657]
[1780039472599,36.61,73724.75,0.0,-0.98717,2e-05,1.29236]
[1780039475622,36.61,73715.18,0.0,-0.98739,2e-05,1.27301]
[1780039476628,36.61,73710.76,0.0,-0.98749,2e-05,1.26415]
[1780039479648,36.61,73707.41,0.0,-0.98757,2e-05,1.25747]
[1780039484684,36.61,73705.89,0.0,-0.9876,2e-05,1.25445]
[1780039489718,36.61,73708.99,0.0,-0.98753,2e-05,1.26062]
[1780039492739,36.61,73711.78,0.0,-0.98747,2e-05,1.26619]
[1780039497776,36.61,73711.97,0.0,-0.98747,2e-05,1.26657]
[1780039502816,36.61,73712.13,0.0,-0.98746,2e-05,1.26689]
[1780039507869,36.61,73711.92,0.0,-0.98747,2e-05,1.26647]
[1780039512886,36.61,73711.94,0.0,-0.98747,2e-05,1.26651]
[1780039517939,36.61,73712.14,0.0,-0.98746,2e-05,1.26691]
[1780039522954,36.61,73710.44,0.0,-0.9875,2e-05,1.26351]
[1780039527005,36.61,73704.42,0.0,-0.98764,2e-05,1.25153]
[1780039532019,36.61,73705.3,0.0,-0.98764,2e-05,1.25069]
[1780039537086,36.61,73704.72,0.0,-0.98765,2e-05,1.24954]
[1780039540078,36.61,73698.05,0.0,-0.9878,2e-05,1.23639]
[1780039541083,36.61,73695.47,0.0,-0.98786,2e-05,1.23133]
[1780039546117,36.61,73694.14,0.0,-0.98789,2e-05,1.22872]
[1780039551150,36.61,73693.06,0.0,-0.98791,2e-05,1.22661]
[1780039556186,36.61,73693.86,0.0,-0.98789,2e-05,1.22818]
[1780039561220,36.61,73692.99,0.0,-0.98791,2e-05,1.22648]
[1780039566255,36.61,73691.53,0.0,-0.98795,2e-05,1.22363]
[1780039569277,36.61,73684.68,0.0,-0.9881,2e-05,1.21034]
[1780039570285,36.61,73676.52,0.0,-0.98827,2e-05,1.19467]
[1780039571296,36.61,73676.35,0.0,-0.98828,2e-05,1.19434]
[1780039576336,36.61,73667.37,0.0,-0.98847,2e-05,1.17728]
[1780039578342,36.61,73666.56,0.0,-0.98848,2e-05,1.17575]
[1780039583376,36.61,73667.15,0.0,-0.98847,2e-05,1.17687]
[1780039588412,36.61,73664.69,0.0,-0.98852,2e-05,1.17223]
[1780039595465,36.61,73666.31,0.0,-0.98851,2e-05,1.17281]
[1780039601508,36.61,73667.99,0.0,-0.98848,2e-05,1.17597]
[1780039606543,36.61,73668.44,0.0,-0.98847,2e-05,1.17682]
[1780039611578,36.61,73668.12,0.0,-0.98847,2e-05,1.17622]
[1780039617649,36.61,73668.34,0.0,-0.98847,2e-05,1.17663]
[1780039622661,36.61,73669.08,0.0,-0.98845,2e-05,1.17803]
[1780039625680,36.61,73674.72,0.0,-0.98833,2e-05,1.18873]
[1780039627696,36.61,73679.49,0.0,-0.98823,2e-05,1.19784]
[1780039632726,36.61,73679.85,0.0,-0.98822,2e-05,1.19853]
[1780039637790,36.61,73680.14,0.0,-0.98822,2e-05,1.19909]
[1780039642796,36.61,73678.89,0.0,-0.98824,2e-05,1.19669]
[1780039647861,36.61,73679.81,0.0,-0.98822,2e-05,1.19846]
[1780039652869,36.61,73679.88,0.0,-0.98825,2e-05,1.19608]
[1780039657931,36.61,73679.48,0.0,-0.98826,2e-05,1.19532]
[1780039662936,36.61,73679.31,0.0,-0.98826,2e-05,1.19499]
[1780039667973,36.61,73681.66,0.0,-0.98821,2e-05,1.19949]
[1780039673006,36.61,73678.73,0.0,-0.98827,2e-05,1.19388]
[1780039678071,36.61,73678.17,0.0,-0.98828,2e-05,1.19281]
[1780039683077,36.61,73677.49,0.0,-0.9883,2e-05,1.19151]
[1780039688144,36.61,73677.5,0.0,-0.9883,2e-05,1.19153]
[1780039693150,36.61,73673.58,0.0,-0.98838,2e-05,1.18407]
[1780039698186,36.61,73674.64,0.0,-0.98836,2e-05,1.18608]
[1780039703220,36.61,73675.04,0.0,-0.98835,2e-05,1.18685]
[1780039708255,36.61,73680.19,0.0,-0.98824,2e-05,1.19667]
[1780039713290,36.61,73679.23,0.0,-0.98828,2e-05,1.19233]
[1780039718326,36.61,73680.95,0.0,-0.98825,2e-05,1.19562]
[1780039723361,36.61,73680.46,0.0,-0.98826,2e-05,1.19468]
[1780039728397,36.61,73680.14,0.0,-0.98827,2e-05,1.19407]
[1780039733431,36.61,73679.39,0.0,-0.98828,2e-05,1.19264]
[1780039738469,36.61,73678.82,0.0,-0.98829,2e-05,1.19155]
[1780039744508,36.61,73678.92,0.0,-0.98829,2e-05,1.19174]
[1780039750551,36.61,73678.82,0.0,-0.98829,2e-05,1.19155]
[1780039755585,36.61,73680.12,0.0,-0.98827,2e-05,1.19403]
[1780039760620,36.61,73679.41,0.0,-0.98828,2e-05,1.19268]
[1780039765656,36.61,73679.02,0.0,-0.98829,2e-05,1.19193]
[1780039771697,36.61,73678.56,0.0,-0.98832,2e-05,1.18855]
[1780039776765,36.61,73678.25,0.0,-0.98833,2e-05,1.18796]
[1780039781768,36.61,73677.86,0.0,-0.98834,2e-05,1.18722]
[1780039786840,36.61,73677.34,0.0,-0.98835,2e-05,1.18623]
[1780039792844,36.61,73676.23,0.0,-0.98837,2e-05,1.18412]
[1780039797917,36.61,73675.31,0.0,-0.98839,2e-05,1.18237]
[1780039803920,36.61,73676.4,0.0,-0.98837,2e-05,1.18444]
[1780039804929,36.61,73670.68,0.0,-0.98849,2e-05,1.17361]
[1780039805937,36.61,73670.19,0.0,-0.9885,2e-05,1.17269]
[1780039807987,36.61,73658.99,0.0,-0.98873,2e-05,1.15173]
[1780039809964,36.61,73657.83,0.0,-0.98876,2e-05,1.14958]
[1780039810969,36.61,73650.37,0.0,-0.98891,2e-05,1.1358]
[1780039811979,36.61,73651.19,0.0,-0.9889,2e-05,1.13731]
[1780039816010,36.61,73642.05,0.0,-0.98908,2e-05,1.1206]
[1780039817015,36.61,73630.85,0.0,-0.98931,2e-05,1.10039]
[1780039818062,36.61,73626.25,0.0,-0.9894,2e-05,1.09221]
[1780039821044,36.61,73619.02,0.0,-0.98954,2e-05,1.07956]
[1780039822053,36.61,73617.41,0.0,-0.98957,2e-05,1.0768]
[1780039823058,36.61,73610.23,0.0,-0.9897,2e-05,1.0643]
[1780039824066,36.62,73613.23,0.0,-0.98964,2e-05,1.06964]
[1780039825073,36.62,73619.09,0.0,-0.98953,2e-05,1.08004]
[1780039826085,36.62,73613.69,0.0,-0.98963,2e-05,1.07062]
[1780039827124,36.62,73604.64,0.0,-0.98981,2e-05,1.05495]
[1780039829101,36.62,73595.47,0.0,-0.98998,2e-05,1.0394]
[1780039830108,36.62,73589.07,0.0,-0.9901,2e-05,1.0285]
[1780039831115,36.62,73585.67,0.0,-0.99018,2e-05,1.02049]
[1780039832127,36.62,73577.2,0.0,-0.99034,2e-05,1.0063]
[1780039833128,36.62,73568.75,0.0,-0.99049,2e-05,0.9923]
[1780039834135,36.62,73570.53,0.0,-0.99046,2e-05,0.99523]
[1780039835150,36.62,73575.29,0.0,-0.99037,2e-05,1.00312]
[1780039836149,36.62,73569.93,0.0,-0.99047,2e-05,0.99424]
[1780039837160,36.62,73564.61,0.0,-0.99056,2e-05,0.9855]
[1780039838164,36.62,73561.38,0.0,-0.99062,2e-05,0.98022]
[1780039839171,36.62,73559.2,0.0,-0.99066,2e-05,0.97667]
[1780039842200,36.62,73547.42,0.0,-0.99086,2e-05,0.95766]
[1780039843202,36.62,73537.82,0.0,-0.99103,2e-05,0.9424]
[1780039844218,36.62,73545.75,0.0,-0.99089,2e-05,0.95499]
[1780039845216,36.62,73544.17,0.0,-0.99092,2e-05,0.95247]
[1780039846228,36.62,73536.32,0.0,-0.99105,2e-05,0.94003]
[1780039847229,36.62,73529.64,0.0,-0.99117,2e-05,0.92955]
[1780039848237,36.62,73526.86,0.0,-0.99121,2e-05,0.92522]
[1780039849244,36.62,73534.41,0.0,-0.99109,2e-05,0.93703]
[1780039850251,36.62,73535.6,0.0,-0.99107,2e-05,0.9389]
[1780039851266,36.62,73517.84,0.0,-0.99136,2e-05,0.91127]
[1780039852269,36.62,73504.56,0.0,-0.99158,2e-05,0.89107]
[1780039854277,36.62,73497.69,0.0,-0.99169,2e-05,0.8808]
[1780039856293,36.62,73492.3,0.0,-0.99177,2e-05,0.87287]
[1780039860322,36.62,73498.89,0.0,-0.99167,2e-05,0.88294]
[1780039861328,36.62,73507.25,0.0,-0.99153,2e-05,0.89557]
[1780039862336,36.62,73510.26,0.0,-0.99148,2e-05,0.90016]
[1780039864349,36.62,73500.73,0.0,-0.99164,2e-05,0.88578]
[1780039866363,36.62,73498.38,0.0,-0.99167,2e-05,0.88233]
[1780039867419,36.62,73504.19,0.0,-0.99158,2e-05,0.89111]
[1780039869387,36.62,73506.97,0.0,-0.99153,2e-05,0.89538]
[1780039874425,36.62,73508.95,0.0,-0.9915,2e-05,0.89844]
[1780039877487,36.62,73522.52,0.0,-0.99128,2e-05,0.91928]
[1780039878449,36.62,73522.69,0.0,-0.99127,2e-05,0.91955]
[1780039882474,36.62,73521.45,0.0,-0.99129,2e-05,0.91763]
[1780039887561,36.62,73499.22,0.0,-0.99166,2e-05,0.8838]
[1780039889524,36.62,73487.25,0.0,-0.99185,2e-05,0.86605]
[1780039890533,36.62,73488.06,0.0,-0.99183,2e-05,0.86731]
[1780039895567,36.64,73487.67,0.0,-0.99184,2e-05,0.86626]
[1780039897630,36.65,73481.39,0.0,-0.99192,2e-05,0.85835]
[1780039899594,36.65,73481.31,0.0,-0.99192,2e-05,0.85909]
[1780039903633,36.66,73502.69,0.0,-0.99157,2e-05,0.89187]
[1780039904636,36.66,73510.39,0.0,-0.99144,2e-05,0.90356]
[1780039905641,36.66,73508.62,0.0,-0.99147,2e-05,0.90087]
[1780039909665,36.66,73506.17,0.0,-0.99151,2e-05,0.89715]
[1780039914699,36.66,73505.88,0.0,-0.99151,2e-05,0.89677]
[1780039919734,36.66,73504.86,0.0,-0.99153,2e-05,0.89529]
[1780039924768,36.66,73505.06,0.0,-0.99153,2e-05,0.89567]
[1780039929805,36.66,73503.58,0.0,-0.99155,2e-05,0.89354]
[1780039934840,36.66,73504.86,0.0,-0.99153,2e-05,0.8956]
[1780039939875,36.66,73505.23,0.0,-0.99152,2e-05,0.89626]
[1780039944909,36.66,73504.88,0.0,-0.99152,2e-05,0.89584]
[1780039949945,36.66,73505.25,0.0,-0.99152,2e-05,0.8965]
[1780039951958,36.66,73496.0,0.0,-0.99168,2e-05,0.88059]
[1780039952965,36.67,73495.13,0.0,-0.9917,2e-05,0.87934]
[1780039958106,36.67,73493.99,0.0,-0.99171,2e-05,0.87794]
[1780039964056,36.67,73494.96,0.0,-0.99169,2e-05,0.87973]
[1780039968179,36.67,73477.32,0.0,-0.99197,2e-05,0.85396]
[1780039969095,36.67,73477.32,0.0,-0.99197,2e-05,0.85405]
[1780039970099,36.67,73480.87,0.0,-0.99191,2e-05,0.85934]
[1780039975134,36.68,73479.87,0.0,-0.99192,2e-05,0.85834]
[1780039978246,36.68,73472.05,0.0,-0.99204,2e-05,0.84726]
[1780039980168,36.68,73472.32,0.0,-0.99203,2e-05,0.84788]
[1780039985218,36.68,73476.61,0.0,-0.99196,2e-05,0.85464]
[1780039990244,36.69,73477.5,0.0,-0.99194,2e-05,0.85642]
[1780039992346,36.69,73468.36,0.0,-0.99208,2e-05,0.84336]
[1780039994269,36.69,73468.19,0.0,-0.99208,2e-05,0.84334]
[1780039999305,36.72,73469.79,0.0,-0.99202,2e-05,0.84932]
[1780040004341,36.74,73472.18,0.0,-0.99195,2e-05,0.85516]
[1780040009377,36.74,73470.96,0.0,-0.99197,2e-05,0.85388]
[1780040015418,36.74,73473.97,0.0,-0.99193,2e-05,0.85686]
[1780040018439,36.75,73480.18,0.0,-0.99183,2e-05,0.86623]
[1780040019445,36.75,73481.56,0.0,-0.99181,2e-05,0.86834]
[1780040021460,36.75,73476.54,0.0,-0.99189,2e-05,0.86111]
[1780040023474,36.75,73473.34,0.0,-0.99194,2e-05,0.85662]
[1780040028509,36.75,73474.28,0.0,-0.99192,2e-05,0.85846]
[1780040033545,36.76,73474.2,0.0,-0.99191,2e-05,0.85879]
[1780040038579,36.76,73472.0,0.0,-0.99194,2e-05,0.85603]
[1780040043615,36.76,73474.57,0.0,-0.9919,2e-05,0.86024]
[1780040048652,36.77,73477.01,0.0,-0.99185,2e-05,0.86442]
[1780040053685,36.77,73479.83,0.0,-0.9918,2e-05,0.86949]
[1780040054691,36.77,73473.85,0.0,-0.99189,2e-05,0.86091]
[1780040059727,36.78,73475.84,0.0,-0.99185,2e-05,0.86482]
[1780040064761,36.79,73476.55,0.0,-0.99183,2e-05,0.86685]
[1780040067782,36.79,73472.7,0.0,-0.99188,2e-05,0.8618]
[1780040072908,36.8,73474.11,0.0,-0.99186,2e-05,0.86291]
[1780040078859,36.81,73473.79,0.0,-0.99186,2e-05,0.86372]
[1780040083894,36.82,73476.58,0.0,-0.9918,2e-05,0.86888]
[1780040088930,36.83,73479.88,0.0,-0.99174,2e-05,0.87477]
[1780040093966,36.83,73478.18,0.0,-0.99176,2e-05,0.87269]
[1780040096999,36.83,73458.96,0.0,-0.99206,2e-05,0.84491]
[1780040102044,36.84,73461.25,0.0,-0.99201,2e-05,0.84944]
[1780040103123,36.84,73469.61,0.0,-0.99188,2e-05,0.86167]
[1780040104058,36.84,73469.61,0.0,-0.99188,2e-05,0.86174]
[1780040109090,36.84,73470.2,0.0,-0.99187,2e-05,0.86261]
[1780040113193,36.84,73438.64,0.0,-0.99235,1e-05,0.81746]
[1780040114124,36.84,73438.64,0.0,-0.99235,1e-05,0.81746]
[1780040118153,36.84,73432.97,0.0,-0.99243,1e-05,0.80956]
[1780040121173,36.84,73427.95,0.0,-0.9925,1e-05,0.80262]
[1780040123262,36.84,73421.19,0.0,-0.9926,1e-05,0.79335]
[1780040129229,36.84,73418.74,0.0,-0.99263,1e-05,0.79001]
[1780040134264,36.84,73421.77,0.0,-0.99261,1e-05,0.79225]
[1780040139299,36.84,73416.52,0.0,-0.99268,1e-05,0.78512]
[1780040144337,36.84,73416.82,0.0,-0.99268,1e-05,0.78552]
[1780040149372,36.84,73417.21,0.0,-0.99267,1e-05,0.78605]
[1780040154407,36.84,73417.96,0.0,-0.99266,1e-05,0.78707]
[1780040159441,36.84,73415.54,0.0,-0.9927,1e-05,0.78379]
[1780040164476,36.84,73416.78,0.0,-0.99268,1e-05,0.78547]
[1780040169509,36.84,73415.64,0.0,-0.9927,1e-05,0.78393]
[1780040174544,36.84,73416.38,0.0,-0.99269,1e-05,0.78493]
[1780040179584,36.84,73416.98,0.0,-0.99268,1e-05,0.78574]
[1780040184617,36.84,73419.09,0.0,-0.99265,1e-05,0.7886]
[1780040186632,36.84,73424.3,0.0,-0.99257,1e-05,0.7957]
[1780040192676,36.84,73423.02,0.0,-0.99261,1e-05,0.79206]
[1780040193763,36.84,73416.05,0.0,-0.99271,1e-05,0.7826]
[1780040195699,36.84,73414.64,0.0,-0.99273,1e-05,0.7807]
[1780040200733,36.84,73411.83,0.0,-0.99277,1e-05,0.77692]
[1780040202753,36.84,73405.58,0.0,-0.99285,1e-05,0.76857]
[1780040203833,36.84,73395.19,0.0,-0.993,1e-05,0.75485]
[1780040205770,36.84,73385.66,0.0,-0.99313,1e-05,0.74245]
[1780040206776,36.84,73383.15,0.0,-0.99316,1e-05,0.73921]
[1780040211813,36.84,73373.37,0.0,-0.99329,1e-05,0.72671]
[1780040212818,36.84,73375.33,0.0,-0.99326,1e-05,0.72952]
[1780040213905,36.85,73385.39,0.0,-0.99312,1e-05,0.74306]
[1780040215840,36.89,73389.09,0.0,-0.99301,1e-05,0.75354]
[1780040216847,36.91,73393.62,0.0,-0.99292,1e-05,0.76208]
[1780040221883,36.99,73391.75,0.0,-0.99284,1e-05,0.76936]
[1780040226916,37.01,73391.92,0.0,-0.99282,1e-05,0.77195]
[1780040229938,37.01,73380.29,0.0,-0.99298,1e-05,0.75662]
[1780040232959,37.01,73386.27,0.0,-0.9929,1e-05,0.76447]
[1780040237994,37.01,73393.08,0.0,-0.9928,1e-05,0.77349]
[1780040243031,37.01,73394.5,0.0,-0.99278,1e-05,0.77538]
[1780040248066,37.01,73393.27,0.0,-0.9928,1e-05,0.77374]
[1780040253101,37.01,73393.91,0.0,-0.99281,1e-05,0.77273]
[1780040258136,37.01,73391.82,0.0,-0.99283,1e-05,0.76996]
[1780040263171,37.01,73393.05,0.0,-0.99282,1e-05,0.77159]
[1780040268208,37.01,73394.38,0.0,-0.9928,1e-05,0.77336]
[1780040273241,37.01,73395.92,0.0,-0.99278,1e-05,0.77541]
[1780040278278,37.01,73396.67,0.0,-0.99277,1e-05,0.77641]
[1780040283315,37.01,73397.77,0.0,-0.99275,1e-05,0.77788]
[1780040288350,37.01,73398.35,0.0,-0.99274,1e-05,0.77866]
[1780040293387,37.01,73398.54,0.0,-0.99274,1e-05,0.77892]
[1780040298422,37.01,73400.0,0.0,-0.99272,1e-05,0.78087]
[1780040303458,37.01,73400.36,0.0,-0.99272,1e-05,0.78136]
[1780040308565,37.01,73401.6,0.0,-0.9927,1e-05,0.78302]
[1780040314536,37.01,73400.06,0.0,-0.99274,1e-05,0.77908]
[1780040318635,37.01,73380.26,0.0,-0.99301,1e-05,0.75292]
[1780040319569,37.01,73380.1,0.0,-0.99301,1e-05,0.75271]
[1780040320580,37.01,73379.68,0.0,-0.99302,1e-05,0.75216]
[1780040325612,37.01,73383.45,0.0,-0.99297,1e-05,0.75709]
[1780040330648,37.01,73383.56,0.0,-0.99297,1e-05,0.75723]
[1780040334676,37.01,73390.8,0.0,-0.99287,1e-05,0.76675]
[1780040335685,37.01,73394.03,0.0,-0.99282,1e-05,0.77104]
[1780040337703,37.01,73396.69,0.0,-0.99278,1e-05,0.77458]
[1780040342732,37.01,73400.83,0.0,-0.99273,1e-05,0.78011]
[1780040347766,37.01,73402.83,0.0,-0.9927,1e-05,0.7828]
[1780040352804,37.01,73406.39,0.0,-0.99265,1e-05,0.7876]
[1780040357839,37.01,73406.75,0.0,-0.99264,1e-05,0.78809]
[1780040362874,37.01,73408.57,0.0,-0.99262,1e-05,0.79055]
[1780040367910,37.01,73408.27,0.0,-0.99262,1e-05,0.79015]
[1780040372946,37.01,73413.96,0.0,-0.99256,1e-05,0.79599]
[1780040374961,37.01,73417.22,0.0,-0.99251,1e-05,0.80045]
[1780040379995,37.01,73412.81,0.0,-0.99257,1e-05,0.79442]
[1780040381000,37.01,73406.36,0.0,-0.99266,1e-05,0.78568]
[1780040382008,37.01,73407.55,0.0,-0.99265,1e-05,0.78728]
[1780040387044,37.01,73407.63,0.0,-0.99265,1e-05,0.78739]
[1780040393086,37.01,73407.33,0.0,-0.99265,1e-05,0.78699]
[1780040398120,37.01,73404.9,0.0,-0.99269,1e-05,0.78371]
[1780040402227,37.01,73395.36,0.0,-0.99282,1e-05,0.77094]
[1780040404163,37.01,73403.43,0.0,-0.99271,1e-05,0.78173]
[1780040409198,37.01,73399.02,0.0,-0.99277,1e-05,0.77582]
[1780040414235,37.01,73400.64,0.0,-0.99275,1e-05,0.77799]
[1780040419268,37.01,73396.25,0.0,-0.99281,1e-05,0.77213]
[1780040422290,37.01,73390.74,0.0,-0.99288,1e-05,0.76483]
[1780040426318,37.01,73385.18,0.0,-0.99296,1e-05,0.75751]
[1780040431352,37.01,73381.59,0.0,-0.99303,1e-05,0.751]
[1780040436389,37.01,73379.35,0.0,-0.99306,1e-05,0.74809]
[1780040441427,37.01,73378.27,0.0,-0.99307,1e-05,0.74669]
[1780040446465,37.01,73375.83,0.0,-0.9931,1e-05,0.74354]
[1780040451499,37.01,73376.17,0.0,-0.9931,1e-05,0.74398]
[1780040455526,37.01,73370.55,0.0,-0.99317,1e-05,0.73675]
[1780040457619,37.01,73367.07,0.0,-0.99322,1e-05,0.73231]
[1780040461569,37.01,73361.58,0.0,-0.99329,1e-05,0.72535]
[1780040466603,37.01,73368.9,0.0,-0.9932,1e-05,0.73464]
[1780040470633,37.01,73371.03,0.0,-0.99317,1e-05,0.73737]
[1780040475670,37.01,73371.59,0.0,-0.99316,1e-05,0.73809]
[1780040481708,37.01,73372.47,0.0,-0.99315,1e-05,0.73922]
[1780040486746,37.01,73371.27,0.0,-0.99316,1e-05,0.73768]
[1780040491780,37.01,73368.9,0.0,-0.99321,1e-05,0.73285]
[1780040496818,37.01,73367.76,0.0,-0.99323,1e-05,0.7314]
[1780040501854,37.01,73363.47,0.0,-0.99328,1e-05,0.72595]
[1780040506885,37.01,73361.89,0.0,-0.9933,1e-05,0.72396]
[1780040507974,37.01,73354.6,0.0,-0.9934,1e-05,0.71481]
[1780040509906,37.01,73353.21,0.0,-0.99342,1e-05,0.71307]
[1780040514941,37.01,73350.18,0.0,-0.99346,1e-05,0.70931]
[1780040516955,37.01,73345.01,0.0,-0.99352,1e-05,0.70292]
[1780040518969,37.01,73340.04,0.0,-0.99359,1e-05,0.69682]
[1780040524028,37.01,73340.99,0.0,-0.99357,1e-05,0.69798]
[1780040529043,37.01,73344.74,0.0,-0.99353,1e-05,0.70258]
[1780040531054,37.01,73349.88,0.0,-0.99346,1e-05,0.70893]
[1780040532061,37.01,73346.38,0.0,-0.9935,1e-05,0.70461]
[1780040537096,37.01,73344.77,0.0,-0.99353,1e-05,0.70262]
[1780040542132,37.01,73344.58,0.0,-0.99353,1e-05,0.70239]
[1780040547166,37.01,73342.83,0.0,-0.99355,1e-05,0.70024]
[1780040552201,37.01,73344.18,0.0,-0.99355,1e-05,0.70016]
[1780040557237,37.01,73345.86,0.0,-0.99353,1e-05,0.70222]
[1780040562273,37.01,73346.9,0.0,-0.99351,1e-05,0.7035]
[1780040565293,37.01,73353.16,0.0,-0.99343,1e-05,0.71125]
[1780040570330,37.01,73355.46,0.0,-0.9934,1e-05,0.71412]
[1780040575364,37.01,73355.17,0.0,-0.99341,1e-05,0.71376]
[1780040580400,37.01,73356.14,0.0,-0.9934,1e-05,0.71497]
[1780040585434,37.01,73358.04,0.0,-0.99337,1e-05,0.71734]
[1780040590469,37.01,73351.17,0.0,-0.99346,1e-05,0.70878]
[1780040595505,37.01,73352.02,0.0,-0.99345,1e-05,0.70984]
[1780040600540,37.01,73354.62,0.0,-0.99341,1e-05,0.71307]
[1780040605574,37.01,73355.15,0.0,-0.99341,1e-05,0.71373]
[1780040610608,37.01,73355.79,0.0,-0.9934,1e-05,0.71453]
[1780040615647,37.01,73353.65,0.0,-0.99344,1e-05,0.71011]
[1780040620679,37.01,73347.84,0.0,-0.99352,1e-05,0.70292]
[1780040625715,37.01,73345.44,0.0,-0.99355,1e-05,0.69997]
[1780040630748,37.01,73344.52,0.0,-0.99356,1e-05,0.69884]
[1780040635784,37.01,73343.29,0.0,-0.99358,1e-05,0.69733]
[1780040640819,37.01,73343.09,0.0,-0.99358,1e-05,0.69709]
[1780040645860,37.01,73338.21,0.0,-0.99364,1e-05,0.69114]
[1780040648894,37.01,73325.62,0.0,-0.9938,1e-05,0.67598]
[1780040650898,37.01,73319.03,0.0,-0.99388,1e-05,0.66816]
[1780040651909,37.01,73316.91,0.0,-0.9939,1e-05,0.66566]
[1780040652918,37.01,73325.2,0.0,-0.9938,1e-05,0.67548]
[1780040653922,37.01,73327.97,0.0,-0.99377,1e-05,0.67879]
[1780040655947,37.01,73328.13,0.0,-0.99376,1e-05,0.67898]
[1780040660972,37.01,73327.87,0.0,-0.99377,1e-05,0.67867]
[1780040663993,37.01,73322.4,0.0,-0.99383,1e-05,0.67215]
[1780040666009,37.01,73316.95,0.0,-0.9939,1e-05,0.66571]
[1780040668026,37.01,73314.89,0.0,-0.99393,1e-05,0.66329]
[1780040673059,37.01,73316.6,0.0,-0.99392,1e-05,0.66362]
[1780040678101,37.01,73319.73,0.0,-0.99388,1e-05,0.66731]
[1780040680116,37.01,73325.71,0.0,-0.99381,1e-05,0.6744]
[1780040685153,37.01,73325.67,0.0,-0.99381,1e-05,0.67435]
[1780040690188,37.01,73328.28,0.0,-0.99378,1e-05,0.67746]
[1780040695222,37.01,73327.98,0.0,-0.99378,1e-05,0.6771]
[1780040700258,37.01,73327.99,0.0,-0.99378,1e-05,0.67712]
[1780040705292,37.01,73324.63,0.0,-0.99382,1e-05,0.67311]
[1780040710327,37.01,73324.43,0.0,-0.99383,1e-05,0.67287]
[1780040715362,37.01,73323.7,0.0,-0.99383,1e-05,0.67201]
[1780040717382,37.01,73315.14,0.0,-0.99394,1e-05,0.66191]
[1780040718464,37.01,73314.36,0.0,-0.99395,1e-05,0.661]
[1780040724428,37.01,73314.39,0.0,-0.99395,1e-05,0.66103]
[1780040729463,37.01,73309.93,0.0,-0.994,1e-05,0.65583]
[1780040734500,37.01,73304.38,0.0,-0.99408,1e-05,0.64775]
[1780040737523,37.01,73317.51,0.0,-0.99392,1e-05,0.66302]
[1780040738604,37.01,73324.16,0.0,-0.99384,1e-05,0.67087]
[1780040745582,37.01,73324.84,0.0,-0.99384,1e-05,0.67167]
[1780040750611,37.01,73325.53,0.0,-0.99383,1e-05,0.67249]
[1780040755647,37.01,73323.73,0.0,-0.99385,1e-05,0.67036]
[1780040760681,37.01,73322.38,0.0,-0.99387,1e-05,0.66876]
[1780040765718,37.01,73322.51,0.0,-0.99386,1e-05,0.66891]
[1780040770751,37.01,73322.66,0.0,-0.99386,1e-05,0.66909]
[1780040775787,37.01,73323.76,0.0,-0.99385,1e-05,0.67039]
[1780040780821,37.01,73322.0,0.0,-0.99387,1e-05,0.66831]
[1780040785856,37.01,73323.2,0.0,-0.99386,1e-05,0.66973]
[1780040787950,37.01,73305.78,0.0,-0.99406,1e-05,0.64937]
[1780040788877,37.01,73306.12,0.0,-0.99406,1e-05,0.64976]
[1780040789887,37.01,73302.41,0.0,-0.9941,1e-05,0.64549]
[1780040791899,37.01,73313.24,0.0,-0.99399,1e-05,0.65636]
[1780040792906,37.01,73314.42,0.0,-0.99398,1e-05,0.65774]
[1780040798023,37.01,73314.83,0.0,-0.99397,1e-05,0.65821]
[1780040803988,37.01,73320.8,0.0,-0.9939,1e-05,0.66521]
[1780040806001,37.01,73328.41,0.0,-0.99381,1e-05,0.67422]
[1780040811036,37.01,73330.35,0.0,-0.99378,1e-05,0.67654]
[1780040816071,37.01,73333.69,0.0,-0.99374,1e-05,0.68054]
[1780040821106,37.01,73335.46,0.0,-0.99372,1e-05,0.68266]
[1780040823121,37.01,73327.44,0.0,-0.99382,1e-05,0.67307]
[1780040826142,37.01,73320.4,0.0,-0.9939,1e-05,0.66474]
[1780040827148,37.01,73315.78,0.0,-0.99396,1e-05,0.65932]
[1780040828233,37.01,73323.0,0.0,-0.99387,1e-05,0.66781]
[1780040830170,37.01,73328.1,0.0,-0.99381,1e-05,0.67386]
[1780040832183,37.01,73329.95,0.0,-0.99379,1e-05,0.67606]
[1780040837220,37.01,73338.98,0.0,-0.99368,1e-05,0.68691]
[1780040838305,37.01,73332.41,0.0,-0.99376,1e-05,0.679]
[1780040840244,37.01,73332.72,0.0,-0.99375,1e-05,0.67937]
[1780040844270,37.01,73325.18,0.0,-0.99385,1e-05,0.67039]
[1780040848383,37.01,73311.53,0.0,-0.99401,1e-05,0.65437]
[1780040850336,37.01,73303.1,0.0,-0.99411,1e-05,0.64464]
[1780040851341,37.01,73303.75,0.0,-0.99412,1e-05,0.64375]
[1780040853355,37.01,73310.91,0.0,-0.99403,1e-05,0.652]
[1780040856375,37.01,73317.92,0.0,-0.99395,1e-05,0.66016]
[1780040861412,37.01,73320.36,0.0,-0.99392,1e-05,0.66302]
[1780040866447,37.01,73320.13,0.0,-0.99392,1e-05,0.66275]
[1780040871484,37.01,73320.05,0.0,-0.99392,1e-05,0.66266]
[1780040876518,37.01,73320.07,0.0,-0.99392,1e-05,0.66268]
[1780040881550,37.01,73324.69,0.0,-0.99387,1e-05,0.66812]
[1780040886587,37.01,73326.5,0.0,-0.99385,1e-05,0.67026]
[1780040891622,37.01,73326.06,0.0,-0.99385,1e-05,0.66974]
[1780040896666,37.01,73324.73,0.0,-0.99387,1e-05,0.66817]
[1780040898730,37.01,73333.61,0.0,-0.99376,1e-05,0.67874]
[1780040904714,37.01,73334.89,0.0,-0.99374,1e-05,0.68027]
[1780040906727,37.01,73324.55,0.0,-0.99387,1e-05,0.66796]
[1780040911765,37.01,73322.21,0.0,-0.99391,1e-05,0.66352]
[1780040916797,37.01,73320.22,0.0,-0.99394,1e-05,0.66118]
[1780040921833,37.01,73320.97,0.0,-0.99393,1e-05,0.66206]
[1780040926868,37.01,73324.82,0.0,-0.99388,1e-05,0.66659]
[1780040931902,37.01,73327.1,0.0,-0.99385,1e-05,0.66929]
[1780040936937,37.01,73328.33,0.0,-0.99384,1e-05,0.67075]
[1780040941972,37.01,73332.37,0.0,-0.99379,1e-05,0.67555]
[1780040944995,37.01,73324.68,0.0,-0.99388,1e-05,0.66643]
[1780040950030,37.01,73326.25,0.0,-0.99386,1e-05,0.66828]
[1780040955068,37.01,73327.24,0.0,-0.99385,1e-05,0.66945]
[1780040960098,37.01,73328.21,0.0,-0.99384,1e-05,0.6706]
[1780040965135,37.01,73328.68,0.0,-0.99383,1e-05,0.67116]
[1780040970172,37.01,73330.06,0.0,-0.99382,1e-05,0.6728]
[1780040975205,37.01,73328.95,0.0,-0.99385,1e-05,0.66979]
[1780040980239,37.01,73329.6,0.0,-0.99384,1e-05,0.67056]
[1780040985275,37.01,73329.98,0.0,-0.99383,1e-05,0.67101]
[1780040989367,37.01,73324.08,0.0,-0.9939,1e-05,0.66404]
[1780040993339,37.01,73322.21,0.0,-0.99393,1e-05,0.66184]
[1780040998369,37.01,73322.83,0.0,-0.99392,1e-05,0.66257]
[1780041003407,37.01,73322.54,0.0,-0.99392,1e-05,0.66223]
[1780041008440,37.01,73323.26,0.0,-0.99391,1e-05,0.66307]
[1780041013474,37.01,73324.25,0.0,-0.9939,1e-05,0.66424]
[1780041018511,37.01,73324.71,0.0,-0.9939,1e-05,0.66478]
[1780041023546,37.01,73326.89,0.0,-0.99387,1e-05,0.66735]
[1780041028580,37.01,73327.6,0.0,-0.99386,1e-05,0.66819]
[1780041033634,37.01,73326.44,0.0,-0.99389,1e-05,0.66514]
[1780041038664,37.01,73327.26,0.0,-0.99388,1e-05,0.66611]
[1780041043700,37.01,73330.32,0.0,-0.99384,1e-05,0.66972]
[1780041048734,37.01,73331.83,0.0,-0.99383,1e-05,0.67152]
[1780041053770,37.01,73338.54,0.0,-0.99374,1e-05,0.67953]
[1780041058805,37.01,73340.66,0.0,-0.99372,1e-05,0.68208]
[1780041063840,37.01,73340.94,0.0,-0.99371,1e-05,0.68241]
[1780041068891,37.01,73345.26,0.0,-0.99366,1e-05,0.68763]
[1780041069932,37.01,73351.19,0.0,-0.99358,1e-05,0.69485]
[1780041072919,37.01,73356.63,0.0,-0.99352,1e-05,0.70153]
[1780041077954,37.01,73361.74,0.0,-0.99345,1e-05,0.70785]
[1780041082990,37.01,73362.28,0.0,-0.99344,1e-05,0.70852]
[1780041088024,37.01,73361.46,0.0,-0.99345,1e-05,0.7075]
[1780041093058,37.01,73354.6,0.0,-0.99356,1e-05,0.69729]
[1780041098093,37.01,73352.4,0.0,-0.99358,1e-05,0.69459]
[1780041103128,37.01,73351.09,0.0,-0.9936,1e-05,0.69299]
[1780041108163,37.01,73351.54,0.0,-0.9936,1e-05,0.69354]
[1780041113199,37.01,73351.27,0.0,-0.9936,1e-05,0.69321]
[1780041118233,37.01,73352.24,0.0,-0.99359,1e-05,0.6944]
[1780041123268,37.01,73352.78,0.0,-0.99358,1e-05,0.69506]
[1780041128304,37.01,73348.31,0.0,-0.99364,1e-05,0.68961]
[1780041134345,37.01,73352.75,0.0,-0.99358,1e-05,0.69502]
[1780041139381,37.01,73354.31,0.0,-0.99356,1e-05,0.69693]
[1780041146430,37.01,73354.89,0.0,-0.99355,1e-05,0.69764]
[1780041151465,37.01,73355.65,0.0,-0.99356,1e-05,0.69683]
[1780041156499,37.01,73355.39,0.0,-0.99356,1e-05,0.69651]
[1780041161536,37.01,73352.44,0.0,-0.9936,1e-05,0.69291]
[1780041166569,37.01,73351.98,0.0,-0.99361,1e-05,0.69235]
[1780041171605,37.01,73348.44,0.0,-0.99365,1e-05,0.68804]
[1780041176641,37.01,73351.18,0.0,-0.99362,1e-05,0.69137]
[1780041181676,37.01,73352.96,0.0,-0.99359,1e-05,0.69354]
[1780041188724,37.01,73353.4,0.0,-0.99359,1e-05,0.69408]
[1780041192753,37.01,73358.62,0.0,-0.99352,1e-05,0.70048]
[1780041197789,37.01,73359.17,0.0,-0.99351,1e-05,0.70116]
[1780041202824,37.01,73358.82,0.0,-0.99352,1e-05,0.70073]
[1780041207860,37.01,73356.83,0.0,-0.99354,1e-05,0.69828]
[1780041212935,37.01,73354.98,0.0,-0.99358,1e-05,0.69427]
[1780041218937,37.01,73351.82,0.0,-0.99362,1e-05,0.69042]
[1780041223004,37.01,73346.24,0.0,-0.99369,1e-05,0.68366]
[1780041229006,37.01,73347.32,0.0,-0.99368,1e-05,0.68496]
[1780041234039,37.01,73349.05,0.0,-0.99366,1e-05,0.68705]
[1780041239075,37.01,73350.6,0.0,-0.99364,1e-05,0.68893]
[1780041244110,37.01,73352.13,0.0,-0.99362,1e-05,0.6908]
[1780041249146,37.01,73353.79,0.0,-0.9936,1e-05,0.69282]
[1780041254181,37.01,73357.69,0.0,-0.99355,1e-05,0.69759]
[1780041259218,37.01,73358.28,0.0,-0.99354,1e-05,0.69832]
[1780041264255,37.01,73356.45,0.0,-0.99356,1e-05,0.69607]
[1780041269288,37.01,73357.14,0.0,-0.99356,1e-05,0.69692]
[1780041274328,37.01,73356.81,0.0,-0.99358,1e-05,0.69477]
[1780041279358,37.01,73358.84,0.0,-0.99355,1e-05,0.69726]
[1780041283424,37.01,73351.59,0.0,-0.99364,1e-05,0.68841]
[1780041287413,37.01,73347.17,0.0,-0.9937,1e-05,0.68306]
[1780041292449,37.01,73348.22,0.0,-0.99368,1e-05,0.68433]
[1780041293494,37.01,73334.81,0.0,-0.99385,1e-05,0.66828]
[1780041294465,37.01,73334.81,0.0,-0.99385,1e-05,0.66828]
[1780041295470,37.01,73330.29,0.0,-0.9939,1e-05,0.66295]
[1780041299498,37.01,73327.6,0.0,-0.99394,1e-05,0.65979]
[1780041304533,37.01,73331.23,0.0,-0.99389,1e-05,0.66405]
[1780041309567,37.01,73333.16,0.0,-0.99387,1e-05,0.66633]
[1780041313635,37.01,73339.6,0.0,-0.99379,1e-05,0.67398]
[1780041315611,37.01,73343.02,0.0,-0.99375,1e-05,0.67807]
[1780041320645,37.01,73345.81,0.0,-0.99371,1e-05,0.68142]
[1780041325681,37.01,73346.59,0.0,-0.9937,1e-05,0.68236]
[1780041330720,37.01,73350.47,0.0,-0.99366,1e-05,0.68705]
[1780041335756,37.01,73353.36,0.0,-0.99364,1e-05,0.68883]
[1780041340795,37.01,73359.13,0.0,-0.99356,1e-05,0.69587]
[1780041343846,37.01,73363.63,0.0,-0.9935,1e-05,0.70141]
[1780041348849,37.01,73363.49,0.0,-0.99351,1e-05,0.70123]
[1780041353915,37.01,73358.65,0.0,-0.99357,1e-05,0.69528]
[1780041355898,37.01,73352.88,0.0,-0.99364,1e-05,0.68825]
[1780041356905,37.01,73351.09,0.0,-0.99366,1e-05,0.68608]
[1780041359926,37.01,73344.81,0.0,-0.99374,1e-05,0.6785]
[1780041360933,37.01,73343.38,0.0,-0.99376,1e-05,0.67679]
[1780041365969,37.01,73343.99,0.0,-0.99375,1e-05,0.67752]
[1780041371005,37.01,73346.31,0.0,-0.99372,1e-05,0.68031]
[1780041376036,37.01,73346.21,0.0,-0.99372,1e-05,0.68019]
[1780041381074,37.01,73345.61,0.0,-0.99373,1e-05,0.67946]
[1780041386109,37.01,73346.59,0.0,-0.99372,1e-05,0.68064]
[1780041391144,37.01,73347.88,0.0,-0.99372,1e-05,0.68048]
[1780041396180,37.01,73350.54,0.0,-0.99369,1e-05,0.68369]
[1780041398195,37.01,73357.45,0.0,-0.9936,1e-05,0.69208]
[1780041404268,37.01,73359.43,0.0,-0.99357,1e-05,0.6945]
[1780041409273,37.01,73359.15,0.0,-0.99358,1e-05,0.69415]
[1780041414342,37.01,73352.59,0.0,-0.99366,1e-05,0.68617]
[1780041419344,37.01,73355.26,0.0,-0.99363,1e-05,0.68941]
[1780041421358,37.01,73361.45,0.0,-0.99355,1e-05,0.69697]
[1780041424410,37.01,73366.9,0.0,-0.99348,1e-05,0.70369]
[1780041429415,37.01,73373.1,0.0,-0.9934,1e-05,0.7114]
[1780041432435,37.01,73378.76,0.0,-0.99332,1e-05,0.71849]
[1780041437471,37.01,73381.2,0.0,-0.99329,1e-05,0.72157]
[1780041442512,37.01,73382.51,0.0,-0.99327,1e-05,0.72323]
[1780041447571,37.01,73379.89,0.0,-0.99331,1e-05,0.71992]
[1780041452581,37.01,73379.09,0.0,-0.99334,1e-05,0.71712]
[1780041457641,37.01,73378.77,0.0,-0.99334,1e-05,0.71672]
[1780041462651,37.01,73382.02,0.0,-0.9933,1e-05,0.72082]
[1780041467710,37.01,73384.7,0.0,-0.99326,1e-05,0.72421]
[1780041472721,37.01,73386.3,0.0,-0.99324,1e-05,0.72624]
[1780041477782,37.01,73384.95,0.0,-0.99326,1e-05,0.72452]
[1780041482791,37.01,73382.68,0.0,-0.99329,1e-05,0.72165]
[1780041487852,37.01,73382.3,0.0,-0.99329,1e-05,0.72117]
[1780041492861,37.01,73381.91,0.0,-0.9933,1e-05,0.72068]
[1780041497922,37.01,73383.96,0.0,-0.99327,1e-05,0.72327]
[1780041500921,37.01,73391.94,0.0,-0.99317,1e-05,0.73343]
[1780041501925,37.01,73403.78,0.0,-0.99301,1e-05,0.74873]
[1780041502933,37.01,73408.38,0.0,-0.99294,1e-05,0.75475]
[1780041505955,37.01,73411.72,0.0,-0.9929,1e-05,0.75914]
[1780041510993,37.01,73415.66,0.0,-0.99284,1e-05,0.76435]
[1780041516025,37.01,73419.66,0.0,-0.9928,1e-05,0.76779]
[1780041521060,37.01,73421.61,0.0,-0.99277,1e-05,0.77039]
[1780041527104,37.01,73423.27,0.0,-0.99275,1e-05,0.77261]
[1780041532149,37.01,73423.71,0.0,-0.99275,1e-05,0.7732]
[1780041533151,37.01,73418.55,0.0,-0.99282,1e-05,0.76632]
[1780041534158,37.01,73410.25,0.0,-0.99293,1e-05,0.75535]
[1780041539195,37.01,73409.8,0.0,-0.99294,1e-05,0.75476]
[1780041544228,37.01,73408.68,0.0,-0.99295,1e-05,0.75329]
[1780041549263,37.01,73411.43,0.0,-0.99292,1e-05,0.7569]
[1780041554299,37.01,73413.17,0.0,-0.99289,1e-05,0.75919]
[1780041559333,37.01,73417.05,0.0,-0.99284,1e-05,0.76432]
[1780041564369,37.01,73419.08,0.0,-0.99281,1e-05,0.76702]
[1780041569405,37.01,73419.88,0.0,-0.9928,1e-05,0.76809]
[1780041574449,37.01,73419.82,0.0,-0.99282,1e-05,0.76613]
[1780041577479,37.01,73428.26,0.0,-0.9927,1e-05,0.77742]
[1780041581496,37.01,73433.91,0.0,-0.99262,1e-05,0.78505]
[1780041582504,37.01,73447.77,0.0,-0.99242,1e-05,0.80403]
[1780041583509,37.01,73453.39,0.0,-0.99233,1e-05,0.81183]
[1780041588544,37.01,73456.15,0.0,-0.99229,1e-05,0.81569]
[1780041590562,37.01,73450.99,0.0,-0.99237,1e-05,0.80849]
[1780041595594,37.01,73450.28,0.0,-0.99238,1e-05,0.80751]
[1780041601232,37.01,73450.62,0.0,-0.99237,1e-05,0.80798]
[1780041601373,37.01,73428.31,0.0,-0.9927,1e-05,0.77748]
[1780041604188,37.01,73427.94,0.0,-0.9927,1e-05,0.77699]
[1780041600162,37.01,73427.94,0.0,-0.9927,1e-05,0.77699]
[1780041618838,37.01,73427.94,0.0,-0.9927,1e-05,0.77699]
[1780041619780,37.01,73437.19,0.0,-0.99257,1e-05,0.78951]
[1780041620815,37.01,73459.86,0.0,-0.99224,2e-05,0.8209]
[1780041624934,37.01,73467.27,0.0,-0.99212,2e-05,0.83138]
[1780041626892,37.01,73472.88,0.0,-0.99204,2e-05,0.83938]
[1780041631902,37.01,73477.81,0.0,-0.99198,2e-05,0.84446]
[1780041634945,37.01,73488.67,0.0,-0.99181,2e-05,0.86023]
[1780041637952,37.01,73497.58,0.0,-0.99167,2e-05,0.87334]
[1780041638949,37.01,73503.11,0.0,-0.99158,2e-05,0.88156]
[1780041640963,37.01,73512.28,0.0,-0.99143,2e-05,0.89533]
[1780041642978,37.01,73517.38,0.0,-0.99135,2e-05,0.90307]
[1780041643994,37.01,73535.48,0.0,-0.99105,2e-05,0.93097]
[1780041649024,37.01,73540.9,0.0,-0.99095,2e-05,0.93945]
[1780041654085,37.01,73539.38,0.0,-0.99098,2e-05,0.93707]
[1780041659119,37.01,73544.49,0.0,-0.99089,2e-05,0.94511]
[1780041664156,37.01,73536.14,0.0,-0.99104,2e-05,0.932]
[1780041669191,37.01,73534.04,0.0,-0.99107,2e-05,0.92872]
[1780041670197,37.01,73541.49,0.0,-0.99094,2e-05,0.94038]
[1780041671203,37.01,73544.51,0.0,-0.99089,2e-05,0.94514]
[1780041672210,37.01,73549.7,0.0,-0.9908,2e-05,0.95337]
[1780041673217,37.01,73551.88,0.0,-0.99076,2e-05,0.95684]
[1780041676238,37.01,73557.37,0.0,-0.99067,2e-05,0.96564]
[1780041677245,37.01,73570.47,0.0,-0.99043,2e-05,0.98689]
[1780041678252,37.01,73578.75,0.0,-0.99028,2e-05,1.00051]
[1780041679259,37.01,73580.23,0.0,-0.99026,2e-05,1.00296]
[1780041684294,37.01,73578.05,0.0,-0.9903,2e-05,0.99935]
[1780041689329,37.01,73578.1,0.0,-0.9903,2e-05,0.99943]
[1780041693357,37.01,73583.11,0.0,-0.99023,2e-05,1.00547]
[1780041696378,37.01,73586.65,0.0,-0.99016,2e-05,1.01137]
[1780041698397,37.01,73593.05,0.0,-0.99004,2e-05,1.0221]
[1780041699403,37.01,73599.56,0.0,-0.98992,2e-05,1.03311]
[1780041700411,37.01,73602.55,0.0,-0.98986,2e-05,1.0382]
[1780041702424,37.01,73609.33,0.0,-0.98974,2e-05,1.04982]
[1780041705466,37.01,73594.88,0.0,-0.99001,2e-05,1.02519]
[1780041706452,37.01,73594.82,0.0,-0.99001,2e-05,1.02508]
[1780041708467,37.01,73593.76,0.0,-0.99003,2e-05,1.0233]
[1780041713502,37.01,73606.58,0.0,-0.98979,2e-05,1.04509]
[1780041714508,37.01,73612.66,0.0,-0.98967,2e-05,1.05556]
[1780041715515,37.01,73619.04,0.0,-0.98955,2e-05,1.06663]
[1780041716523,37.01,73625.15,0.0,-0.98943,2e-05,1.07733]
[1780041717530,37.01,73632.96,0.0,-0.98927,2e-05,1.09112]
[1780041718536,37.01,73634.24,0.0,-0.98925,2e-05,1.09339]
[1780041722564,37.01,73642.94,0.0,-0.98907,2e-05,1.10895]
[1780041723571,37.01,73642.03,0.0,-0.98909,2e-05,1.10732]
[1780041725611,37.01,73625.81,0.0,-0.98942,2e-05,1.07849]
[1780041726594,37.01,73625.81,0.0,-0.98942,2e-05,1.07849]
[1780041731627,37.01,73623.71,0.0,-0.98946,2e-05,1.0748]
[1780041735681,37.01,73648.37,0.0,-0.98896,2e-05,1.11876]
[1780041736663,37.01,73648.74,0.0,-0.98896,2e-05,1.11943]
[1780041737670,37.01,73650.44,0.0,-0.98892,2e-05,1.12251]
[1780041739683,37.01,73643.28,0.0,-0.98907,2e-05,1.10957]
[1780041743711,37.01,73637.47,0.0,-0.98918,2e-05,1.09915]
[1780041745751,37.01,73633.03,0.0,-0.98927,2e-05,1.09124]
[1780041748747,37.01,73630.38,0.0,-0.98933,2e-05,1.08655]
[1780041752774,37.01,73625.29,0.0,-0.98945,2e-05,1.07519]
[1780041757810,37.01,73621.04,0.0,-0.98953,2e-05,1.06775]
[1780041761838,37.01,73615.93,0.0,-0.98963,2e-05,1.05887]
[1780041762845,37.01,73611.02,0.0,-0.98973,2e-05,1.05038]
[1780041765891,37.01,73605.49,0.0,-0.98983,2e-05,1.0409]
[1780041769894,37.01,73614.38,0.0,-0.98966,2e-05,1.05618]
[1780041773922,37.01,73619.65,0.0,-0.98956,2e-05,1.06533]
[1780041778958,37.01,73619.6,0.0,-0.98956,2e-05,1.06524]
[1780041783993,37.01,73617.75,0.0,-0.9896,2e-05,1.06202]
[1780041789029,37.01,73613.94,0.0,-0.98967,2e-05,1.05542]
[1780041794065,37.01,73613.02,0.0,-0.98969,2e-05,1.05383]
[1780041799101,37.01,73612.16,0.0,-0.9897,2e-05,1.05235]
[1780041804135,37.01,73609.96,0.0,-0.98975,2e-05,1.04856]
[1780041809169,37.01,73606.06,0.0,-0.98982,2e-05,1.04187]
[1780041814209,37.01,73606.06,0.0,-0.98984,2e-05,1.03954]
[1780041819239,37.01,73600.11,0.0,-0.98995,2e-05,1.02942]
[1780041824275,37.01,73597.95,0.0,-0.98999,2e-05,1.02576]
[1780041829311,37.01,73597.81,0.0,-0.99,2e-05,1.02553]
[1780041833340,37.01,73602.17,0.0,-0.98992,2e-05,1.03291]
[1780041838376,37.01,73606.75,0.0,-0.98983,2e-05,1.04072]
[1780041843408,37.01,73607.01,0.0,-0.98982,2e-05,1.04117]
[1780041845422,37.01,73601.42,0.0,-0.98993,2e-05,1.03164]
[1780041846471,37.01,73599.67,0.0,-0.98996,2e-05,1.02867]
[1780041852470,37.01,73606.11,0.0,-0.98984,2e-05,1.03963]
[1780041856540,37.01,73617.54,0.0,-0.98962,2e-05,1.0593]
[1780041857505,37.01,73617.35,0.0,-0.98963,2e-05,1.05897]
[1780041858515,37.01,73620.84,0.0,-0.98956,2e-05,1.06504]
[1780041860527,37.01,73625.59,0.0,-0.98947,2e-05,1.07334]
[1780041865564,37.01,73630.11,0.0,-0.98938,2e-05,1.08128]
[1780041870597,37.01,73632.99,0.0,-0.98932,2e-05,1.08637]
[1780041875633,37.01,73634.54,0.0,-0.98931,2e-05,1.08672]
[1780041879661,37.01,73627.4,0.0,-0.98945,2e-05,1.07413]
[1780041884695,37.01,73625.24,0.0,-0.98949,2e-05,1.07035]
[1780041889731,37.01,73621.43,0.0,-0.98957,2e-05,1.0637]
[1780041894767,37.01,73620.69,0.0,-0.98958,2e-05,1.06241]
[1780041897827,37.01,73609.68,0.0,-0.9898,2e-05,1.0434]
[1780041899800,37.01,73601.23,0.0,-0.98996,2e-05,1.029]
[1780041900807,37.01,73597.79,0.0,-0.99002,2e-05,1.02319]
[1780041905841,37.01,73595.85,0.0,-0.99006,2e-05,1.01992]
[1780041910879,37.01,73595.99,0.0,-0.99005,2e-05,1.02016]
[1780041916919,37.01,73596.93,0.0,-0.99004,2e-05,1.02174]
[1780041921958,37.01,73599.33,0.0,-0.98999,2e-05,1.02579]
[1780041926990,37.01,73596.03,0.0,-0.99005,2e-05,1.02022]
[1780041933031,37.01,73599.4,0.0,-0.99001,2e-05,1.0236]
[1780041938109,37.01,73598.77,0.0,-0.99002,2e-05,1.02254]
[1780041945120,37.01,73599.08,0.0,-0.99002,2e-05,1.02306]
[1780041947129,37.01,73604.8,0.0,-0.98991,2e-05,1.03275]
[1780041950151,37.01,73599.27,0.0,-0.99001,2e-05,1.02338]
[1780041955186,37.01,73596.17,0.0,-0.99007,2e-05,1.01816]
[1780041960220,37.01,73596.24,0.0,-0.99007,2e-05,1.01828]
[1780041965256,37.01,73595.2,0.0,-0.99009,2e-05,1.01653]
[1780041968318,37.01,73584.7,0.0,-0.99028,2e-05,0.99903]
[1780041971299,37.01,73584.07,0.0,-0.99029,2e-05,0.99799]
[1780041972306,37.01,73578.11,0.0,-0.9904,2e-05,0.98818]
[1780041977344,37.01,73573.61,0.0,-0.99048,2e-05,0.98082]
[1780041982379,37.01,73573.64,0.0,-0.99048,2e-05,0.98087]
[1780041986408,37.01,73566.63,0.0,-0.99061,2e-05,0.96949]
[1780041988459,37.01,73557.68,0.0,-0.99077,2e-05,0.95512]
[1780041992450,37.01,73566.52,0.0,-0.99063,2e-05,0.96709]
[1780041997487,37.01,73567.09,0.0,-0.99062,2e-05,0.96801]
[1780042002527,37.01,73566.51,0.0,-0.99063,2e-05,0.96708]
[1780042008599,37.01,73567.15,0.0,-0.99062,2e-05,0.96811]
[1780042012598,37.01,73573.0,0.0,-0.99052,2e-05,0.97759]
[1780042017633,37.01,73569.96,0.0,-0.99057,2e-05,0.97265]
[1780042021659,37.01,73575.34,0.0,-0.99047,2e-05,0.9814]
[1780042026695,37.01,73575.5,0.0,-0.99047,2e-05,0.98166]
[1780042031732,37.01,73573.66,0.0,-0.9905,2e-05,0.97866]
[1780042036765,37.01,73571.79,0.0,-0.99054,2e-05,0.97562]
[1780042041800,37.01,73575.06,0.0,-0.99048,2e-05,0.98094]
[1780042042808,37.01,73581.55,0.0,-0.99036,2e-05,0.99157]
[1780042043815,37.01,73582.43,0.0,-0.99035,2e-05,0.99302]
[1780042048849,37.01,73580.91,0.0,-0.99037,2e-05,0.99052]
[1780042053885,37.01,73580.99,0.0,-0.99039,2e-05,0.9884]
[1780042058952,37.01,73587.68,0.0,-0.99027,2e-05,0.99943]
[1780042063954,37.01,73588.06,0.0,-0.99026,2e-05,1.00006]
[1780042066975,37.01,73593.49,0.0,-0.99016,2e-05,1.00909]
[1780042072010,37.01,73596.46,0.0,-0.99011,2e-05,1.01406]
[1780042077049,37.01,73595.21,0.0,-0.99013,2e-05,1.01196]
[1780042078055,37.01,73588.35,0.0,-0.99026,2e-05,1.00054]
[1780042079098,37.01,73587.74,0.0,-0.99027,2e-05,0.99953]
[1780042084098,37.01,73592.31,0.0,-0.99019,2e-05,1.00712]
[1780042088125,37.01,73596.58,0.0,-0.99011,2e-05,1.01426]
[1780042089132,37.01,73610.52,0.0,-0.98985,2e-05,1.03784]
[1780042090140,37.01,73623.08,0.0,-0.9896,2e-05,1.05947]
[1780042091147,37.01,73626.94,0.0,-0.98953,2e-05,1.06619]
[1780042095174,37.01,73627.76,0.0,-0.98951,2e-05,1.06762]
[1780042100212,37.01,73630.27,0.0,-0.98946,2e-05,1.07202]
[1780042105244,37.01,73629.85,0.0,-0.98947,2e-05,1.07128]
[1780042110279,37.01,73623.61,0.0,-0.98959,2e-05,1.06039]
[1780042115315,37.01,73627.3,0.0,-0.98954,2e-05,1.06445]
[1780042120349,37.01,73627.64,0.0,-0.98954,2e-05,1.06504]
[1780042125386,37.01,73631.7,0.0,-0.98946,2e-05,1.07214]
[1780042128405,37.01,73637.2,0.0,-0.98935,2e-05,1.08182]
[1780042133477,37.01,73640.03,0.0,-0.98929,2e-05,1.08683]
[1780042139482,37.01,73638.71,0.0,-0.98932,2e-05,1.08449]
[1780042144517,37.01,73639.74,0.0,-0.9893,2e-05,1.08632]
[1780042149555,37.01,73639.78,0.0,-0.9893,2e-05,1.08639]
[1780042155596,37.01,73638.36,0.0,-0.98933,2e-05,1.08387]
[1780042160631,37.01,73642.38,0.0,-0.98925,2e-05,1.091]
[1780042161639,37.01,73652.95,0.0,-0.98903,2e-05,1.10993]
[1780042166679,37.01,73655.77,0.0,-0.98898,2e-05,1.11503]
[1780042170700,37.01,73649.88,0.0,-0.9891,2e-05,1.10441]
[1780042175738,37.01,73649.46,0.0,-0.98913,2e-05,1.10122]
[1780042180770,37.01,73650.51,0.0,-0.98911,2e-05,1.1031]
[1780042183845,37.01,73643.81,0.0,-0.98924,2e-05,1.09113]
[1780042185808,37.01,73642.17,0.0,-0.98927,2e-05,1.08822]
[1780042190846,37.01,73641.44,0.0,-0.98929,2e-05,1.08692]
[1780042195881,37.01,73640.24,0.0,-0.98931,2e-05,1.0848]
[1780042200916,37.01,73638.9,0.0,-0.98934,2e-05,1.08242]
[1780042206964,37.01,73637.41,0.0,-0.98937,2e-05,1.07979]
[1780042214058,37.01,73641.79,0.0,-0.98928,2e-05,1.08754]
[1780042219061,37.01,73645.73,0.0,-0.9892,2e-05,1.09455]
[1780042224088,37.01,73646.06,0.0,-0.9892,2e-05,1.09514]
[1780042230129,37.01,73642.33,0.0,-0.98927,2e-05,1.0885]
[1780042235163,37.01,73641.03,0.0,-0.98932,2e-05,1.08379]
[1780042238185,37.01,73637.51,0.0,-0.98939,2e-05,1.07757]
[1780042241207,37.01,73643.07,0.0,-0.98928,2e-05,1.0874]
[1780042244269,37.01,73650.15,0.0,-0.98914,2e-05,1.10003]
[1780042246242,37.01,73653.61,0.0,-0.98907,2e-05,1.10624]
[1780042251275,37.01,73655.65,0.0,-0.98903,2e-05,1.10992]
[1780042256310,37.01,73656.38,0.0,-0.98901,2e-05,1.11123]
[1780042261347,37.01,73656.65,0.0,-0.98901,2e-05,1.11172]
[1780042266383,37.01,73651.91,0.0,-0.9891,2e-05,1.10318]
[1780042271418,37.01,73651.8,0.0,-0.9891,2e-05,1.10299]
[1780042276461,37.01,73647.99,0.0,-0.98918,2e-05,1.09616]
[1780042280483,37.01,73654.43,0.0,-0.98905,2e-05,1.10772]
[1780042285518,37.01,73654.62,0.0,-0.98905,2e-05,1.10806]
[1780042288538,37.01,73650.56,0.0,-0.98913,2e-05,1.10076]
[1780042293573,37.01,73648.07,0.0,-0.9892,2e-05,1.09388]
[1780042298609,37.01,73647.33,0.0,-0.98922,2e-05,1.09257]
[1780042303644,37.01,73647.07,0.0,-0.98922,2e-05,1.0921]
[1780042308677,37.01,73647.62,0.0,-0.98921,2e-05,1.09308]
[1780042313717,37.01,73647.56,0.0,-0.98921,2e-05,1.09298]
[1780042318752,37.01,73648.05,0.0,-0.9892,2e-05,1.09385]
[1780042323788,37.01,73647.12,0.0,-0.98922,2e-05,1.09219]
[1780042327853,37.01,73640.68,0.0,-0.98935,2e-05,1.08077]
[1780042333857,37.01,73640.16,0.0,-0.98936,2e-05,1.07985]
[1780042338892,37.01,73639.97,0.0,-0.98936,2e-05,1.07951]
[1780042343927,37.01,73635.51,0.0,-0.98945,2e-05,1.07167]
[1780042348961,37.01,73632.98,0.0,-0.9895,2e-05,1.06723]
[1780042353998,37.01,73631.64,0.0,-0.98955,2e-05,1.06252]
[1780042359040,37.01,73634.24,0.0,-0.9895,2e-05,1.06706]
[1780042364075,37.01,73633.78,0.0,-0.98951,2e-05,1.06625]
[1780042370116,37.01,73632.62,0.0,-0.98953,2e-05,1.06423]
[1780042372131,37.01,73643.41,0.0,-0.98932,2e-05,1.08319]
[1780042373137,37.01,73643.58,0.0,-0.98932,2e-05,1.08349]
[1780042378208,37.01,73639.57,0.0,-0.98939,2e-05,1.07641]
[1780042384215,37.01,73635.98,0.0,-0.98947,2e-05,1.0701]
[1780042389252,37.01,73634.65,0.0,-0.98949,2e-05,1.06777]
[1780042394285,37.01,73633.41,0.0,-0.98952,2e-05,1.06561]
[1780042399319,37.01,73631.02,0.0,-0.98956,2e-05,1.06144]
[1780042401334,37.01,73627.19,0.0,-0.98964,2e-05,1.05479]
[1780042406368,37.01,73625.52,0.0,-0.98967,2e-05,1.0519]
[1780042412412,37.01,73621.85,0.0,-0.98976,2e-05,1.04322]
[1780042416439,37.01,73614.56,0.0,-0.9899,2e-05,1.03076]
[1780042421473,37.01,73612.3,0.0,-0.98994,2e-05,1.02692]
[1780042426510,37.01,73604.69,0.0,-0.99009,2e-05,1.01408]
[1780042431547,37.01,73602.79,0.0,-0.99012,2e-05,1.01089]
[1780042436580,37.01,73602.44,0.0,-0.99013,2e-05,1.01031]
[1780042441617,37.01,73602.73,0.0,-0.99012,2e-05,1.01079]
[1780042446655,37.01,73603.34,0.0,-0.99011,2e-05,1.01182]
[1780042449674,37.01,73598.59,0.0,-0.9902,2e-05,1.00388]
[1780042454710,37.01,73598.62,0.0,-0.9902,2e-05,1.00393]
[1780042459746,37.01,73600.47,0.0,-0.99016,2e-05,1.00702]
[1780042464781,37.01,73600.76,0.0,-0.99016,2e-05,1.0075]
[1780042469816,37.01,73602.35,0.0,-0.99013,2e-05,1.01016]
[1780042474852,37.01,73600.17,0.0,-0.99019,2e-05,1.00423]
[1780042478909,37.01,73606.99,0.0,-0.99007,2e-05,1.01564]
[1780042482909,37.01,73610.99,0.0,-0.98999,2e-05,1.02238]
[1780042484922,37.01,73616.92,0.0,-0.98988,2e-05,1.03245]
[1780042487946,37.01,73622.31,0.0,-0.98978,2e-05,1.04166]
[1780042488983,37.01,73629.91,0.0,-0.98963,2e-05,1.05477]
[1780042490964,37.01,73630.75,0.0,-0.98961,2e-05,1.05623]
[1780042492980,37.01,73638.5,0.0,-0.98946,2e-05,1.06974]
[1780042493996,37.01,73645.65,0.0,-0.98932,2e-05,1.08234]
[1780042499054,37.01,73644.67,0.0,-0.98934,2e-05,1.08061]
[1780042504061,37.01,73640.59,0.0,-0.98942,2e-05,1.07341]
[1780042509125,37.01,73639.59,0.0,-0.98944,2e-05,1.07166]
[1780042514128,37.01,73637.56,0.0,-0.98948,2e-05,1.0681]
[1780042519200,37.01,73638.09,0.0,-0.98947,2e-05,1.06903]
[1780042525206,37.01,73639.58,0.0,-0.98944,2e-05,1.07164]
[1780042530241,37.01,73635.32,0.0,-0.98952,2e-05,1.06418]
[1780042535278,37.01,73636.44,0.0,-0.98952,2e-05,1.06376]
[1780042540310,37.01,73630.24,0.0,-0.98965,2e-05,1.05298]
[1780042541346,37.01,73628.48,0.0,-0.98968,2e-05,1.04993]
[1780042546373,37.01,73626.45,0.0,-0.98972,2e-05,1.04643]
[1780042551410,37.01,73626.37,0.0,-0.98972,2e-05,1.04629]
[1780042556446,37.01,73627.41,0.0,-0.9897,2e-05,1.04809]
[1780042561483,37.01,73628.43,0.0,-0.98968,2e-05,1.04985]
[1780042565507,37.01,73634.45,0.0,-0.98956,2e-05,1.06029]
[1780042567521,37.01,73636.54,0.0,-0.98952,2e-05,1.06393]
[1780042572556,37.01,73637.36,0.0,-0.98951,2e-05,1.06536]
[1780042577614,37.01,73637.94,0.0,-0.9895,2e-05,1.06638]
[1780042582625,37.01,73639.0,0.0,-0.98947,2e-05,1.06823]
[1780042587684,37.01,73640.1,0.0,-0.98945,2e-05,1.07016]
[1780042592697,37.01,73640.13,0.0,-0.98948,2e-05,1.06782]
[1780042596726,37.01,73646.23,0.0,-0.98935,2e-05,1.07855]
[1780042601762,37.01,73648.32,0.0,-0.98931,2e-05,1.08225]
[1780042606801,37.01,73649.22,0.0,-0.9893,2e-05,1.08384]
[1780042611834,37.01,73648.17,0.0,-0.98932,2e-05,1.08198]
[1780042615860,37.01,73654.93,0.0,-0.98918,2e-05,1.094]
[1780042620896,37.01,73657.44,0.0,-0.98913,2e-05,1.09849]
[1780042625930,37.01,73659.66,0.0,-0.98909,2e-05,1.10248]
[1780042630965,37.01,73660.39,0.0,-0.98907,2e-05,1.10379]
[1780042636004,37.01,73658.16,0.0,-0.98912,2e-05,1.09978]
[1780042641036,37.01,73655.44,0.0,-0.98917,2e-05,1.09491]
[1780042646071,37.01,73657.63,0.0,-0.98913,2e-05,1.09883]
[1780042651106,37.01,73657.7,0.0,-0.98915,2e-05,1.09652]
[1780042656141,37.01,73656.18,0.0,-0.98918,2e-05,1.09381]
[1780042661176,37.01,73656.85,0.0,-0.98917,2e-05,1.095]
[1780042667237,37.01,73656.96,0.0,-0.98916,2e-05,1.0952]
[1780042672254,37.01,73657.55,0.0,-0.98915,2e-05,1.09626]
[1780042676285,37.01,73646.09,0.0,-0.98938,2e-05,1.0759]
[1780042678298,37.01,73645.67,0.0,-0.98939,2e-05,1.07516]
[1780042683330,37.01,73645.19,0.0,-0.9894,2e-05,1.07432]
[1780042687377,37.01,73650.82,0.0,-0.98929,2e-05,1.08426]
[1780042689373,37.01,73651.34,0.0,-0.98928,2e-05,1.08519]
[1780042694410,37.01,73649.13,0.0,-0.98932,2e-05,1.08127]
[1780042699444,37.01,73648.09,0.0,-0.98934,2e-05,1.07943]
[1780042704478,37.01,73646.69,0.0,-0.98937,2e-05,1.07696]
[1780042709512,37.01,73645.76,0.0,-0.98939,2e-05,1.07532]
[1780042714554,37.01,73645.05,0.0,-0.98942,2e-05,1.07167]
[1780042719589,37.01,73644.07,0.0,-0.98944,2e-05,1.06995]
[1780042724625,37.01,73642.39,0.0,-0.98948,2e-05,1.067]
[1780042729664,37.01,73642.68,0.0,-0.98947,2e-05,1.06751]
[1780042734716,37.01,73642.77,0.0,-0.98947,2e-05,1.06767]
[1780042737743,37.01,73646.29,0.0,-0.9894,2e-05,1.07385]
[1780042742772,37.01,73646.15,0.0,-0.9894,2e-05,1.0736]
[1780042747807,37.01,73645.73,0.0,-0.98941,2e-05,1.07287]
[1780042752842,37.01,73643.98,0.0,-0.98944,2e-05,1.06979]
[1780042757878,37.01,73644.03,0.0,-0.98944,2e-05,1.06988]
[1780042761905,37.01,73637.76,0.0,-0.98957,2e-05,1.05892]
[1780042766941,37.01,73637.39,0.0,-0.98957,2e-05,1.05827]
[1780042771976,37.01,73638.11,0.0,-0.98958,2e-05,1.05715]
[1780042777012,37.01,73638.88,0.0,-0.98957,2e-05,1.05849]
[1780042782052,37.01,73644.28,0.0,-0.98946,2e-05,1.06792]
[1780042787081,37.01,73644.18,0.0,-0.98946,2e-05,1.06775]
[1780042791109,37.01,73636.41,0.0,-0.98962,2e-05,1.0542]
[1780042794130,37.01,73625.44,0.0,-0.98983,2e-05,1.0353]
[1780042800182,37.01,73625.44,0.0,-0.98983,2e-05,1.0353]
[1780042805213,37.01,73618.96,0.0,-0.98995,2e-05,1.02427]
[1780042810242,37.01,73622.36,0.0,-0.98989,2e-05,1.03005]
[1780042812258,37.01,73629.18,0.0,-0.98976,2e-05,1.04171]
[1780042816296,37.01,73636.8,0.0,-0.98961,2e-05,1.05487]
[1780042817292,37.01,73636.8,0.0,-0.98961,2e-05,1.05487]
[1780042821320,37.01,73642.79,0.0,-0.98949,2e-05,1.06531]
[1780042826366,37.01,73645.8,0.0,-0.98943,2e-05,1.07059]
[1780042830382,37.01,73652.39,0.0,-0.9893,2e-05,1.08222]
[1780042835417,37.01,73654.13,0.0,-0.98929,2e-05,1.08289]
[1780042840453,37.01,73654.04,0.0,-0.98929,2e-05,1.08273]
[1780042845487,37.01,73654.73,0.0,-0.98928,2e-05,1.08395]
[1780042850524,37.01,73655.82,0.0,-0.98926,2e-05,1.08589]
[1780042855559,37.01,73655.6,0.0,-0.98926,2e-05,1.0855]
[1780042860593,37.01,73656.59,0.0,-0.98924,2e-05,1.08726]
[1780042865630,37.01,73657.2,0.0,-0.98923,2e-05,1.08834]
[1780042866648,37.01,73667.89,0.0,-0.98901,2e-05,1.10751]
[1780042867642,37.01,73667.89,0.0,-0.98901,2e-05,1.10751]
[1780042869658,37.01,73670.47,0.0,-0.98896,2e-05,1.11218]
[1780042874692,37.01,73672.03,0.0,-0.98893,2e-05,1.11501]
[1780042879734,37.01,73680.79,0.0,-0.98875,2e-05,1.131]
[1780042881749,37.01,73684.42,0.0,-0.98867,2e-05,1.13769]
[1780042886797,37.01,73690.92,0.0,-0.98853,2e-05,1.14973]
[1780042887804,37.01,73696.79,0.0,-0.98841,2e-05,1.1607]
[1780042889805,37.01,73701.17,0.0,-0.98831,2e-05,1.16893]
[1780042890811,37.01,73706.46,0.0,-0.9882,2e-05,1.17894]
[1780042891818,37.01,73706.44,0.0,-0.98822,2e-05,1.17634]
[1780042896853,37.01,73699.51,0.0,-0.98837,2e-05,1.16326]
[1780042898867,37.01,73694.31,0.0,-0.98848,2e-05,1.15353]
[1780042903905,37.01,73695.71,0.0,-0.98845,2e-05,1.15614]
[1780042908938,37.01,73697.7,0.0,-0.98841,2e-05,1.15987]
[1780042913976,37.01,73701.27,0.0,-0.98834,2e-05,1.16658]
[1780042919008,37.01,73700.44,0.0,-0.98835,2e-05,1.16501]
[1780042924062,37.01,73701.73,0.0,-0.98833,2e-05,1.16744]
[1780042928096,37.01,73708.28,0.0,-0.98818,2e-05,1.17984]
[1780042933124,37.01,73708.64,0.0,-0.98818,2e-05,1.18052]
[1780042938167,37.01,73710.33,0.0,-0.98814,2e-05,1.18374]
[1780042943195,37.01,73709.86,0.0,-0.98815,2e-05,1.18284]
[1780042948242,37.01,73710.49,0.0,-0.98814,2e-05,1.18404]
[1780042952256,37.01,73717.29,0.0,-0.98801,2e-05,1.19447]
[1780042954272,37.01,73719.15,0.0,-0.98797,2e-05,1.19804]
[1780042959309,37.01,73722.17,0.0,-0.9879,2e-05,1.20387]
[1780042964346,37.01,73724.08,0.0,-0.98786,2e-05,1.20756]
[1780042966360,37.01,73732.36,0.0,-0.98768,2e-05,1.22368]
[1780042971392,37.01,73732.18,0.0,-0.98768,2e-05,1.22333]
[1780042976428,37.01,73727.4,0.0,-0.98779,2e-05,1.214]
[1780042981479,37.01,73731.89,0.0,-0.98769,2e-05,1.22276]
[1780042986502,37.01,73732.27,0.0,-0.98768,2e-05,1.2235]
[1780042991535,37.01,73736.38,0.0,-0.98759,2e-05,1.23157]
[1780042996570,37.01,73737.39,0.0,-0.98756,2e-05,1.23355]
[1780043001605,37.01,73738.55,0.0,-0.98754,2e-05,1.23584]
[1780043006640,37.01,73737.96,0.0,-0.98755,2e-05,1.23468]
[1780043011676,37.01,73736.29,0.0,-0.98761,2e-05,1.22875]
[1780043015706,37.01,73730.69,0.0,-0.98774,2e-05,1.21779]
[1780043020743,37.01,73732.25,0.0,-0.9877,2e-05,1.22084]
[1780043025781,37.01,73734.92,0.0,-0.98764,2e-05,1.22606]
[1780043029804,37.01,73739.84,0.0,-0.98753,2e-05,1.23574]
[1780043034851,37.01,73742.09,0.0,-0.98748,2e-05,1.24018]
[1780043039886,37.01,73743.66,0.0,-0.98744,2e-05,1.24329]
[1780043044920,37.01,73743.8,0.0,-0.98744,2e-05,1.24357]
[1780043045929,37.01,73738.06,0.0,-0.98757,2e-05,1.23223]
[1780043046934,37.01,73737.79,0.0,-0.98758,2e-05,1.2317]
[1780043051968,37.01,73737.63,0.0,-0.98758,2e-05,1.23138]
[1780043057005,37.01,73728.98,0.0,-0.98778,2e-05,1.21446]
[1780043062038,37.01,73733.43,0.0,-0.98768,2e-05,1.22314]
[1780043067078,37.01,73731.2,0.0,-0.98773,2e-05,1.21879]
[1780043072110,37.01,73726.46,0.0,-0.98786,2e-05,1.20695]
[1780043073117,37.01,73717.83,0.0,-0.98805,2e-05,1.19033]
[1780043074128,37.01,73715.81,0.0,-0.98809,2e-05,1.18647]
[1780043079158,37.01,73716.16,0.0,-0.98809,2e-05,1.18714]
[1780043084195,37.01,73714.93,0.0,-0.98811,2e-05,1.18479]
[1780043089230,37.01,73712.02,0.0,-0.98818,2e-05,1.17925]
[1780043094263,37.01,73711.38,0.0,-0.98819,2e-05,1.17803]
[1780043099298,37.01,73709.94,0.0,-0.98822,2e-05,1.1753]
[1780043103326,37.01,73704.63,0.0,-0.98834,2e-05,1.16526]
[1780043108365,37.01,73706.34,0.0,-0.9883,2e-05,1.16849]
[1780043114405,37.01,73708.58,0.0,-0.98825,2e-05,1.17272]
[1780043119441,37.01,73713.92,0.0,-0.98814,2e-05,1.18286]
[1780043124474,37.01,73718.5,0.0,-0.98804,2e-05,1.19162]
[1780043129509,37.01,73720.78,0.0,-0.98799,2e-05,1.19599]
[1780043134545,37.01,73721.72,0.0,-0.98799,2e-05,1.19521]
[1780043137575,37.01,73732.44,0.0,-0.98775,2e-05,1.21595]
[1780043138573,37.01,73731.98,0.0,-0.98776,2e-05,1.21506]
[1780043143610,37.01,73734.78,0.0,-0.9877,2e-05,1.22052]
[1780043148644,37.01,73732.06,0.0,-0.98776,2e-05,1.21521]
[1780043154688,37.01,73732.96,0.0,-0.98774,2e-05,1.21697]
[1780043159723,37.01,73735.53,0.0,-0.98768,2e-05,1.22199]
[1780043164762,37.01,73742.55,0.0,-0.98752,2e-05,1.23578]
[1780043169793,37.01,73745.58,0.0,-0.98745,2e-05,1.24178]
[1780043174827,37.01,73745.87,0.0,-0.98745,2e-05,1.24235]
[1780043179862,37.01,73747.65,0.0,-0.98741,2e-05,1.24588]
[1780043184899,37.01,73750.25,0.0,-0.98735,2e-05,1.25106]
[1780043189936,37.01,73752.42,0.0,-0.98729,2e-05,1.25539]
[1780043194971,37.01,73754.38,0.0,-0.98728,2e-05,1.25663]
[1780043200009,37.01,73755.25,0.0,-0.98726,2e-05,1.25837]
[1780043205040,37.01,73750.55,0.0,-0.98736,2e-05,1.24898]
[1780043210076,37.01,73747.25,0.0,-0.98744,2e-05,1.24242]
[1780043213095,37.01,73741.37,0.0,-0.98757,2e-05,1.23081]
[1780043216118,37.01,73733.27,0.0,-0.98776,2e-05,1.21495]
[1780043217126,37.01,73729.59,0.0,-0.98784,2e-05,1.2078]
[1780043218141,37.01,73724.03,0.0,-0.98796,2e-05,1.19706]
[1780043220148,37.01,73720.79,0.0,-0.98804,2e-05,1.19083]
[1780043225180,37.01,73718.86,0.0,-0.98808,2e-05,1.18714]
[1780043230215,37.01,73715.49,0.0,-0.98815,2e-05,1.18071]
[1780043235250,37.01,73724.43,0.0,-0.98795,2e-05,1.19783]
[1780043236257,37.01,73723.25,0.0,-0.98798,2e-05,1.19555]
[1780043241293,37.01,73727.22,0.0,-0.98789,2e-05,1.20321]
[1780043246328,37.01,73726.69,0.0,-0.9879,2e-05,1.20218]
[1780043251367,37.01,73725.71,0.0,-0.98795,2e-05,1.19769]
[1780043256398,37.01,73725.84,0.0,-0.98795,2e-05,1.19794]
[1780043261433,37.01,73723.35,0.0,-0.988,2e-05,1.19315]
[1780043266468,37.01,73720.99,0.0,-0.98806,2e-05,1.18863]
[1780043270496,37.01,73715.11,0.0,-0.98818,2e-05,1.17741]
[1780043275535,37.01,73713.71,0.0,-0.98822,2e-05,1.17475]
[1780043280571,37.01,73717.82,0.0,-0.98813,2e-05,1.18257]
[1780043284601,37.01,73726.23,0.0,-0.98794,2e-05,1.19869]
[1780043285606,37.01,73729.86,0.0,-0.98786,2e-05,1.20571]
[1780043289634,37.01,73731.62,0.0,-0.98782,2e-05,1.20912]
[1780043293662,37.01,73735.47,0.0,-0.98773,2e-05,1.21661]
[1780043298710,37.01,73734.87,0.0,-0.98775,2e-05,1.21544]
[1780043299717,37.01,73741.38,0.0,-0.9876,2e-05,1.22818]
[1780043304756,37.01,73738.12,0.0,-0.98767,2e-05,1.22179]
[1780043309793,37.01,73740.6,0.0,-0.98762,2e-05,1.22665]
[1780043314833,37.01,73735.78,0.0,-0.98775,2e-05,1.21459]
[1780043316845,37.01,73730.56,0.0,-0.98787,2e-05,1.20445]
[1780043321885,37.01,73719.97,0.0,-0.9881,2e-05,1.18409]
[1780043326920,37.01,73718.05,0.0,-0.98815,2e-05,1.18043]
[1780043331955,37.01,73718.26,0.0,-0.98814,2e-05,1.18083]
[1780043336992,37.01,73719.8,0.0,-0.98811,2e-05,1.18377]
[1780043342039,37.01,73720.38,0.0,-0.98809,2e-05,1.18487]
[1780043345054,37.01,73715.36,0.0,-0.9882,2e-05,1.17532]
[1780043351096,37.01,73711.51,0.0,-0.98829,2e-05,1.16803]
[1780043356132,37.01,73710.71,0.0,-0.9883,2e-05,1.16652]
[1780043361166,37.01,73707.99,0.0,-0.98836,2e-05,1.16139]
[1780043365195,37.01,73702.16,0.0,-0.98849,2e-05,1.15047]
[1780043370232,37.01,73705.33,0.0,-0.98842,2e-05,1.1564]
[1780043375266,37.01,73704.57,0.0,-0.98846,2e-05,1.15244]
[1780043380300,37.01,73704.25,0.0,-0.98847,2e-05,1.15184]
[1780043385335,37.01,73703.39,0.0,-0.98849,2e-05,1.15024]
[1780043390371,37.01,73702.78,0.0,-0.9885,2e-05,1.1491]
[1780043395404,37.01,73704.65,0.0,-0.98846,2e-05,1.15259]
[1780043400441,37.01,73703.52,0.0,-0.98848,2e-05,1.15048]
[1780043403469,37.01,73693.54,0.0,-0.9887,2e-05,1.13197]
[1780043408495,37.01,73690.07,0.0,-0.98877,2e-05,1.1256]
[1780043414537,37.01,73695.61,0.0,-0.98865,2e-05,1.13579]
[1780043419574,37.01,73695.83,0.0,-0.98865,2e-05,1.1362]
[1780043424609,37.01,73695.99,0.0,-0.98864,2e-05,1.13649]
[1780043429646,37.01,73695.44,0.0,-0.98866,2e-05,1.13548]
[1780043434681,37.01,73695.77,0.0,-0.98867,2e-05,1.13358]
[1780043439714,37.01,73696.05,0.0,-0.98867,2e-05,1.13409]
[1780043444751,37.01,73692.38,0.0,-0.98874,2e-05,1.12734]
[1780043449783,37.01,73693.54,0.0,-0.98872,2e-05,1.12947]
[1780043454820,37.01,73694.49,0.0,-0.9887,2e-05,1.13122]
[1780043459854,37.01,73694.15,0.0,-0.98871,2e-05,1.13059]
[1780043464894,37.01,73693.53,0.0,-0.98872,2e-05,1.12945]
[1780043470937,37.01,73693.77,0.0,-0.98871,2e-05,1.12989]
[1780043475981,37.01,73693.52,0.0,-0.98872,2e-05,1.12943]
[1780043481009,37.01,73692.97,0.0,-0.98873,2e-05,1.12842]
[1780043486048,37.01,73693.37,0.0,-0.98872,2e-05,1.12916]
[1780043491094,37.01,73693.5,0.0,-0.98874,2e-05,1.12689]
[1780043495123,37.01,73687.9,0.0,-0.98886,2e-05,1.11665]
[1780043500157,37.01,73692.5,0.0,-0.98877,2e-05,1.12506]
[1780043505192,37.01,73692.21,0.0,-0.98877,2e-05,1.12453]
[1780043510231,37.01,73687.44,0.0,-0.98887,2e-05,1.11581]
[1780043515267,37.01,73678.36,0.0,-0.98906,2e-05,1.09936]
[1780043516272,37.01,73674.9,0.0,-0.98913,2e-05,1.09315]
[1780043519294,37.01,73669.04,0.0,-0.98925,2e-05,1.08268]
[1780043526341,37.01,73675.92,0.0,-0.98911,2e-05,1.09497]
[1780043532383,37.01,73672.62,0.0,-0.98917,2e-05,1.08907]
[1780043537419,37.01,73668.02,0.0,-0.98927,2e-05,1.08087]
[1780043542457,37.01,73669.31,0.0,-0.98924,2e-05,1.08316]
[1780043548497,37.01,73672.73,0.0,-0.98917,2e-05,1.08926]
[1780043553532,37.01,73671.12,0.0,-0.98923,2e-05,1.08395]
[1780043558567,37.01,73666.6,0.0,-0.98932,2e-05,1.07593]
[1780043561588,37.01,73658.96,0.0,-0.98947,2e-05,1.06247]
[1780043565617,37.01,73653.37,0.0,-0.98958,2e-05,1.05271]
[1780043570653,37.01,73651.3,0.0,-0.98962,2e-05,1.04912]
[1780043575688,37.01,73649.35,0.0,-0.98966,2e-05,1.04574]
[1780043580722,37.01,73648.62,0.0,-0.98967,2e-05,1.04448]
[1780043584750,37.01,73656.48,0.0,-0.98952,2e-05,1.05813]
[1780043589785,37.01,73658.86,0.0,-0.98947,2e-05,1.0623]
[1780043590793,37.01,73664.4,0.0,-0.98936,2e-05,1.07204]
[1780043595826,37.01,73662.49,0.0,-0.9894,2e-05,1.06867]
[1780043599856,37.01,73668.75,0.0,-0.98928,2e-05,1.07974]
[1780043604888,37.01,73671.32,0.0,-0.98922,2e-05,1.08431]
[1780043607911,37.01,73677.9,0.0,-0.98909,2e-05,1.09608]
[1780043612957,37.01,73676.44,0.0,-0.98914,2e-05,1.09101]
[1780043617994,37.01,73672.11,0.0,-0.98923,2e-05,1.08328]
[1780043623029,37.01,73671.48,0.0,-0.98924,2e-05,1.08215]
[1780043628064,37.01,73669.31,0.0,-0.98929,2e-05,1.0783]
[1780043633098,37.01,73668.47,0.0,-0.9893,2e-05,1.07681]
[1780043638133,37.01,73666.62,0.0,-0.98934,2e-05,1.07354]
[1780043643168,37.01,73667.25,0.0,-0.98933,2e-05,1.07465]
[1780043648203,37.01,73667.8,0.0,-0.98932,2e-05,1.07562]
[1780043653238,37.01,73666.04,0.0,-0.98935,2e-05,1.07251]
[1780043658273,37.01,73665.07,0.0,-0.98937,2e-05,1.0708]
[1780043662302,37.01,73675.15,0.0,-0.98917,2e-05,1.0887]
[1780043664317,37.01,73682.32,0.0,-0.98902,2e-05,1.10157]
[1780043669354,37.01,73686.53,0.0,-0.98894,2e-05,1.10919]
[1780043671366,37.01,73696.96,0.0,-0.98874,2e-05,1.12574]
[1780043672372,37.01,73698.5,0.0,-0.98871,2e-05,1.12857]
[1780043676438,37.01,73711.18,0.0,-0.98844,2e-05,1.1521]
[1780043677441,37.01,73720.98,0.0,-0.98823,2e-05,1.17055]
[1780043678447,37.01,73724.26,0.0,-0.98816,2e-05,1.17678]
[1780043683477,37.01,73723.17,0.0,-0.98818,2e-05,1.17471]
[1780043688512,37.01,73722.6,0.0,-0.9882,2e-05,1.17363]
[1780043693546,37.01,73722.81,0.0,-0.98819,2e-05,1.17403]
[1780043698584,37.01,73722.41,0.0,-0.9882,2e-05,1.17327]
[1780043703619,37.01,73721.37,0.0,-0.98822,2e-05,1.17129]
[1780043707646,37.01,73715.62,0.0,-0.98835,2e-05,1.16043]
[1780043712681,37.01,73713.07,0.0,-0.9884,2e-05,1.15564]
[1780043717717,37.01,73709.78,0.0,-0.98847,2e-05,1.14948]
[1780043722751,37.01,73710.45,0.0,-0.98846,2e-05,1.15074]
[1780043728793,37.01,73711.25,0.0,-0.98844,2e-05,1.15223]
[1780043733833,37.01,73717.0,0.0,-0.98834,2e-05,1.16047]
[1780043738864,37.01,73720.93,0.0,-0.98826,2e-05,1.16789]
[1780043744851,37.01,73722.1,0.0,-0.98823,2e-05,1.17011]
[1780043749940,37.01,73726.1,0.0,-0.98814,2e-05,1.1777]
[1780043754975,37.01,73732.77,0.0,-0.988,2e-05,1.19046]
[1780043760018,37.01,73731.91,0.0,-0.98802,2e-05,1.18881]
[1780043765074,37.01,73732.52,0.0,-0.988,2e-05,1.18998]
[1780043770097,37.01,73738.25,0.0,-0.98788,2e-05,1.20103]
[1780043774126,37.01,73739.79,0.0,-0.98784,2e-05,1.20401]
[1780043779167,37.01,73743.36,0.0,-0.98776,2e-05,1.21095]
[1780043784201,37.01,73746.08,0.0,-0.9877,2e-05,1.21626]
[1780043789250,37.01,73740.99,0.0,-0.98781,2e-05,1.20634]
[1780043791251,37.01,73741.32,0.0,-0.98783,2e-05,1.20436]
[1780043796287,37.01,73742.49,0.0,-0.98781,2e-05,1.20663]
[1780043801322,37.01,73743.88,0.0,-0.98778,2e-05,1.20933]
[1780043806357,37.01,73742.13,0.0,-0.98781,2e-05,1.20593]
[1780043807363,37.01,73736.0,0.0,-0.98795,2e-05,1.19407]
[1780043808370,37.01,73733.92,0.0,-0.988,2e-05,1.19007]
[1780043813406,37.01,73735.02,0.0,-0.98797,2e-05,1.19219]
[1780043817438,37.01,73730.18,0.0,-0.98808,2e-05,1.1829]
[1780043822471,37.01,73729.0,0.0,-0.98811,2e-05,1.18065]
[1780043826498,37.01,73734.4,0.0,-0.98799,2e-05,1.19099]
[1780043832540,37.01,73734.62,0.0,-0.98798,2e-05,1.19142]
[1780043837577,37.01,73732.92,0.0,-0.98802,2e-05,1.18815]
[1780043842609,37.01,73732.33,0.0,-0.98803,2e-05,1.18702]
[1780043847643,37.01,73730.97,0.0,-0.98806,2e-05,1.18441]
[1780043852679,37.01,73730.13,0.0,-0.98811,2e-05,1.18022]
[1780043854693,37.01,73725.03,0.0,-0.98822,2e-05,1.17051]
[1780043859728,37.01,73721.1,0.0,-0.9883,2e-05,1.16308]
[1780043864763,37.01,73722.44,0.0,-0.98827,2e-05,1.16561]
[1780043870805,37.01,73721.94,0.0,-0.98829,2e-05,1.16466]
[1780043877854,37.01,73722.41,0.0,-0.98828,2e-05,1.16555]
[1780043882889,37.01,73724.76,0.0,-0.98822,2e-05,1.17]
[1780043887924,37.01,73724.66,0.0,-0.98823,2e-05,1.16981]
[1780043889941,37.01,73717.82,0.0,-0.98837,2e-05,1.1569]
[1780043894975,37.01,73718.5,0.0,-0.98836,2e-05,1.15818]
[1780043900012,37.01,73717.68,0.0,-0.98838,2e-05,1.15664]
[1780043906052,37.01,73717.96,0.0,-0.98837,2e-05,1.15717]
[1780043911087,37.01,73718.17,0.0,-0.98839,2e-05,1.15501]
[1780043916121,37.01,73719.25,0.0,-0.98837,2e-05,1.15703]
[1780043921156,37.01,73718.4,0.0,-0.98839,2e-05,1.15544]
[1780043926191,37.01,73717.85,0.0,-0.9884,2e-05,1.15441]
[1780043931227,37.01,73717.93,0.0,-0.9884,2e-05,1.15456]
[1780043938228,37.01,73718.14,0.0,-0.98839,2e-05,1.15495]
[1780043943312,37.01,73721.79,0.0,-0.98831,2e-05,1.16182]
[1780043948347,37.01,73722.0,0.0,-0.98831,2e-05,1.16221]
[1780043953384,37.01,73723.46,0.0,-0.98828,2e-05,1.16497]
[1780043958419,37.01,73721.87,0.0,-0.98831,2e-05,1.16197]
[1780043963454,37.01,73721.51,0.0,-0.98832,2e-05,1.16129]
[1780043970504,37.01,73720.93,0.0,-0.98833,2e-05,1.1602]
[1780043975537,37.01,73720.07,0.0,-0.98838,2e-05,1.15602]
[1780043982588,37.01,73719.83,0.0,-0.98838,2e-05,1.15557]
[1780043987621,37.01,73723.47,0.0,-0.9883,2e-05,1.16242]
[1780043992658,37.01,73723.97,0.0,-0.98829,2e-05,1.16336]
[1780043997693,37.01,73723.33,0.0,-0.98831,2e-05,1.16216]
[1780044002727,37.01,73725.01,0.0,-0.98827,2e-05,1.16533]
[1780044007761,37.01,73724.47,0.0,-0.98828,2e-05,1.16431]
[1780044012796,37.01,73725.19,0.0,-0.98826,2e-05,1.16567]
[1780044017833,37.01,73726.26,0.0,-0.98824,2e-05,1.16769]
[1780044022867,37.01,73731.63,0.0,-0.98812,2e-05,1.1779]
[1780044029917,37.01,73733.35,0.0,-0.98809,2e-05,1.18118]
[1780044035966,37.01,73733.37,0.0,-0.98811,2e-05,1.17863]
[1780044044019,37.01,73735.09,0.0,-0.98807,2e-05,1.18191]
[1780044049055,37.01,73735.01,0.0,-0.98807,2e-05,1.18176]
[1780044054087,37.01,73735.08,0.0,-0.98807,2e-05,1.18189]
[1780044059122,37.01,73735.42,0.0,-0.98807,2e-05,1.18255]
[1780044065164,37.01,73735.3,0.0,-0.98807,2e-05,1.18232]
[1780044072214,37.01,73735.33,0.0,-0.98807,2e-05,1.18237]
[1780044076247,37.01,73741.82,0.0,-0.98792,2e-05,1.19484]
[1780044078256,37.01,73747.75,0.0,-0.98779,2e-05,1.20633]
[1780044083292,37.01,73746.86,0.0,-0.98781,2e-05,1.2046]
[1780044088326,37.01,73746.84,0.0,-0.98781,2e-05,1.20456]
[1780044093362,37.01,73746.56,0.0,-0.98784,2e-05,1.20139]
[1780044097389,37.01,73740.66,0.0,-0.98797,2e-05,1.18999]
[1780044102425,37.01,73739.21,0.0,-0.98801,2e-05,1.18721]
[1780044107460,37.01,73733.58,0.0,-0.98813,2e-05,1.17644]
[1780044115516,37.01,73731.81,0.0,-0.98817,2e-05,1.17307]
[1780044120552,37.01,73733.82,0.0,-0.98813,2e-05,1.17689]
[1780044125589,37.01,73731.51,0.0,-0.98818,2e-05,1.1725]
[1780044126596,37.01,73725.89,0.0,-0.9883,2e-05,1.16185]
[1780044127603,37.01,73722.5,0.0,-0.98837,2e-05,1.15547]
[1780044133646,37.01,73721.32,0.0,-0.9884,2e-05,1.15325]
[1780044138683,37.01,73716.14,0.0,-0.98851,2e-05,1.14357]
[1780044140697,37.01,73710.2,0.0,-0.98864,2e-05,1.13254]
[1780044145732,37.01,73708.89,0.0,-0.98866,2e-05,1.13012]
[1780044151774,37.01,73706.29,0.0,-0.98874,2e-05,1.12282]
[1780044156811,37.01,73707.26,0.0,-0.98872,2e-05,1.1246]
[1780044161847,37.01,73708.09,0.0,-0.9887,2e-05,1.12613]
[1780044167889,37.01,73709.78,0.0,-0.98867,2e-05,1.12924]
[1780044172923,37.01,73709.61,0.0,-0.98867,2e-05,1.12893]
[1780044177958,37.01,73710.54,0.0,-0.98865,2e-05,1.13065]
[1780044182994,37.01,73710.75,0.0,-0.98865,2e-05,1.13103]
[1780044188035,37.01,73708.76,0.0,-0.98869,2e-05,1.12736]
[1780044193065,37.01,73710.01,0.0,-0.98866,2e-05,1.12967]
[1780044198100,37.01,73709.46,0.0,-0.98868,2e-05,1.12865]
[1780044204142,37.01,73704.56,0.0,-0.98878,2e-05,1.11964]
[1780044210185,37.01,73704.52,0.0,-0.98878,2e-05,1.11957]
[1780044214212,37.01,73709.58,0.0,-0.9887,2e-05,1.12635]
[1780044219247,37.01,73707.22,0.0,-0.98875,2e-05,1.12201]
[1780044224282,37.01,73706.84,0.0,-0.98876,2e-05,1.12132]
[1780044229319,37.01,73707.11,0.0,-0.98875,2e-05,1.12181]
[1780044237378,37.01,73709.1,0.0,-0.98871,2e-05,1.12547]
[1780044240470,37.01,73704.23,0.0,-0.98881,2e-05,1.11653]
[1780044246443,37.01,73701.31,0.0,-0.98887,2e-05,1.1112]
[1780044251474,37.01,73701.06,0.0,-0.98888,2e-05,1.11075]
[1780044256508,37.01,73700.45,0.0,-0.98889,2e-05,1.10964]
[1780044261544,37.01,73696.0,0.0,-0.98898,2e-05,1.10156]
[1780044263559,37.01,73690.83,0.0,-0.98909,2e-05,1.09224]
[1780044268594,37.01,73688.45,0.0,-0.98914,2e-05,1.08797]
[1780044273628,37.01,73691.39,0.0,-0.9891,2e-05,1.09078]
[1780044276651,37.01,73696.44,0.0,-0.989,2e-05,1.09988]
[1780044281687,37.01,73706.49,0.0,-0.98879,2e-05,1.11817]
[1780044286724,37.01,73711.27,0.0,-0.98869,2e-05,1.12695]
[1780044288739,37.01,73716.33,0.0,-0.98858,2e-05,1.13631]
[1780044293776,37.01,73717.1,0.0,-0.98856,2e-05,1.13774]
[1780044297807,37.01,73725.49,0.0,-0.98838,2e-05,1.1534]
[1780044298815,37.01,73732.82,0.0,-0.98822,2e-05,1.16723]
[1780044299821,37.01,73738.18,0.0,-0.98811,2e-05,1.17743]
[1780044300828,37.01,73738.41,0.0,-0.9881,2e-05,1.17787]
[1780044305864,37.01,73740.99,0.0,-0.98804,2e-05,1.1828]
[1780044309892,37.01,73734.92,0.0,-0.98818,2e-05,1.17122]
[1780044310903,37.01,73735.71,0.0,-0.98816,2e-05,1.17272]
[1780044315941,37.01,73734.23,0.0,-0.98819,2e-05,1.16991]
[1780044318958,37.01,73728.11,0.0,-0.98833,2e-05,1.15833]
[1780044322987,37.01,73722.79,0.0,-0.98844,2e-05,1.14834]
[1780044329031,37.01,73725.41,0.0,-0.98838,2e-05,1.15325]
[1780044334064,37.01,73727.83,0.0,-0.98836,2e-05,1.15524]
[1780044339097,37.01,73726.98,0.0,-0.98838,2e-05,1.15364]
[1780044344133,37.01,73728.04,0.0,-0.98835,2e-05,1.15563]
[1780044349170,37.01,73727.69,0.0,-0.98836,2e-05,1.15498]
[1780044354204,37.01,73726.05,0.0,-0.9884,2e-05,1.15189]
[1780044359238,37.01,73725.23,0.0,-0.98841,2e-05,1.15036]
[1780044364273,37.01,73721.9,0.0,-0.98849,2e-05,1.14413]
[1780044366287,37.01,73713.08,0.0,-0.98867,2e-05,1.12776]
[1780044372331,37.01,73711.35,0.0,-0.98871,2e-05,1.12458]
[1780044377367,37.01,73707.81,0.0,-0.98878,2e-05,1.11808]
[1780044382399,37.01,73707.32,0.0,-0.98879,2e-05,1.11718]
[1780044387436,37.01,73707.57,0.0,-0.98879,2e-05,1.11764]
[1780044392469,37.01,73707.9,0.0,-0.98881,2e-05,1.11573]
[1780044397506,37.01,73706.79,0.0,-0.98883,2e-05,1.1137]
[1780044403548,37.01,73708.26,0.0,-0.9888,2e-05,1.11639]
[1780044406568,37.01,73714.95,0.0,-0.98866,2e-05,1.12869]
[1780044411603,37.01,73716.52,0.0,-0.98862,2e-05,1.13159]
[1780044416638,37.01,73718.13,0.0,-0.98859,2e-05,1.13457]
[1780044421673,37.01,73717.46,0.0,-0.9886,2e-05,1.13333]
[1780044427685,37.01,73715.68,0.0,-0.98864,2e-05,1.13004]
[1780044432751,37.01,73716.26,0.0,-0.98863,2e-05,1.13111]
[1780044437786,37.01,73716.93,0.0,-0.98862,2e-05,1.13235]
[1780044442825,37.01,73715.27,0.0,-0.98865,2e-05,1.12928]
[1780044447859,37.01,73715.85,0.0,-0.98864,2e-05,1.13035]
[1780044452892,37.01,73713.99,0.0,-0.9887,2e-05,1.1244]
[1780044457927,37.01,73713.07,0.0,-0.98872,2e-05,1.1227]
[1780044462963,37.01,73712.89,0.0,-0.98873,2e-05,1.12237]
[1780044467996,37.01,73712.35,0.0,-0.98874,2e-05,1.12138]
[1780044472027,37.01,73700.8,0.0,-0.98898,2e-05,1.10032]
[1780044473033,37.01,73697.99,0.0,-0.98904,2e-05,1.09524]
[1780044474040,37.01,73689.87,0.0,-0.9892,2e-05,1.08068]
[1780044475048,37.01,73683.61,0.0,-0.98933,2e-05,1.06956]
[1780044476055,37.01,73680.45,0.0,-0.98939,2e-05,1.06399]
[1780044481090,37.01,73681.56,0.0,-0.98937,2e-05,1.06594]
[1780044486130,37.01,73683.89,0.0,-0.98932,2e-05,1.07006]
[1780044490153,37.01,73677.98,0.0,-0.98944,2e-05,1.05964]
[1780044495189,37.01,73680.41,0.0,-0.98939,2e-05,1.06392]
[1780044500223,37.01,73682.05,0.0,-0.98936,2e-05,1.06681]
[1780044505260,37.01,73675.77,0.0,-0.98948,2e-05,1.05577]
[1780044514322,37.01,73673.64,0.0,-0.98955,2e-05,1.04964]
[1780044519357,37.01,73674.37,0.0,-0.98954,2e-05,1.05091]
[1780044525399,37.01,73673.33,0.0,-0.98956,2e-05,1.0491]
[1780044538464,37.01,73672.26,0.0,-0.98958,2e-05,1.04724]
[1780044544532,37.01,73671.53,0.0,-0.98959,2e-05,1.04597]
[1780044549567,37.01,73670.75,0.0,-0.98961,2e-05,1.04461]
[1780044553595,37.01,73676.28,0.0,-0.9895,2e-05,1.05425]
[1780044558630,37.01,73678.56,0.0,-0.98945,2e-05,1.05824]
[1780044563666,37.01,73682.09,0.0,-0.98938,2e-05,1.06445]
[1780044568702,37.01,73683.98,0.0,-0.98934,2e-05,1.06778]
[1780044573736,37.01,73680.31,0.0,-0.98944,2e-05,1.05889]
[1780044578771,37.01,73680.36,0.0,-0.98944,2e-05,1.05898]
[1780044583807,37.01,73680.01,0.0,-0.98945,2e-05,1.05836]
[1780044588845,37.01,73678.78,0.0,-0.98947,2e-05,1.05621]
[1780044589880,37.01,73668.91,0.0,-0.98967,2e-05,1.03903]
[1780044590860,37.01,73653.82,0.0,-0.98996,2e-05,1.01321]
[1780044591866,37.01,73641.23,0.0,-0.9902,2e-05,0.99206]
[1780044596904,37.01,73643.95,0.0,-0.99014,2e-05,0.9966]
[1780044601935,37.01,73640.79,0.0,-0.9902,2e-05,0.99133]
[1780044605964,37.01,73648.91,0.0,-0.99005,2e-05,1.00492]
[1780044606974,37.01,73654.38,0.0,-0.98995,2e-05,1.01415]
[1780044612012,37.01,73658.61,0.0,-0.98987,2e-05,1.02135]
[1780044617042,37.01,73657.86,0.0,-0.98988,2e-05,1.02007]
[1780044622079,37.01,73656.81,0.0,-0.9899,2e-05,1.01828]
[1780044627114,37.01,73659.27,0.0,-0.98985,2e-05,1.02247]
[1780044632149,37.01,73659.44,0.0,-0.98987,2e-05,1.0204]
[1780044637184,37.01,73659.52,0.0,-0.98987,2e-05,1.02053]
[1780044642220,37.01,73659.5,0.0,-0.98987,2e-05,1.0205]
[1780044647254,37.01,73659.73,0.0,-0.98987,2e-05,1.02089]
[1780044652290,37.01,73659.26,0.0,-0.98988,2e-05,1.02009]
[1780044657325,37.01,73659.87,0.0,-0.98986,2e-05,1.02113]
[1780044662361,37.01,73656.81,0.0,-0.98992,2e-05,1.01592]
[1780044663367,37.01,73649.09,0.0,-0.99007,2e-05,1.00288]
[1780044664374,37.01,73643.73,0.0,-0.99017,2e-05,0.99391]
[1780044667406,37.01,73642.78,0.0,-0.99019,2e-05,0.99232]
[1780044672439,37.01,73640.42,0.0,-0.99023,2e-05,0.9884]
[1780044677471,37.01,73642.39,0.0,-0.9902,2e-05,0.99167]
[1780044682506,37.01,73642.94,0.0,-0.99019,2e-05,0.99259]
[1780044684520,37.01,73623.68,0.0,-0.99054,2e-05,0.96091]
[1780044685527,37.01,73621.81,0.0,-0.99057,2e-05,0.95788]
[1780044690562,37.01,73624.61,0.0,-0.99052,2e-05,0.96242]
[1780044695598,37.01,73625.12,0.0,-0.99054,2e-05,0.96098]
[1780044699625,37.01,73634.4,0.0,-0.99037,2e-05,0.97615]
[1780044702647,37.01,73639.94,0.0,-0.99026,2e-05,0.98529]
[1780044707682,37.01,73638.6,0.0,-0.99029,2e-05,0.98307]
[1780044712717,37.01,73637.12,0.0,-0.99032,2e-05,0.98063]
[1780044715737,37.01,73633.35,0.0,-0.99039,2e-05,0.97442]
[1780044720776,37.01,73634.92,0.0,-0.99036,2e-05,0.977]
[1780044721780,37.01,73640.48,0.0,-0.99025,2e-05,0.98619]
[1780044722787,37.01,73646.06,0.0,-0.99015,2e-05,0.99547]
[1780044727822,37.01,73646.77,0.0,-0.99014,2e-05,0.99666]
[1780044732857,37.01,73643.5,0.0,-0.9902,2e-05,0.9912]
[1780044737872,37.01,73642.25,0.0,-0.99022,2e-05,0.98913]
[1780044742927,37.01,73641.62,0.0,-0.99023,2e-05,0.98808]
[1780044747962,37.01,73640.95,0.0,-0.99025,2e-05,0.98697]
[1780044752997,37.01,73639.8,0.0,-0.99029,2e-05,0.98275]
[1780044758035,37.01,73637.95,0.0,-0.99032,2e-05,0.9797]
[1780044763068,37.01,73637.88,0.0,-0.99032,2e-05,0.97958]
[1780044768100,37.01,73636.87,0.0,-0.99034,2e-05,0.97792]
[1780044773139,37.01,73637.08,0.0,-0.99034,2e-05,0.97826]
[1780044778174,37.01,73636.5,0.0,-0.99035,2e-05,0.97731]
[1780044783216,37.01,73636.77,0.0,-0.99034,2e-05,0.97775]
[1780044788253,37.01,73635.43,0.0,-0.99037,2e-05,0.97555]
[1780044793293,37.01,73631.22,0.0,-0.99045,2e-05,0.96865]
[1780044798326,37.01,73627.07,0.0,-0.99052,2e-05,0.96188]
[1780044803360,37.01,73625.92,0.0,-0.99054,2e-05,0.96001]
[1780044808397,37.01,73624.32,0.0,-0.99057,2e-05,0.95742]
[1780044813432,37.01,73622.81,0.0,-0.99062,2e-05,0.95272]
[1780044816454,37.01,73632.08,0.0,-0.99045,2e-05,0.96777]
[1780044819474,37.01,73631.95,0.0,-0.99046,2e-05,0.96756]
[1780044824508,37.01,73631.57,0.0,-0.99046,2e-05,0.96694]
[1780044829546,37.01,73630.65,0.0,-0.99048,2e-05,0.96543]
[1780044834580,37.01,73629.42,0.0,-0.9905,2e-05,0.96343]
[1780044839615,37.01,73629.55,0.0,-0.9905,2e-05,0.96364]
[1780044841630,37.01,73623.56,0.0,-0.99061,2e-05,0.95393]
[1780044847673,37.01,73620.89,0.0,-0.99066,2e-05,0.94963]
[1780044852707,37.01,73621.2,0.0,-0.99065,2e-05,0.95012]
[1780044857741,37.01,73619.4,0.0,-0.99068,2e-05,0.94723]
[1780044861771,37.01,73610.39,0.0,-0.99084,2e-05,0.93285]
[1780044866803,37.01,73613.03,0.0,-0.9908,2e-05,0.93705]
[1780044871840,37.01,73615.8,0.0,-0.99077,2e-05,0.93923]
[1780044877882,37.01,73619.87,0.0,-0.9907,2e-05,0.94574]
[1780044882916,37.01,73621.47,0.0,-0.99067,2e-05,0.94831]
[1780044887952,37.01,73623.87,0.0,-0.99062,2e-05,0.95217]
[1780044890973,37.01,73629.26,0.0,-0.99053,2e-05,0.9609]
[1780044896008,37.01,73629.8,0.0,-0.99052,2e-05,0.96177]
[1780044901051,37.01,73629.56,0.0,-0.99052,2e-05,0.96138]
[1780044907093,37.01,73629.02,0.0,-0.99053,2e-05,0.96051]
[1780044913135,37.01,73628.25,0.0,-0.99054,2e-05,0.95926]
[1780044918141,37.01,73627.96,0.0,-0.99055,2e-05,0.95879]
[1780044923205,37.01,73625.95,0.0,-0.99059,2e-05,0.95553]
[1780044924214,37.01,73617.58,0.0,-0.99074,2e-05,0.94207]
[1780044926228,37.01,73607.08,0.0,-0.99092,2e-05,0.9254]
[1780044928245,37.01,73597.86,0.0,-0.99108,2e-05,0.91097]
[1780044929248,37.01,73587.68,0.0,-0.99126,2e-05,0.89524]
[1780044934284,37.01,73584.33,0.0,-0.99133,2e-05,0.88796]
[1780044939317,37.01,73581.82,0.0,-0.99138,2e-05,0.88414]
[1780044944353,37.01,73586.08,0.0,-0.9913,2e-05,0.89063]
[1780044954425,37.01,73586.23,0.0,-0.9913,2e-05,0.89086]
[1780044959457,37.01,73582.5,0.0,-0.99136,2e-05,0.88518]
[1780044962480,37.01,73574.41,0.0,-0.9915,2e-05,0.87295]
[1780044963487,37.01,73571.06,0.0,-0.99155,2e-05,0.86793]
[1780044967522,37.01,73565.14,0.0,-0.99165,2e-05,0.85911]
[1780044968530,37.01,73562.28,0.0,-0.9917,2e-05,0.85487]
[1780044973565,37.01,73561.96,0.0,-0.9917,2e-05,0.8544]
[1780044978600,37.01,73568.0,0.0,-0.9916,2e-05,0.86336]
[1780044981622,37.01,73572.85,0.0,-0.99152,2e-05,0.87061]
[1780044986657,37.01,73574.18,0.0,-0.9915,2e-05,0.8726]
[1780044991696,37.01,73573.82,0.0,-0.99153,2e-05,0.86994]
[1780044996733,37.01,73573.8,0.0,-0.99153,2e-05,0.86991]
[1780045001766,37.01,73574.86,0.0,-0.99151,2e-05,0.8715]
[1780045005799,37.01,73579.87,0.0,-0.99143,2e-05,0.87905]
[1780045010831,37.01,73579.72,0.0,-0.99143,2e-05,0.87882]
[1780045016873,37.01,73580.15,0.0,-0.99142,2e-05,0.87947]
[1780045021910,37.01,73580.04,0.0,-0.99143,2e-05,0.8793]
[1780045026946,37.01,73579.64,0.0,-0.99143,2e-05,0.8787]
[1780045031980,37.01,73579.2,0.0,-0.99144,2e-05,0.87803]
[1780045037016,37.01,73579.51,0.0,-0.99143,2e-05,0.8785]
[1780045043062,37.01,73580.41,0.0,-0.99142,2e-05,0.87986]
[1780045049101,37.01,73579.02,0.0,-0.99144,2e-05,0.87776]
[1780045058165,37.01,73579.02,0.0,-0.99146,2e-05,0.87563]
[1780045063200,37.01,73581.08,0.0,-0.99143,2e-05,0.87874]
[1780045068236,37.01,73590.66,0.0,-0.99127,2e-05,0.89332]
[1780045073270,37.01,73591.08,0.0,-0.99126,2e-05,0.89396]
[1780045078304,37.01,73593.45,0.0,-0.99122,2e-05,0.8976]
[1780045083344,37.01,73594.08,0.0,-0.99121,2e-05,0.89857]
[1780045089382,37.01,73591.21,0.0,-0.99126,2e-05,0.89416]
[1780045090389,37.01,73585.65,0.0,-0.99135,2e-05,0.88567]
[1780045095431,37.01,73582.51,0.0,-0.9914,2e-05,0.8809]
[1780045100465,37.01,73581.9,0.0,-0.99141,2e-05,0.87998]
[1780045105501,37.01,73580.79,0.0,-0.99143,2e-05,0.8783]
[1780045110536,37.01,73580.63,0.0,-0.99144,2e-05,0.87806]
[1780045115575,37.01,73563.28,0.0,-0.99174,2e-05,0.85007]
[1780045116591,37.01,73556.02,0.0,-0.99186,2e-05,0.83944]
[1780045121618,37.01,73557.93,0.0,-0.99183,2e-05,0.84223]
[1780045126650,37.01,73560.46,0.0,-0.99179,2e-05,0.84593]
[1780045131685,37.01,73562.37,0.0,-0.99175,2e-05,0.84873]
[1780045133699,37.01,73567.59,0.0,-0.99167,2e-05,0.85643]
[1780045135713,37.01,73570.34,0.0,-0.99163,2e-05,0.86051]
[1780045143771,37.01,73572.58,0.0,-0.99159,2e-05,0.86385]
[1780045150822,37.01,73574.05,0.0,-0.99156,2e-05,0.86604]
[1780045155856,37.01,73572.55,0.0,-0.99159,2e-05,0.8638]
[1780045160891,37.01,73575.89,0.0,-0.99153,2e-05,0.8688]
[1780045165927,37.01,73576.18,0.0,-0.99153,2e-05,0.86923]
[1780045173988,37.01,73576.18,0.0,-0.99155,2e-05,0.86711]
[1780045181035,37.01,73573.71,0.0,-0.99159,2e-05,0.86342]
[1780045186080,37.01,73572.25,0.0,-0.99161,2e-05,0.86124]
[1780045193130,37.01,73571.15,0.0,-0.99163,2e-05,0.85961]
[1780045198167,37.01,73571.98,0.0,-0.99162,2e-05,0.86084]
[1780045203200,37.01,73581.33,0.0,-0.99146,2e-05,0.87484]
[1780045208234,37.01,73582.24,0.0,-0.99145,2e-05,0.87621]
[1780045213271,37.01,73581.64,0.0,-0.99146,2e-05,0.87531]
[1780045218273,37.01,73578.85,0.0,-0.99151,2e-05,0.87111]
[1780045223349,37.01,73576.86,0.0,-0.99154,2e-05,0.86813]
[1780045228383,37.01,73575.64,0.0,-0.99156,2e-05,0.8663]
[1780045233420,37.01,73574.99,0.0,-0.99159,2e-05,0.86321]
[1780045238454,37.01,73574.1,0.0,-0.9916,2e-05,0.86189]
[1780045243490,37.01,73574.5,0.0,-0.9916,2e-05,0.86248]
[1780045248523,37.01,73575.42,0.0,-0.99158,2e-05,0.86385]
[1780045253560,37.01,73577.73,0.0,-0.99154,2e-05,0.86731]
[1780045259602,37.01,73575.34,0.0,-0.99158,2e-05,0.86373]
[1780045263631,37.01,73567.89,0.0,-0.99171,2e-05,0.85268]
[1780045268667,37.01,73565.7,0.0,-0.99174,2e-05,0.84945]
[1780045273700,37.01,73564.54,0.0,-0.99176,2e-05,0.84774]
[1780045278736,37.01,73565.84,0.0,-0.99174,2e-05,0.84966]
[1780045283769,37.01,73564.97,0.0,-0.99175,2e-05,0.84838]
[1780045288817,37.01,73562.54,0.0,-0.99179,2e-05,0.84481]
[1780045293847,37.01,73563.94,0.0,-0.99179,2e-05,0.84478]
[1780045298885,37.01,73563.9,0.0,-0.99179,2e-05,0.84472]
[1780045303918,37.01,73564.61,0.0,-0.99178,2e-05,0.84576]
[1780045308953,37.01,73565.38,0.0,-0.99177,2e-05,0.84689]
[1780045313990,37.01,73566.0,0.0,-0.99176,2e-05,0.8478]
[1780045319026,37.01,73568.82,0.0,-0.99171,2e-05,0.85195]
[1780045324059,37.01,73567.95,0.0,-0.99172,2e-05,0.85067]
[1780045329095,37.01,73568.86,0.0,-0.99171,2e-05,0.85201]
[1780045334129,37.01,73568.74,0.0,-0.99171,2e-05,0.85183]
[1780045339186,37.01,73568.73,0.0,-0.99171,2e-05,0.85182]
[1780045344218,37.01,73569.0,0.0,-0.99171,2e-05,0.85222]
[1780045349254,37.01,73575.29,0.0,-0.9916,2e-05,0.86154]
[1780045354289,37.01,73576.85,0.0,-0.9916,2e-05,0.86175]
[1780045359329,37.01,73582.07,0.0,-0.99151,2e-05,0.86956]
[1780045364359,37.01,73584.15,0.0,-0.99148,2e-05,0.87269]
[1780045369398,37.01,73583.8,0.0,-0.99148,2e-05,0.87216]
[1780045372422,37.01,73588.81,0.0,-0.9914,2e-05,0.87972]
[1780045377450,37.01,73590.41,0.0,-0.99137,2e-05,0.88215]
[1780045382485,37.01,73594.34,0.0,-0.99131,2e-05,0.88814]
[1780045387520,37.01,73595.83,0.0,-0.99128,2e-05,0.89041]
[1780045392555,37.01,73596.74,0.0,-0.99127,2e-05,0.89181]
[1780045397590,37.01,73596.94,0.0,-0.99126,2e-05,0.89211]
[1780045402627,37.01,73596.36,0.0,-0.99127,2e-05,0.89123]
[1780045407660,37.01,73596.45,0.0,-0.99127,2e-05,0.89136]
[1780045412694,37.01,73611.05,0.0,-0.99104,2e-05,0.91175]
[1780045416726,37.01,73616.37,0.0,-0.99095,2e-05,0.92009]
[1780045421759,37.01,73619.09,0.0,-0.9909,2e-05,0.92437]
[1780045426793,37.01,73619.9,0.0,-0.99089,2e-05,0.92565]
[1780045431828,37.01,73621.49,0.0,-0.99086,2e-05,0.92817]
[1780045436865,37.01,73623.08,0.0,-0.99083,2e-05,0.93069]
[1780045441901,37.01,73623.84,0.0,-0.99082,2e-05,0.9319]
[1780045448894,37.01,73623.35,0.0,-0.99083,2e-05,0.93112]
[1780045453982,37.01,73622.09,0.0,-0.99085,2e-05,0.92912]
[1780045460030,37.01,73622.49,0.0,-0.99084,2e-05,0.92975]
[1780045465066,37.01,73613.59,0.0,-0.991,2e-05,0.91573]
[1780045466072,37.01,73612.47,0.0,-0.99102,2e-05,0.91397]
[1780045471107,37.01,73610.05,0.0,-0.99108,2e-05,0.908]
[1780045476142,37.01,73605.17,0.0,-0.99116,2e-05,0.90043]
[1780045480171,37.01,73598.53,0.0,-0.99128,2e-05,0.89021]
[1780045481177,37.01,73598.75,0.0,-0.99127,2e-05,0.89055]
[1780045485205,37.01,73607.28,0.0,-0.99113,2e-05,0.90369]
[1780045490242,37.01,73608.26,0.0,-0.99111,2e-05,0.90521]
[1780045492254,37.01,73600.91,0.0,-0.99124,2e-05,0.89386]
[1780045495276,37.01,73598.41,0.0,-0.99128,2e-05,0.89003]
[1780045500309,37.01,73586.35,0.0,-0.99148,2e-05,0.87173]
[1780045501320,37.01,73578.3,0.0,-0.99162,2e-05,0.85968]
[1780045502324,37.01,73576.49,0.0,-0.99164,2e-05,0.85699]
[1780045503335,37.01,73586.89,0.0,-0.99147,2e-05,0.87254]
[1780045505345,37.01,73592.86,0.0,-0.99137,2e-05,0.88157]
[1780045510380,37.01,73600.94,0.0,-0.99124,2e-05,0.89391]
[1780045515417,37.01,73603.22,0.0,-0.9912,2e-05,0.89742]
[1780045520456,37.01,73608.72,0.0,-0.9911,2e-05,0.90593]
[1780045525492,37.01,73608.86,0.0,-0.9911,2e-05,0.90614]
[1780045530526,37.01,73611.82,0.0,-0.99105,2e-05,0.91075]
[1780045535561,37.01,73618.86,0.0,-0.99095,2e-05,0.91957]
[1780045540597,37.01,73622.33,0.0,-0.99089,2e-05,0.92504]
[1780045545630,37.01,73621.6,0.0,-0.9909,2e-05,0.92388]
[1780045550667,37.01,73624.76,0.0,-0.99084,2e-05,0.92888]
[1780045555700,37.01,73623.6,0.0,-0.99086,2e-05,0.92705]
[1780045560736,37.01,73623.21,0.0,-0.99087,2e-05,0.92643]
[1780045565771,37.01,73624.64,0.0,-0.99085,2e-05,0.92869]
[1780045570807,37.01,73624.49,0.0,-0.99085,2e-05,0.92846]
[1780045575842,37.01,73623.72,0.0,-0.99086,2e-05,0.92724]
[1780045580878,37.01,73626.5,0.0,-0.99081,2e-05,0.93165]
[1780045582902,37.01,73633.51,0.0,-0.99069,2e-05,0.94284]
[1780045587935,37.01,73633.13,0.0,-0.99069,2e-05,0.94223]
[1780045592972,37.01,73633.31,0.0,-0.99071,2e-05,0.94026]
[1780045599013,37.01,73636.54,0.0,-0.99065,2e-05,0.94545]
[1780045607069,37.01,73635.28,0.0,-0.99068,2e-05,0.94342]
[1780045612105,37.01,73637.36,0.0,-0.99064,2e-05,0.94677]
[1780045617141,37.01,73637.31,0.0,-0.99064,2e-05,0.94669]
[1780045622181,37.01,73632.61,0.0,-0.99073,2e-05,0.93914]
[1780045623185,37.01,73628.71,0.0,-0.99079,2e-05,0.93292]
[1780045628219,37.01,73629.01,0.0,-0.99079,2e-05,0.9334]
[1780045633254,37.01,73630.99,0.0,-0.99075,2e-05,0.93655]
[1780045637284,37.01,73618.73,0.0,-0.99097,2e-05,0.91715]
[1780045638291,37.01,73614.55,0.0,-0.99104,2e-05,0.9106]
[1780045643328,37.01,73617.69,0.0,-0.99099,2e-05,0.91551]
[1780045648362,37.01,73618.86,0.0,-0.99097,2e-05,0.91735]
[1780045653398,37.01,73622.17,0.0,-0.99093,2e-05,0.92033]
[1780045658442,37.01,73623.35,0.0,-0.99091,2e-05,0.92219]
[1780045665481,37.01,73627.37,0.0,-0.99084,2e-05,0.92855]
[1780045670516,37.01,73627.59,0.0,-0.99084,2e-05,0.9289]
[1780045675552,37.01,73629.02,0.0,-0.99081,2e-05,0.93117]
[1780045680586,37.01,73627.79,0.0,-0.99083,2e-05,0.92922]
[1780045685621,37.01,73627.76,0.0,-0.99083,2e-05,0.92917]
[1780045690656,37.01,73628.88,0.0,-0.99081,2e-05,0.93095]
[1780045695692,37.01,73629.25,0.0,-0.99081,2e-05,0.93154]
[1780045700726,37.01,73634.29,0.0,-0.99072,2e-05,0.93958]
[1780045705763,37.01,73634.98,0.0,-0.9907,2e-05,0.94068]
[1780045710797,37.01,73635.24,0.0,-0.9907,2e-05,0.9411]
[1780045715831,37.01,73637.56,0.0,-0.99068,2e-05,0.94256]
[1780045720866,37.01,73640.18,0.0,-0.99063,2e-05,0.94678]
[1780045725901,37.01,73642.42,0.0,-0.99059,2e-05,0.9504]
[1780045730936,37.01,73642.67,0.0,-0.99059,2e-05,0.9508]
[1780045732952,37.01,73637.66,0.0,-0.99068,2e-05,0.94273]
[1780045737987,37.01,73637.8,0.0,-0.99068,2e-05,0.94295]
[1780045743026,37.01,73637.95,0.0,-0.99067,2e-05,0.94319]
[1780045748068,37.01,73642.67,0.0,-0.99059,2e-05,0.9508]
[1780045753105,37.01,73643.9,0.0,-0.99056,2e-05,0.95279]
[1780045758139,37.01,73643.42,0.0,-0.99057,2e-05,0.95201]
[1780045763175,37.01,73642.92,0.0,-0.99058,2e-05,0.9512]
[1780045768211,37.01,73648.9,0.0,-0.99047,2e-05,0.96092]
[1780045773247,37.01,73651.36,0.0,-0.99045,2e-05,0.96264]
[1780045778287,37.01,73656.74,0.0,-0.99035,2e-05,0.97147]
[1780045781308,37.01,73660.57,0.0,-0.99028,2e-05,0.97779]
[1780045786349,37.01,73663.02,0.0,-0.99023,2e-05,0.98185]
[1780045791378,37.01,73663.74,0.0,-0.99022,2e-05,0.98305]
[1780045796414,37.01,73665.24,0.0,-0.99019,2e-05,0.98554]
[1780045799344,37.01,73676.11,0.0,-0.98999,2e-05,1.00378]
[1780045804469,37.01,73676.79,0.0,-0.98997,2e-05,1.00493]
[1780045808500,37.01,73682.89,0.0,-0.98985,2e-05,1.0153]
[1780045810511,37.01,73691.0,0.0,-0.9897,2e-05,1.02921]
[1780045811518,37.01,73693.31,0.0,-0.98965,2e-05,1.0332]
[1780045815547,37.01,73697.81,0.0,-0.98956,2e-05,1.04101]
[1780045817562,37.01,73705.07,0.0,-0.98942,2e-05,1.05372]
[1780045818570,37.01,73707.08,0.0,-0.98938,2e-05,1.05725]
[1780045821588,37.01,73712.18,0.0,-0.98927,2e-05,1.06628]
[1780045826624,37.01,73713.22,0.0,-0.98925,2e-05,1.06812]
[1780045831662,37.01,73715.72,0.0,-0.98923,2e-05,1.0701]
[1780045833676,37.01,73722.51,0.0,-0.98909,2e-05,1.08225]
[1780045836694,37.01,73727.39,0.0,-0.98898,2e-05,1.09105]
[1780045841729,37.01,73726.98,0.0,-0.98899,2e-05,1.09031]
[1780045846764,37.01,73728.52,0.0,-0.98896,2e-05,1.09309]
[1780045847771,37.01,73735.41,0.0,-0.98882,2e-05,1.10563]
[1780045852807,37.01,73738.32,0.0,-0.98875,2e-05,1.11096]
[1780045857841,37.01,73740.23,0.0,-0.98871,2e-05,1.11447]
[1780045862879,37.01,73740.49,0.0,-0.98871,2e-05,1.11495]
[1780045867917,37.01,73741.01,0.0,-0.9887,2e-05,1.11591]
[1780045872949,37.01,73743.6,0.0,-0.98864,2e-05,1.12068]
[1780045877984,37.01,73748.14,0.0,-0.98854,2e-05,1.1291]
[1780045883019,37.01,73748.45,0.0,-0.98854,2e-05,1.12968]
[1780045888055,37.01,73748.22,0.0,-0.98854,2e-05,1.12925]
[1780045893089,37.01,73748.2,0.0,-0.98857,2e-05,1.12665]
[1780045898125,37.01,73747.18,0.0,-0.98859,2e-05,1.12476]
[1780045903159,37.01,73750.84,0.0,-0.98851,2e-05,1.13156]
[1780045908194,37.01,73755.5,0.0,-0.98841,2e-05,1.14027]
[1780045913230,37.01,73750.51,0.0,-0.98852,2e-05,1.13094]
[1780045918267,37.01,73749.03,0.0,-0.98855,2e-05,1.12819]
[1780045923300,37.01,73749.07,0.0,-0.98855,2e-05,1.12826]
[1780045924307,37.01,73742.48,0.0,-0.98869,2e-05,1.11607]
[1780045929342,37.01,73739.31,0.0,-0.98876,2e-05,1.11024]
[1780045933372,37.01,73747.22,0.0,-0.98859,2e-05,1.12483]
[1780045936397,37.01,73753.22,0.0,-0.98846,2e-05,1.136]
[1780045937413,37.01,73769.84,0.0,-0.9881,2e-05,1.1674]
[1780045938414,37.01,73780.9,0.0,-0.98785,2e-05,1.18868]
[1780045939420,37.01,73781.61,0.0,-0.98783,2e-05,1.19006]
[1780045944455,37.01,73786.2,0.0,-0.98773,2e-05,1.19899]
[1780045948487,37.01,73777.64,0.0,-0.98792,2e-05,1.18238]
[1780045949494,37.01,73775.15,0.0,-0.98798,2e-05,1.17758]
[1780045952520,37.01,73768.26,0.0,-0.98816,2e-05,1.16177]
[1780045957553,37.01,73765.92,0.0,-0.98821,2e-05,1.15732]
[1780045961578,37.01,73761.9,0.0,-0.9883,2e-05,1.14971]
[1780045966616,37.01,73761.82,0.0,-0.9883,2e-05,1.14956]
[1780045971653,37.01,73766.34,0.0,-0.9882,2e-05,1.15812]
[1780045976685,37.01,73765.17,0.0,-0.98822,2e-05,1.1559]
[1780045981719,37.01,73767.65,0.0,-0.98817,2e-05,1.16061]
[1780045986754,37.01,73769.96,0.0,-0.98812,2e-05,1.16501]
[1780045991789,37.01,73768.87,0.0,-0.98814,2e-05,1.16293]
[1780045996824,37.01,73768.55,0.0,-0.98815,2e-05,1.16232]
[1780046001861,37.01,73768.13,0.0,-0.98816,2e-05,1.16152]
[1780046005888,37.01,73760.3,0.0,-0.98833,2e-05,1.1467]
[1780046007905,37.01,73752.07,0.0,-0.98851,2e-05,1.13128]
[1780046012938,37.01,73749.02,0.0,-0.9886,2e-05,1.12305]
[1780046016967,37.01,73754.2,0.0,-0.98849,2e-05,1.13268]
[1780046022000,37.01,73757.8,0.0,-0.98841,2e-05,1.13941]
[1780046027038,37.01,73758.99,0.0,-0.98839,2e-05,1.14164]
[1780046030973,37.01,73764.24,0.0,-0.98827,2e-05,1.15153]
[1780046035092,37.01,73758.81,0.0,-0.98839,2e-05,1.1413]
[1780046039120,37.01,73752.6,0.0,-0.98852,2e-05,1.1297]
[1780046043150,37.01,73747.58,0.0,-0.98863,2e-05,1.12038]
[1780046047178,37.01,73741.53,0.0,-0.98876,2e-05,1.10924]
[1780046052211,37.01,73739.61,0.0,-0.9888,2e-05,1.10572]
[1780046055233,37.01,73734.57,0.0,-0.98891,2e-05,1.09653]
[1780046060266,37.01,73731.67,0.0,-0.98897,2e-05,1.09127]
[1780046062282,37.01,73737.82,0.0,-0.98884,2e-05,1.10245]
[1780046067317,37.01,73737.75,0.0,-0.98884,2e-05,1.10232]
[1780046072351,37.01,73738.81,0.0,-0.98884,2e-05,1.10173]
[1780046077386,37.01,73740.36,0.0,-0.98881,2e-05,1.10456]
[1780046082424,37.01,73739.63,0.0,-0.98883,2e-05,1.10323]
[1780046087456,37.01,73736.67,0.0,-0.98889,2e-05,1.09783]
[1780046092491,37.01,73736.73,0.0,-0.98889,2e-05,1.09794]
[1780046097526,37.01,73736.23,0.0,-0.9889,2e-05,1.09703]
[1780046102561,37.01,73736.37,0.0,-0.98889,2e-05,1.09728]
[1780046107596,37.01,73732.22,0.0,-0.98898,2e-05,1.08975]
[1780046112631,37.01,73733.83,0.0,-0.98895,2e-05,1.09267]
[1780046117667,37.01,73725.56,0.0,-0.98912,2e-05,1.07776]
[1780046118673,37.01,73724.21,0.0,-0.98915,2e-05,1.07534]
[1780046123709,37.01,73727.02,0.0,-0.98909,2e-05,1.08038]
[1780046128744,37.01,73727.54,0.0,-0.98908,2e-05,1.08131]
[1780046131679,37.01,73731.64,0.0,-0.98902,2e-05,1.0862]
[1780046136800,37.01,73734.49,0.0,-0.98896,2e-05,1.09135]
[1780046141836,37.01,73734.78,0.0,-0.98895,2e-05,1.09188]
[1780046146872,37.01,73740.81,0.0,-0.98883,2e-05,1.10285]
[1780046151907,37.01,73742.83,0.0,-0.98878,2e-05,1.10655]
[1780046156942,37.01,73742.88,0.0,-0.98878,2e-05,1.10664]
[1780046161980,37.01,73743.05,0.0,-0.98878,2e-05,1.10695]
[1780046167016,37.01,73742.6,0.0,-0.98879,2e-05,1.10613]
[1780046172050,37.01,73743.19,0.0,-0.98878,2e-05,1.10721]
[1780046175072,37.01,73752.87,0.0,-0.98857,2e-05,1.12506]
[1780046177085,37.01,73758.83,0.0,-0.98844,2e-05,1.13617]
[1780046182127,37.01,73759.81,0.0,-0.98842,2e-05,1.13801]
[1780046187167,37.01,73759.04,0.0,-0.98844,2e-05,1.13656]
[1780046192197,37.01,73764.25,0.0,-0.98835,2e-05,1.14375]
[1780046197231,37.01,73767.54,0.0,-0.98827,2e-05,1.14995]
[1780046202267,37.01,73766.68,0.0,-0.98829,2e-05,1.14833]
[1780046207302,37.01,73770.22,0.0,-0.98822,2e-05,1.15503]
[1780046212337,37.01,73769.69,0.0,-0.98823,2e-05,1.15402]
[1780046217372,37.01,73771.25,0.0,-0.98819,2e-05,1.15698]
[1780046222410,37.01,73772.38,0.0,-0.98817,2e-05,1.15913]
[1780046227442,37.01,73763.13,0.0,-0.98837,2e-05,1.14164]
[1780046232478,37.01,73758.91,0.0,-0.98846,2e-05,1.13374]
[1780046235498,37.01,73754.93,0.0,-0.98855,2e-05,1.12632]
[1780046240537,37.01,73753.9,0.0,-0.98857,2e-05,1.12441]
[1780046243554,37.01,73761.67,0.0,-0.9884,2e-05,1.1389]
[1780046245568,37.01,73763.32,0.0,-0.98837,2e-05,1.142]
[1780046250603,37.01,73762.78,0.0,-0.98838,2e-05,1.14099]
[1780046255640,37.01,73763.39,0.0,-0.98839,2e-05,1.13954]
[1780046260675,37.01,73765.76,0.0,-0.98834,2e-05,1.14399]
[1780046263696,37.01,73766.7,0.0,-0.98832,2e-05,1.14577]
[1780046269738,37.01,73767.55,0.0,-0.9883,2e-05,1.14737]
[1780046277702,37.01,73766.64,0.0,-0.98832,2e-05,1.14565]
[1780046282829,37.01,73766.18,0.0,-0.98833,2e-05,1.14479]
[1780046287865,37.01,73768.87,0.0,-0.98827,2e-05,1.14986]
[1780046292901,37.01,73769.04,0.0,-0.98827,2e-05,1.15018]
[1780046297935,37.01,73768.15,0.0,-0.98829,2e-05,1.1485]
[1780046301966,37.01,73757.1,0.0,-0.98853,2e-05,1.12779]
[1780046302972,37.01,73754.84,0.0,-0.98858,2e-05,1.12359]
[1780046308010,37.01,73750.66,0.0,-0.98867,2e-05,1.11585]
[1780046313049,37.01,73752.41,0.0,-0.98865,2e-05,1.11653]
[1780046320095,37.01,73754.38,0.0,-0.98861,2e-05,1.12017]
[1780046325128,37.01,73757.49,0.0,-0.98854,2e-05,1.12594]
[1780046330163,37.01,73757.16,0.0,-0.98855,2e-05,1.12532]
[1780046335199,37.01,73758.17,0.0,-0.98853,2e-05,1.1272]
[1780046340234,37.01,73759.43,0.0,-0.9885,2e-05,1.12955]
[1780046344263,37.01,73764.98,0.0,-0.98838,2e-05,1.13993]
[1780046349297,37.01,73766.55,0.0,-0.98835,2e-05,1.14288]
[1780046354334,37.01,73767.17,0.0,-0.98833,2e-05,1.14405]
[1780046358377,37.01,73772.76,0.0,-0.98821,2e-05,1.15462]
[1780046364417,37.01,73772.87,0.0,-0.98821,2e-05,1.15482]
[1780046369455,37.01,73772.85,0.0,-0.98821,2e-05,1.15479]
[1780046373481,37.01,73777.82,0.0,-0.98812,2e-05,1.16162]
[1780046378516,37.01,73777.34,0.0,-0.98814,2e-05,1.1607]
[1780046383551,37.01,73775.14,0.0,-0.98818,2e-05,1.15652]
[1780046389593,37.01,73773.85,0.0,-0.98821,2e-05,1.15407]
[1780046394628,37.01,73774.66,0.0,-0.98819,2e-05,1.1556]
[1780046399665,37.01,73773.89,0.0,-0.98821,2e-05,1.15414]
[1780046404701,37.01,73774.26,0.0,-0.9882,2e-05,1.15484]
[1780046409737,37.01,73774.7,0.0,-0.98819,2e-05,1.15568]
[1780046414770,37.01,73774.81,0.0,-0.98819,2e-05,1.15589]
[1780046419805,37.01,73775.81,0.0,-0.98817,2e-05,1.15779]
[1780046422828,37.01,73767.88,0.0,-0.98834,2e-05,1.14279]
[1780046423833,37.01,73763.22,0.0,-0.98845,2e-05,1.13404]
[1780046425849,37.01,73762.56,0.0,-0.98846,2e-05,1.13281]
[1780046428872,37.01,73774.53,0.0,-0.9882,2e-05,1.15536]
[1780046429875,37.01,73778.15,0.0,-0.98812,2e-05,1.16225]
[1780046430882,37.01,73784.96,0.0,-0.98796,2e-05,1.17529]
[1780046431890,37.01,73786.59,0.0,-0.98795,2e-05,1.17578]
[1780046436924,37.01,73785.76,0.0,-0.98797,2e-05,1.17418]
[1780046438938,37.01,73780.61,0.0,-0.98809,2e-05,1.16431]
[1780046440951,37.01,73779.32,0.0,-0.98812,2e-05,1.16185]
[1780046445988,37.01,73780.02,0.0,-0.9881,2e-05,1.16318]
[1780046451027,37.01,73779.26,0.0,-0.98812,2e-05,1.16173]
[1780046456057,37.01,73787.79,0.0,-0.98793,2e-05,1.17809]
[1780046458072,37.01,73790.9,0.0,-0.98786,2e-05,1.18411]
[1780046463111,37.01,73789.62,0.0,-0.98789,2e-05,1.18163]
[1780046469041,37.01,73790.88,0.0,-0.98786,2e-05,1.18407]
[1780046474186,37.01,73791.54,0.0,-0.98784,2e-05,1.18535]
[1780046479220,37.01,73791.98,0.0,-0.98783,2e-05,1.1862]
[1780046484255,37.01,73792.64,0.0,-0.98782,2e-05,1.18748]
[1780046489289,37.01,73785.6,0.0,-0.98798,2e-05,1.17388]
[1780046494324,37.01,73782.34,0.0,-0.98808,2e-05,1.16498]
[1780046499378,37.01,73784.12,0.0,-0.98804,2e-05,1.16839]
[1780046504431,37.01,73781.82,0.0,-0.98809,2e-05,1.16399]
[1780046509466,37.01,73781.6,0.0,-0.98809,2e-05,1.16357]
[1780046514500,37.01,73781.44,0.0,-0.9881,2e-05,1.16326]
[1780046519536,37.01,73781.22,0.0,-0.9881,2e-05,1.16284]
[1780046524571,37.01,73781.43,0.0,-0.9881,2e-05,1.16324]
[1780046532628,37.01,73783.23,0.0,-0.98806,2e-05,1.16668]
[1780046537661,37.01,73784.19,0.0,-0.98803,2e-05,1.16852]
[1780046542697,37.01,73777.54,0.0,-0.98818,2e-05,1.15583]
[1780046547732,37.01,73772.71,0.0,-0.98829,2e-05,1.14668]
[1780046552767,37.01,73770.44,0.0,-0.98836,2e-05,1.1398]
[1780046557805,37.01,73775.32,0.0,-0.98826,2e-05,1.149]
[1780046562838,37.01,73776.87,0.0,-0.98822,2e-05,1.15194]
[1780046567873,37.01,73775.42,0.0,-0.98826,2e-05,1.14919]
[1780046572921,37.01,73776.82,0.0,-0.98822,2e-05,1.15184]
[1780046577954,37.01,73771.99,0.0,-0.98833,2e-05,1.14272]
[1780046582988,37.01,73770.71,0.0,-0.98836,2e-05,1.14031]
[1780046588023,37.01,73769.04,0.0,-0.9884,2e-05,1.13717]
[1780046593058,37.01,73767.93,0.0,-0.98842,2e-05,1.13509]
[1780046598093,37.01,73768.07,0.0,-0.98842,2e-05,1.13535]
[1780046604135,37.01,73766.47,0.0,-0.98845,2e-05,1.13236]
[1780046609170,37.01,73765.84,0.0,-0.98847,2e-05,1.13118]
[1780046614205,37.01,73764.31,0.0,-0.98852,2e-05,1.12575]
[1780046617228,37.01,73758.27,0.0,-0.98865,2e-05,1.11455]
[1780046622261,37.01,73759.92,0.0,-0.98862,2e-05,1.1176]
[1780046627297,37.01,73759.53,0.0,-0.98863,2e-05,1.11688]
[1780046632332,37.01,73760.45,0.0,-0.98861,2e-05,1.11858]
[1780046638373,37.01,73759.88,0.0,-0.98862,2e-05,1.11752]
[1780046643408,37.01,73758.8,0.0,-0.98864,2e-05,1.11553]
[1780046648444,37.01,73757.65,0.0,-0.98867,2e-05,1.1134]
[1780046653477,37.01,73759.81,0.0,-0.98862,2e-05,1.11739]
[1780046658515,37.01,73757.91,0.0,-0.98866,2e-05,1.11388]
[1780046662540,37.01,73762.86,0.0,-0.98856,2e-05,1.12305]
[1780046667579,37.01,73763.01,0.0,-0.98855,2e-05,1.12333]
[1780046672611,37.01,73762.92,0.0,-0.98858,2e-05,1.12059]
[1780046677648,37.01,73764.59,0.0,-0.98854,2e-05,1.12369]
[1780046686715,37.01,73764.11,0.0,-0.98855,2e-05,1.1228]
[1780046689735,37.01,73774.51,0.0,-0.98833,2e-05,1.14225]
[1780046694776,37.01,73780.06,0.0,-0.9882,2e-05,1.15275]
[1780046696787,37.01,73785.33,0.0,-0.98809,2e-05,1.16278]
[1780046700836,37.01,73792.54,0.0,-0.98792,2e-05,1.17663]
[1780046703852,37.01,73795.53,0.0,-0.98786,2e-05,1.18241]
[1780046708891,37.01,73796.92,0.0,-0.98783,2e-05,1.1851]
[1780046713922,37.01,73798.2,0.0,-0.9878,2e-05,1.18759]
[1780046718957,37.01,73797.81,0.0,-0.9878,2e-05,1.18683]
[1780046720974,37.01,73805.02,0.0,-0.98764,2e-05,1.2009]
[1780046721981,37.01,73810.88,0.0,-0.9875,2e-05,1.21243]
[1780046727016,37.01,73809.63,0.0,-0.98753,2e-05,1.20996]
[1780046732052,37.01,73802.11,0.0,-0.98773,2e-05,1.19252]
[1780046734064,37.01,73801.33,0.0,-0.98775,2e-05,1.191]
[1780046739102,37.01,73801.73,0.0,-0.98774,2e-05,1.19178]
[1780046744139,37.01,73806.04,0.0,-0.98764,2e-05,1.2002]
[1780046750180,37.01,73807.88,0.0,-0.9876,2e-05,1.20381]
[1780046755217,37.01,73807.0,0.0,-0.98762,2e-05,1.20208]
[1780046760251,37.01,73804.22,0.0,-0.98768,2e-05,1.19664]
[1780046765289,37.01,73806.21,0.0,-0.98764,2e-05,1.20053]
[1780046770321,37.01,73808.04,0.0,-0.9876,2e-05,1.20413]
[1780046775359,37.01,73811.51,0.0,-0.98752,2e-05,1.21096]
[1780046780392,37.01,73813.3,0.0,-0.98747,2e-05,1.2145]
[1780046785429,37.01,73805.53,0.0,-0.98765,2e-05,1.1992]
[1780046789454,37.01,73801.37,0.0,-0.98775,2e-05,1.19107]
[1780046794489,37.01,73799.52,0.0,-0.98782,2e-05,1.1848]
[1780046799524,37.01,73794.87,0.0,-0.98792,2e-05,1.1758]
[1780046804560,37.01,73791.58,0.0,-0.988,2e-05,1.16947]
[1780046809594,37.01,73787.2,0.0,-0.9881,2e-05,1.16108]
[1780046811608,37.01,73779.93,0.0,-0.98826,2e-05,1.14726]
[1780046816643,37.01,73776.75,0.0,-0.98833,2e-05,1.14126]
[1780046821677,37.01,73775.28,0.0,-0.98836,2e-05,1.13849]
[1780046825709,37.01,73764.98,0.0,-0.98859,2e-05,1.11926]
[1780046828727,37.01,73770.33,0.0,-0.98847,2e-05,1.12922]
[1780046833762,37.01,73771.46,0.0,-0.98845,2e-05,1.13133]
[1780046838799,37.01,73771.97,0.0,-0.98843,2e-05,1.13228]
[1780046844839,37.01,73772.39,0.0,-0.98842,2e-05,1.13307]
[1780046849874,37.01,73774.6,0.0,-0.98838,2e-05,1.13721]
[1780046854909,37.01,73776.8,0.0,-0.98835,2e-05,1.13874]
[1780046861959,37.01,73777.21,0.0,-0.98834,2e-05,1.13952]
[1780046868015,37.01,73777.15,0.0,-0.98835,2e-05,1.1394]
[1780046875059,37.01,73777.1,0.0,-0.98835,2e-05,1.13931]
[1780046880097,37.01,73776.4,0.0,-0.98836,2e-05,1.13799]
[1780046885122,37.01,73776.47,0.0,-0.98836,2e-05,1.13812]
[1780046890161,37.01,73779.27,0.0,-0.9883,2e-05,1.1434]
[1780046896203,37.01,73779.68,0.0,-0.98829,2e-05,1.14417]
[1780046901237,37.01,73779.44,0.0,-0.9883,2e-05,1.14372]
[1780046906274,37.01,73780.84,0.0,-0.98826,2e-05,1.14636]
[1780046911309,37.01,73784.94,0.0,-0.9882,2e-05,1.15151]
[1780046916343,37.01,73783.76,0.0,-0.98823,2e-05,1.14927]
[1780046921377,37.01,73783.2,0.0,-0.98824,2e-05,1.14821]
[1780046926415,37.01,73782.42,0.0,-0.98826,2e-05,1.14673]
[1780046931449,37.01,73782.24,0.0,-0.98826,2e-05,1.14639]
[1780046936484,37.01,73781.25,0.0,-0.98828,2e-05,1.14452]
[1780046941519,37.01,73782.04,0.0,-0.98826,2e-05,1.14601]
[1780046946555,37.01,73781.76,0.0,-0.98827,2e-05,1.14548]
[1780046951590,37.01,73781.6,0.0,-0.98827,2e-05,1.14518]
[1780046954612,37.01,73788.74,0.0,-0.98812,2e-05,1.15874]
[1780046955618,37.01,73792.84,0.0,-0.98802,2e-05,1.16658]
[1780046957632,37.01,73795.36,0.0,-0.98797,2e-05,1.17142]
[1780046962668,37.01,73798.92,0.0,-0.98789,2e-05,1.17829]
[1780046967702,37.01,73804.46,0.0,-0.98776,2e-05,1.18904]
[1780046972737,37.01,73807.85,0.0,-0.98771,2e-05,1.19296]
[1780046978626,37.01,73807.86,0.0,-0.98771,2e-05,1.19298]
[1780046983820,37.01,73808.48,0.0,-0.98769,2e-05,1.19419]
[1780046987847,37.01,73803.41,0.0,-0.98781,2e-05,1.18432]
[1780046992877,37.01,73801.08,0.0,-0.98786,2e-05,1.1798]
[1780046997912,37.01,73798.25,0.0,-0.98793,2e-05,1.17433]
[1780047002948,37.01,73797.17,0.0,-0.98795,2e-05,1.17225]
[1780047007982,37.01,73794.38,0.0,-0.98801,2e-05,1.16688]
[1780047013018,37.01,73793.45,0.0,-0.98804,2e-05,1.1651]
[1780047015034,37.01,73788.34,0.0,-0.98815,2e-05,1.15534]
[1780047019065,37.01,73799.24,0.0,-0.9879,2e-05,1.17624]
[1780047024098,37.01,73797.31,0.0,-0.98795,2e-05,1.17252]
[1780047029134,37.01,73795.8,0.0,-0.98798,2e-05,1.16961]
[1780047034172,37.01,73796.14,0.0,-0.988,2e-05,1.16761]
[1780047039205,37.01,73797.59,0.0,-0.98797,2e-05,1.1704]
[1780047044240,37.01,73798.06,0.0,-0.98796,2e-05,1.1713]
[1780047049275,37.01,73796.56,0.0,-0.98799,2e-05,1.16841]
[1780047054310,37.01,73792.36,0.0,-0.98809,2e-05,1.16037]
[1780047059347,37.01,73793.49,0.0,-0.98806,2e-05,1.16253]
[1780047064381,37.01,73794.33,0.0,-0.98804,2e-05,1.16414]
[1780047070425,37.01,73793.88,0.0,-0.98805,2e-05,1.16327]
[1780047073445,37.01,73787.15,0.0,-0.9882,2e-05,1.15044]
[1780047079490,37.01,73788.11,0.0,-0.98818,2e-05,1.15227]
[1780047086536,37.01,73788.49,0.0,-0.98817,2e-05,1.15299]
[1780047091571,37.01,73789.56,0.0,-0.98818,2e-05,1.15239]
[1780047096606,37.01,73793.59,0.0,-0.98808,2e-05,1.16007]
[1780047101643,37.01,73794.76,0.0,-0.98806,2e-05,1.16231]
[1780047106676,37.01,73791.47,0.0,-0.98813,2e-05,1.15603]
[1780047110705,37.01,73788.37,0.0,-0.9882,2e-05,1.15013]
[1780047115744,37.01,73785.89,0.0,-0.98826,2e-05,1.14543]
[1780047118612,37.01,73782.97,0.0,-0.98832,2e-05,1.13992]
[1780047123801,37.01,73779.49,0.0,-0.9884,2e-05,1.13337]
[1780047128837,37.01,73779.13,0.0,-0.98841,2e-05,1.1327]
[1780047134878,37.01,73776.9,0.0,-0.98845,2e-05,1.12852]
[1780047139914,37.01,73775.69,0.0,-0.98848,2e-05,1.12626]
[1780047145955,37.01,73774.59,0.0,-0.9885,2e-05,1.12421]
[1780047150990,37.01,73769.55,0.0,-0.98861,2e-05,1.11485]
[1780047156025,37.01,73768.07,0.0,-0.98867,2e-05,1.10954]
[1780047162067,37.01,73768.06,0.0,-0.98867,2e-05,1.10953]
[1780047169122,37.01,73768.38,0.0,-0.98866,2e-05,1.11012]
[1780047174151,37.01,73755.1,0.0,-0.98895,2e-05,1.08583]
[1780047179187,37.01,73754.08,0.0,-0.98897,2e-05,1.08398]
[1780047184222,37.01,73759.11,0.0,-0.98886,2e-05,1.09311]
[1780047188252,37.01,73764.83,0.0,-0.98874,2e-05,1.10358]
[1780047193287,37.01,73766.7,0.0,-0.9887,2e-05,1.10702]
[1780047198322,37.01,73769.93,0.0,-0.98863,2e-05,1.11298]
[1780047203357,37.01,73769.95,0.0,-0.98863,2e-05,1.11302]
[1780047208391,37.01,73770.5,0.0,-0.98862,2e-05,1.11403]
[1780047213426,37.01,73765.3,0.0,-0.98876,2e-05,1.10188]
[1780047214433,37.01,73759.52,0.0,-0.98888,2e-05,1.09132]
[1780047219468,37.01,73760.51,0.0,-0.98886,2e-05,1.09312]
[1780047224502,37.01,73760.23,0.0,-0.98886,2e-05,1.09261]
[1780047229539,37.01,73759.73,0.0,-0.98887,2e-05,1.0917]
[1780047234574,37.01,73755.12,0.0,-0.98897,2e-05,1.08333]
[1780047239607,37.01,73756.0,0.0,-0.98895,2e-05,1.08493]
[1780047245650,37.01,73754.18,0.0,-0.98899,2e-05,1.08163]
[1780047250685,37.01,73754.07,0.0,-0.98899,2e-05,1.08143]
[1780047255725,37.01,73749.32,0.0,-0.98909,2e-05,1.07287]
[1780047260759,37.01,73749.47,0.0,-0.98909,2e-05,1.07314]
[1780047265795,37.01,73748.27,0.0,-0.98911,2e-05,1.07099]
[1780047270830,37.01,73752.62,0.0,-0.98902,2e-05,1.07881]
[1780047275865,37.01,73752.97,0.0,-0.98904,2e-05,1.07692]
[1780047280900,37.01,73753.96,0.0,-0.98902,2e-05,1.07871]
[1780047285936,37.01,73753.95,0.0,-0.98902,2e-05,1.07869]
[1780047286942,37.01,73760.72,0.0,-0.98888,2e-05,1.09096]
[1780047287949,37.01,73764.43,0.0,-0.9888,2e-05,1.09773]
[1780047292984,37.01,73764.78,0.0,-0.98879,2e-05,1.09837]
[1780047298019,37.01,73764.38,0.0,-0.9888,2e-05,1.09764]
[1780047303054,37.01,73762.09,0.0,-0.98885,2e-05,1.09346]
[1780047308089,37.01,73761.22,0.0,-0.98887,2e-05,1.09187]
[1780047313125,37.01,73757.0,0.0,-0.98896,2e-05,1.08421]
[1780047318161,37.01,73756.43,0.0,-0.98897,2e-05,1.08317]
[1780047323195,37.01,73751.73,0.0,-0.98907,2e-05,1.07469]
[1780047327224,37.01,73740.96,0.0,-0.98929,2e-05,1.05546]
[1780047332257,37.01,73739.8,0.0,-0.98934,2e-05,1.05092]
[1780047337292,37.01,73739.62,0.0,-0.98934,2e-05,1.0506]
[1780047342327,37.01,73738.76,0.0,-0.98936,2e-05,1.04908]
[1780047347362,37.01,73739.67,0.0,-0.98934,2e-05,1.05069]
[1780047352396,37.01,73737.01,0.0,-0.9894,2e-05,1.046]
[1780047357432,37.01,73736.84,0.0,-0.9894,2e-05,1.0457]
[1780047361460,37.01,73742.51,0.0,-0.98928,2e-05,1.05572]
[1780047364484,37.01,73756.52,0.0,-0.98899,2e-05,1.08081]
[1780047366495,37.01,73761.38,0.0,-0.98889,2e-05,1.08962]
[1780047372541,37.01,73763.78,0.0,-0.98884,2e-05,1.094]
[1780047377574,37.01,73761.78,0.0,-0.98888,2e-05,1.09035]
[1780047382609,37.01,73760.63,0.0,-0.98891,2e-05,1.08826]
[1780047387646,37.01,73757.69,0.0,-0.98897,2e-05,1.08292]
[1780047392679,37.01,73761.19,0.0,-0.98892,2e-05,1.08674]
[1780047398722,37.01,73759.97,0.0,-0.98894,2e-05,1.08452]
[1780047403755,37.01,73762.12,0.0,-0.9889,2e-05,1.08843]
[1780047408792,37.01,73761.32,0.0,-0.98892,2e-05,1.08697]
[1780047413827,37.01,73761.06,0.0,-0.98892,2e-05,1.0865]
[1780047415842,37.01,73765.36,0.0,-0.98883,2e-05,1.09433]
[1780047420877,37.01,73763.97,0.0,-0.98886,2e-05,1.09179]
[1780047425912,37.01,73766.37,0.0,-0.98881,2e-05,1.09618]
[1780047430947,37.01,73764.61,0.0,-0.98885,2e-05,1.09296]
[1780047435985,37.01,73766.24,0.0,-0.98881,2e-05,1.09594]
[1780047441018,37.01,73766.68,0.0,-0.9888,2e-05,1.09674]
[1780047446057,37.01,73767.37,0.0,-0.98879,2e-05,1.09801]
[1780047451091,37.01,73766.34,0.0,-0.98883,2e-05,1.09357]
[1780047457133,37.01,73766.62,0.0,-0.98883,2e-05,1.09408]
[1780047462169,37.01,73767.75,0.0,-0.9888,2e-05,1.09614]
[1780047467203,37.01,73768.22,0.0,-0.98879,2e-05,1.097]
[1780047472241,37.01,73768.62,0.0,-0.98879,2e-05,1.09774]
[1780047474255,37.01,73758.76,0.0,-0.98899,2e-05,1.0798]
[1780047479289,37.01,73761.22,0.0,-0.98894,2e-05,1.08425]
[1780047484324,37.01,73756.29,0.0,-0.98905,2e-05,1.07534]
[1780047489359,37.01,73755.05,0.0,-0.98907,2e-05,1.07311]
[1780047494396,37.01,73755.32,0.0,-0.98907,2e-05,1.0736]
[1780047499430,37.01,73752.94,0.0,-0.98912,2e-05,1.06932]
[1780047504464,37.01,73755.0,0.0,-0.98907,2e-05,1.07302]
[1780047510507,37.01,73757.58,0.0,-0.98902,2e-05,1.07767]
[1780047516549,37.01,73760.13,0.0,-0.98899,2e-05,1.07974]
[1780047521583,37.01,73758.76,0.0,-0.98902,2e-05,1.07727]
[1780047527625,37.01,73762.81,0.0,-0.98893,2e-05,1.0846]
[1780047539710,37.01,73765.35,0.0,-0.98888,2e-05,1.08921]
[1780047544745,37.01,73765.88,0.0,-0.98887,2e-05,1.09018]
[1780047549781,37.01,73765.83,0.0,-0.98887,2e-05,1.09009]
[1780047554815,37.01,73765.88,0.0,-0.98887,2e-05,1.09018]
[1780047559861,37.01,73766.3,0.0,-0.98886,2e-05,1.09094]
[1780047566910,37.01,73765.64,0.0,-0.98887,2e-05,1.08974]
[1780047573958,37.01,73766.19,0.0,-0.98889,2e-05,1.0882]
[1780047580004,37.01,73766.74,0.0,-0.98888,2e-05,1.0892]
[1780047585033,37.01,73767.25,0.0,-0.98887,2e-05,1.09013]
[1780047590068,37.01,73767.71,0.0,-0.98886,2e-05,1.09097]
[1780047595105,37.01,73767.96,0.0,-0.98885,2e-05,1.09142]
[1780047598126,37.01,73775.44,0.0,-0.98869,2e-05,1.10513]
[1780047600138,37.01,73779.17,0.0,-0.98861,2e-05,1.11202]
[1780047605174,37.01,73776.97,0.0,-0.98866,2e-05,1.10796]
[1780047610209,37.01,73776.84,0.0,-0.98866,2e-05,1.10772]
[1780047617259,37.01,73776.68,0.0,-0.98866,2e-05,1.10742]
[1780047622293,37.01,73780.08,0.0,-0.98859,2e-05,1.11371]
[1780047629343,37.01,73778.0,0.0,-0.98864,2e-05,1.10986]
[1780047634390,37.01,73778.3,0.0,-0.98865,2e-05,1.10783]
[1780047639435,37.01,73778.61,0.0,-0.98865,2e-05,1.10841]
[1780047645476,37.01,73779.19,0.0,-0.98864,2e-05,1.10948]
[1780047650511,37.01,73778.86,0.0,-0.98864,2e-05,1.10887]
[1780047655549,37.01,73778.82,0.0,-0.98864,2e-05,1.10879]
[1780047660582,37.01,73778.57,0.0,-0.98865,2e-05,1.10833]
[1780047665618,37.01,73777.86,0.0,-0.98866,2e-05,1.10702]
[1780047670652,37.01,73778.07,0.0,-0.98866,2e-05,1.10741]
[1780047675710,37.01,73777.92,0.0,-0.98866,2e-05,1.10713]
[1780047680735,37.01,73775.43,0.0,-0.98872,2e-05,1.10254]
[1780047686777,37.01,73774.33,0.0,-0.98874,2e-05,1.10052]
[1780047691811,37.01,73775.77,0.0,-0.98873,2e-05,1.1006]
[1780047696846,37.01,73778.96,0.0,-0.98867,2e-05,1.10647]
[1780047701882,37.01,73778.87,0.0,-0.98867,2e-05,1.10631]
[1780047708931,37.01,73780.15,0.0,-0.98864,2e-05,1.10867]
[1780047716985,37.01,73781.42,0.0,-0.98861,2e-05,1.11102]
[1780047722027,37.01,73779.62,0.0,-0.98865,2e-05,1.10769]
[1780047724043,37.01,73772.41,0.0,-0.98881,2e-05,1.09444]
[1780047729077,37.01,73768.6,0.0,-0.98889,2e-05,1.08749]
[1780047736126,37.01,73766.55,0.0,-0.98893,2e-05,1.08376]
[1780047742170,37.01,73765.7,0.0,-0.98895,2e-05,1.08222]
[1780047747204,37.01,73764.37,0.0,-0.98898,2e-05,1.07981]
[1780047749219,37.01,73758.72,0.0,-0.9891,2e-05,1.06963]
[1780047754253,37.01,73755.09,0.0,-0.9892,2e-05,1.06062]
[1780047759288,37.01,73754.28,0.0,-0.98921,2e-05,1.05917]
[1780047764324,37.01,73754.23,0.0,-0.98921,2e-05,1.05908]
[1780047769358,37.01,73750.36,0.0,-0.98929,2e-05,1.05221]
[1780047777419,37.01,73749.6,0.0,-0.98931,2e-05,1.05086]
[1780047783456,37.01,73746.04,0.0,-0.98938,2e-05,1.04457]
[1780047788492,37.01,73746.68,0.0,-0.98937,2e-05,1.0457]
[1780047795542,37.01,73748.53,0.0,-0.98933,2e-05,1.04897]
[1780047800580,37.01,73751.25,0.0,-0.98927,2e-05,1.05378]
[1780047805615,37.01,73752.01,0.0,-0.98926,2e-05,1.05513]
[1780047810654,37.01,73752.76,0.0,-0.98924,2e-05,1.05647]
[1780047815691,37.01,73750.03,0.0,-0.98932,2e-05,1.04913]
[1780047820722,37.01,73749.77,0.0,-0.98933,2e-05,1.04867]
[1780047825758,37.01,73749.66,0.0,-0.98933,2e-05,1.04848]
[1780047832807,37.01,73750.45,0.0,-0.98932,2e-05,1.04987]
[1780047837842,37.01,73750.37,0.0,-0.98932,2e-05,1.04973]
[1780047842878,37.01,73752.02,0.0,-0.98928,2e-05,1.05265]
[1780047847913,37.01,73748.19,0.0,-0.98936,2e-05,1.04588]
[1780047852949,37.01,73749.39,0.0,-0.98934,2e-05,1.048]
[1780047857982,37.01,73749.18,0.0,-0.98934,2e-05,1.04763]
[1780047863017,37.01,73748.04,0.0,-0.98936,2e-05,1.04561]
[1780047868052,37.01,73748.33,0.0,-0.98936,2e-05,1.04613]
[1780047873087,37.01,73748.45,0.0,-0.98938,2e-05,1.04385]
[1780047879129,37.01,73747.96,0.0,-0.98939,2e-05,1.04299]
[1780047885171,37.01,73747.88,0.0,-0.98939,2e-05,1.04285]
[1780047890207,37.01,73748.21,0.0,-0.98939,2e-05,1.04343]
[1780047895242,37.01,73747.78,0.0,-0.98939,2e-05,1.04267]
[1780047900397,37.01,73748.14,0.0,-0.98939,2e-05,1.04331]
[1780047904372,37.01,73741.32,0.0,-0.98953,2e-05,1.03135]
[1780047909409,37.01,73742.04,0.0,-0.98951,2e-05,1.03261]
[1780047914445,37.01,73742.42,0.0,-0.9895,2e-05,1.03327]
[1780047920487,37.01,73742.89,0.0,-0.98949,2e-05,1.03409]
[1780047925524,37.01,73743.7,0.0,-0.98948,2e-05,1.03551]
[1780047930558,37.01,73744.79,0.0,-0.98946,2e-05,1.03742]
[1780047936599,37.01,73743.23,0.0,-0.98951,2e-05,1.03222]
[1780047941634,37.01,73739.77,0.0,-0.98958,2e-05,1.02619]
[1780047945665,37.01,73734.14,0.0,-0.98969,2e-05,1.01644]
[1780047950706,37.01,73734.12,0.0,-0.98969,2e-05,1.01641]
[1780047952717,37.01,73740.38,0.0,-0.98957,2e-05,1.02725]
[1780047957750,37.01,73743.45,0.0,-0.98951,2e-05,1.03261]
[1780047962789,37.01,73746.38,0.0,-0.98945,2e-05,1.03774]
[1780047967825,37.01,73748.75,0.0,-0.9894,2e-05,1.0419]
[1780047972859,37.01,73749.16,0.0,-0.98939,2e-05,1.04262]
[1780047977895,37.01,73749.26,0.0,-0.98939,2e-05,1.0428]
[1780047982929,37.01,73747.21,0.0,-0.98943,2e-05,1.03919]
[1780047988971,37.01,73743.64,0.0,-0.9895,2e-05,1.03294]
[1780047994782,37.01,73741.16,0.0,-0.98958,2e-05,1.02615]
[1780048000049,37.01,73745.99,0.0,-0.98948,2e-05,1.03458]
[1780048005088,37.01,73745.92,0.0,-0.98948,2e-05,1.03446]
[1780048010121,37.01,73746.38,0.0,-0.98947,2e-05,1.03526]
[1780048016161,37.01,73746.83,0.0,-0.98946,2e-05,1.03605]
[1780048021196,37.01,73746.58,0.0,-0.98947,2e-05,1.03561]
[1780048026231,37.01,73743.38,0.0,-0.98953,2e-05,1.03002]
[1780048032276,37.01,73743.0,0.0,-0.98954,2e-05,1.02936]
[1780048037312,37.01,73743.52,0.0,-0.98953,2e-05,1.03026]
[1780048042348,37.01,73744.47,0.0,-0.98951,2e-05,1.03192]
[1780048047387,37.01,73743.84,0.0,-0.98952,2e-05,1.03082]
[1780048052419,37.01,73744.88,0.0,-0.98953,2e-05,1.03017]
[1780048057454,37.01,73743.89,0.0,-0.98955,2e-05,1.02845]
[1780048062488,37.01,73743.16,0.0,-0.98956,2e-05,1.02717]
[1780048067525,37.01,73743.96,0.0,-0.98955,2e-05,1.02857]
[1780048072560,37.01,73748.49,0.0,-0.98945,2e-05,1.03649]
[1780048077594,37.01,73748.16,0.0,-0.98946,2e-05,1.03591]
[1780048082631,37.01,73742.53,0.0,-0.98957,2e-05,1.02608]
[1780048084643,37.01,73740.27,0.0,-0.98962,2e-05,1.02215]
[1780048089678,37.01,73739.88,0.0,-0.98963,2e-05,1.02148]
[1780048094717,37.01,73738.83,0.0,-0.98965,2e-05,1.01966]
[1780048095725,37.01,73723.34,0.0,-0.98995,2e-05,0.99313]
[1780048096730,37.01,73719.07,0.0,-0.99004,2e-05,0.98592]
[1780048101768,37.01,73718.93,0.0,-0.99004,2e-05,0.98568]
[1780048106802,37.01,73719.8,0.0,-0.99002,2e-05,0.98715]
[1780048111837,37.01,73715.38,0.0,-0.99013,2e-05,0.97734]
[1780048113850,37.01,73708.23,0.0,-0.99027,2e-05,0.96544]
[1780048114857,37.01,73704.43,0.0,-0.99034,2e-05,0.95916]
[1780048115864,37.01,73702.95,0.0,-0.99037,2e-05,0.95673]
[1780048122914,37.01,73702.56,0.0,-0.99037,2e-05,0.95609]
[1780048127949,37.01,73702.26,0.0,-0.99038,2e-05,0.95559]
[1780048132984,37.01,73700.4,0.0,-0.99042,2e-05,0.95254]
[1780048138019,37.01,73700.64,0.0,-0.99041,2e-05,0.95294]
[1780048143055,37.01,73700.66,0.0,-0.99041,2e-05,0.95297]
[1780048148089,37.01,73701.26,0.0,-0.9904,2e-05,0.95395]
[1780048153123,37.01,73702.1,0.0,-0.99038,2e-05,0.95533]
[1780048158159,37.01,73700.55,0.0,-0.99041,2e-05,0.95279]
[1780048160173,37.01,73693.31,0.0,-0.99055,2e-05,0.94098]
[1780048163194,37.01,73688.49,0.0,-0.99064,2e-05,0.93319]
[1780048168229,37.01,73687.26,0.0,-0.99066,2e-05,0.93121]
[1780048173265,37.01,73676.22,0.0,-0.99088,2e-05,0.91133]
[1780048178299,37.01,73678.05,0.0,-0.99085,2e-05,0.91422]
[1780048183336,37.01,73678.92,0.0,-0.99083,2e-05,0.9156]
[1780048188370,37.01,73681.06,0.0,-0.99079,2e-05,0.919]
[1780048193407,37.01,73683.31,0.0,-0.99075,2e-05,0.92259]
[1780048198449,37.01,73676.19,0.0,-0.99088,2e-05,0.91128]
[1780048201489,37.01,73669.98,0.0,-0.99099,2e-05,0.9015]
[1780048203476,37.01,73666.38,0.0,-0.99106,2e-05,0.89588]
[1780048208512,37.01,73667.12,0.0,-0.99104,2e-05,0.89703]
[1780048213550,37.01,73670.09,0.0,-0.99099,2e-05,0.90168]
[1780048219590,37.01,73670.42,0.0,-0.99098,2e-05,0.90219]
[1780048226638,37.01,73670.45,0.0,-0.99098,2e-05,0.90224]
[1780048231674,37.01,73671.06,0.0,-0.99099,2e-05,0.90095]
[1780048236712,37.01,73672.31,0.0,-0.99097,2e-05,0.90291]
[1780048241744,37.01,73672.61,0.0,-0.99097,2e-05,0.90338]
[1780048246780,37.01,73673.59,0.0,-0.99095,2e-05,0.90492]
[1780048251814,37.01,73673.96,0.0,-0.99094,2e-05,0.9055]
[1780048256849,37.01,73674.19,0.0,-0.99094,2e-05,0.90586]
[1780048261884,37.01,73674.41,0.0,-0.99093,2e-05,0.90621]
[1780048266920,37.01,73674.16,0.0,-0.99094,2e-05,0.90581]
[1780048271955,37.01,73672.66,0.0,-0.99097,2e-05,0.90346]
[1780048276991,37.01,73669.82,0.0,-0.99102,2e-05,0.89901]
[1780048282026,37.01,73668.45,0.0,-0.99104,2e-05,0.89687]
[1780048287061,37.01,73669.07,0.0,-0.99103,2e-05,0.89783]
[1780048292097,37.01,73668.84,0.0,-0.99106,2e-05,0.89523]
[1780048297133,37.01,73668.77,0.0,-0.99106,2e-05,0.89512]
[1780048303173,37.01,73668.5,0.0,-0.99106,2e-05,0.8947]
[1780048309217,37.01,73672.02,0.0,-0.991,2e-05,0.9002]
[1780048314251,37.01,73671.07,0.0,-0.99102,2e-05,0.89871]
[1780048319285,37.01,73668.98,0.0,-0.99105,2e-05,0.89545]
[1780048324323,37.01,73665.41,0.0,-0.99112,2e-05,0.8899]
[1780048329355,37.01,73664.87,0.0,-0.99113,2e-05,0.88906]
[1780048334394,37.01,73664.43,0.0,-0.99113,2e-05,0.88838]
[1780048339426,37.01,73665.47,0.0,-0.99111,2e-05,0.88999]
[1780048344463,37.01,73665.01,0.0,-0.99112,2e-05,0.88928]
[1780048349496,37.01,73665.13,0.0,-0.99112,2e-05,0.88946]
[1780048354533,37.01,73665.23,0.0,-0.99114,2e-05,0.88739]
[1780048359566,37.01,73665.31,0.0,-0.99114,2e-05,0.88751]
[1780048364601,37.01,73664.38,0.0,-0.99116,2e-05,0.88607]
[1780048369637,37.01,73665.56,0.0,-0.99113,2e-05,0.8879]
[1780048375678,37.01,73666.39,0.0,-0.99112,2e-05,0.88918]
[1780048380715,37.01,73667.67,0.0,-0.9911,2e-05,0.89117]
[1780048385749,37.01,73667.57,0.0,-0.9911,2e-05,0.89102]
[1780048390784,37.01,73666.95,0.0,-0.99111,2e-05,0.89005]
[1780048395819,37.01,73667.16,0.0,-0.99111,2e-05,0.89038]
[1780048398841,37.01,73658.39,0.0,-0.99126,2e-05,0.87685]
[1780048400854,37.01,73653.26,0.0,-0.99135,2e-05,0.86901]
[1780048405888,37.01,73655.67,0.0,-0.99131,2e-05,0.87269]
[1780048412942,37.01,73655.31,0.0,-0.99133,2e-05,0.86994]
[1780048417973,37.01,73655.8,0.0,-0.99133,2e-05,0.87068]
[1780048423011,37.01,73650.67,0.0,-0.99141,2e-05,0.86289]
[1780048428051,37.01,73645.77,0.0,-0.9915,2e-05,0.8555]
[1780048434094,37.01,73646.12,0.0,-0.99149,2e-05,0.85603]
[1780048440136,37.01,73646.96,0.0,-0.99148,2e-05,0.85729]
[1780048444164,37.01,73652.11,0.0,-0.99139,2e-05,0.86507]
[1780048449199,37.01,73652.62,0.0,-0.99138,2e-05,0.86585]
[1780048454235,37.01,73653.52,0.0,-0.99136,2e-05,0.86721]
[1780048459268,37.01,73654.81,0.0,-0.99134,2e-05,0.86918]
[1780048466318,37.01,73655.34,0.0,-0.99133,2e-05,0.86998]
[1780048472373,37.01,73656.33,0.0,-0.99134,2e-05,0.86929]
[1780048474377,37.01,73662.92,0.0,-0.99122,2e-05,0.87938]
[1780048479411,37.01,73659.0,0.0,-0.99129,2e-05,0.87337]
[1780048484449,37.01,73659.56,0.0,-0.99128,2e-05,0.87422]
[1780048488241,37.01,73665.97,0.0,-0.99117,2e-05,0.88408]
[1780048494521,37.01,73665.58,0.0,-0.99118,2e-05,0.88347]
[1780048499554,37.01,73663.54,0.0,-0.99121,2e-05,0.88033]
[1780048504589,37.01,73658.95,0.0,-0.99129,2e-05,0.87329]
[1780048509625,37.01,73657.22,0.0,-0.99132,2e-05,0.87065]
[1780048516673,37.01,73655.68,0.0,-0.99135,2e-05,0.8683]
[1780048521710,37.01,73655.38,0.0,-0.99135,2e-05,0.86784]
[1780048527752,37.01,73656.09,0.0,-0.99134,2e-05,0.86893]
[1780048534802,37.01,73655.11,0.0,-0.99138,2e-05,0.86524]
[1780048539840,37.01,73655.74,0.0,-0.99137,2e-05,0.8662]
[1780048546885,37.01,73655.85,0.0,-0.99137,2e-05,0.86636]
[1780048555949,37.01,73654.98,0.0,-0.99138,2e-05,0.86504]
[1780048558970,37.01,73648.98,0.0,-0.99148,2e-05,0.85598]
[1780048565018,37.01,73642.92,0.0,-0.99159,2e-05,0.8469]
[1780048572066,37.01,73642.55,0.0,-0.99159,2e-05,0.84635]
[1780048577101,37.01,73642.33,0.0,-0.9916,2e-05,0.84602]
[1780048584148,37.01,73642.63,0.0,-0.99159,2e-05,0.84647]
[1780048590190,37.01,73642.2,0.0,-0.9916,2e-05,0.84582]
[1780048595225,37.01,73642.97,0.0,-0.99161,2e-05,0.84481]
[1780048602274,37.01,73642.05,0.0,-0.99162,2e-05,0.84344]
[1780048609085,37.01,73639.43,0.0,-0.99166,2e-05,0.83956]
[1780048614361,37.01,73639.77,0.0,-0.99166,2e-05,0.84006]
[1780048619395,37.01,73639.9,0.0,-0.99166,2e-05,0.84025]
[1780048627453,37.01,73640.65,0.0,-0.99164,2e-05,0.84136]
[1780048632491,37.01,73639.12,0.0,-0.99167,2e-05,0.8391]
[1780048637523,37.01,73639.13,0.0,-0.99167,2e-05,0.83911]
[1780048643567,37.01,73639.88,0.0,-0.99166,2e-05,0.84022]
[1780048649368,37.01,73639.01,0.0,-0.99167,2e-05,0.83893]
[1780048654642,37.01,73638.61,0.0,-0.9917,2e-05,0.83619]
[1780048659677,37.01,73638.58,0.0,-0.9917,2e-05,0.83615]
[1780048669509,37.01,73642.6,0.0,-0.99163,2e-05,0.8421]
[1780048674782,37.01,73639.68,0.0,-0.99168,2e-05,0.83778]
[1780048677804,37.01,73632.49,0.0,-0.9918,2e-05,0.8272]
[1780048678813,37.01,73628.51,0.0,-0.99187,2e-05,0.82139]
[1780048681831,37.01,73624.63,0.0,-0.99193,2e-05,0.81576]
[1780048686866,37.01,73629.37,0.0,-0.99185,2e-05,0.82264]
[1780048691901,37.01,73627.96,0.0,-0.99187,2e-05,0.82059]
[1780048696938,37.01,73627.99,0.0,-0.99187,2e-05,0.82063]
[1780048699958,37.01,73633.31,0.0,-0.99179,2e-05,0.8284]
[1780048700963,37.01,73639.27,0.0,-0.99169,2e-05,0.83717]
[1780048705999,37.01,73648.55,0.0,-0.99153,2e-05,0.85098]
[1780048707006,37.01,73655.48,0.0,-0.99142,2e-05,0.86141]
[1780048713066,37.01,73661.22,0.0,-0.99134,2e-05,0.86793]
[1780048718098,37.01,73659.92,0.0,-0.99136,2e-05,0.86595]
[1780048724139,37.01,73660.24,0.0,-0.99136,2e-05,0.86644]
[1780048728167,37.01,73654.77,0.0,-0.99145,2e-05,0.85815]
[1780048733202,37.01,73654.24,0.0,-0.99146,2e-05,0.85735]
[1780048738240,37.01,73655.89,0.0,-0.99143,2e-05,0.85984]
[1780048743272,37.01,73656.7,0.0,-0.99142,2e-05,0.86107]
[1780048748307,37.01,73657.23,0.0,-0.99141,2e-05,0.86187]
[1780048753343,37.01,73658.4,0.0,-0.99139,2e-05,0.86364]
[1780048760149,37.01,73658.4,0.0,-0.99139,2e-05,0.86364]
[1780048767449,37.01,73658.84,0.0,-0.99138,2e-05,0.86431]
[1780048772482,37.01,73658.99,0.0,-0.9914,2e-05,0.86234]
[1780048778528,37.01,73659.18,0.0,-0.99139,2e-05,0.86263]
[1780048783562,37.01,73659.29,0.0,-0.99139,2e-05,0.8628]
[1780048788598,37.01,73658.8,0.0,-0.9914,2e-05,0.86206]
[1780048793632,37.01,73660.07,0.0,-0.99138,2e-05,0.86398]
[1780048798668,37.01,73659.85,0.0,-0.99138,2e-05,0.86365]
[1780048803703,37.01,73658.26,0.0,-0.99141,2e-05,0.86124]
[1780048808738,37.01,73654.57,0.0,-0.99147,2e-05,0.85567]
[1780048815788,37.01,73655.59,0.0,-0.99146,2e-05,0.8572]
[1780048820822,37.01,73655.08,0.0,-0.99146,2e-05,0.85644]
[1780048827873,37.01,73653.68,0.0,-0.99149,2e-05,0.85433]
[1780048833916,37.01,73653.22,0.0,-0.99152,2e-05,0.85146]
[1780048840712,37.01,73653.14,0.0,-0.99152,2e-05,0.85134]
[1780048846006,37.01,73652.82,0.0,-0.99152,2e-05,0.85086]
[1780048851037,37.01,73651.64,0.0,-0.99154,2e-05,0.84909]
[1780048858085,37.01,73649.29,0.0,-0.99158,2e-05,0.84558]
[1780048863120,37.01,73646.76,0.0,-0.99163,2e-05,0.84181]
[1780048868155,37.01,73646.36,0.0,-0.99163,2e-05,0.84122]
[1780048874198,37.01,73646.29,0.0,-0.99163,2e-05,0.84111]
[1780048879232,37.01,73648.13,0.0,-0.9916,2e-05,0.84385]
[1780048884268,37.01,73648.5,0.0,-0.9916,2e-05,0.8444]
[1780048889303,37.01,73649.45,0.0,-0.99158,2e-05,0.84582]
[1780048895344,37.01,73646.91,0.0,-0.99164,2e-05,0.83988]
[1780048900380,37.01,73643.95,0.0,-0.99169,2e-05,0.83549]
[1780048906422,37.01,73641.46,0.0,-0.99173,2e-05,0.83182]
[1780048912464,37.01,73637.73,0.0,-0.9918,2e-05,0.82635]
[1780048916494,37.01,73629.08,0.0,-0.99194,2e-05,0.81376]
[1780048921529,37.01,73626.12,0.0,-0.99198,2e-05,0.80949]
[1780048927570,37.01,73625.31,0.0,-0.992,2e-05,0.80832]
[1780048932606,37.01,73625.35,0.0,-0.992,2e-05,0.80838]
[1780048941670,37.01,73624.58,0.0,-0.99201,2e-05,0.80727]
[1780048951739,37.01,73626.39,0.0,-0.992,2e-05,0.80778]
[1780048959802,37.01,73628.28,0.0,-0.99197,2e-05,0.8105]
[1780048964837,37.01,73629.5,0.0,-0.99195,2e-05,0.81226]
[1780048971888,37.01,73629.18,0.0,-0.99196,2e-05,0.8118]
[1780048976924,37.01,73623.71,0.0,-0.99204,2e-05,0.80393]
[1780048981960,37.01,73623.67,0.0,-0.99204,2e-05,0.80387]
[1780048986997,37.01,73619.67,0.0,-0.99211,2e-05,0.79816]
[1780048992032,37.01,73619.08,0.0,-0.99212,2e-05,0.79732]
[1780048997065,37.01,73620.44,0.0,-0.9921,2e-05,0.79926]
[1780049002099,37.01,73619.48,0.0,-0.99211,2e-05,0.79789]
[1780049007134,37.01,73618.13,0.0,-0.99213,2e-05,0.79597]
[1780049012169,37.01,73615.33,0.0,-0.9922,2e-05,0.78994]
[1780049017204,37.01,73611.96,0.0,-0.99225,2e-05,0.78519]
[1780049023246,37.01,73612.75,0.0,-0.99224,2e-05,0.7863]
[1780049028281,37.01,73612.9,0.0,-0.99223,2e-05,0.78651]
[1780049037345,37.01,73613.17,0.0,-0.99223,2e-05,0.78689]
[1780049043386,37.01,73613.24,0.0,-0.99223,2e-05,0.78699]
[1780049048421,37.01,73612.22,0.0,-0.99225,2e-05,0.78556]
[1780049054464,37.01,73612.33,0.0,-0.99224,2e-05,0.78571]
[1780049060505,37.01,73612.09,0.0,-0.99225,2e-05,0.78537]
[1780049065540,37.01,73608.93,0.0,-0.9923,2e-05,0.78094]
[1780049070575,37.01,73609.0,0.0,-0.9923,2e-05,0.78104]
[1780049075611,37.01,73609.51,0.0,-0.99231,2e-05,0.7797]
[1780049080645,37.01,73612.05,0.0,-0.99227,2e-05,0.78326]
[1780049085681,37.01,73609.95,0.0,-0.9923,2e-05,0.78032]
[1780049090716,37.01,73606.23,0.0,-0.99236,2e-05,0.77513]
[1780049095754,37.01,73606.79,0.0,-0.99235,2e-05,0.77591]
[1780049099786,37.01,73602.06,0.0,-0.99242,2e-05,0.76935]
[1780049104823,37.01,73598.19,0.0,-0.99248,2e-05,0.76402]
[1780049109854,37.01,73595.73,0.0,-0.99252,2e-05,0.76065]
[1780049114889,37.01,73605.13,0.0,-0.99238,2e-05,0.7736]
[1780049115897,37.01,73606.04,0.0,-0.99236,2e-05,0.77487]
[1780049118918,37.01,73614.59,0.0,-0.99223,2e-05,0.78683]
[1780049119925,37.01,73615.64,0.0,-0.99221,2e-05,0.78831]
[1780049124963,37.01,73616.9,0.0,-0.99219,2e-05,0.79008]
[1780049129998,37.01,73619.91,0.0,-0.99214,2e-05,0.79435]
[1780049136039,37.01,73620.65,0.0,-0.99215,2e-05,0.79332]
[1780049141096,37.01,73632.61,0.0,-0.99196,2e-05,0.81042]
[1780049143116,37.01,73633.69,0.0,-0.99194,2e-05,0.81198]
[1780049148140,37.01,73635.06,0.0,-0.99192,2e-05,0.81396]
[1780049155187,37.01,73634.53,0.0,-0.99193,2e-05,0.81319]
[1780049160223,37.01,73636.46,0.0,-0.9919,2e-05,0.81599]
[1780049165257,37.01,73632.18,0.0,-0.99197,2e-05,0.8098]
[1780049170292,37.01,73631.49,0.0,-0.99198,2e-05,0.80881]
[1780049173041,37.01,73625.54,0.0,-0.99207,2e-05,0.80027]
[1780049178349,37.01,73623.92,0.0,-0.9921,2e-05,0.79796]
[1780049183384,37.01,73624.26,0.0,-0.9921,2e-05,0.79845]
[1780049188419,37.01,73625.09,0.0,-0.99208,2e-05,0.79963]
[1780049193454,37.01,73623.89,0.0,-0.99212,2e-05,0.79584]
[1780049199499,37.01,73624.01,0.0,-0.99212,2e-05,0.79601]
[1780049204532,37.01,73623.6,0.0,-0.99213,2e-05,0.79542]
[1780049210574,37.01,73623.3,0.0,-0.99213,2e-05,0.795]
[1780049215610,37.01,73623.81,0.0,-0.99212,2e-05,0.79572]
[1780049220645,37.01,73623.32,0.0,-0.99213,2e-05,0.79503]
[1780049225680,37.01,73622.75,0.0,-0.99214,2e-05,0.79422]
[1780049232729,37.01,73622.81,0.0,-0.99214,2e-05,0.7943]
[1780049237767,37.01,73622.67,0.0,-0.99214,2e-05,0.7941]
[1780049243533,37.01,73622.3,0.0,-0.99215,2e-05,0.79358]
[1780049249853,37.01,73622.3,0.0,-0.99215,2e-05,0.79358]
[1780049255892,37.01,73622.37,0.0,-0.99217,2e-05,0.7916]
[1780049260930,37.01,73622.59,0.0,-0.99216,2e-05,0.79191]
[1780049269992,37.01,73621.45,0.0,-0.99218,2e-05,0.7903]
[1780049271001,37.01,73612.32,0.0,-0.99232,2e-05,0.77747]
[1780049272013,37.01,73601.63,0.0,-0.99249,2e-05,0.76268]
[1780049273013,37.01,73601.63,0.0,-0.99249,2e-05,0.76268]
[1780049278049,37.01,73597.57,0.0,-0.99255,2e-05,0.75712]
[1780049280069,37.01,73594.75,0.0,-0.99259,2e-05,0.75328]
[1780049285103,37.01,73592.65,0.0,-0.99262,1e-05,0.75043]
[1780049288130,37.01,73602.17,0.0,-0.99248,2e-05,0.76342]
[1780049293164,37.01,73611.21,0.0,-0.99234,2e-05,0.77593]
[1780049298199,37.01,73614.48,0.0,-0.99229,2e-05,0.78049]
[1780049303234,37.01,73615.56,0.0,-0.99227,2e-05,0.78201]
[1780049308270,37.01,73617.65,0.0,-0.99224,2e-05,0.78494]
[1780049312297,37.01,73625.06,0.0,-0.99214,2e-05,0.79333]
[1780049313304,37.01,73626.06,0.0,-0.99213,2e-05,0.79475]
[1780049318340,37.01,73632.31,0.0,-0.99203,2e-05,0.80367]
[1780049319346,37.01,73633.97,0.0,-0.992,2e-05,0.80606]
[1780049324382,37.01,73630.57,0.0,-0.99205,2e-05,0.80118]
[1780049329418,37.01,73629.19,0.0,-0.99208,2e-05,0.79921]
[1780049334451,37.01,73628.62,0.0,-0.99209,2e-05,0.7984]
[1780049341504,37.01,73628.27,0.0,-0.99209,2e-05,0.7979]
[1780049346536,37.01,73625.37,0.0,-0.99214,2e-05,0.79377]
[1780049351570,37.01,73625.3,0.0,-0.99214,2e-05,0.79367]
[1780049357614,37.01,73625.52,0.0,-0.99214,2e-05,0.79399]
[1780049360634,37.01,73619.84,0.0,-0.99223,2e-05,0.78596]
[1780049361639,37.01,73616.16,0.0,-0.99228,2e-05,0.78079]
[1780049364386,37.01,73613.96,0.0,-0.99232,2e-05,0.77771]
[1780049369696,37.01,73614.34,0.0,-0.99231,2e-05,0.77824]
[1780049374731,37.01,73617.03,0.0,-0.99229,2e-05,0.77995]
[1780049379767,37.01,73616.24,0.0,-0.9923,2e-05,0.77884]
[1780049384802,37.01,73614.05,0.0,-0.99234,2e-05,0.77579]
[1780049388830,37.01,73609.43,0.0,-0.99241,2e-05,0.76937]
[1780049390842,37.01,73599.99,0.0,-0.99255,2e-05,0.7564]
[1780049391850,37.01,73594.32,0.0,-0.99264,1e-05,0.7487]
[1780049395877,37.01,73589.41,0.0,-0.99271,1e-05,0.74208]
[1780049399908,37.01,73582.42,0.0,-0.99281,1e-05,0.73274]
[1780049402947,37.01,73596.92,0.0,-0.9926,2e-05,0.75222]
[1780049403939,37.01,73597.19,0.0,-0.99259,2e-05,0.75259]
[1780049408974,37.01,73601.25,0.0,-0.99253,2e-05,0.75812]
[1780049414008,37.01,73602.02,0.0,-0.99252,2e-05,0.75917]
[1780049419048,37.01,73602.54,0.0,-0.99251,2e-05,0.75989]
[1780049424077,37.01,73606.78,0.0,-0.99245,2e-05,0.76571]
[1780049429121,37.01,73608.74,0.0,-0.99242,2e-05,0.76842]
[1780049434154,37.01,73607.64,0.0,-0.99245,2e-05,0.76487]
[1780049439183,37.01,73607.01,0.0,-0.99246,2e-05,0.764]
[1780049444217,37.01,73605.68,0.0,-0.99248,2e-05,0.76217]
[1780049449252,37.01,73604.46,0.0,-0.9925,2e-05,0.7605]
[1780049454289,37.01,73603.83,0.0,-0.99251,2e-05,0.75963]
[1780049461337,37.01,73602.38,0.0,-0.99253,2e-05,0.75765]
[1780049466372,37.01,73601.78,0.0,-0.99254,2e-05,0.75683]
[1780049471408,37.01,73601.73,0.0,-0.99254,2e-05,0.75676]
[1780049482484,37.01,73600.35,0.0,-0.99256,2e-05,0.75488]
[1780049489533,37.01,73598.42,0.0,-0.99259,2e-05,0.75225]
[1780049495296,37.01,73597.29,0.0,-0.99263,2e-05,0.74871]
[1780049501617,37.01,73596.5,0.0,-0.99264,1e-05,0.74765]
[1780049507659,37.01,73593.89,0.0,-0.99268,1e-05,0.74412]
[1780049512694,37.01,73593.63,0.0,-0.99268,1e-05,0.74377]
[1780049517732,37.01,73593.8,0.0,-0.99268,1e-05,0.744]
[1780049522766,37.01,73594.34,0.0,-0.99267,1e-05,0.74473]
[1780049530822,37.01,73598.64,0.0,-0.99261,2e-05,0.75054]
[1780049535856,37.01,73601.19,0.0,-0.99257,2e-05,0.75401]
[1780049540892,37.01,73604.48,0.0,-0.99252,2e-05,0.7585]
[1780049543914,37.01,73611.46,0.0,-0.99241,2e-05,0.7681]
[1780049545928,37.01,73613.83,0.0,-0.99238,2e-05,0.77139]
[1780049549955,37.01,73622.16,0.0,-0.99225,2e-05,0.78302]
[1780049552976,37.01,73628.44,0.0,-0.99217,2e-05,0.7898]
[1780049556007,37.01,73614.06,0.0,-0.99239,2e-05,0.76966]
[1780049561041,37.01,73616.19,0.0,-0.99236,2e-05,0.77262]
[1780049566075,37.01,73616.83,0.0,-0.99235,2e-05,0.77351]
[1780049571109,37.01,73618.15,0.0,-0.99233,2e-05,0.77535]
[1780049582185,37.01,73618.3,0.0,-0.99233,2e-05,0.77556]
[1780049587220,37.01,73619.49,0.0,-0.99231,2e-05,0.77722]
[1780049595277,37.01,73619.35,0.0,-0.99231,2e-05,0.77702]
[1780049600314,37.01,73615.15,0.0,-0.99238,2e-05,0.77117]
[1780049605348,37.01,73616.31,0.0,-0.99236,2e-05,0.77278]
[1780049610383,37.01,73618.68,0.0,-0.99232,2e-05,0.77609]
[1780049615418,37.01,73617.72,0.0,-0.99236,2e-05,0.7727]
[1780049620453,37.01,73621.83,0.0,-0.99229,2e-05,0.77843]
[1780049626495,37.01,73620.22,0.0,-0.99232,2e-05,0.77618]
[1780049631530,37.01,73618.61,0.0,-0.99234,2e-05,0.77393]
[1780049636566,37.01,73617.88,0.0,-0.99235,2e-05,0.77292]
[1780049641600,37.01,73617.45,0.0,-0.99236,2e-05,0.77232]
[1780049646637,37.01,73613.31,0.0,-0.99243,2e-05,0.76658]
[1780049653684,37.01,73611.44,0.0,-0.99245,2e-05,0.764]
[1780049659726,37.01,73610.74,0.0,-0.99246,2e-05,0.76304]
[1780049662750,37.01,73604.5,0.0,-0.99256,2e-05,0.75449]
[1780049663753,37.01,73604.18,0.0,-0.99256,2e-05,0.75406]
[1780049668788,37.01,73608.76,0.0,-0.99249,2e-05,0.76032]
[1780049673829,37.01,73610.26,0.0,-0.99249,2e-05,0.76035]
[1780049678859,37.01,73610.74,0.0,-0.99248,2e-05,0.76101]
[1780049683896,37.01,73613.48,0.0,-0.99244,2e-05,0.76478]
[1780049689935,37.01,73612.71,0.0,-0.99245,2e-05,0.76372]
[1780049694971,37.01,73612.09,0.0,-0.99246,2e-05,0.76287]
[1780049702048,37.01,73611.53,0.0,-0.99247,2e-05,0.7621]
[1780049708091,37.01,73609.08,0.0,-0.99251,2e-05,0.75873]
[1780049713128,37.01,73609.75,0.0,-0.9925,2e-05,0.75965]
[1780049718162,37.01,73609.34,0.0,-0.99251,2e-05,0.75909]
[1780049723198,37.01,73609.24,0.0,-0.99251,2e-05,0.75895]
[1780049729238,37.01,73609.31,0.0,-0.99251,2e-05,0.75905]
[1780049734274,37.01,73609.21,0.0,-0.99253,2e-05,0.75689]
[1780049744345,37.01,73607.89,0.0,-0.99255,2e-05,0.75509]
[1780049749381,37.01,73608.79,0.0,-0.99253,2e-05,0.75631]
[1780049755423,37.01,73608.7,0.0,-0.99253,2e-05,0.75619]
[1780049760462,37.01,73608.68,0.0,-0.99253,2e-05,0.75616]
[1780049765492,37.01,73610.84,0.0,-0.9925,2e-05,0.75912]
[1780049777577,37.01,73612.47,0.0,-0.99248,2e-05,0.76136]
[1780049782616,37.01,73614.17,0.0,-0.99245,2e-05,0.7637]
[1780049787648,37.01,73612.9,0.0,-0.99247,2e-05,0.76195]
[1780049792682,37.01,73612.47,0.0,-0.9925,2e-05,0.75933]
[1780049795702,37.01,73602.06,0.0,-0.99265,1e-05,0.74516]
[1780049796711,37.01,73595.57,0.0,-0.99275,1e-05,0.73644]
[1780049801744,37.01,73594.08,0.0,-0.99277,1e-05,0.73445]
[1780049806779,37.01,73594.94,0.0,-0.99276,1e-05,0.73559]
[1780049811814,37.01,73595.64,0.0,-0.99275,1e-05,0.73653]
[1780049817857,37.01,73595.6,0.0,-0.99275,1e-05,0.73648]
[1780049822892,37.01,73594.59,0.0,-0.99277,1e-05,0.73513]
[1780049827928,37.01,73594.57,0.0,-0.99277,1e-05,0.7351]
[1780049829947,37.01,73589.02,0.0,-0.99285,1e-05,0.72772]
[1780049830948,37.01,73581.55,0.0,-0.99296,1e-05,0.71788]
[1780049832962,37.01,73574.63,0.0,-0.99306,1e-05,0.70887]
[1780049838002,37.01,73575.23,0.0,-0.99305,1e-05,0.70965]
[1780049843042,37.01,73574.46,0.0,-0.99306,1e-05,0.70865]
[1780049847822,37.01,73567.38,0.0,-0.99316,1e-05,0.69952]
[1780049853112,37.01,73568.07,0.0,-0.99317,1e-05,0.6985]
[1780049860162,37.01,73565.64,0.0,-0.9932,1e-05,0.69539]
[1780049865201,37.01,73564.75,0.0,-0.99321,1e-05,0.69426]
[1780049870233,37.01,73564.96,0.0,-0.99321,1e-05,0.69452]
[1780049875270,37.01,73565.59,0.0,-0.9932,1e-05,0.69533]
[1780049880303,37.01,73561.64,0.0,-0.99326,1e-05,0.6903]
[1780049882316,37.01,73556.31,0.0,-0.99333,1e-05,0.68357]
[1780049887351,37.01,73556.84,0.0,-0.99332,1e-05,0.68424]
[1780049892391,37.01,73561.56,0.0,-0.99326,1e-05,0.6902]
[1780049894405,37.01,73570.16,0.0,-0.99314,1e-05,0.70118]
[1780049897424,37.01,73574.86,0.0,-0.99307,1e-05,0.70724]
[1780049902462,37.01,73573.09,0.0,-0.9931,1e-05,0.70495]
[1780049905479,37.01,73578.72,0.0,-0.99302,1e-05,0.71224]
[1780049908501,37.01,73570.9,0.0,-0.99313,1e-05,0.70213]
[1780049913541,37.01,73575.5,0.0,-0.99308,1e-05,0.70613]
[1780049918571,37.01,73572.64,0.0,-0.99312,1e-05,0.70245]
[1780049923605,37.01,73568.48,0.0,-0.99318,1e-05,0.69711]
[1780049929647,37.01,73570.83,0.0,-0.99315,1e-05,0.70012]
[1780049934682,37.01,73568.94,0.0,-0.99317,1e-05,0.6977]
[1780049939717,37.01,73569.65,0.0,-0.99316,1e-05,0.69861]
[1780049944752,37.01,73569.18,0.0,-0.99317,1e-05,0.69801]
[1780049949787,37.01,73570.36,0.0,-0.99315,1e-05,0.69952]
[1780049955829,37.01,73570.54,0.0,-0.99315,1e-05,0.69975]
[1780049960863,37.01,73569.53,0.0,-0.99316,1e-05,0.69845]
[1780049965899,37.01,73570.07,0.0,-0.99316,1e-05,0.69915]
[1780049970934,37.01,73570.35,0.0,-0.99315,1e-05,0.6995]
[1780049975970,37.01,73569.93,0.0,-0.99318,1e-05,0.69705]
[1780049981006,37.01,73572.0,0.0,-0.99315,1e-05,0.69971]
[1780049986040,37.01,73574.77,0.0,-0.99311,1e-05,0.70327]
[1780049991074,37.01,73573.42,0.0,-0.99313,1e-05,0.70153]
[1780049996111,37.01,73572.74,0.0,-0.99314,1e-05,0.70066]
[1780049998876,37.01,73580.48,0.0,-0.99303,1e-05,0.71066]
[1780050004166,37.01,73581.39,0.0,-0.99301,1e-05,0.71184]
[1780050008946,37.01,73596.04,0.0,-0.9928,1e-05,0.73112]
[1780050014236,37.01,73598.07,0.0,-0.99277,1e-05,0.73383]
[1780050019271,37.01,73598.85,0.0,-0.99276,1e-05,0.73487]
[1780050024308,37.01,73595.5,0.0,-0.99281,1e-05,0.7304]
[1780050029346,37.01,73595.24,0.0,-0.99281,1e-05,0.73006]
[1780050034376,37.01,73595.49,0.0,-0.99283,1e-05,0.72841]
[1780050040422,37.01,73593.92,0.0,-0.99285,1e-05,0.72633]
[1780050045452,37.01,73598.53,0.0,-0.99278,1e-05,0.73246]
[1780050046461,37.01,73592.9,0.0,-0.99287,1e-05,0.72498]
[1780050051495,37.01,73590.69,0.0,-0.9929,1e-05,0.72207]
[1780050056530,37.01,73590.49,0.0,-0.9929,1e-05,0.7218]
[1780050062572,37.01,73590.33,0.0,-0.9929,1e-05,0.72159]
[1780050069627,37.01,73586.91,0.0,-0.99295,1e-05,0.7171]
[1780050074656,37.01,73583.89,0.0,-0.993,1e-05,0.71315]
[1780050080707,37.01,73583.4,0.0,-0.993,1e-05,0.71252]
[1780050085734,37.01,73581.25,0.0,-0.99303,1e-05,0.70972]
[1780050089763,37.01,73574.92,0.0,-0.99312,1e-05,0.70154]
[1780050091778,37.01,73568.41,0.0,-0.99323,1e-05,0.6913]
[1780050096814,37.01,73569.34,0.0,-0.99322,1e-05,0.69249]
[1780050101847,37.01,73569.8,0.0,-0.99322,1e-05,0.69307]
[1780050107891,37.01,73570.62,0.0,-0.9932,1e-05,0.69412]
[1780050113938,37.01,73571.41,0.0,-0.99319,1e-05,0.69512]
[1780050118971,37.01,73572.14,0.0,-0.99318,1e-05,0.69606]
[1780050124019,37.01,73573.69,0.0,-0.99316,1e-05,0.69804]
[1780050129041,37.01,73575.72,0.0,-0.99313,1e-05,0.70065]
[1780050134077,37.01,73575.26,0.0,-0.99314,1e-05,0.70005]
[1780050139113,37.01,73575.05,0.0,-0.99314,1e-05,0.69978]
[1780050144146,37.01,73577.03,0.0,-0.99311,1e-05,0.70233]
[1780050150188,37.01,73576.83,0.0,-0.99312,1e-05,0.70207]
[1780050155223,37.01,73576.94,0.0,-0.99313,1e-05,0.70029]
[1780050160258,37.01,73580.02,0.0,-0.99309,1e-05,0.70426]
[1780050164286,37.01,73573.05,0.0,-0.99319,1e-05,0.69531]
[1780050170082,37.01,73570.51,0.0,-0.99322,1e-05,0.69207]
[1780050175364,37.01,73572.25,0.0,-0.9932,1e-05,0.69429]
[1780050180402,37.01,73575.29,0.0,-0.99316,1e-05,0.69817]
[1780050185439,37.01,73570.79,0.0,-0.99322,1e-05,0.69243]
[1780050192484,37.01,73570.87,0.0,-0.99322,1e-05,0.69253]
[1780050197520,37.01,73571.88,0.0,-0.9932,1e-05,0.69381]
[1780050202557,37.01,73571.85,0.0,-0.9932,1e-05,0.69378]
[1780050208597,37.01,73572.35,0.0,-0.9932,1e-05,0.69441]
[1780050213631,37.01,73572.77,0.0,-0.99321,1e-05,0.69304]
[1780050218667,37.01,73572.71,0.0,-0.99321,1e-05,0.69296]
[1780050223702,37.01,73573.24,0.0,-0.9932,1e-05,0.69364]
[1780050229745,37.01,73573.32,0.0,-0.9932,1e-05,0.69374]
[1780050234780,37.01,73577.91,0.0,-0.99314,1e-05,0.69962]
[1780050239815,37.01,73569.46,0.0,-0.99326,1e-05,0.68883]
[1780050240822,37.01,73563.76,0.0,-0.99334,1e-05,0.68164]
[1780050241829,37.01,73564.47,0.0,-0.99333,1e-05,0.68253]
[1780050246865,37.01,73563.4,0.0,-0.99334,1e-05,0.68118]
[1780050251904,37.01,73552.85,0.0,-0.99348,1e-05,0.66804]
[1780050253915,37.01,73542.39,0.0,-0.99362,1e-05,0.65521]
[1780050254923,37.01,73536.08,0.0,-0.99371,1e-05,0.64757]
[1780050259962,37.01,73537.08,0.0,-0.99369,1e-05,0.64878]
[1780050264997,37.01,73539.36,0.0,-0.99366,1e-05,0.65153]
[1780050270042,37.01,73544.69,0.0,-0.99359,1e-05,0.65801]
[1780050272063,37.01,73553.5,0.0,-0.99349,1e-05,0.66698]
[1780050273065,37.01,73559.14,0.0,-0.99342,1e-05,0.67398]
[1780050274077,37.01,73559.49,0.0,-0.99341,1e-05,0.67441]
[1780050279120,37.01,73558.81,0.0,-0.99342,1e-05,0.67357]
[1780050284140,37.01,73555.61,0.0,-0.99346,1e-05,0.66959]
[1780050289177,37.01,73554.45,0.0,-0.99348,1e-05,0.66816]
[1780050290184,37.01,73559.7,0.0,-0.99341,1e-05,0.67467]
[1780050291191,37.01,73561.75,0.0,-0.99338,1e-05,0.67723]
[1780050296225,37.01,73565.9,0.0,-0.99332,1e-05,0.68244]
[1780050301261,37.01,73567.99,0.0,-0.99329,1e-05,0.68508]
[1780050306295,37.01,73567.09,0.0,-0.99331,1e-05,0.68394]
[1780050309317,37.01,73561.86,0.0,-0.99338,1e-05,0.67737]
[1780050314353,37.01,73559.16,0.0,-0.99342,1e-05,0.674]
[1780050321152,37.01,73557.69,0.0,-0.99344,1e-05,0.67217]
[1780050326437,37.01,73556.81,0.0,-0.99345,1e-05,0.67108]
[1780050334492,37.01,73555.23,0.0,-0.99349,1e-05,0.66726]
[1780050339527,37.01,73556.15,0.0,-0.99348,1e-05,0.6684]
[1780050344563,37.01,73557.24,0.0,-0.99346,1e-05,0.66975]
[1780050349599,37.01,73556.25,0.0,-0.99347,1e-05,0.66852]
[1780050354632,37.01,73555.59,0.0,-0.99348,1e-05,0.66771]
[1780050361433,37.01,73555.18,0.0,-0.99349,1e-05,0.6672]
[1780050366716,37.01,73554.81,0.0,-0.99349,1e-05,0.66674]
[1780050371752,37.01,73555.98,0.0,-0.99348,1e-05,0.66819]
[1780050373765,37.01,73562.69,0.0,-0.99339,1e-05,0.67653]
[1780050378799,37.01,73565.25,0.0,-0.99335,1e-05,0.67974]
[1780050382829,37.01,73559.52,0.0,-0.99343,1e-05,0.67258]
[1780050387863,37.01,73554.59,0.0,-0.9935,1e-05,0.66647]
[1780050392898,37.01,73552.46,0.0,-0.99354,1e-05,0.66199]
[1780050398939,37.01,73552.25,0.0,-0.99355,1e-05,0.66174]
[1780050406995,37.01,73550.11,0.0,-0.99357,1e-05,0.65911]
[1780050413040,37.01,73549.54,0.0,-0.99358,1e-05,0.65842]
[1780050420092,37.01,73547.76,0.0,-0.99361,1e-05,0.65624]
[1780050425126,37.01,73544.27,0.0,-0.99365,1e-05,0.652]
[1780050432177,37.01,73545.3,0.0,-0.99364,1e-05,0.65325]
[1780050438218,37.01,73545.54,0.0,-0.99363,1e-05,0.65354]
[1780050443251,37.01,73548.26,0.0,-0.9936,1e-05,0.65685]
[1780050449293,37.01,73548.1,0.0,-0.9936,1e-05,0.65666]
[1780050457350,37.01,73547.89,0.0,-0.99362,1e-05,0.65456]
[1780050467420,37.01,73547.94,0.0,-0.99362,1e-05,0.65463]
[1780050474473,37.01,73547.75,0.0,-0.99362,1e-05,0.65439]
[1780050475479,37.01,73542.71,0.0,-0.99369,1e-05,0.64829]
[1780050476487,37.01,73542.12,0.0,-0.9937,1e-05,0.64758]
[1780050482282,37.01,73540.05,0.0,-0.99372,1e-05,0.64508]
[1780050487563,37.01,73542.12,0.0,-0.9937,1e-05,0.64758]
[1780050493606,37.01,73540.88,0.0,-0.99371,1e-05,0.64608]
[1780050502423,37.01,73541.04,0.0,-0.99371,1e-05,0.64627]
[1780050507703,37.01,73538.38,0.0,-0.99375,1e-05,0.64308]
[1780050512738,37.01,73537.34,0.0,-0.99378,1e-05,0.64002]
[1780050517773,37.01,73537.56,0.0,-0.99377,1e-05,0.64029]
[1780050522811,37.01,73537.77,0.0,-0.99377,1e-05,0.64054]
[1780050527845,37.01,73537.5,0.0,-0.99378,1e-05,0.64021]
[1780050532880,37.01,73537.23,0.0,-0.99378,1e-05,0.63989]
[1780050538921,37.01,73537.61,0.0,-0.99377,1e-05,0.64035]
[1780050543957,37.01,73528.62,0.0,-0.99389,1e-05,0.62968]
[1780050548991,37.01,73527.28,0.0,-0.99391,1e-05,0.6281]
[1780050554027,37.01,73527.13,0.0,-0.99391,1e-05,0.62792]
[1780050559064,37.01,73526.57,0.0,-0.99392,1e-05,0.62727]
[1780050565105,37.01,73526.62,0.0,-0.99392,1e-05,0.62732]
[1780050570139,37.01,73523.06,0.0,-0.99396,1e-05,0.62315]
[1780050572157,37.01,73529.11,0.0,-0.9939,1e-05,0.62847]
[1780050573162,37.01,73534.57,0.0,-0.99383,1e-05,0.63492]
[1780050578197,37.01,73536.39,0.0,-0.99381,1e-05,0.63709]
[1780050583231,37.01,73541.37,0.0,-0.99374,1e-05,0.64304]
[1780050588265,37.01,73539.91,0.0,-0.99376,1e-05,0.64129]
[1780050593306,37.01,73540.14,0.0,-0.99376,1e-05,0.64156]
[1780050600351,37.01,73540.04,0.0,-0.99376,1e-05,0.64144]
[1780050605387,37.01,73537.18,0.0,-0.9938,1e-05,0.63803]
[1780050606395,37.01,73531.57,0.0,-0.99387,1e-05,0.63137]
[1780050607400,37.01,73529.74,0.0,-0.99389,1e-05,0.62921]
[1780050610421,37.01,73523.41,0.0,-0.99397,1e-05,0.62179]
[1780050615462,37.01,73522.57,0.0,-0.99398,1e-05,0.62081]
[1780050620496,37.01,73517.74,0.0,-0.99404,1e-05,0.61521]
[1780050622506,37.01,73516.47,0.0,-0.99406,1e-05,0.61374]
[1780050627541,37.01,73516.68,0.0,-0.99406,1e-05,0.61398]
[1780050632579,37.01,73518.6,0.0,-0.99405,1e-05,0.61444]
[1780050637614,37.01,73516.01,0.0,-0.99408,1e-05,0.61146]
[1780050640632,37.01,73507.91,0.0,-0.99418,1e-05,0.6022]
[1780050645668,37.01,73509.46,0.0,-0.99416,1e-05,0.60396]
[1780050650710,37.01,73510.55,0.0,-0.99415,1e-05,0.6052]
[1780050653730,37.01,73515.89,0.0,-0.99408,1e-05,0.61132]
[1780050658765,37.01,73515.9,0.0,-0.99408,1e-05,0.61133]
[1780050663801,37.01,73511.63,0.0,-0.99414,1e-05,0.60644]
[1780050669841,37.01,73510.56,0.0,-0.99415,1e-05,0.60521]
[1780050674876,37.01,73508.93,0.0,-0.99417,1e-05,0.60336]
[1780050679912,37.01,73509.0,0.0,-0.99417,1e-05,0.60344]
[1780050684948,37.01,73509.18,0.0,-0.99417,1e-05,0.60364]
[1780050689983,37.01,73509.44,0.0,-0.99416,1e-05,0.60394]
[1780050695018,37.01,73508.37,0.0,-0.99419,1e-05,0.60099]
[1780050700053,37.01,73506.19,0.0,-0.99422,1e-05,0.59852]
[1780050708110,37.01,73507.1,0.0,-0.99421,1e-05,0.59955]
[1780050711130,37.01,73513.64,0.0,-0.99413,1e-05,0.60699]
[1780050716166,37.01,73515.19,0.0,-0.99411,1e-05,0.60877]
[1780050721200,37.01,73514.86,0.0,-0.99411,1e-05,0.60839]
[1780050726236,37.01,73510.57,0.0,-0.99417,1e-05,0.60349]
[1780050733285,37.01,73507.96,0.0,-0.9942,1e-05,0.60052]
[1780050738320,37.01,73508.99,0.0,-0.99419,1e-05,0.60169]
[1780050743354,37.01,73507.97,0.0,-0.9942,1e-05,0.60054]
[1780050748390,37.01,73507.98,0.0,-0.9942,1e-05,0.60055]
[1780050753425,37.01,73510.36,0.0,-0.99419,1e-05,0.60152]
[1780050758461,37.01,73511.06,0.0,-0.99418,1e-05,0.60231]
[1780050763494,37.01,73511.2,0.0,-0.99418,1e-05,0.60247]
[1780050769537,37.01,73511.28,0.0,-0.99417,1e-05,0.60256]
[1780050774574,37.01,73506.39,0.0,-0.99423,1e-05,0.59702]
[1780050779611,37.01,73509.96,0.0,-0.99419,1e-05,0.60106]
[1780050784646,37.01,73500.2,0.0,-0.99431,1e-05,0.59007]
[1780050785655,37.01,73500.52,0.0,-0.99431,1e-05,0.59043]
[1780050790689,37.01,73500.79,0.0,-0.9943,1e-05,0.59073]
[1780050795724,37.01,73501.85,0.0,-0.99429,1e-05,0.59192]
[1780050800763,37.01,73503.97,0.0,-0.99426,1e-05,0.5943]
[1780050805794,37.01,73499.83,0.0,-0.99431,1e-05,0.58966]
[1780050810829,37.01,73498.93,0.0,-0.99432,1e-05,0.58865]
[1780050815864,37.01,73503.55,0.0,-0.99428,1e-05,0.59211]
[1780050820898,37.01,73503.8,0.0,-0.99428,1e-05,0.59239]
[1780050825934,37.01,73507.62,0.0,-0.99424,1e-05,0.59669]
[1780050830969,37.01,73507.63,0.0,-0.99424,1e-05,0.5967]
[1780050839024,37.01,73506.97,0.0,-0.99424,1e-05,0.59595]
[1780050844059,37.01,73506.97,0.0,-0.99424,1e-05,0.59595]
[1780050849095,37.01,73507.14,0.0,-0.99424,1e-05,0.59615]
[1780050854908,37.01,73508.51,0.0,-0.99422,1e-05,0.59769]
[1780050856145,37.01,73516.85,0.0,-0.99412,1e-05,0.60718]
[1780050858157,37.01,73522.67,0.0,-0.99405,1e-05,0.61387]
[1780050863199,37.01,73526.92,0.0,-0.994,1e-05,0.6188]
[1780050868233,37.01,73526.83,0.0,-0.994,1e-05,0.61869]
[1780050873270,37.01,73528.74,0.0,-0.99399,1e-05,0.61914]
[1780050878303,37.01,73532.75,0.0,-0.99394,1e-05,0.62383]
[1780050883338,37.01,73531.81,0.0,-0.99395,1e-05,0.62273]
[1780050891394,37.01,73531.18,0.0,-0.99396,1e-05,0.62199]
[1780050899450,37.01,73530.07,0.0,-0.99397,1e-05,0.62069]
[1780050904486,37.01,73531.67,0.0,-0.99395,1e-05,0.62256]
[1780050909520,37.01,73529.12,0.0,-0.99398,1e-05,0.61959]
[1780050914555,37.01,73529.94,0.0,-0.99397,1e-05,0.62054]
[1780050919590,37.01,73528.7,0.0,-0.99399,1e-05,0.6191]
[1780050924625,37.01,73529.5,0.0,-0.99398,1e-05,0.62003]
[1780050929661,37.01,73530.41,0.0,-0.99397,1e-05,0.62109]
[1780050933690,37.01,73542.12,0.0,-0.99383,1e-05,0.63308]
[1780050934696,37.01,73550.89,0.0,-0.99372,1e-05,0.64356]
[1780050935703,37.01,73553.4,0.0,-0.99369,1e-05,0.64658]
[1780050940738,37.01,73555.98,0.0,-0.99365,1e-05,0.6497]
[1780050944768,37.01,73561.83,0.0,-0.99358,1e-05,0.65683]
[1780050945788,37.01,73563.1,0.0,-0.99356,1e-05,0.65838]
[1780050948799,37.01,73571.42,0.0,-0.99345,1e-05,0.66864]
[1780050950814,37.01,73583.43,0.0,-0.99328,1e-05,0.68369]
[1780050951818,37.01,73585.28,0.0,-0.99325,1e-05,0.68604]
[1780050955847,37.01,73589.64,0.0,-0.99319,1e-05,0.69159]
[1780050960889,37.01,73592.39,0.0,-0.99315,1e-05,0.69511]
[1780050963902,37.01,73592.82,0.0,-0.99315,1e-05,0.69566]
[1780050965916,37.01,73589.62,0.0,-0.99319,1e-05,0.69156]
[1780050970951,37.01,73590.6,0.0,-0.99318,1e-05,0.69281]
[1780050975989,37.01,73592.71,0.0,-0.99315,1e-05,0.69552]
[1780050981028,37.01,73597.74,0.0,-0.99308,1e-05,0.70199]
[1780050986063,37.01,73598.91,0.0,-0.99306,1e-05,0.70351]
[1780050991100,37.01,73600.06,0.0,-0.99306,1e-05,0.70305]
[1780050995127,37.01,73605.09,0.0,-0.99299,1e-05,0.70959]
[1780050996136,37.01,73609.67,0.0,-0.99292,1e-05,0.71559]
[1780051000160,37.01,73617.24,0.0,-0.99281,1e-05,0.72559]
[1780051001169,37.01,73623.66,0.0,-0.99272,1e-05,0.73417]
[1780051004192,37.01,73630.83,0.0,-0.99261,2e-05,0.74384]
[1780051009229,37.01,73626.54,0.0,-0.99267,2e-05,0.73804]
[1780051014262,37.01,73628.7,0.0,-0.99264,2e-05,0.74096]
[1780051019298,37.01,73629.05,0.0,-0.99263,2e-05,0.74143]
[1780051024333,37.01,73630.31,0.0,-0.99262,2e-05,0.74314]
[1780051029368,37.01,73629.93,0.0,-0.99262,2e-05,0.74262]
[1780051034403,37.01,73636.59,0.0,-0.99252,2e-05,0.75169]
[1780051036190,37.01,73646.13,0.0,-0.99237,2e-05,0.76484]
[1780051041453,37.01,73647.7,0.0,-0.99235,2e-05,0.76702]
[1780051045481,37.01,73639.88,0.0,-0.99247,2e-05,0.75621]
[1780051050515,37.01,73634.55,0.0,-0.99255,2e-05,0.7489]
[1780051055551,37.01,73634.82,0.0,-0.99257,2e-05,0.74724]
[1780051063606,37.01,73633.72,0.0,-0.99258,2e-05,0.74574]
[1780051068641,37.01,73632.88,0.0,-0.9926,2e-05,0.7446]
[1780051073676,37.01,73632.73,0.0,-0.9926,2e-05,0.7444]
[1780051078710,37.01,73629.75,0.0,-0.99264,2e-05,0.74036]
[1780051083747,37.01,73630.8,0.0,-0.99263,2e-05,0.74178]
[1780051084753,37.01,73622.99,0.0,-0.99275,1e-05,0.73126]
[1780051086768,37.01,73615.94,0.0,-0.99285,1e-05,0.72188]
[1780051091801,37.01,73615.18,0.0,-0.99286,1e-05,0.72088]
[1780051096836,37.01,73615.0,0.0,-0.99286,1e-05,0.72064]
[1780051101872,37.01,73615.43,0.0,-0.99286,1e-05,0.72121]
[1780051106908,37.01,73614.56,0.0,-0.99287,1e-05,0.72006]
[1780051111944,37.01,73615.03,0.0,-0.99288,1e-05,0.7187]
[1780051116979,37.01,73615.47,0.0,-0.99288,1e-05,0.71928]
[1780051122014,37.01,73615.53,0.0,-0.99287,1e-05,0.71936]
[1780051130071,37.01,73617.71,0.0,-0.99284,1e-05,0.72224]
[1780051135107,37.01,73615.82,0.0,-0.99287,1e-05,0.71974]
[1780051140141,37.01,73612.47,0.0,-0.99292,1e-05,0.71533]
[1780051145178,37.01,73607.98,0.0,-0.99299,1e-05,0.70944]
[1780051150213,37.01,73612.48,0.0,-0.99292,1e-05,0.71534]
[1780051155251,37.01,73610.85,0.0,-0.99294,1e-05,0.7132]
[1780051160284,37.01,73609.56,0.0,-0.99296,1e-05,0.71151]
[1780051165320,37.01,73608.81,0.0,-0.99297,1e-05,0.71053]
[1780051170355,37.01,73610.74,0.0,-0.99295,1e-05,0.71305]
[1780051175388,37.01,73609.01,0.0,-0.99299,1e-05,0.70883]
[1780051180423,37.01,73606.33,0.0,-0.99303,1e-05,0.70534]
[1780051182445,37.01,73600.69,0.0,-0.99311,1e-05,0.69804]
[1780051187475,37.01,73600.87,0.0,-0.99311,1e-05,0.69827]
[1780051192510,37.01,73600.26,0.0,-0.99312,1e-05,0.69749]
[1780051197543,37.01,73602.32,0.0,-0.99309,1e-05,0.70014]
[1780051202585,37.01,73603.2,0.0,-0.99307,1e-05,0.70128]
[1780051203584,37.01,73595.68,0.0,-0.99318,1e-05,0.69161]
[1780051208620,37.01,73590.77,0.0,-0.99325,1e-05,0.68536]
[1780051213661,37.01,73590.35,0.0,-0.99326,1e-05,0.68482]
[1780051218691,37.01,73592.53,0.0,-0.99322,1e-05,0.68759]
[1780051223726,37.01,73589.76,0.0,-0.99326,1e-05,0.68408]
[1780051228765,37.01,73590.63,0.0,-0.99325,1e-05,0.68518]
[1780051233797,37.01,73577.51,0.0,-0.99345,1e-05,0.66682]
[1780051237824,37.01,73570.24,0.0,-0.99355,1e-05,0.65785]
[1780051242859,37.01,73572.24,0.0,-0.99352,1e-05,0.66031]
[1780051253936,37.01,73570.58,0.0,-0.99355,1e-05,0.65827]
[1780051258972,37.01,73570.24,0.0,-0.99355,1e-05,0.65785]
[1780051264021,37.01,73564.67,0.0,-0.99363,1e-05,0.65105]
[1780051265016,37.01,73553.62,0.0,-0.99377,1e-05,0.63773]
[1780051266022,37.01,73546.37,0.0,-0.99387,1e-05,0.62911]
[1780051271061,37.01,73545.28,0.0,-0.99388,1e-05,0.62782]
[1780051276096,37.01,73546.03,0.0,-0.99387,1e-05,0.62871]
[1780051281129,37.01,73546.4,0.0,-0.99387,1e-05,0.62915]
[1780051286166,37.01,73545.87,0.0,-0.99387,1e-05,0.62852]
[1780051291202,37.01,73546.23,0.0,-0.99388,1e-05,0.62715]
[1780051296236,37.01,73546.48,0.0,-0.99388,1e-05,0.62744]
[1780051301271,37.01,73549.75,0.0,-0.99384,1e-05,0.63131]
[1780051306306,37.01,73550.48,0.0,-0.99383,1e-05,0.63217]
[1780051309327,37.01,73544.86,0.0,-0.9939,1e-05,0.62553]
[1780051314362,37.01,73544.3,0.0,-0.99391,1e-05,0.62487]
[1780051319397,37.01,73547.27,0.0,-0.99387,1e-05,0.62837]
[1780051324432,37.01,73548.72,0.0,-0.99385,1e-05,0.63009]
[1780051329469,37.01,73550.52,0.0,-0.99383,1e-05,0.63222]
[1780051334502,37.01,73550.39,0.0,-0.99383,1e-05,0.63207]
[1780051339537,37.01,73554.98,0.0,-0.99377,1e-05,0.63754]
[1780051342558,37.01,73549.98,0.0,-0.99384,1e-05,0.63158]
[1780051348392,37.01,73551.43,0.0,-0.99382,1e-05,0.6333]
[1780051353638,37.01,73549.83,0.0,-0.99385,1e-05,0.6296]
[1780051359679,37.01,73549.01,0.0,-0.99387,1e-05,0.62863]
[1780051364713,37.01,73550.18,0.0,-0.99385,1e-05,0.63001]
[1780051369748,37.01,73536.57,0.0,-0.99402,1e-05,0.61407]
[1780051372769,37.01,73531.14,0.0,-0.99409,1e-05,0.6078]
[1780051377805,37.01,73534.26,0.0,-0.99405,1e-05,0.6114]
[1780051382840,37.01,73542.44,0.0,-0.99395,1e-05,0.6209]
[1780051387875,37.01,73554.58,0.0,-0.99379,1e-05,0.63524]
[1780051392908,37.01,73555.96,0.0,-0.99378,1e-05,0.63689]
[1780051397947,37.01,73558.22,0.0,-0.99375,1e-05,0.63959]
[1780051402984,37.01,73557.65,0.0,-0.99375,1e-05,0.63891]
[1780051408020,37.01,73550.29,0.0,-0.99385,1e-05,0.63014]
[1780051413059,37.01,73547.38,0.0,-0.9939,1e-05,0.62491]
[1780051418092,37.01,73551.58,0.0,-0.99385,1e-05,0.62987]
[1780051421113,37.01,73556.97,0.0,-0.99378,1e-05,0.63628]
[1780051426149,37.01,73557.56,0.0,-0.99377,1e-05,0.63698]
[1780051431183,37.01,73556.89,0.0,-0.99378,1e-05,0.63618]
[1780051436217,37.01,73555.78,0.0,-0.99379,1e-05,0.63486]
[1780051441255,37.01,73552.49,0.0,-0.99384,1e-05,0.63095]
[1780051442260,37.01,73546.98,0.0,-0.99391,1e-05,0.62444]
[1780051443271,37.01,73546.86,0.0,-0.99391,1e-05,0.6243]
[1780051448302,37.01,73543.5,0.0,-0.99395,1e-05,0.62036]
[1780051454344,37.01,73544.22,0.0,-0.99394,1e-05,0.6212]
[1780051459382,37.01,73544.04,0.0,-0.99395,1e-05,0.62099]
[1780051464414,37.01,73544.57,0.0,-0.99394,1e-05,0.62161]
[1780051467434,37.01,73538.64,0.0,-0.99402,1e-05,0.6147]
[1780051472473,37.01,73537.77,0.0,-0.99404,1e-05,0.61192]
[1780051477506,37.01,73537.54,0.0,-0.99405,1e-05,0.61165]
[1780051482542,37.01,73538.85,0.0,-0.99403,1e-05,0.61317]
[1780051487576,37.01,73529.98,0.0,-0.99414,1e-05,0.60297]
[1780051488582,37.01,73524.04,0.0,-0.99421,1e-05,0.59622]
[1780051489400,37.01,73523.21,0.0,-0.99422,1e-05,0.59528]
[1780051494624,37.01,73523.92,0.0,-0.99422,1e-05,0.59608]
[1780051499662,37.01,73521.05,0.0,-0.99425,1e-05,0.59284]
[1780051501674,37.01,73514.03,0.0,-0.99434,1e-05,0.58498]
[1780051502688,37.01,73511.75,0.0,-0.99436,1e-05,0.58245]
[1780051504698,37.01,73500.88,0.0,-0.99449,1e-05,0.57049]
[1780051509731,37.01,73499.67,0.0,-0.99451,1e-05,0.56918]
[1780051514766,37.01,73501.3,0.0,-0.99449,1e-05,0.57095]
[1780051519802,37.01,73504.94,0.0,-0.99444,1e-05,0.57493]
[1780051524838,37.01,73507.74,0.0,-0.99441,1e-05,0.57801]
[1780051529873,37.01,73510.81,0.0,-0.99437,1e-05,0.58141]
[1780051534909,37.01,73512.51,0.0,-0.99437,1e-05,0.58159]
[1780051539944,37.01,73513.16,0.0,-0.99436,1e-05,0.58231]
[1780051544978,37.01,73511.38,0.0,-0.99438,1e-05,0.58033]
[1780051546992,37.01,73516.4,0.0,-0.99432,1e-05,0.58591]
[1780051552028,37.01,73514.35,0.0,-0.99435,1e-05,0.58363]
[1780051560085,37.01,73514.85,0.0,-0.99434,1e-05,0.58418]
[1780051565118,37.01,73514.21,0.0,-0.99435,1e-05,0.58347]
[1780051570154,37.01,73512.95,0.0,-0.99436,1e-05,0.58207]
[1780051575192,37.01,73513.63,0.0,-0.99436,1e-05,0.58283]
[1780051580225,37.01,73514.52,0.0,-0.99435,1e-05,0.58382]
[1780051585261,37.01,73514.74,0.0,-0.99434,1e-05,0.58406]
[1780051590293,37.01,73516.58,0.0,-0.99432,1e-05,0.58611]
[1780051592307,37.01,73522.15,0.0,-0.99427,1e-05,0.59063]
[1780051597342,37.01,73523.74,0.0,-0.99425,1e-05,0.59241]
[1780051602377,37.01,73526.11,0.0,-0.99422,1e-05,0.59509]
[1780051607412,37.01,73525.63,0.0,-0.99423,1e-05,0.59455]
[1780051612448,37.01,73518.05,0.0,-0.99432,1e-05,0.58604]
[1780051614461,37.01,73516.11,0.0,-0.99434,1e-05,0.58387]
[1780051619496,37.01,73518.49,0.0,-0.99431,1e-05,0.58653]
[1780051624532,37.01,73518.52,0.0,-0.99431,1e-05,0.58656]
[1780051629568,37.01,73517.89,0.0,-0.99432,1e-05,0.58586]
[1780051634600,37.01,73518.07,0.0,-0.99432,1e-05,0.58606]
[1780051639637,37.01,73522.71,0.0,-0.99426,1e-05,0.59126]
[1780051644674,37.01,73524.85,0.0,-0.99424,1e-05,0.59366]
[1780051649706,37.01,73524.4,0.0,-0.99424,1e-05,0.59316]
[1780051654742,37.01,73524.11,0.0,-0.99426,1e-05,0.5911]
[1780051659775,37.01,73523.69,0.0,-0.99427,1e-05,0.59063]
[1780051664811,37.01,73522.87,0.0,-0.99428,1e-05,0.58971]
[1780051669850,37.01,73519.77,0.0,-0.99431,1e-05,0.58624]
[1780051674881,37.01,73519.5,0.0,-0.99432,1e-05,0.58594]
[1780051680772,37.01,73519.88,0.0,-0.99431,1e-05,0.58636]
[1780051685959,37.01,73517.56,0.0,-0.99434,1e-05,0.58378]
[1780051690996,37.01,73520.43,0.0,-0.99431,1e-05,0.58698]
[1780051696029,37.01,73521.68,0.0,-0.99429,1e-05,0.58837]
[1780051701063,37.01,73518.9,0.0,-0.99433,1e-05,0.58527]
[1780051706099,37.01,73521.57,0.0,-0.99429,1e-05,0.58825]
[1780051711133,37.01,73517.73,0.0,-0.99436,1e-05,0.58225]
[1780051716168,37.01,73517.05,0.0,-0.99436,1e-05,0.5815]
[1780051718182,37.01,73511.87,0.0,-0.99443,1e-05,0.57578]
[1780051724223,37.01,73512.32,0.0,-0.99442,1e-05,0.57627]
[1780051729259,37.01,73512.93,0.0,-0.99441,1e-05,0.57694]
[1780051734294,37.01,73513.44,0.0,-0.99441,1e-05,0.57751]
[1780051739329,37.01,73512.58,0.0,-0.99442,1e-05,0.57656]
[1780051744365,37.01,73512.09,0.0,-0.99442,1e-05,0.57602]
[1780051749400,37.01,73511.24,0.0,-0.99443,1e-05,0.57508]
[1780051754434,37.01,73515.63,0.0,-0.99438,1e-05,0.57993]
[1780051759470,37.01,73517.08,0.0,-0.99436,1e-05,0.58153]
[1780051764504,37.01,73517.84,0.0,-0.99435,1e-05,0.58238]
[1780051769539,37.01,73517.98,0.0,-0.99435,1e-05,0.58253]
[1780051772560,37.01,73528.31,0.0,-0.99424,1e-05,0.59237]
[1780051773567,37.01,73534.78,0.0,-0.99416,1e-05,0.5997]
[1780051778610,37.01,73536.22,0.0,-0.99415,1e-05,0.60134]
[1780051780622,37.01,73544.24,0.0,-0.99405,1e-05,0.61055]
[1780051782634,37.01,73545.16,0.0,-0.99403,1e-05,0.61161]
[1780051787669,37.01,73548.45,0.0,-0.99399,1e-05,0.61543]
[1780051789686,37.01,73553.53,0.0,-0.99393,1e-05,0.62137]
[1780051794717,37.01,73552.74,0.0,-0.99394,1e-05,0.62044]
[1780051801616,37.01,73552.29,0.0,-0.99394,1e-05,0.61991]
[1780051806804,37.01,73551.71,0.0,-0.99395,1e-05,0.61924]
[1780051811841,37.01,73551.68,0.0,-0.99395,1e-05,0.6192]
[1780051816875,37.01,73552.34,0.0,-0.99394,1e-05,0.61997]
[1780051821964,37.01,73556.88,0.0,-0.99388,1e-05,0.62531]
[1780051823927,37.01,73559.63,0.0,-0.99385,1e-05,0.62856]
[1780051828959,37.01,73560.77,0.0,-0.99383,1e-05,0.62991]
[1780051833994,37.01,73560.23,0.0,-0.99386,1e-05,0.62746]
[1780051839031,37.01,73561.14,0.0,-0.99385,1e-05,0.62854]
[1780051844069,37.01,73560.49,0.0,-0.99385,1e-05,0.62777]
[1780051849101,37.01,73556.75,0.0,-0.9939,1e-05,0.62335]
[1780051854136,37.01,73558.08,0.0,-0.99389,1e-05,0.62492]
[1780051859171,37.01,73558.07,0.0,-0.99389,1e-05,0.62491]
[1780051864208,37.01,73557.2,0.0,-0.9939,1e-05,0.62388]
[1780051872115,37.01,73557.08,0.0,-0.9939,1e-05,0.62374]
[1780051880320,37.01,73556.49,0.0,-0.99391,1e-05,0.62305]
[1780051885355,37.01,73556.63,0.0,-0.9939,1e-05,0.62321]
[1780051890390,37.01,73556.51,0.0,-0.99391,1e-05,0.62307]
[1780051893411,37.01,73549.1,0.0,-0.99402,1e-05,0.61263]
[1780051898446,37.01,73546.14,0.0,-0.99406,1e-05,0.6092]
[1780051906503,37.01,73549.07,0.0,-0.99402,1e-05,0.61259]
[1780051912396,37.01,73549.47,0.0,-0.99401,1e-05,0.61306]
[1780051918588,37.01,73549.91,0.0,-0.99401,1e-05,0.61357]
[1780051924630,37.01,73549.36,0.0,-0.99401,1e-05,0.61293]
[1780051930672,37.01,73549.9,0.0,-0.99401,1e-05,0.61356]
[1780051936715,37.01,73550.06,0.0,-0.99401,1e-05,0.61374]
[1780051942755,37.01,73550.52,0.0,-0.994,1e-05,0.61428]
[1780051946811,37.01,73555.78,0.0,-0.99393,1e-05,0.62042]
[1780051949811,37.01,73558.03,0.0,-0.9939,1e-05,0.62306]
[1780051954852,37.01,73556.84,0.0,-0.99394,1e-05,0.61986]
[1780051961900,37.01,73554.11,0.0,-0.99397,1e-05,0.61667]
[1780051966935,37.01,73553.86,0.0,-0.99397,1e-05,0.61638]
[1780051970961,37.01,73546.64,0.0,-0.99407,1e-05,0.60801]
[1780051971968,37.01,73545.53,0.0,-0.99408,1e-05,0.60673]
[1780051978012,37.01,73548.49,0.0,-0.99404,1e-05,0.61014]
[1780051983048,37.01,73548.89,0.0,-0.99404,1e-05,0.61061]
[1780051989090,37.01,73549.89,0.0,-0.99402,1e-05,0.61176]
[1780051998153,37.01,73550.56,0.0,-0.99402,1e-05,0.61254]
[1780052003189,37.01,73550.59,0.0,-0.99402,1e-05,0.61258]
[1780052008227,37.01,73555.94,0.0,-0.99395,1e-05,0.61881]
[1780052013259,37.01,73558.67,0.0,-0.99393,1e-05,0.62021]
[1780052018294,37.01,73561.31,0.0,-0.9939,1e-05,0.62331]
[1780052023329,37.01,73565.07,0.0,-0.99385,1e-05,0.62776]
[1780052028364,37.01,73563.53,0.0,-0.99387,1e-05,0.62593]
[1780052033401,37.01,73564.22,0.0,-0.99386,1e-05,0.62675]
[1780052038435,37.01,73564.45,0.0,-0.99385,1e-05,0.62702]
[1780052043468,37.01,73561.95,0.0,-0.99389,1e-05,0.62407]
[1780052048504,37.01,73559.56,0.0,-0.99392,1e-05,0.62126]
[1780052054546,37.01,73558.72,0.0,-0.99393,1e-05,0.62027]
[1780052063458,37.01,73557.74,0.0,-0.99394,1e-05,0.61912]
[1780052068644,37.01,73558.68,0.0,-0.99393,1e-05,0.62022]
[1780052073679,37.01,73560.81,0.0,-0.99392,1e-05,0.62093]
[1780052078714,37.01,73561.32,0.0,-0.99391,1e-05,0.62152]
[1780052083750,37.01,73562.55,0.0,-0.9939,1e-05,0.62297]
[1780052088784,37.01,73558.1,0.0,-0.99395,1e-05,0.61775]
[1780052094826,37.01,73555.47,0.0,-0.99399,1e-05,0.61468]
[1780052099862,37.01,73557.53,0.0,-0.99396,1e-05,0.61708]
[1780052104897,37.01,73555.3,0.0,-0.99399,1e-05,0.61448]
[1780052109932,37.01,73555.35,0.0,-0.99399,1e-05,0.61454]
[1780052115976,37.01,73556.13,0.0,-0.99398,1e-05,0.61545]
[1780052117991,37.01,73563.07,0.0,-0.99389,1e-05,0.62358]
[1780052120009,37.01,73567.21,0.0,-0.99384,1e-05,0.62848]
[1780052125040,37.01,73567.63,0.0,-0.99383,1e-05,0.62898]
[1780052130075,37.01,73568.0,0.0,-0.99383,1e-05,0.62942]
[1780052135109,37.01,73568.87,0.0,-0.99383,1e-05,0.62863]
[1780052140144,37.01,73571.16,0.0,-0.9938,1e-05,0.63135]
[1780052145180,37.01,73573.12,0.0,-0.99378,1e-05,0.63369]
[1780052151257,37.01,73572.86,0.0,-0.99378,1e-05,0.63338]
[1780052153244,37.01,73591.03,0.0,-0.99354,1e-05,0.65539]
[1780052154251,37.01,73592.73,0.0,-0.99351,1e-05,0.65748]
[1780052159287,37.01,73591.24,0.0,-0.99353,1e-05,0.65565]
[1780052163314,37.01,73581.58,0.0,-0.99366,1e-05,0.64386]
[1780052164181,37.01,73581.17,0.0,-0.99367,1e-05,0.64337]
[1780052169355,37.01,73583.7,0.0,-0.99364,1e-05,0.64643]
[1780052174391,37.01,73582.56,0.0,-0.99365,1e-05,0.64505]
[1780052179426,37.01,73584.12,0.0,-0.99363,1e-05,0.64695]
[1780052184461,37.01,73583.18,0.0,-0.99364,1e-05,0.6458]
[1780052189496,37.01,73585.2,0.0,-0.99362,1e-05,0.64826]
[1780052194531,37.01,73585.64,0.0,-0.99363,1e-05,0.64694]
[1780052199567,37.01,73590.2,0.0,-0.99357,1e-05,0.6525]
[1780052204602,37.01,73594.0,0.0,-0.99351,1e-05,0.65717]
[1780052209638,37.01,73595.1,0.0,-0.9935,1e-05,0.65852]
[1780052214673,37.01,73596.04,0.0,-0.99349,1e-05,0.65968]
[1780052219709,37.01,73596.05,0.0,-0.99349,1e-05,0.6597]
[1780052221730,37.01,73589.63,0.0,-0.99357,1e-05,0.6518]
[1780052222732,37.01,73582.62,0.0,-0.99367,1e-05,0.64327]
[1780052227766,37.01,73583.95,0.0,-0.99365,1e-05,0.64489]
[1780052231794,37.01,73593.9,0.0,-0.99352,1e-05,0.65704]
[1780052236829,37.01,73597.53,0.0,-0.99347,1e-05,0.66153]
[1780052242872,37.01,73600.87,0.0,-0.99342,1e-05,0.66568]
[1780052247906,37.01,73600.18,0.0,-0.99343,1e-05,0.66482]
[1780052252942,37.01,73603.22,0.0,-0.99341,1e-05,0.66671]
[1780052257978,37.01,73602.3,0.0,-0.99342,1e-05,0.66556]
[1780052259991,37.01,73592.02,0.0,-0.99356,1e-05,0.65286]
[1780052265026,37.01,73590.22,0.0,-0.99358,1e-05,0.65066]
[1780052271068,37.01,73589.94,0.0,-0.99359,1e-05,0.65032]
[1780052276104,37.01,73590.46,0.0,-0.99358,1e-05,0.65095]
[1780052282155,37.01,73590.07,0.0,-0.99359,1e-05,0.65047]
[1780052287185,37.01,73589.53,0.0,-0.99359,1e-05,0.64982]
[1780052292217,37.01,73590.9,0.0,-0.99357,1e-05,0.65149]
[1780052297250,37.01,73592.73,0.0,-0.99355,1e-05,0.65373]
[1780052302287,37.01,73593.29,0.0,-0.99354,1e-05,0.65442]
[1780052308328,37.01,73593.88,0.0,-0.99353,1e-05,0.65514]
[1780052314369,37.01,73593.43,0.0,-0.99356,1e-05,0.65272]
[1780052319406,37.01,73593.19,0.0,-0.99356,1e-05,0.65242]
[1780052324445,37.01,73592.4,0.0,-0.99357,1e-05,0.65146]
[1780052326458,37.01,73583.07,0.0,-0.9937,1e-05,0.64012]
[1780052328469,37.01,73579.52,0.0,-0.99374,1e-05,0.63585]
[1780052331491,37.01,73575.67,0.0,-0.9938,1e-05,0.63125]
[1780052333507,37.01,73570.29,0.0,-0.99387,1e-05,0.62487]
[1780052334515,37.01,73569.35,0.0,-0.99388,1e-05,0.62376]
[1780052339548,37.01,73570.51,0.0,-0.99386,1e-05,0.62513]
[1780052344587,37.01,73567.98,0.0,-0.9939,1e-05,0.62214]
[1780052349618,37.01,73569.68,0.0,-0.99387,1e-05,0.62415]
[1780052354653,37.01,73568.76,0.0,-0.99389,1e-05,0.62306]
[1780052359689,37.01,73569.65,0.0,-0.99387,1e-05,0.62411]
[1780052365588,37.01,73569.94,0.0,-0.99387,1e-05,0.62445]
[1780052370766,37.01,73569.83,0.0,-0.99387,1e-05,0.62432]
[1780052375800,37.01,73570.22,0.0,-0.99388,1e-05,0.62297]
[1780052380836,37.01,73572.14,0.0,-0.99386,1e-05,0.62524]
[1780052385871,37.01,73569.35,0.0,-0.9939,1e-05,0.62195]
[1780052389900,37.01,73561.15,0.0,-0.994,1e-05,0.61235]
[1780052390908,37.01,73555.97,0.0,-0.99407,1e-05,0.60636]
[1780052395945,37.01,73551.78,0.0,-0.99412,1e-05,0.60154]
[1780052397956,37.01,73546.16,0.0,-0.99419,1e-05,0.59514]
[1780052401984,37.01,73540.62,0.0,-0.99426,1e-05,0.58888]
[1780052406014,37.01,73533.93,0.0,-0.99434,1e-05,0.58139]
[1780052411052,37.01,73535.57,0.0,-0.99432,1e-05,0.58322]
[1780052415079,37.01,73526.77,0.0,-0.99443,1e-05,0.57347]
[1780052417094,37.01,73519.33,0.0,-0.99451,1e-05,0.56533]
[1780052422128,37.01,73515.89,0.0,-0.99455,1e-05,0.5616]
[1780052427164,37.01,73516.45,0.0,-0.99455,1e-05,0.56221]
[1780052432198,37.01,73516.67,0.0,-0.99456,1e-05,0.56077]
[1780052434211,37.01,73507.25,0.0,-0.99467,1e-05,0.55067]
[1780052439249,37.01,73509.16,0.0,-0.99465,1e-05,0.55271]
[1780052443276,37.01,73515.78,0.0,-0.99457,1e-05,0.55981]
[1780052449320,37.01,73520.11,0.0,-0.99452,1e-05,0.5645]
[1780052454352,37.01,73524.88,0.0,-0.99446,1e-05,0.5697]
[1780052455360,37.01,73528.98,0.0,-0.99441,1e-05,0.5742]
[1780052457380,37.01,73529.75,0.0,-0.99441,1e-05,0.57505]
[1780052462413,37.01,73524.07,0.0,-0.99447,1e-05,0.56881]
[1780052467446,37.01,73525.84,0.0,-0.99445,1e-05,0.57075]
[1780052472481,37.01,73525.8,0.0,-0.99445,1e-05,0.5707]
[1780052481544,37.01,73528.42,0.0,-0.99442,1e-05,0.57358]
[1780052483559,37.01,73520.67,0.0,-0.99451,1e-05,0.5651]
[1780052484567,37.01,73520.96,0.0,-0.99451,1e-05,0.56542]
[1780052492625,37.01,73520.51,0.0,-0.99453,1e-05,0.56324]
[1780052497663,37.01,73520.93,0.0,-0.99453,1e-05,0.5637]
[1780052503704,37.01,73521.82,0.0,-0.99452,1e-05,0.56467]
[1780052508738,37.01,73522.29,0.0,-0.99451,1e-05,0.56518]
[1780052513773,37.01,73526.9,0.0,-0.99446,1e-05,0.57021]
[1780052515790,37.01,73530.03,0.0,-0.99442,1e-05,0.57365]
[1780052520822,37.01,73529.93,0.0,-0.99442,1e-05,0.57354]
[1780052523844,37.01,73535.17,0.0,-0.99436,1e-05,0.57933]
[1780052528878,37.01,73533.87,0.0,-0.99437,1e-05,0.57789]
[1780052536798,37.01,73532.1,0.0,-0.99439,1e-05,0.57593]
[1780052541974,37.01,73531.32,0.0,-0.9944,1e-05,0.57507]
[1780052547010,37.01,73532.03,0.0,-0.99439,1e-05,0.57585]
[1780052552046,37.01,73532.15,0.0,-0.99441,1e-05,0.57428]
[1780052557080,37.01,73532.67,0.0,-0.9944,1e-05,0.57485]
[1780052562117,37.01,73531.72,0.0,-0.99441,1e-05,0.5738]
[1780052568157,37.01,73528.3,0.0,-0.99446,1e-05,0.57004]
[1780052574199,37.01,73528.84,0.0,-0.99445,1e-05,0.57064]
[1780052579236,37.01,73536.52,0.0,-0.99436,1e-05,0.57911]
[1780052584272,37.01,73537.69,0.0,-0.99434,1e-05,0.58041]
[1780052589308,37.01,73539.65,0.0,-0.99432,1e-05,0.58259]
[1780052594343,37.01,73539.05,0.0,-0.99433,1e-05,0.58192]
[1780052599377,37.01,73537.12,0.0,-0.99435,1e-05,0.57978]
[1780052604412,37.01,73537.19,0.0,-0.99435,1e-05,0.57985]
[1780052609447,37.01,73536.84,0.0,-0.99435,1e-05,0.57947]
[1780052615495,37.01,73542.12,0.0,-0.9943,1e-05,0.58362]
[1780052620524,37.01,73543.56,0.0,-0.99429,1e-05,0.58524]
[1780052625559,37.01,73541.64,0.0,-0.99431,1e-05,0.58309]
[1780052630595,37.01,73542.29,0.0,-0.9943,1e-05,0.58381]
[1780052635634,37.01,73542.24,0.0,-0.9943,1e-05,0.58376]
[1780052640692,37.01,73542.45,0.0,-0.9943,1e-05,0.58399]
[1780052644712,37.01,73548.67,0.0,-0.99422,1e-05,0.59098]
[1780052646733,37.01,73553.15,0.0,-0.99417,1e-05,0.59606]
[1780052649749,37.01,73558.63,0.0,-0.9941,1e-05,0.60233]
[1780052654783,37.01,73557.99,0.0,-0.99411,1e-05,0.60159]
[1780052655791,37.01,73552.59,0.0,-0.99418,1e-05,0.59543]
[1780052656800,37.01,73547.98,0.0,-0.99423,1e-05,0.59021]
[1780052657806,37.01,73541.42,0.0,-0.99431,1e-05,0.58284]
[1780052658817,37.01,73541.65,0.0,-0.99431,1e-05,0.5831]
[1780052663848,37.01,73542.83,0.0,-0.9943,1e-05,0.58442]
[1780052668883,37.01,73543.38,0.0,-0.99429,1e-05,0.58503]
[1780052673918,37.01,73544.41,0.0,-0.99429,1e-05,0.58445]
[1780052678954,37.01,73546.18,0.0,-0.99427,1e-05,0.58644]
[1780052683989,37.01,73546.3,0.0,-0.99427,1e-05,0.58657]
[1780052689023,37.01,73546.02,0.0,-0.99427,1e-05,0.58626]
[1780052695065,37.01,73547.25,0.0,-0.99426,1e-05,0.58764]
[1780052700105,37.01,73550.67,0.0,-0.99422,1e-05,0.5915]
[1780052705139,37.01,73545.99,0.0,-0.99427,1e-05,0.58622]
[1780052710173,37.01,73547.9,0.0,-0.99425,1e-05,0.58837]
[1780052712188,37.01,73555.28,0.0,-0.99416,1e-05,0.59673]
[1780052715208,37.01,73562.87,0.0,-0.99406,1e-05,0.60543]
[1780052720249,37.01,73566.36,0.0,-0.99402,1e-05,0.60946]
[1780052725277,37.01,73564.0,0.0,-0.99405,1e-05,0.60673]
[1780052730312,37.01,73564.91,0.0,-0.99404,1e-05,0.60779]
[1780052735350,37.01,73565.31,0.0,-0.99405,1e-05,0.60646]
[1780052740386,37.01,73566.86,0.0,-0.99403,1e-05,0.60826]
[1780052742401,37.01,73573.23,0.0,-0.99395,1e-05,0.61567]
[1780052747436,37.01,73571.96,0.0,-0.99396,1e-05,0.61419]
[1780052751463,37.01,73578.21,0.0,-0.99388,1e-05,0.62152]
[1780052756498,37.01,73579.15,0.0,-0.99387,1e-05,0.62263]
[1780052761537,37.01,73578.15,0.0,-0.99388,1e-05,0.62145]
[1780052766568,37.01,73574.29,0.0,-0.99393,1e-05,0.61691]
[1780052771604,37.01,73575.42,0.0,-0.99392,1e-05,0.61824]
[1780052776638,37.01,73575.07,0.0,-0.99392,1e-05,0.61783]
[1780052783688,37.01,73574.83,0.0,-0.99393,1e-05,0.61755]
[1780052789731,37.01,73574.5,0.0,-0.99393,1e-05,0.61716]
[1780052794766,37.01,73574.61,0.0,-0.99395,1e-05,0.61548]
[1780052799801,37.01,73573.82,0.0,-0.99396,1e-05,0.61456]
[1780052804836,37.01,73573.65,0.0,-0.99396,1e-05,0.61436]
[1780052814906,37.01,73573.61,0.0,-0.99396,1e-05,0.61431]
[1780052819941,37.01,73573.11,0.0,-0.99397,1e-05,0.61373]
[1780052824977,37.01,73573.24,0.0,-0.99397,1e-05,0.61388]
[1780052831019,37.01,73573.11,0.0,-0.99397,1e-05,0.61373]
[1780052834044,37.01,73558.08,0.0,-0.99416,1e-05,0.5964]
[1780052835052,37.01,73558.11,0.0,-0.99416,1e-05,0.59643]
[1780052841092,37.01,73554.81,0.0,-0.9942,1e-05,0.59268]
[1780052848141,37.01,73557.29,0.0,-0.99417,1e-05,0.5955]
[1780052853177,37.01,73556.88,0.0,-0.99419,1e-05,0.59327]
[1780052858212,37.01,73555.71,0.0,-0.9942,1e-05,0.59195]
[1780052863246,37.01,73561.54,0.0,-0.99413,1e-05,0.59858]
[1780052869132,37.01,73563.96,0.0,-0.9941,1e-05,0.60135]
[1780052874325,37.01,73568.8,0.0,-0.99404,1e-05,0.60693]
[1780052879358,37.01,73568.63,0.0,-0.99404,1e-05,0.60673]
[1780052884393,37.01,73568.3,0.0,-0.99405,1e-05,0.60635]
[1780052889429,37.01,73569.23,0.0,-0.99403,1e-05,0.60743]
[1780052894463,37.01,73572.89,0.0,-0.99399,1e-05,0.61168]
[1780052901513,37.01,73571.44,0.0,-0.99401,1e-05,0.60999]
[1780052906549,37.01,73568.95,0.0,-0.99404,1e-05,0.6071]
[1780052907561,37.01,73563.4,0.0,-0.99411,1e-05,0.60071]
[1780052912591,37.01,73561.94,0.0,-0.99414,1e-05,0.59727]
[1780052917626,37.01,73561.36,0.0,-0.99415,1e-05,0.59661]
[1780052922662,37.01,73560.66,0.0,-0.99416,1e-05,0.59581]
[1780052927696,37.01,73561.24,0.0,-0.99415,1e-05,0.59647]
[1780052932734,37.01,73561.58,0.0,-0.99415,1e-05,0.59686]
[1780052937767,37.01,73561.37,0.0,-0.99415,1e-05,0.59662]
[1780052942800,37.01,73561.87,0.0,-0.99414,1e-05,0.59719]
[1780052947835,37.01,73562.17,0.0,-0.99414,1e-05,0.59753]
[1780052952884,37.01,73562.1,0.0,-0.99414,1e-05,0.59745]
[1780052959777,37.01,73562.23,0.0,-0.99414,1e-05,0.5976]
[1780052964957,37.01,73561.63,0.0,-0.99415,1e-05,0.59692]
[1780052974020,37.01,73562.1,0.0,-0.99416,1e-05,0.59569]
[1780052979919,37.01,73561.5,0.0,-0.99417,1e-05,0.59501]
[1780052984094,37.01,73553.39,0.0,-0.99427,1e-05,0.58583]
[1780052985104,37.01,73550.51,0.0,-0.9943,1e-05,0.58261]
[1780052988124,37.01,73545.72,0.0,-0.99436,1e-05,0.57727]
[1780052992151,37.01,73540.5,0.0,-0.99442,1e-05,0.5715]
[1780052997187,37.01,73538.99,0.0,-0.99444,1e-05,0.56984]
[1780053002222,37.01,73540.74,0.0,-0.99442,1e-05,0.57176]
[1780053009273,37.01,73541.31,0.0,-0.99441,1e-05,0.57239]
[1780053014310,37.01,73541.6,0.0,-0.99441,1e-05,0.57271]
[1780053019344,37.01,73547.94,0.0,-0.99433,1e-05,0.57974]
[1780053024380,37.01,73551.15,0.0,-0.99429,1e-05,0.58332]
[1780053029415,37.01,73550.01,0.0,-0.99431,1e-05,0.58205]
[1780053034451,37.01,73550.77,0.0,-0.99431,1e-05,0.58116]
[1780053040349,37.01,73550.38,0.0,-0.99432,1e-05,0.58073]
[1780053045530,37.01,73550.62,0.0,-0.99432,1e-05,0.58099]
[1780053052579,37.01,73550.54,0.0,-0.99432,1e-05,0.5809]
[1780053057614,37.01,73552.54,0.0,-0.99429,1e-05,0.58314]
[1780053062652,37.01,73551.81,0.0,-0.9943,1e-05,0.58232]
[1780053064670,37.01,73544.81,0.0,-0.99439,1e-05,0.57454]
[1780053069703,37.01,73542.62,0.0,-0.99441,1e-05,0.57212]
[1780053074741,37.01,73542.39,0.0,-0.99442,1e-05,0.57187]
[1780053079772,37.01,73542.3,0.0,-0.99442,1e-05,0.57177]
[1780053084806,37.01,73542.02,0.0,-0.99442,1e-05,0.57146]
[1780053090848,37.01,73541.96,0.0,-0.99442,1e-05,0.5714]
[1780053096907,37.01,73541.35,0.0,-0.99445,1e-05,0.56901]
[1780053101937,37.01,73545.23,0.0,-0.9944,1e-05,0.57329]
[1780053106971,37.01,73546.34,0.0,-0.99439,1e-05,0.57451]
[1780053112009,37.01,73551.48,0.0,-0.99432,1e-05,0.58022]
[1780053117040,37.01,73550.82,0.0,-0.99433,1e-05,0.57948]
[1780053122077,37.01,73548.92,0.0,-0.99435,1e-05,0.57737]
[1780053126108,37.01,73543.15,0.0,-0.99442,1e-05,0.57099]
[1780053132148,37.01,73547.83,0.0,-0.99437,1e-05,0.57616]
[1780053137185,37.01,73550.29,0.0,-0.99434,1e-05,0.57889]
[1780053142219,37.01,73550.29,0.0,-0.99434,1e-05,0.57889]
[1780053147253,37.01,73551.1,0.0,-0.99433,1e-05,0.5798]
[1780053152288,37.01,73551.58,0.0,-0.99434,1e-05,0.5786]
[1780053157324,37.01,73552.82,0.0,-0.99432,1e-05,0.57998]
[1780053164373,37.01,73546.95,0.0,-0.99439,1e-05,0.57347]
[1780053170415,37.01,73546.93,0.0,-0.99439,1e-05,0.57344]
[1780053177463,37.01,73547.02,0.0,-0.99439,1e-05,0.57354]
[1780053182497,37.01,73547.27,0.0,-0.99439,1e-05,0.57382]
[1780053189548,37.01,73545.94,0.0,-0.99441,1e-05,0.57235]
[1780053194582,37.01,73549.05,0.0,-0.99437,1e-05,0.57579]
[1780053199622,37.01,73550.69,0.0,-0.99435,1e-05,0.57761]
[1780053204655,37.01,73551.69,0.0,-0.99434,1e-05,0.57872]
[1780053209687,37.01,73552.56,0.0,-0.99433,1e-05,0.57969]
[1780053217745,37.01,73553.16,0.0,-0.99434,1e-05,0.57863]
[1780053224794,37.01,73553.8,0.0,-0.99433,1e-05,0.57934]
[1780053229828,37.01,73554.17,0.0,-0.99432,1e-05,0.57975]
[1780053238894,37.01,73554.21,0.0,-0.99432,1e-05,0.5798]
[1780053241921,37.01,73564.23,0.0,-0.9942,1e-05,0.59106]
[1780053242926,37.01,73592.68,0.0,-0.99384,1e-05,0.62405]
[1780053243933,37.01,73594.97,0.0,-0.9938,1e-05,0.62677]
[1780053244941,37.01,73599.59,0.0,-0.99374,1e-05,0.63229]
[1780053249977,37.01,73598.12,0.0,-0.99376,1e-05,0.63053]
[1780053253001,37.01,73592.83,0.0,-0.99383,1e-05,0.62423]
[1780053255017,37.01,73585.58,0.0,-0.99393,1e-05,0.61568]
[1780053260047,37.01,73578.09,0.0,-0.99402,1e-05,0.60695]
[1780053261052,37.01,73578.09,0.0,-0.99402,1e-05,0.60695]
[1780053262059,37.01,73572.25,0.0,-0.9941,1e-05,0.60021]
[1780053267094,37.01,73572.1,0.0,-0.9941,1e-05,0.60004]
[1780053272133,37.01,73569.02,0.0,-0.99416,1e-05,0.59474]
[1780053277164,37.01,73563.84,0.0,-0.99422,1e-05,0.58886]
[1780053282199,37.01,73562.89,0.0,-0.99423,1e-05,0.58779]
[1780053288247,37.01,73563.95,0.0,-0.99422,1e-05,0.58899]
[1780053294285,37.01,73565.15,0.0,-0.9942,1e-05,0.59035]
[1780053299319,37.01,73565.63,0.0,-0.9942,1e-05,0.59089]
[1780053304356,37.01,73565.88,0.0,-0.9942,1e-05,0.59117]
[1780053309391,37.01,73565.59,0.0,-0.9942,1e-05,0.59085]
[1780053314424,37.01,73566.67,0.0,-0.99419,1e-05,0.59207]
[1780053319459,37.01,73567.14,0.0,-0.99418,1e-05,0.5926]
[1780053323486,37.01,73573.67,0.0,-0.9941,1e-05,0.60006]
[1780053325501,37.01,73575.02,0.0,-0.99408,1e-05,0.60161]
[1780053330536,37.01,73574.5,0.0,-0.99409,1e-05,0.60102]
[1780053335571,37.01,73574.87,0.0,-0.9941,1e-05,0.59966]
[1780053340607,37.01,73576.02,0.0,-0.99408,1e-05,0.60098]
[1780053347656,37.01,73577.79,0.0,-0.99406,1e-05,0.60302]
[1780053354704,37.01,73576.91,0.0,-0.99407,1e-05,0.60201]
[1780053359740,37.01,73578.04,0.0,-0.99406,1e-05,0.60331]
[1780053364775,37.01,73576.23,0.0,-0.99408,1e-05,0.60122]
[1780053369811,37.01,73576.63,0.0,-0.99408,1e-05,0.60168]
[1780053374844,37.01,73575.79,0.0,-0.99409,1e-05,0.60072]
[1780053379882,37.01,73576.22,0.0,-0.99408,1e-05,0.60121]
[1780053384916,37.01,73576.8,0.0,-0.99407,1e-05,0.60188]
[1780053389951,37.01,73573.86,0.0,-0.99411,1e-05,0.5985]
[1780053395013,37.01,73573.72,0.0,-0.99413,1e-05,0.59657]
[1780053401054,37.01,73573.95,0.0,-0.99413,1e-05,0.59683]
[1780053407096,37.01,73573.87,0.0,-0.99413,1e-05,0.59674]
[1780053412130,37.01,73574.59,0.0,-0.99412,1e-05,0.59756]
[1780053422202,37.01,73574.13,0.0,-0.99413,1e-05,0.59703]
[1780053427236,37.01,73573.95,0.0,-0.99413,1e-05,0.59683]
[1780053431265,37.01,73579.37,0.0,-0.99406,1e-05,0.60305]
[1780053436299,37.01,73580.07,0.0,-0.99405,1e-05,0.60386]
[1780053441334,37.01,73580.45,0.0,-0.99405,1e-05,0.6043]
[1780053446369,37.01,73582.04,0.0,-0.99403,1e-05,0.60614]
[1780053449390,37.01,73576.24,0.0,-0.9941,1e-05,0.59945]
[1780053454429,37.01,73576.14,0.0,-0.99412,1e-05,0.59756]
[1780053459462,37.01,73576.91,0.0,-0.99411,1e-05,0.59844]
[1780053467518,37.01,73578.7,0.0,-0.99409,1e-05,0.6005]
[1780053472558,37.01,73579.76,0.0,-0.99407,1e-05,0.60172]
[1780053477589,37.01,73580.68,0.0,-0.99406,1e-05,0.60278]
[1780053483632,37.01,73581.29,0.0,-0.99405,1e-05,0.60348]
[1780053488669,37.01,73581.88,0.0,-0.99404,1e-05,0.60416]
[1780053493702,37.01,73581.83,0.0,-0.99405,1e-05,0.6041]
[1780053498735,37.01,73581.79,0.0,-0.99405,1e-05,0.60406]
[1780053503775,37.01,73586.85,0.0,-0.99398,1e-05,0.60993]
[1780053508806,37.01,73586.01,0.0,-0.99399,1e-05,0.60895]
[1780053513850,37.01,73588.06,0.0,-0.99398,1e-05,0.60953]
[1780053519888,37.01,73586.81,0.0,-0.994,1e-05,0.60808]
[1780053524922,37.01,73585.59,0.0,-0.99401,1e-05,0.60666]
[1780053529957,37.01,73583.38,0.0,-0.99404,1e-05,0.6041]
[1780053534994,37.01,73583.15,0.0,-0.99405,1e-05,0.60384]
[1780053539022,37.01,73571.91,0.0,-0.99419,1e-05,0.59096]
[1780053540029,37.01,73569.35,0.0,-0.99422,1e-05,0.58806]
[1780053545063,37.01,73570.94,0.0,-0.9942,1e-05,0.58986]
[1780053550097,37.01,73571.04,0.0,-0.9942,1e-05,0.58998]
[1780053555133,37.01,73568.71,0.0,-0.99423,1e-05,0.58734]
[1780053560168,37.01,73572.87,0.0,-0.99418,1e-05,0.59205]
[1780053565204,37.01,73572.71,0.0,-0.99418,1e-05,0.59187]
[1780053570238,37.01,73572.65,0.0,-0.99418,1e-05,0.5918]
[1780053575276,37.01,73573.78,0.0,-0.99418,1e-05,0.59132]
[1780053580308,37.01,73578.01,0.0,-0.99413,1e-05,0.59614]
[1780053585342,37.01,73581.85,0.0,-0.99408,1e-05,0.60055]
[1780053590378,37.01,73580.77,0.0,-0.99409,1e-05,0.59931]
[1780053595413,37.01,73579.98,0.0,-0.9941,1e-05,0.5984]
[1780053600448,37.01,73580.01,0.0,-0.9941,1e-05,0.59843]
[1780053605485,37.01,73589.64,0.0,-0.99398,1e-05,0.60957]
[1780053610518,37.01,73592.8,0.0,-0.99394,1e-05,0.61326]
[1780053615554,37.01,73592.73,0.0,-0.99394,1e-05,0.61318]
[1780053620588,37.01,73594.32,0.0,-0.99392,1e-05,0.61504]
[1780053625624,37.01,73595.03,0.0,-0.99391,1e-05,0.61588]
[1780053630661,37.01,73595.9,0.0,-0.9939,1e-05,0.6169]
[1780053635697,37.01,73595.3,0.0,-0.99392,1e-05,0.61438]
[1780053640731,37.01,73595.59,0.0,-0.99392,1e-05,0.61472]
[1780053645767,37.01,73595.06,0.0,-0.99393,1e-05,0.61409]
[1780053651810,37.01,73595.57,0.0,-0.99392,1e-05,0.61469]
[1780053656845,37.01,73596.16,0.0,-0.99391,1e-05,0.61539]
[1780053661881,37.01,73599.23,0.0,-0.99387,1e-05,0.619]
[1780053665910,37.01,73606.66,0.0,-0.99377,1e-05,0.62783]
[1780053666919,37.01,73609.98,0.0,-0.99373,1e-05,0.6318]
[1780053670949,37.01,73615.23,0.0,-0.99366,1e-05,0.63813]
[1780053675980,37.01,73616.01,0.0,-0.99365,1e-05,0.63908]
[1780053679002,37.01,73609.84,0.0,-0.99373,1e-05,0.63163]
[1780053684045,37.01,73608.64,0.0,-0.99375,1e-05,0.63019]
[1780053690097,37.01,73608.27,0.0,-0.99375,1e-05,0.62975]
[1780053695131,37.01,73607.63,0.0,-0.99378,1e-05,0.62714]
[1780053698156,37.01,73601.42,0.0,-0.99386,1e-05,0.61976]
[1780053703190,37.01,73601.57,0.0,-0.99386,1e-05,0.61994]
[1780053709236,37.01,73601.23,0.0,-0.99386,1e-05,0.61953]
[1780053715089,37.01,73600.41,0.0,-0.99387,1e-05,0.61857]
[1780053720312,37.01,73599.99,0.0,-0.99388,1e-05,0.61807]
[1780053725347,37.01,73598.93,0.0,-0.99389,1e-05,0.61682]
[1780053730382,37.01,73598.91,0.0,-0.99389,1e-05,0.6168]
[1780053735420,37.01,73598.04,0.0,-0.99391,1e-05,0.61577]
[1780053740452,37.01,73596.95,0.0,-0.99392,1e-05,0.61449]
[1780053745488,37.01,73597.06,0.0,-0.99392,1e-05,0.61462]
[1780053750522,37.01,73596.49,0.0,-0.99393,1e-05,0.61395]
[1780053755557,37.01,73596.88,0.0,-0.99394,1e-05,0.61259]
[1780053761599,37.01,73598.15,0.0,-0.99392,1e-05,0.61408]
[1780053766634,37.01,73597.18,0.0,-0.99393,1e-05,0.61294]
[1780053773683,37.01,73597.26,0.0,-0.99393,1e-05,0.61304]
[1780053779726,37.01,73597.3,0.0,-0.99393,1e-05,0.61308]
[1780053784761,37.01,73597.0,0.0,-0.99394,1e-05,0.61273]
[1780053789796,37.01,73596.77,0.0,-0.99394,1e-05,0.61246]
[1780053794831,37.01,73597.01,0.0,-0.99394,1e-05,0.61274]
[1780053802889,37.01,73597.06,0.0,-0.99394,1e-05,0.6128]
[1780053807922,37.01,73597.51,0.0,-0.99393,1e-05,0.61333]
[1780053808929,37.01,73589.05,0.0,-0.99404,1e-05,0.60348]
[1780053809936,37.01,73578.55,0.0,-0.99417,1e-05,0.59144]
[1780053810944,37.01,73578.61,0.0,-0.99417,1e-05,0.5915]
[1780053815984,37.01,73582.35,0.0,-0.99414,1e-05,0.59399]
[1780053818013,37.01,73577.12,0.0,-0.99421,1e-05,0.58805]
[1780053819011,37.01,73563.36,0.0,-0.99438,1e-05,0.57264]
[1780053820022,37.01,73563.5,0.0,-0.99437,1e-05,0.57279]
[1780053825058,37.01,73559.78,0.0,-0.99442,1e-05,0.56869]
[1780053830090,37.01,73560.54,0.0,-0.99441,1e-05,0.56952]
[1780053835126,37.01,73564.35,0.0,-0.99436,1e-05,0.57374]
[1780053837140,37.01,73568.21,0.0,-0.99432,1e-05,0.57803]
[1780053842175,37.01,73568.47,0.0,-0.99431,1e-05,0.57832]
[1780053847211,37.01,73569.19,0.0,-0.99431,1e-05,0.57913]
[1780053852259,37.01,73566.0,0.0,-0.99434,1e-05,0.57557]
[1780053857295,37.01,73566.22,0.0,-0.99434,1e-05,0.57581]
[1780053862331,37.01,73564.42,0.0,-0.99436,1e-05,0.57381]
[1780053866360,37.01,73558.7,0.0,-0.99443,1e-05,0.5675]
[1780053871393,37.01,73554.82,0.0,-0.9945,1e-05,0.56154]
[1780053876428,37.01,73554.92,0.0,-0.99449,1e-05,0.56165]
[1780053881463,37.01,73558.38,0.0,-0.99445,1e-05,0.56543]
[1780053884485,37.01,73566.16,0.0,-0.99436,1e-05,0.57401]
[1780053887505,37.01,73571.43,0.0,-0.99429,1e-05,0.57988]
[1780053891533,37.01,73576.95,0.0,-0.99423,1e-05,0.58609]
[1780053894555,37.01,73583.98,0.0,-0.99414,1e-05,0.59408]
[1780053896364,37.01,73592.89,0.0,-0.99402,1e-05,0.60433]
[1780053901605,37.01,73595.72,0.0,-0.99399,1e-05,0.60761]
[1780053904624,37.01,73590.08,0.0,-0.99406,1e-05,0.60108]
[1780053909659,37.01,73590.32,0.0,-0.99406,1e-05,0.60135]
[1780053912682,37.01,73585.61,0.0,-0.99412,1e-05,0.59594]
[1780053917718,37.01,73585.5,0.0,-0.99412,1e-05,0.59581]
[1780053922750,37.01,73585.59,0.0,-0.99412,1e-05,0.59592]
[1780053926779,37.01,73579.88,0.0,-0.99419,1e-05,0.58941]
[1780053932820,37.01,73580.46,0.0,-0.9942,1e-05,0.5883]
[1780053938862,37.01,73577.14,0.0,-0.99424,1e-05,0.58454]
[1780053943897,37.01,73575.36,0.0,-0.99426,1e-05,0.58254]
[1780053952965,37.01,73573.89,0.0,-0.99428,1e-05,0.58089]
[1780053963039,37.01,73573.93,0.0,-0.99428,1e-05,0.58094]
[1780053968075,37.01,73567.19,0.0,-0.99436,1e-05,0.57342]
[1780053971094,37.01,73556.26,0.0,-0.9945,1e-05,0.5614]
[1780053972101,37.01,73550.2,0.0,-0.99457,1e-05,0.55483]
[1780053973109,37.01,73549.74,0.0,-0.99457,1e-05,0.55434]
[1780053975143,37.01,73544.4,0.0,-0.99464,1e-05,0.5486]
[1780053976150,37.01,73530.99,0.0,-0.99479,1e-05,0.53443]
[1780053977157,37.01,73529.52,0.0,-0.99481,1e-05,0.53289]
[1780053981184,37.01,73521.69,0.0,-0.99489,1e-05,0.52478]
[1780053986228,37.01,73518.44,0.0,-0.99493,1e-05,0.52144]
[1780053991255,37.01,73517.91,0.0,-0.99495,1e-05,0.51929]
[1780053996296,37.01,73509.09,0.0,-0.99505,1e-05,0.51035]
[1780053997303,37.01,73506.16,0.0,-0.99508,1e-05,0.50741]
[1780054001329,37.01,73505.11,0.0,-0.99509,1e-05,0.50636]
[1780054006364,37.01,73507.09,0.0,-0.99507,1e-05,0.50834]
[1780054011399,37.01,73507.92,0.0,-0.99506,1e-05,0.50917]
[1780054016439,37.01,73508.58,0.0,-0.99505,1e-05,0.50984]
[1780054021470,37.01,73508.82,0.0,-0.99505,1e-05,0.51008]
[1780054025500,37.01,73517.81,0.0,-0.99495,1e-05,0.51918]
[1780054026504,37.01,73524.06,0.0,-0.99488,1e-05,0.5256]
[1780054031538,37.01,73524.17,0.0,-0.99488,1e-05,0.52571]
[1780054037359,37.01,73523.03,0.0,-0.9949,1e-05,0.52453]
[1780054042626,37.01,73524.89,0.0,-0.99487,1e-05,0.52645]
[1780054047661,37.01,73524.84,0.0,-0.99487,1e-05,0.5264]
[1780054052696,37.01,73521.09,0.0,-0.99493,1e-05,0.52092]
[1780054057731,37.01,73521.31,0.0,-0.99493,1e-05,0.52115]
[1780054062766,37.01,73521.48,0.0,-0.99493,1e-05,0.52132]
[1780054067801,37.01,73521.72,0.0,-0.99493,1e-05,0.52157]
[1780054072836,37.01,73521.96,0.0,-0.99492,1e-05,0.52181]
[1780054078878,37.01,73521.75,0.0,-0.99492,1e-05,0.5216]
[1780054084920,37.01,73515.29,0.0,-0.995,1e-05,0.51501]
[1780054089955,37.01,73514.92,0.0,-0.995,1e-05,0.51464]
[1780054094990,37.01,73515.67,0.0,-0.99499,1e-05,0.5154]
[1780054100028,37.01,73514.56,0.0,-0.995,1e-05,0.51427]
[1780054105062,37.01,73512.85,0.0,-0.99502,1e-05,0.51254]
[1780054110100,37.01,73508.87,0.0,-0.99507,1e-05,0.50854]
[1780054115138,37.01,73505.37,0.0,-0.99512,1e-05,0.50345]
[1780054120201,37.01,73502.95,0.0,-0.99514,1e-05,0.50105]
[1780054122193,37.01,73490.83,0.0,-0.99527,1e-05,0.48916]
[1780054123207,37.01,73483.32,0.0,-0.99535,1e-05,0.48192]
[1780054124209,37.01,73480.79,0.0,-0.99538,1e-05,0.47949]
[1780054125215,37.01,73473.92,0.0,-0.99545,1e-05,0.47297]
[1780054126223,37.01,73473.53,0.0,-0.99545,1e-05,0.47261]
[1780054131258,37.01,73472.23,0.0,-0.99546,1e-05,0.47138]
[1780054136293,37.01,73472.98,0.0,-0.99546,1e-05,0.47209]
[1780054142335,37.01,73474.44,0.0,-0.99544,1e-05,0.47346]
[1780054147371,37.01,73476.22,0.0,-0.99542,1e-05,0.47515]
[1780054152407,37.01,73476.94,0.0,-0.99542,1e-05,0.47583]
[1780054157441,37.01,73478.71,0.0,-0.9954,1e-05,0.47751]
[1780054162475,37.01,73480.95,0.0,-0.99538,1e-05,0.47965]
[1780054167512,37.01,73485.27,0.0,-0.99533,1e-05,0.48379]
[1780054172545,37.01,73486.3,0.0,-0.99533,1e-05,0.48325]
[1780054177580,37.01,73485.69,0.0,-0.99534,1e-05,0.48266]
[1780054182618,37.01,73485.35,0.0,-0.99534,1e-05,0.48233]
[1780054187649,37.01,73485.78,0.0,-0.99534,1e-05,0.48275]
[1780054192686,37.01,73485.59,0.0,-0.99534,1e-05,0.48256]
[1780054198486,37.01,73485.45,0.0,-0.99534,1e-05,0.48243]
[1780054203763,37.01,73484.04,0.0,-0.99536,1e-05,0.48108]
[1780054208796,37.01,73481.95,0.0,-0.99538,1e-05,0.47908]
[1780054211819,37.01,73476.59,0.0,-0.99543,1e-05,0.47399]
[1780054213834,37.01,73482.41,0.0,-0.99537,1e-05,0.47952]
[1780054219876,37.01,73485.94,0.0,-0.99534,1e-05,0.4829]
[1780054225917,37.01,73486.75,0.0,-0.99533,1e-05,0.48368]
[1780054230951,37.01,73484.75,0.0,-0.99535,1e-05,0.48176]
[1780054232966,37.01,73477.5,0.0,-0.99544,1e-05,0.47334]
[1780054238001,37.01,73476.36,0.0,-0.99545,1e-05,0.47226]
[1780054243051,37.01,73474.13,0.0,-0.99547,1e-05,0.47016]
[1780054248086,37.01,73469.05,0.0,-0.99552,1e-05,0.46541]
[1780054253121,37.01,73466.12,0.0,-0.99555,1e-05,0.46268]
[1780054258164,37.01,73464.66,0.0,-0.99557,1e-05,0.46133]
[1780054259163,37.01,73458.18,0.0,-0.99563,1e-05,0.45537]
[1780054260172,37.01,73452.53,0.0,-0.99569,1e-05,0.45023]
[1780054262195,37.01,73446.45,0.0,-0.99574,1e-05,0.44476]
[1780054263202,37.01,73438.59,0.0,-0.99582,1e-05,0.43776]
[1780054268233,37.01,73437.19,0.0,-0.99583,1e-05,0.43652]
[1780054273267,37.01,73442.54,0.0,-0.99578,1e-05,0.44126]
[1780054278307,37.01,73439.5,0.0,-0.99581,1e-05,0.43856]
[1780054283337,37.01,73441.94,0.0,-0.99579,1e-05,0.44073]
[1780054288372,37.01,73442.41,0.0,-0.99578,1e-05,0.44115]
[1780054293408,37.01,73441.99,0.0,-0.9958,1e-05,0.43934]
[1780054298443,37.01,73440.61,0.0,-0.99581,1e-05,0.43812]
[1780054303477,37.01,73440.63,0.0,-0.99581,1e-05,0.43814]
[1780054308513,37.01,73441.04,0.0,-0.99581,1e-05,0.4385]
[1780054314554,37.01,73440.99,0.0,-0.99581,1e-05,0.43846]
[1780054319589,37.01,73439.96,0.0,-0.99582,1e-05,0.43754]
[1780054326638,37.01,73440.44,0.0,-0.99581,1e-05,0.43797]
[1780054331673,37.01,73440.31,0.0,-0.99582,1e-05,0.43785]
[1780054336709,37.01,73436.94,0.0,-0.99585,1e-05,0.43488]
[1780054342750,37.01,73438.26,0.0,-0.99583,1e-05,0.43604]
[1780054349543,37.01,73438.18,0.0,-0.99584,1e-05,0.43597]
[1780054353829,37.01,73444.88,0.0,-0.99579,1e-05,0.44048]
[1780054355841,37.01,73449.41,0.0,-0.99574,1e-05,0.44452]
[1780054360883,37.01,73447.89,0.0,-0.99576,1e-05,0.44316]
[1780054365918,37.01,73446.32,0.0,-0.99577,1e-05,0.44176]
[1780054370951,37.01,73446.28,0.0,-0.99577,1e-05,0.44172]
[1780054375989,37.01,73442.88,0.0,-0.9958,1e-05,0.4387]
[1780054383042,37.01,73445.22,0.0,-0.99578,1e-05,0.44078]
[1780054388076,37.01,73447.34,0.0,-0.99576,1e-05,0.44267]
[1780054393110,37.01,73447.28,0.0,-0.99576,1e-05,0.44262]
[1780054398147,37.01,73448.86,0.0,-0.99575,1e-05,0.44403]
[1780054403180,37.01,73449.34,0.0,-0.99574,1e-05,0.44446]
[1780054408214,37.01,73449.71,0.0,-0.99574,1e-05,0.44479]
[1780054414258,37.01,73450.09,0.0,-0.99575,1e-05,0.44369]
[1780054419292,37.01,73453.03,0.0,-0.99572,1e-05,0.44633]
[1780054424328,37.01,73449.77,0.0,-0.99575,1e-05,0.4434]
[1780054430370,37.01,73451.98,0.0,-0.99573,1e-05,0.44538]
[1780054435406,37.01,73454.36,0.0,-0.99571,1e-05,0.44753]
[1780054441447,37.01,73454.49,0.0,-0.99571,1e-05,0.44764]
[1780054444477,37.01,73463.31,0.0,-0.99562,1e-05,0.45566]
[1780054446485,37.01,73467.79,0.0,-0.99558,1e-05,0.45978]
[1780054449507,37.01,73469.19,0.0,-0.99556,1e-05,0.46107]
[1780054454541,37.01,73470.59,0.0,-0.99555,1e-05,0.46237]
[1780054459577,37.01,73476.15,0.0,-0.9955,1e-05,0.46755]
[1780054464612,37.01,73471.37,0.0,-0.99554,1e-05,0.46309]
[1780054466625,37.01,73466.17,0.0,-0.99559,1e-05,0.45829]
[1780054473674,37.01,73466.39,0.0,-0.99561,1e-05,0.45701]
[1780054478710,37.01,73465.24,0.0,-0.99562,1e-05,0.45596]
[1780054483744,37.01,73464.06,0.0,-0.99563,1e-05,0.45488]
[1780054488781,37.01,73464.85,0.0,-0.99562,1e-05,0.4556]
[1780054493815,37.01,73472.05,0.0,-0.99555,1e-05,0.46224]
[1780054495827,37.01,73475.31,0.0,-0.99552,1e-05,0.46527]
[1780054498848,37.01,73494.77,0.0,-0.99532,1e-05,0.48372]
[1780054499856,37.01,73495.71,0.0,-0.99531,1e-05,0.48462]
[1780054504891,37.01,73496.28,0.0,-0.9953,1e-05,0.48517]
[1780054509926,37.01,73497.63,0.0,-0.99529,1e-05,0.48648]
[1780054513954,37.01,73492.58,0.0,-0.99534,1e-05,0.48161]
[1780054515973,37.01,73485.63,0.0,-0.99541,1e-05,0.47497]
[1780054521005,37.01,73484.27,0.0,-0.99543,1e-05,0.47369]
[1780054526038,37.01,73483.18,0.0,-0.99544,1e-05,0.47265]
[1780054531074,37.01,73484.24,0.0,-0.99544,1e-05,0.47214]
[1780054536108,37.01,73483.56,0.0,-0.99545,1e-05,0.4715]
[1780054542151,37.01,73484.81,0.0,-0.99544,1e-05,0.47268]
[1780054548194,37.01,73485.59,0.0,-0.99543,1e-05,0.47342]
[1780054553227,37.01,73486.52,0.0,-0.99542,1e-05,0.4743]
[1780054559271,37.01,73487.01,0.0,-0.99541,1e-05,0.47477]
[1780054564304,37.01,73477.07,0.0,-0.99551,1e-05,0.46541]
[1780054570346,37.01,73476.78,0.0,-0.99552,1e-05,0.46514]
[1780054575382,37.01,73476.17,0.0,-0.99552,1e-05,0.46457]
[1780054580418,37.01,73475.98,0.0,-0.99553,1e-05,0.4644]
[1780054585451,37.01,73471.6,0.0,-0.99557,1e-05,0.46033]
[1780054590490,37.01,73466.82,0.0,-0.99562,1e-05,0.45593]
[1780054595525,37.01,73464.84,0.0,-0.99565,1e-05,0.45265]
[1780054601364,37.01,73465.12,0.0,-0.99565,1e-05,0.45291]
[1780054606602,37.01,73465.22,0.0,-0.99565,1e-05,0.453]
[1780054611642,37.01,73462.87,0.0,-0.99567,1e-05,0.45086]
[1780054614662,37.01,73460.73,0.0,-0.99569,1e-05,0.44892]
[1780054618686,37.01,73454.74,0.0,-0.99575,1e-05,0.44352]
[1780054620711,37.01,73448.63,0.0,-0.9958,1e-05,0.43808]
[1780054622728,37.01,73440.34,0.0,-0.99588,1e-05,0.43078]
[1780054623736,37.01,73430.18,0.0,-0.99598,1e-05,0.42198]
[1780054624743,37.01,73426.53,0.0,-0.99601,1e-05,0.41885]
[1780054629779,37.01,73426.36,0.0,-0.99601,1e-05,0.41871]
[1780054634813,37.01,73422.12,0.0,-0.99605,1e-05,0.4151]
[1780054639848,37.01,73422.11,0.0,-0.99605,1e-05,0.4151]
[1780054644896,37.01,73411.12,0.0,-0.99614,1e-05,0.40588]
[1780054645897,37.01,73409.57,0.0,-0.99616,1e-05,0.4046]
[1780054647911,37.01,73403.21,0.0,-0.99621,1e-05,0.39939]
[1780054652947,37.01,73411.24,0.0,-0.99615,1e-05,0.40478]
[1780054653955,37.01,73418.0,0.0,-0.9961,1e-05,0.41043]
[1780054654960,37.01,73418.71,0.0,-0.99609,1e-05,0.41103]
[1780054656974,37.01,73427.02,0.0,-0.99601,1e-05,0.41806]
[1780054657988,37.01,73426.83,0.0,-0.99602,1e-05,0.4179]
[1780054663016,37.01,73427.03,0.0,-0.99601,1e-05,0.41807]
[1780054666039,37.01,73419.36,0.0,-0.99608,1e-05,0.41158]
[1780054668053,37.01,73420.4,0.0,-0.99607,1e-05,0.41245]
[1780054673091,37.01,73422.09,0.0,-0.99606,1e-05,0.41388]
[1780054678121,37.01,73426.0,0.0,-0.99602,1e-05,0.41719]
[1780054683160,37.01,73424.82,0.0,-0.99603,1e-05,0.41619]
[1780054688191,37.01,73425.23,0.0,-0.99603,1e-05,0.41654]
[1780054693226,37.01,73425.69,0.0,-0.99603,1e-05,0.41693]
[1780054698262,37.01,73425.72,0.0,-0.99603,1e-05,0.41696]
[1780054703297,37.01,73425.7,0.0,-0.99603,1e-05,0.41694]
[1780054708332,37.01,73426.7,0.0,-0.99602,1e-05,0.41779]
[1780054713366,37.01,73428.54,0.0,-0.99601,1e-05,0.41797]
[1780054718400,37.01,73428.47,0.0,-0.99601,1e-05,0.41791]
[1780054723436,37.01,73428.72,0.0,-0.99601,1e-05,0.41813]
[1780054728471,37.01,73431.8,0.0,-0.99598,1e-05,0.42076]
[1780054730264,37.01,73420.97,0.0,-0.99608,1e-05,0.41156]
[1780054735521,37.01,73420.1,0.0,-0.99609,1e-05,0.41084]
[1780054738540,37.01,73426.47,0.0,-0.99603,1e-05,0.41622]
[1780054743577,37.01,73428.89,0.0,-0.99601,1e-05,0.41828]
[1780054748612,37.01,73427.83,0.0,-0.99602,1e-05,0.41738]
[1780054754654,37.01,73427.99,0.0,-0.99602,1e-05,0.41751]
[1780054755662,37.01,73421.34,0.0,-0.99608,1e-05,0.41188]
[1780054759691,37.01,73416.2,0.0,-0.99612,1e-05,0.40761]
[1780054764725,37.02,73405.73,0.0,-0.99621,1e-05,0.39903]
[1780054769760,37.02,73404.88,0.0,-0.99622,1e-05,0.3985]
[1780054772781,37.02,73411.47,0.0,-0.99617,1e-05,0.40267]
[1780054773788,37.02,73411.76,0.0,-0.99617,1e-05,0.40293]
[1780054778823,37.02,73413.12,0.0,-0.99616,1e-05,0.40417]
[1780054785874,37.02,73413.48,0.0,-0.99615,1e-05,0.40462]
[1780054790907,37.02,73415.08,0.0,-0.99614,1e-05,0.40605]
[1780054795942,37.02,73415.57,0.0,-0.99613,1e-05,0.40656]
[1780054800984,37.03,73415.7,0.0,-0.99613,1e-05,0.40677]
[1780054806014,37.03,73416.58,0.0,-0.99612,1e-05,0.40759]
[1780054810043,37.03,73423.68,0.0,-0.99606,1e-05,0.41361]
[1780054812058,37.03,73425.91,0.0,-0.99604,1e-05,0.4155]
[1780054815077,37.03,73417.68,0.0,-0.99611,1e-05,0.40858]
[1780054816085,37.03,73417.54,0.0,-0.99611,1e-05,0.40848]
[1780054819104,37.03,73410.25,0.0,-0.99618,1e-05,0.40248]
[1780054824139,37.03,73406.31,0.0,-0.99621,1e-05,0.39938]
[1780054826163,37.03,73402.78,0.0,-0.99624,1e-05,0.39657]
[1780054828169,37.03,73394.23,0.0,-0.99631,1e-05,0.3897]
[1780054829174,37.03,73396.38,0.0,-0.99629,1e-05,0.39143]
[1780054834217,37.03,73402.12,0.0,-0.99625,1e-05,0.39479]
[1780054837234,37.03,73404.78,0.0,-0.99623,1e-05,0.39708]
[1780054842267,37.04,73410.97,0.0,-0.99618,1e-05,0.40233]
[1780054848311,37.04,73409.91,0.0,-0.99618,1e-05,0.40164]
[1780054849318,37.04,73415.19,0.0,-0.99614,1e-05,0.40604]
[1780054850327,37.04,73417.87,0.0,-0.99611,1e-05,0.4083]
[1780054852339,37.04,73421.31,0.0,-0.99608,1e-05,0.41122]
[1780054857378,37.04,73423.03,0.0,-0.99607,1e-05,0.41271]
[1780054862411,37.04,73422.44,0.0,-0.99607,1e-05,0.41226]
[1780054866437,37.04,73416.36,0.0,-0.99612,1e-05,0.40721]
[1780054871473,37.04,73416.04,0.0,-0.99613,1e-05,0.40703]
[1780054876508,37.04,73416.57,0.0,-0.99612,1e-05,0.40756]
[1780054881541,37.05,73417.79,0.0,-0.99611,1e-05,0.40866]
[1780054886577,37.05,73418.21,0.0,-0.9961,1e-05,0.40909]
[1780054891612,37.05,73417.48,0.0,-0.99612,1e-05,0.40719]
[1780054896647,37.05,73418.83,0.0,-0.99611,1e-05,0.4084]
[1780054901681,37.05,73420.93,0.0,-0.99609,1e-05,0.41021]
[1780054906718,37.05,73421.13,0.0,-0.99609,1e-05,0.41043]
[1780054910745,37.05,73415.34,0.0,-0.99614,1e-05,0.40567]
[1780054915781,37.05,73415.83,0.0,-0.99613,1e-05,0.40615]
[1780054916789,37.05,73407.6,0.0,-0.9962,1e-05,0.39939]
[1780054921823,37.05,73404.86,0.0,-0.99623,1e-05,0.39735]
[1780054926858,37.06,73409.8,0.0,-0.99618,1e-05,0.40156]
[1780054931893,37.06,73407.26,0.0,-0.9962,1e-05,0.39955]
[1780054935920,37.06,73412.97,0.0,-0.99615,1e-05,0.40437]
[1780054940955,37.06,73412.28,0.0,-0.99616,1e-05,0.40392]
[1780054945991,37.06,73414.07,0.0,-0.99614,1e-05,0.40552]
[1780054951026,37.06,73409.38,0.0,-0.99619,1e-05,0.40043]
[1780054956060,37.07,73409.5,0.0,-0.99619,1e-05,0.40069]
[1780054961096,37.07,73410.15,0.0,-0.99618,1e-05,0.40139]
[1780054966130,37.07,73409.56,0.0,-0.99619,1e-05,0.40108]
[1780054971166,37.07,73410.48,0.0,-0.99618,1e-05,0.402]
[1780054976201,37.07,73411.11,0.0,-0.99617,1e-05,0.40268]
[1780054981249,37.08,73411.19,0.0,-0.99617,1e-05,0.40284]
[1780054985304,37.08,73416.21,0.0,-0.99612,1e-05,0.40717]
[1780054987317,37.08,73423.04,0.0,-0.99606,1e-05,0.41293]
[1780054991346,37.08,73432.39,0.0,-0.99598,1e-05,0.42089]
[1780054996382,37.08,73434.16,0.0,-0.99596,1e-05,0.42241]
[1780055001417,37.08,73432.82,0.0,-0.99597,1e-05,0.42126]
[1780055004439,37.08,73438.64,0.0,-0.99592,1e-05,0.42628]
[1780055006452,37.08,73444.4,0.0,-0.99587,1e-05,0.43129]
[1780055011488,37.08,73444.87,0.0,-0.99587,1e-05,0.43028]
[1780055016522,37.08,73438.56,0.0,-0.99593,1e-05,0.4248]
[1780055021558,37.08,73434.78,0.0,-0.99597,1e-05,0.42154]
[1780055027599,37.08,73434.57,0.0,-0.99597,1e-05,0.42136]
[1780055032634,37.08,73433.84,0.0,-0.99598,1e-05,0.42074]
[1780055037669,37.08,73433.16,0.0,-0.99598,1e-05,0.42016]
[1780055042706,37.08,73431.88,0.0,-0.99599,1e-05,0.41906]
[1780055045726,37.08,73425.31,0.0,-0.99605,1e-05,0.41348]
[1780055052774,37.08,73424.22,0.0,-0.99606,1e-05,0.41256]
[1780055057811,37.08,73425.3,0.0,-0.99605,1e-05,0.41347]
[1780055062846,37.08,73429.72,0.0,-0.99601,1e-05,0.41722]
[1780055067881,37.08,73429.53,0.0,-0.99601,1e-05,0.41706]
[1780055073928,37.08,73429.33,0.0,-0.99603,1e-05,0.4155]
[1780055078957,37.08,73429.15,0.0,-0.99603,1e-05,0.41535]
[1780055083998,37.08,73426.22,0.0,-0.99606,1e-05,0.41287]
[1780055086012,37.08,73418.47,0.0,-0.99613,1e-05,0.40638]
[1780055090043,37.08,73412.19,0.0,-0.99618,1e-05,0.40121]
[1780055091049,37.08,73409.04,0.0,-0.99621,1e-05,0.39867]
[1780055096090,37.08,73403.87,0.0,-0.99625,1e-05,0.39459]
[1780055098100,37.08,73398.13,0.0,-0.9963,1e-05,0.39003]
[1780055103137,37.09,73397.41,0.0,-0.9963,1e-05,0.38969]
[1780055105149,37.09,73406.56,0.0,-0.99622,1e-05,0.39716]
[1780055110186,37.09,73410.98,0.0,-0.99618,1e-05,0.40091]
[1780055115222,37.09,73410.13,0.0,-0.99619,1e-05,0.40033]
[1780055120256,37.09,73408.27,0.0,-0.9962,1e-05,0.39895]
[1780055128313,37.09,73406.93,0.0,-0.99621,1e-05,0.39813]
[1780055133348,37.1,73410.83,0.0,-0.99619,1e-05,0.40016]
[1780055138382,37.1,73411.68,0.0,-0.99618,1e-05,0.40102]
[1780055143419,37.1,73412.38,0.0,-0.99617,1e-05,0.40176]
[1780055144426,37.1,73420.82,0.0,-0.9961,1e-05,0.40878]
[1780055146445,37.1,73429.01,0.0,-0.99603,1e-05,0.41569]
[1780055151476,37.1,73430.7,0.0,-0.99601,1e-05,0.41713]
[1780055156514,37.1,73429.2,0.0,-0.99602,1e-05,0.41585]
[1780055161546,37.1,73427.37,0.0,-0.99604,1e-05,0.4143]
[1780055166584,37.1,73425.41,0.0,-0.99606,1e-05,0.41265]
[1780055171614,37.1,73424.6,0.0,-0.99607,1e-05,0.41196]
[1780055176652,37.1,73424.24,0.0,-0.99607,1e-05,0.41166]
[1780055181688,37.1,73424.18,0.0,-0.99607,1e-05,0.41161]
[1780055186720,37.1,73422.75,0.0,-0.99608,1e-05,0.41041]
[1780055191757,37.1,73421.18,0.0,-0.99611,1e-05,0.40774]
[1780055196792,37.1,73423.46,0.0,-0.99609,1e-05,0.40967]
[1780055201826,37.1,73425.67,0.0,-0.99607,1e-05,0.41153]
[1780055207867,37.1,73426.49,0.0,-0.99606,1e-05,0.41222]
[1780055213909,37.1,73425.95,0.0,-0.99607,1e-05,0.41176]
[1780055218944,37.1,73424.72,0.0,-0.99608,1e-05,0.41073]
[1780055223978,37.1,73425.59,0.0,-0.99607,1e-05,0.41146]
[1780055229017,37.1,73425.3,0.0,-0.99607,1e-05,0.41122]
[1780055234051,37.1,73425.16,0.0,-0.99607,1e-05,0.4111]
[1780055239087,37.1,73426.62,0.0,-0.99606,1e-05,0.41233]
[1780055245129,37.1,73429.54,0.0,-0.99603,1e-05,0.41479]
[1780055250164,37.1,73433.14,0.0,-0.996,1e-05,0.41785]
[1780055255200,37.1,73430.18,0.0,-0.99604,1e-05,0.41395]
[1780055260235,37.1,73429.31,0.0,-0.99605,1e-05,0.41322]
[1780055265270,37.1,73424.99,0.0,-0.99609,1e-05,0.40958]
[1780055270305,37.1,73421.28,0.0,-0.99612,1e-05,0.40649]
[1780055275339,37.1,73420.59,0.0,-0.99613,1e-05,0.40592]
[1780055280382,37.1,73425.15,0.0,-0.99609,1e-05,0.40974]
[1780055285415,37.1,73425.37,0.0,-0.99608,1e-05,0.40992]
[1780055290447,37.1,73424.41,0.0,-0.99609,1e-05,0.40912]
[1780055295483,37.1,73425.92,0.0,-0.99608,1e-05,0.41038]
[1780055300518,37.1,73426.53,0.0,-0.99607,1e-05,0.4109]
[1780055305552,37.1,73428.97,0.0,-0.99605,1e-05,0.41295]
[1780055310588,37.1,73428.11,0.0,-0.99606,1e-05,0.41223]
[1780055315630,37.1,73423.4,0.0,-0.99611,1e-05,0.40691]
[1780055317643,37.1,73416.89,0.0,-0.99617,1e-05,0.40154]
[1780055322680,37.1,73416.13,0.0,-0.99618,1e-05,0.40102]
[1780055332748,37.11,73416.78,0.0,-0.99617,1e-05,0.40177]
[1780055337783,37.11,73422.13,0.0,-0.99612,1e-05,0.4063]
[1780055342819,37.11,73422.5,0.0,-0.99612,1e-05,0.40667]
[1780055345847,37.11,73404.31,0.0,-0.99627,1e-05,0.39183]
[1780055350881,37.11,73404.33,0.0,-0.99627,1e-05,0.39208]
[1780055355927,37.12,73401.26,0.0,-0.99629,1e-05,0.3898]
[1780055356937,37.12,73397.63,0.0,-0.99632,1e-05,0.38701]
[1780055360973,37.12,73392.4,0.0,-0.99637,1e-05,0.38297]
[1780055361973,37.12,73391.73,0.0,-0.99637,1e-05,0.38244]
[1780055364994,37.12,73385.65,0.0,-0.99642,1e-05,0.37766]
[1780055370033,37.12,73385.72,0.0,-0.99642,1e-05,0.37772]
[1780055375077,37.12,73385.11,0.0,-0.99644,1e-05,0.37595]
[1780055379097,37.12,73380.06,0.0,-0.99648,1e-05,0.37204]
[1780055380106,37.12,73373.32,0.0,-0.99653,1e-05,0.36686]
[1780055381109,37.12,73372.25,0.0,-0.99654,1e-05,0.36605]
[1780055386144,37.12,73370.59,0.0,-0.99655,1e-05,0.36478]
[1780055391180,37.13,73370.7,0.0,-0.99655,1e-05,0.3654]
[1780055397228,37.13,73373.11,0.0,-0.99652,1e-05,0.36784]
[1780055402272,37.14,73369.83,0.0,-0.99654,1e-05,0.36584]
[1780055407292,37.15,73371.62,0.0,-0.99652,1e-05,0.3677]
[1780055412327,37.15,73375.38,0.0,-0.99649,1e-05,0.37106]
[1780055417366,37.16,73371.4,0.0,-0.99652,1e-05,0.36847]
[1780055422398,37.17,73367.2,0.0,-0.99654,1e-05,0.36575]
[1780055424411,37.17,73361.04,0.0,-0.99659,1e-05,0.3613]
[1780055427432,37.17,73372.25,0.0,-0.9965,1e-05,0.36993]
[1780055428440,37.17,73377.14,0.0,-0.99646,1e-05,0.37379]
[1780055430453,37.18,73380.41,0.0,-0.99643,1e-05,0.3765]
[1780055435488,37.18,73380.56,0.0,-0.99644,1e-05,0.37571]
[1780055441533,37.19,73375.71,0.0,-0.99647,1e-05,0.37245]
[1780055446567,37.19,73374.64,0.0,-0.99648,1e-05,0.37205]
[1780055451605,37.2,73375.24,0.0,-0.99647,1e-05,0.37293]
[1780055456639,37.2,73376.61,0.0,-0.99645,1e-05,0.37439]
[1780055461680,37.21,73376.88,0.0,-0.99645,1e-05,0.37498]
[1780055467730,37.22,73377.08,0.0,-0.99644,1e-05,0.37559]
[1780055472763,37.22,73375.29,0.0,-0.99645,1e-05,0.37458]
[1780055477806,37.23,73374.78,0.0,-0.99645,1e-05,0.37457]
[1780055482838,37.23,73376.49,0.0,-0.99643,1e-05,0.37628]
[1780055487869,37.24,73379.31,0.0,-0.99641,1e-05,0.37884]
[1780055492904,37.24,73377.41,0.0,-0.99643,1e-05,0.3764]
[1780055497940,37.25,73372.76,0.0,-0.99646,1e-05,0.37315]
[1780055499955,37.25,73361.23,0.0,-0.99655,1e-05,0.36449]
[1780055500962,37.25,73352.63,0.0,-0.99662,1e-05,0.35813]
[1780055501969,37.25,73352.54,0.0,-0.99662,1e-05,0.35817]
[1780055507003,37.26,73353.03,0.0,-0.99661,1e-05,0.35908]
[1780055512038,37.27,73352.84,0.0,-0.99661,1e-05,0.35948]
[1780055517082,37.27,73352.22,0.0,-0.99661,1e-05,0.35955]
[1780055518080,37.28,73345.83,0.0,-0.99665,1e-05,0.3549]
[1780055519089,37.28,73344.65,0.0,-0.99666,1e-05,0.35415]
[1780055524122,37.28,73344.31,0.0,-0.99666,1e-05,0.35436]
[1780055528152,37.29,73349.73,0.0,-0.99661,1e-05,0.35873]
[1780055533186,37.3,73349.81,0.0,-0.99661,1e-05,0.35933]
[1780055538221,37.3,73351.56,0.0,-0.99659,1e-05,0.36117]
[1780055543259,37.31,73352.57,0.0,-0.99658,1e-05,0.36245]
[1780055548291,37.32,73352.66,0.0,-0.99657,1e-05,0.36304]
[1780055553327,37.32,73355.54,0.0,-0.99655,1e-05,0.36445]
[1780055558362,37.33,73348.92,0.0,-0.9966,1e-05,0.35997]
[1780055563415,37.34,73324.2,0.0,-0.99678,1e-05,0.34241]
[1780055564420,37.34,73305.66,0.0,-0.99692,1e-05,0.3295]
[1780055566430,37.34,73297.6,0.0,-0.99697,1e-05,0.32413]
[1780055567437,37.34,73300.56,0.0,-0.99695,1e-05,0.32615]
[1780055569450,37.34,73303.54,0.0,-0.99693,1e-05,0.3282]
[1780055572471,37.34,73292.11,0.0,-0.99701,1e-05,0.3204]
[1780055573481,37.34,73290.19,0.0,-0.99702,1e-05,0.3191]
[1780055575494,37.34,73286.15,0.0,-0.99705,1e-05,0.31641]
[1780055577507,37.34,73281.11,0.0,-0.99709,1e-05,0.31308]
[1780055578517,37.34,73264.56,0.0,-0.9972,1e-05,0.30229]
[1780055579528,37.35,73257.56,0.0,-0.99724,1e-05,0.29786]
[1780055581535,37.35,73253.34,0.0,-0.99727,1e-05,0.2953]
[1780055584558,37.35,73263.03,0.0,-0.9972,1e-05,0.30162]
[1780055586570,37.35,73257.73,0.0,-0.99724,1e-05,0.29831]
[1780055587580,37.35,73252.7,0.0,-0.99727,1e-05,0.29518]
[1780055588585,37.35,73250.37,0.0,-0.99728,1e-05,0.29377]
[1780055593621,37.36,73265.55,0.0,-0.99718,1e-05,0.30372]
[1780055594628,37.36,73271.11,0.0,-0.99714,1e-05,0.30737]
[1780055595642,37.36,73272.36,0.0,-0.99713,1e-05,0.30821]
[1780055597650,37.36,73280.49,0.0,-0.99708,1e-05,0.31362]
[1780055598657,37.36,73282.38,0.0,-0.99707,1e-05,0.3149]
[1780055603693,37.36,73285.14,0.0,-0.99705,1e-05,0.31679]
[1780055605725,37.36,73290.22,0.0,-0.99701,1e-05,0.32022]
[1780055606715,37.36,73295.79,0.0,-0.99697,1e-05,0.324]
[1780055607725,37.36,73300.02,0.0,-0.99694,1e-05,0.3269]
[1780055609736,37.36,73298.83,0.0,-0.99695,1e-05,0.32608]
[1780055611761,37.36,73309.9,0.0,-0.99688,1e-05,0.33257]
[1780055612762,37.36,73312.25,0.0,-0.99687,1e-05,0.33422]
[1780055614775,37.36,73306.46,0.0,-0.99691,1e-05,0.33018]
[1780055617802,37.36,73320.27,0.0,-0.99681,1e-05,0.33988]
[1780055618809,37.36,73320.35,0.0,-0.99681,1e-05,0.33993]
[1780055623843,37.36,73325.57,0.0,-0.99677,1e-05,0.34366]
[1780055628878,37.37,73322.47,0.0,-0.99678,1e-05,0.34215]
[1780055633914,37.38,73331.87,0.0,-0.99671,1e-05,0.34965]
[1780055635927,37.4,73333.08,0.0,-0.99668,1e-05,0.35194]
[1780055640962,37.46,73337.79,0.0,-0.9966,1e-05,0.35926]
[1780055641970,37.46,73343.78,0.0,-0.99656,1e-05,0.36385]
[1780055642976,37.46,73344.87,0.0,-0.99655,1e-05,0.36478]
[1780055644991,37.46,73335.79,0.0,-0.99662,1e-05,0.35819]
[1780055645998,37.46,73334.3,0.0,-0.99663,1e-05,0.3572]
[1780055651036,37.47,73335.97,0.0,-0.99661,1e-05,0.35902]
[1780055656072,37.49,73335.5,0.0,-0.99659,1e-05,0.36021]
[1780055657076,37.5,73328.37,0.0,-0.99665,1e-05,0.35505]
[1780055658082,37.5,73330.24,0.0,-0.99663,1e-05,0.35655]
[1780055663118,37.51,73331.01,0.0,-0.99662,1e-05,0.35772]
[1780055668153,37.51,73331.61,0.0,-0.99661,1e-05,0.35876]
[1780055673188,37.52,73333.11,0.0,-0.9966,1e-05,0.35922]
[1780055678222,37.53,73334.96,0.0,-0.99658,1e-05,0.36119]
[1780055683258,37.54,73336.38,0.0,-0.99657,1e-05,0.36283]
[1780055684264,37.54,73342.26,0.0,-0.99652,1e-05,0.36737]
[1780055685272,37.54,73345.65,0.0,-0.99649,1e-05,0.37005]
[1780055689298,37.57,73339.88,0.0,-0.99651,1e-05,0.36782]
[1780055694334,37.58,73337.51,0.0,-0.99653,1e-05,0.36656]
[1780055699369,37.59,73335.18,0.0,-0.99654,1e-05,0.36545]
[1780055703397,37.59,73326.68,0.0,-0.9966,1e-05,0.35942]
[1780055704407,37.6,73325.62,0.0,-0.99661,1e-05,0.35888]
[1780055709439,37.6,73333.29,0.0,-0.99654,1e-05,0.36519]
[1780055714477,37.61,73339.26,0.0,-0.99649,1e-05,0.37022]
[1780055717465,37.62,73346.8,0.0,-0.99642,1e-05,0.37629]
[1780055718503,37.62,73348.3,0.0,-0.99641,1e-05,0.37753]
[1780055723537,37.62,73354.56,0.0,-0.99636,1e-05,0.38281]
[1780055724545,37.62,73355.03,0.0,-0.99635,1e-05,0.38325]
[1780055728573,37.63,73359.92,0.0,-0.99631,1e-05,0.38737]
[1780055733607,37.63,73357.79,0.0,-0.99633,1e-05,0.38468]
[1780055738645,37.64,73358.51,0.0,-0.99632,1e-05,0.38557]
[1780055743685,37.64,73364.95,0.0,-0.99627,1e-05,0.39096]
[1780055747711,37.64,73372.51,0.0,-0.9962,1e-05,0.3972]
[1780055748717,37.65,73370.99,0.0,-0.99621,1e-05,0.39631]
[1780055753753,37.65,73369.91,0.0,-0.99622,1e-05,0.39593]
[1780055758788,37.66,73366.05,0.0,-0.99625,1e-05,0.393]
[1780055760803,37.66,73360.37,0.0,-0.99629,1e-05,0.38855]
[1780055762817,37.66,73358.1,0.0,-0.99631,1e-05,0.38685]
[1780055767852,37.66,73358.21,0.0,-0.99631,1e-05,0.38719]
[1780055772890,37.66,73354.5,0.0,-0.99634,1e-05,0.38455]
[1780055777925,37.67,73351.74,0.0,-0.99635,1e-05,0.38267]
[1780055782960,37.67,73352.06,0.0,-0.99635,1e-05,0.38323]
[1780055787996,37.68,73355.32,0.0,-0.99632,1e-05,0.38608]
[1780055793031,37.68,73356.67,0.0,-0.99632,1e-05,0.38609]
[1780055797062,37.68,73365.79,0.0,-0.99624,1e-05,0.39354]
[1780055799075,37.68,73367.37,0.0,-0.99622,1e-05,0.39488]
[1780055804110,37.69,73365.9,0.0,-0.99624,1e-05,0.39386]
[1780055809145,37.69,73368.2,0.0,-0.99621,1e-05,0.39587]
[1780055814181,37.69,73368.49,0.0,-0.99621,1e-05,0.39626]
[1780055819214,37.69,73367.06,0.0,-0.99622,1e-05,0.39526]
[1780055824251,37.69,73364.89,0.0,-0.99624,1e-05,0.39369]
[1780055829285,37.7,73365.95,0.0,-0.99623,1e-05,0.39472]
[1780055834320,37.7,73364.0,0.0,-0.99624,1e-05,0.39332]
[1780055840363,37.7,73365.8,0.0,-0.99622,1e-05,0.39496]
[1780055845397,37.7,73369.83,0.0,-0.99619,1e-05,0.39835]
[1780055850432,37.71,73371.17,0.0,-0.99617,1e-05,0.39954]
[1780055855468,37.71,73370.01,0.0,-0.9962,1e-05,0.39736]
[1780055860503,37.71,73371.35,0.0,-0.99618,1e-05,0.39857]
[1780055865537,37.71,73374.91,0.0,-0.99615,1e-05,0.40156]
[1780055867551,37.71,73368.55,0.0,-0.99621,1e-05,0.39645]
[1780055868559,37.71,73365.72,0.0,-0.99623,1e-05,0.3942]
[1780055870573,37.71,73361.17,0.0,-0.99627,1e-05,0.39064]
[1780055875608,37.71,73360.46,0.0,-0.99627,1e-05,0.39028]
[1780055880643,37.72,73358.82,0.0,-0.99628,1e-05,0.38919]
[1780055885678,37.72,73358.72,0.0,-0.99628,1e-05,0.38935]
[1780055890716,37.72,73363.33,0.0,-0.99624,1e-05,0.3932]
[1780055895748,37.72,73363.95,0.0,-0.99623,1e-05,0.39386]
[1780055900783,37.73,73364.85,0.0,-0.99622,1e-05,0.39472]
[1780055905818,37.73,73367.62,0.0,-0.9962,1e-05,0.39709]
[1780055910853,37.73,73367.95,0.0,-0.99619,1e-05,0.39749]
[1780055915888,37.73,73366.81,0.0,-0.99622,1e-05,0.39538]
[1780055920922,37.73,73364.71,0.0,-0.99623,1e-05,0.39386]
[1780055925958,37.74,73365.06,0.0,-0.99623,1e-05,0.39433]
[1780055933008,37.74,73365.88,0.0,-0.99622,1e-05,0.39526]
[1780055939049,37.74,73366.46,0.0,-0.99621,1e-05,0.39595]
[1780055944086,37.75,73370.31,0.0,-0.99617,1e-05,0.39924]
[1780055948115,37.75,73376.27,0.0,-0.99612,1e-05,0.40421]
[1780055953151,37.75,73379.74,0.0,-0.99609,1e-05,0.40715]
[1780055955165,37.75,73386.31,0.0,-0.99603,1e-05,0.41261]
[1780055960201,37.75,73387.5,0.0,-0.99602,1e-05,0.41362]
[1780055966242,37.75,73384.25,0.0,-0.99605,1e-05,0.41098]
[1780055971278,37.75,73386.15,0.0,-0.99605,1e-05,0.41123]
[1780055976312,37.75,73387.3,0.0,-0.99603,1e-05,0.41225]
[1780055987392,37.75,73386.13,0.0,-0.99604,1e-05,0.41143]
[1780055992428,37.75,73385.32,0.0,-0.99605,1e-05,0.41083]
[1780055995449,37.76,73390.37,0.0,-0.996,1e-05,0.41505]
[1780056000491,37.76,73391.1,0.0,-0.996,1e-05,0.41567]
[1780056004512,37.76,73385.49,0.0,-0.99605,1e-05,0.411]
[1780056005523,37.76,73383.57,0.0,-0.99606,1e-05,0.40942]
[1780056010561,37.76,73380.84,0.0,-0.99609,1e-05,0.40726]
[1780056015588,37.76,73382.17,0.0,-0.99607,1e-05,0.40844]
[1780056021630,37.76,73381.51,0.0,-0.99608,1e-05,0.40798]
[1780056029688,37.76,73380.92,0.0,-0.99608,1e-05,0.4076]
[1780056037743,37.76,73383.84,0.0,-0.99607,1e-05,0.40871]
[1780056042782,37.76,73381.92,0.0,-0.99609,1e-05,0.40719]
[1780056049798,37.76,73381.88,0.0,-0.99609,1e-05,0.40726]
[1780056054868,37.76,73382.63,0.0,-0.99608,1e-05,0.40795]
[1780056059869,37.77,73381.94,0.0,-0.99608,1e-05,0.40744]
[1780056064939,37.77,73380.03,0.0,-0.9961,1e-05,0.40594]
[1780056069972,37.77,73380.82,0.0,-0.99609,1e-05,0.40665]
[1780056075016,37.77,73378.07,0.0,-0.99612,1e-05,0.40445]
[1780056077021,37.77,73374.41,0.0,-0.99615,1e-05,0.40151]
[1780056079037,37.77,73369.01,0.0,-0.99619,1e-05,0.39718]
[1780056081052,37.77,73366.97,0.0,-0.99621,1e-05,0.39561]
[1780056084072,37.77,73373.1,0.0,-0.99616,1e-05,0.40067]
[1780056085079,37.77,73374.99,0.0,-0.99614,1e-05,0.40223]
[1780056090113,37.77,73374.55,0.0,-0.99614,1e-05,0.40198]
[1780056095148,37.77,73373.5,0.0,-0.99616,1e-05,0.39987]
[1780056100148,37.78,73373.42,0.0,-0.99616,1e-05,0.39993]
[1780056105219,37.78,73372.69,0.0,-0.99617,1e-05,0.39946]
[1780056110258,37.78,73373.76,0.0,-0.99616,1e-05,0.40045]
[1780056113283,37.78,73352.01,0.0,-0.99634,1e-05,0.38314]
[1780056114291,37.78,73337.51,0.0,-0.99646,1e-05,0.37218]
[1780056115297,37.79,73334.91,0.0,-0.99647,1e-05,0.37038]
[1780056120326,37.79,73339.22,0.0,-0.99644,1e-05,0.37399]
[1780056125362,37.8,73340.63,0.0,-0.99642,1e-05,0.37549]
[1780056130396,37.8,73345.83,0.0,-0.99637,1e-05,0.3799]
[1780056135432,37.81,73339.28,0.0,-0.99642,1e-05,0.37524]
[1780056140473,37.81,73338.03,0.0,-0.99643,1e-05,0.37471]
[1780056145504,37.82,73335.37,0.0,-0.99644,1e-05,0.37322]
[1780056148543,37.82,73328.58,0.0,-0.9965,1e-05,0.36835]
[1780056150542,37.83,73326.4,0.0,-0.99651,1e-05,0.36681]
[1780056152551,37.83,73316.42,0.0,-0.9966,1e-05,0.35832]
[1780056154633,37.83,73315.41,0.0,-0.9966,1e-05,0.35781]
[1780056159639,37.84,73317.21,0.0,-0.99658,1e-05,0.35989]
[1780056164675,37.85,73320.74,0.0,-0.99655,1e-05,0.36308]
[1780056169708,37.86,73325.72,0.0,-0.9965,1e-05,0.36735]
[1780056173738,37.86,73334.01,0.0,-0.99644,1e-05,0.37394]
[1780056178771,37.87,73338.94,0.0,-0.99639,1e-05,0.37815]
[1780056183807,37.87,73334.78,0.0,-0.99642,1e-05,0.37538]
[1780056190785,37.88,73335.85,0.0,-0.9964,1e-05,0.37681]
[1780056195893,37.89,73338.15,0.0,-0.99638,1e-05,0.37901]
[1780056197908,37.89,73354.13,0.0,-0.99625,1e-05,0.3917]
[1780056198911,37.89,73363.13,0.0,-0.99617,1e-05,0.39897]
[1780056199922,37.89,73364.51,0.0,-0.99616,1e-05,0.40012]
[1780056204954,37.89,73364.17,0.0,-0.99616,1e-05,0.40002]
[1780056207975,37.9,73359.16,0.0,-0.9962,1e-05,0.39608]
[1780056209997,37.9,73355.59,0.0,-0.99623,1e-05,0.39327]
[1780056210996,37.9,73346.46,0.0,-0.99631,1e-05,0.38604]
[1780056212003,37.9,73342.47,0.0,-0.99635,1e-05,0.38161]
[1780056213011,37.9,73336.34,0.0,-0.9964,1e-05,0.37687]
[1780056214023,37.9,73336.63,0.0,-0.9964,1e-05,0.37709]
[1780056219056,37.9,73335.3,0.0,-0.99641,1e-05,0.37607]
[1780056224087,37.9,73340.83,0.0,-0.99637,1e-05,0.38033]
[1780056231086,37.9,73339.89,0.0,-0.99637,1e-05,0.37961]
[1780056236176,37.9,73335.73,0.0,-0.99641,1e-05,0.37649]
[1780056240203,37.9,73341.12,0.0,-0.99636,1e-05,0.38065]
[1780056241210,37.9,73347.1,0.0,-0.99631,1e-05,0.38531]
[1780056246246,37.9,73341.46,0.0,-0.99636,1e-05,0.38091]
[1780056251281,37.9,73348.38,0.0,-0.9963,1e-05,0.38632]
[1780056256314,37.9,73348.83,0.0,-0.9963,1e-05,0.38667]
[1780056260342,37.9,73354.97,0.0,-0.99625,1e-05,0.39152]
[1780056262357,37.9,73346.67,0.0,-0.99632,1e-05,0.38497]
[1780056267392,37.9,73344.61,0.0,-0.99633,1e-05,0.38336]
[1780056272428,37.9,73345.4,0.0,-0.99634,1e-05,0.38266]
[1780056277464,37.9,73348.47,0.0,-0.99631,1e-05,0.38506]
[1780056280489,37.9,73341.09,0.0,-0.99637,1e-05,0.37931]
[1780056285524,37.9,73341.06,0.0,-0.99638,1e-05,0.37929]
[1780056290559,37.9,73337.83,0.0,-0.9964,1e-05,0.3768]
[1780056295594,37.9,73337.45,0.0,-0.9964,1e-05,0.37651]
[1780056297609,37.9,73331.89,0.0,-0.99645,1e-05,0.37225]
[1780056302667,37.9,73327.94,0.0,-0.99648,1e-05,0.36926]
[1780056303670,37.9,73320.59,0.0,-0.99654,1e-05,0.36373]
[1780056304671,37.9,73314.52,0.0,-0.99659,1e-05,0.35923]
[1780056305677,37.9,73308.99,0.0,-0.99663,1e-05,0.35516]
[1780056306685,37.9,73307.08,0.0,-0.99664,1e-05,0.3539]
[1780056315747,37.9,73305.79,0.0,-0.99665,1e-05,0.3533]
[1780056320782,37.91,73305.69,0.0,-0.99665,1e-05,0.35333]
[1780056325819,37.91,73304.99,0.0,-0.99665,1e-05,0.35293]
[1780056328838,37.91,73310.02,0.0,-0.99661,1e-05,0.35679]
[1780056329845,37.91,73308.83,0.0,-0.99662,1e-05,0.35604]
[1780056332867,37.92,73300.27,0.0,-0.99669,1e-05,0.34886]
[1780056334888,37.92,73292.75,0.0,-0.99675,1e-05,0.34353]
[1780056335892,37.92,73290.62,0.0,-0.99676,1e-05,0.34206]
[1780056340926,37.92,73289.09,0.0,-0.99677,1e-05,0.34122]
[1780056345964,37.92,73280.93,0.0,-0.99683,1e-05,0.33567]
[1780056346971,37.92,73279.99,0.0,-0.99684,1e-05,0.33506]
[1780056347981,37.92,73290.65,0.0,-0.99676,1e-05,0.34255]
[1780056353013,37.92,73293.58,0.0,-0.99674,1e-05,0.34463]
[1780056358051,37.92,73291.84,0.0,-0.99675,1e-05,0.34339]
[1780056362098,37.92,73283.26,0.0,-0.99681,1e-05,0.33734]
[1780056363083,37.92,73272.72,0.0,-0.99689,1e-05,0.33004]
[1780056367117,37.92,73277.69,0.0,-0.99685,1e-05,0.33347]
[1780056368125,37.92,73286.73,0.0,-0.99679,1e-05,0.33978]
[1780056369132,37.92,73281.52,0.0,-0.99683,1e-05,0.33613]
[1780056374166,37.92,73280.51,0.0,-0.99683,1e-05,0.33543]
[1780056379203,37.92,73282.08,0.0,-0.99682,1e-05,0.33652]
[1780056384239,37.92,73280.79,0.0,-0.99683,1e-05,0.33562]
[1780056390281,37.92,73282.09,0.0,-0.99682,1e-05,0.33653]
[1780056395328,37.92,73280.28,0.0,-0.99685,1e-05,0.33407]
[1780056396333,37.92,73286.1,0.0,-0.9968,1e-05,0.33813]
[1780056397340,37.92,73289.0,0.0,-0.99678,1e-05,0.34017]
[1780056401368,37.92,73281.01,0.0,-0.99684,1e-05,0.33458]
[1780056402374,37.92,73277.77,0.0,-0.99686,1e-05,0.33234]
[1780056404390,37.92,73272.8,0.0,-0.9969,1e-05,0.32892]
[1780056405399,37.92,73278.59,0.0,-0.99686,1e-05,0.3329]
[1780056406402,37.92,73282.18,0.0,-0.99683,1e-05,0.33539]
[1780056411438,37.92,73279.96,0.0,-0.99685,1e-05,0.33385]
[1780056416473,37.92,73272.8,0.0,-0.9969,1e-05,0.32892]
[1780056418486,37.92,73271.6,0.0,-0.99691,1e-05,0.3281]
[1780056423525,37.92,73274.57,0.0,-0.99689,1e-05,0.33013]
[1780056425539,37.92,73277.78,0.0,-0.99686,1e-05,0.33234]
[1780056430577,37.92,73277.65,0.0,-0.99687,1e-05,0.33225]
[1780056434604,37.92,73284.76,0.0,-0.99681,1e-05,0.33719]
[1780056439639,37.92,73285.2,0.0,-0.99681,1e-05,0.3375]
[1780056444673,37.92,73285.16,0.0,-0.99681,1e-05,0.33747]
[1780056449710,37.92,73284.86,0.0,-0.99681,1e-05,0.33726]
[1780056454746,37.92,73285.13,0.0,-0.99682,1e-05,0.33625]
[1780056461794,37.92,73284.66,0.0,-0.99683,1e-05,0.33593]
[1780056468841,37.92,73283.3,0.0,-0.99684,1e-05,0.33498]
[1780056473877,37.92,73283.06,0.0,-0.99684,1e-05,0.33481]
[1780056478912,37.92,73282.59,0.0,-0.99684,1e-05,0.33448]
[1780056483948,37.92,73283.25,0.0,-0.99684,1e-05,0.33494]
[1780056488982,37.92,73284.12,0.0,-0.99683,1e-05,0.33555]
[1780056492003,37.92,73293.79,0.0,-0.99676,1e-05,0.34234]
[1780056493010,37.92,73292.1,0.0,-0.99677,1e-05,0.34115]
[1780056498045,37.92,73292.41,0.0,-0.99677,1e-05,0.34137]
[1780056503080,37.92,73291.35,0.0,-0.99678,1e-05,0.34062]
[1780056508119,37.92,73292.82,0.0,-0.99677,1e-05,0.34166]
[1780056513153,37.92,73294.34,0.0,-0.99677,1e-05,0.34152]
[1780056518187,37.92,73296.16,0.0,-0.99675,1e-05,0.34281]
[1780056523221,37.92,73298.37,0.0,-0.99674,1e-05,0.34438]
[1780056528257,37.92,73300.2,0.0,-0.99672,1e-05,0.34569]
[1780056533290,37.92,73298.95,0.0,-0.99673,1e-05,0.34479]
[1780056538327,37.92,73301.53,0.0,-0.99671,1e-05,0.34664]
[1780056543363,37.92,73296.01,0.0,-0.99675,1e-05,0.3427]
[1780056548396,37.92,73291.61,0.0,-0.99679,1e-05,0.33959]
[1780056553431,37.92,73291.08,0.0,-0.99679,1e-05,0.33922]
[1780056558469,37.92,73290.11,0.0,-0.9968,1e-05,0.33854]
[1780056563502,37.92,73292.11,0.0,-0.99678,1e-05,0.33994]
[1780056568537,37.92,73293.08,0.0,-0.99678,1e-05,0.34063]
[1780056573572,37.92,73295.08,0.0,-0.99677,1e-05,0.34083]
[1780056578609,37.92,73282.97,0.0,-0.99686,1e-05,0.33236]
[1780056579614,37.92,73282.78,0.0,-0.99686,1e-05,0.33223]
[1780056584649,37.92,73283.52,0.0,-0.99686,1e-05,0.33275]
[1780056589684,37.92,73282.95,0.0,-0.99686,1e-05,0.33235]
[1780056594720,37.92,73282.27,0.0,-0.99687,1e-05,0.33188]
[1780056599753,37.92,73281.8,0.0,-0.99687,1e-05,0.33156]
[1780056604797,37.92,73282.6,0.0,-0.99686,1e-05,0.33211]
[1780056609824,37.92,73282.31,0.0,-0.99687,1e-05,0.33191]
[1780056614859,37.92,73282.59,0.0,-0.99686,1e-05,0.3321]
[1780056619898,37.92,73280.53,0.0,-0.99688,1e-05,0.33068]
[1780056621912,37.92,73275.3,0.0,-0.99692,1e-05,0.3271]
[1780056622918,37.92,73275.24,0.0,-0.99692,1e-05,0.32706]
[1780056625941,37.92,73280.68,0.0,-0.99688,1e-05,0.33078]
[1780056630975,37.92,73279.45,0.0,-0.99689,1e-05,0.32994]
[1780056636014,37.92,73279.07,0.0,-0.9969,1e-05,0.3285]
[1780056641052,37.92,73278.92,0.0,-0.9969,1e-05,0.32839]
[1780056645079,37.92,73284.93,0.0,-0.99686,1e-05,0.33253]
[1780056647093,37.92,73289.12,0.0,-0.99683,1e-05,0.33544]
[1780056652126,37.92,73287.23,0.0,-0.99684,1e-05,0.33413]
[1780056657162,37.92,73287.08,0.0,-0.99684,1e-05,0.33402]
[1780056663208,37.92,73287.22,0.0,-0.99684,1e-05,0.33412]
[1780056668238,37.92,73284.86,0.0,-0.99686,1e-05,0.33248]
[1780056674282,37.92,73285.69,0.0,-0.99685,1e-05,0.33306]
[1780056680335,37.92,73284.5,0.0,-0.99686,1e-05,0.33223]
[1780056685368,37.92,73275.6,0.0,-0.99692,1e-05,0.32613]
[1780056690405,37.92,73272.31,0.0,-0.99695,1e-05,0.3239]
[1780056695438,37.92,73273.93,0.0,-0.99695,1e-05,0.32383]
[1780056700477,37.92,73277.94,0.0,-0.99692,1e-05,0.32655]
[1780056705524,37.92,73281.03,0.0,-0.9969,1e-05,0.32866]
[1780056707533,37.92,73283.43,0.0,-0.99688,1e-05,0.33031]
[1780056713574,37.92,73284.51,0.0,-0.99687,1e-05,0.33105]
[1780056719616,37.92,73285.97,0.0,-0.99686,1e-05,0.33206]
[1780056724650,37.92,73288.74,0.0,-0.99684,1e-05,0.33398]
[1780056729686,37.92,73286.8,0.0,-0.99685,1e-05,0.33263]
[1780056734720,37.92,73283.25,0.0,-0.99688,1e-05,0.33018]
[1780056739757,37.92,73282.92,0.0,-0.99688,1e-05,0.32996]
[1780056745800,37.92,73279.78,0.0,-0.99691,1e-05,0.3278]
[1780056750835,37.92,73277.57,0.0,-0.99692,1e-05,0.3263]
[1780056755872,37.92,73273.02,0.0,-0.99696,1e-05,0.32205]
[1780056760909,37.93,73269.96,0.0,-0.99698,1e-05,0.32021]
[1780056765943,37.93,73271.74,0.0,-0.99697,1e-05,0.3217]
[1780056770981,37.94,73273.35,0.0,-0.99695,1e-05,0.32306]
[1780056776019,37.94,73273.67,0.0,-0.99695,1e-05,0.32357]
[1780056781054,37.95,73273.12,0.0,-0.99695,1e-05,0.32357]
[1780056786088,37.95,73272.08,0.0,-0.99695,1e-05,0.32315]
[1780056791126,37.96,73273.1,0.0,-0.99694,1e-05,0.32413]
[1780056796158,37.96,73274.05,0.0,-0.99693,1e-05,0.32506]
[1780056801197,37.96,73270.64,0.0,-0.99695,1e-05,0.32304]
[1780056805222,37.97,73265.42,0.0,-0.99699,1e-05,0.31977]
[1780056807238,37.97,73264.56,0.0,-0.99699,1e-05,0.31934]
[1780056812270,37.98,73265.33,0.0,-0.99699,1e-05,0.31906]
[1780056817305,37.98,73268.5,0.0,-0.99697,1e-05,0.32155]
[1780056819319,37.98,73270.62,0.0,-0.99695,1e-05,0.32311]
[1780056824355,37.99,73270.54,0.0,-0.99695,1e-05,0.32338]
[1780056829389,37.99,73270.07,0.0,-0.99695,1e-05,0.32338]
[1780056835431,38.0,73270.04,0.0,-0.99694,1e-05,0.32373]
[1780056840468,38.0,73269.42,0.0,-0.99695,1e-05,0.3235]
[1780056842481,38.0,73278.27,0.0,-0.99688,1e-05,0.32952]
[1780056847518,38.0,73275.85,0.0,-0.9969,1e-05,0.32791]
[1780056853558,38.0,73273.31,0.0,-0.99692,1e-05,0.32618]
[1780056858601,38.0,73266.1,0.0,-0.99697,1e-05,0.32138]
[1780056864642,38.01,73264.4,0.0,-0.99698,1e-05,0.32058]
[1780056872699,38.01,73265.43,0.0,-0.99698,1e-05,0.32015]
[1780056875735,38.01,73257.51,0.0,-0.99703,1e-05,0.31492]
[1780056878758,38.01,73265.13,0.0,-0.99698,1e-05,0.32014]
[1780056879764,38.01,73268.27,0.0,-0.99696,1e-05,0.32231]
[1780056881779,38.02,73272.26,0.0,-0.99693,1e-05,0.32518]
[1780056886814,38.02,73272.69,0.0,-0.99692,1e-05,0.32584]
[1780056890850,38.03,73278.96,0.0,-0.99687,1e-05,0.33041]
[1780056892856,38.03,73272.97,0.0,-0.99691,1e-05,0.32644]
[1780056893863,38.03,73273.14,0.0,-0.99691,1e-05,0.32662]
[1780056898899,38.04,73274.28,0.0,-0.9969,1e-05,0.32774]
[1780056902232,38.04,73260.34,0.0,-0.997,1e-05,0.31854]
[1780056904890,38.04,73239.01,0.0,-0.99714,1e-05,0.30484]
[1780056905951,38.04,73237.47,0.0,-0.99715,1e-05,0.30395]
[1780056909983,38.05,73230.9,0.0,-0.99719,1e-05,0.3]
[1780056915016,38.05,73229.54,0.0,-0.9972,1e-05,0.29938]
[1780056920054,38.06,73228.98,0.0,-0.9972,1e-05,0.29929]
[1780056925089,38.06,73238.86,0.0,-0.99713,1e-05,0.30584]
[1780056926096,38.06,73249.21,0.0,-0.99706,1e-05,0.31259]
[1780056927104,38.06,73259.91,0.0,-0.99699,1e-05,0.31969]
[1780056928109,38.06,73267.98,0.0,-0.99693,1e-05,0.32513]
[1780056929115,38.06,73268.68,0.0,-0.99692,1e-05,0.3256]
[1780056934153,38.06,73268.87,0.0,-0.99693,1e-05,0.32456]
[1780056939191,38.07,73277.68,0.0,-0.99686,1e-05,0.33118]
[1780056940201,38.07,73286.26,0.0,-0.9968,1e-05,0.33731]
[1780056941208,38.08,73295.35,0.0,-0.99673,1e-05,0.34388]
[1780056942214,38.08,73297.51,0.0,-0.99671,1e-05,0.34556]
[1780056947247,38.09,73295.95,0.0,-0.99672,1e-05,0.34517]
[1780056949261,38.09,73290.25,0.0,-0.99676,1e-05,0.34142]
[1780056954296,38.1,73287.3,0.0,-0.99677,1e-05,0.34011]
[1780056959337,38.12,73286.46,0.0,-0.99677,1e-05,0.34029]
[1780056962359,38.12,73293.22,0.0,-0.99671,1e-05,0.34554]
[1780056963372,38.12,73293.29,0.0,-0.99671,1e-05,0.34573]
[1780056968402,38.14,73291.55,0.0,-0.99672,1e-05,0.34522]
[1780056972431,38.14,73297.32,0.0,-0.99667,1e-05,0.34991]
[1780056975451,38.15,73307.21,0.0,-0.99659,1e-05,0.3575]
[1780056976458,38.15,73311.26,0.0,-0.99655,1e-05,0.3606]
[1780056978470,38.15,73314.03,0.0,-0.99653,1e-05,0.36288]
[1780056983505,38.16,73312.45,0.0,-0.99654,1e-05,0.36225]
[1780056988542,38.19,73312.74,0.0,-0.99651,1e-05,0.36473]
[1780056992571,38.23,73307.68,0.0,-0.99654,1e-05,0.3619]
[1780056993578,38.23,73300.82,0.0,-0.99659,1e-05,0.35696]
[1780056994585,38.23,73300.04,0.0,-0.9966,1e-05,0.35651]
[1780056999619,38.24,73301.46,0.0,-0.99658,1e-05,0.35815]
[1780057004653,38.25,73303.37,0.0,-0.99656,1e-05,0.36013]
[1780057009690,38.26,73303.68,0.0,-0.99655,1e-05,0.36093]
[1780057014723,38.26,73306.68,0.0,-0.99652,1e-05,0.36371]
[1780057019759,38.27,73307.68,0.0,-0.99651,1e-05,0.36499]
[1780057022783,38.28,73315.44,0.0,-0.99644,1e-05,0.37112]
[1780057023788,38.28,73317.56,0.0,-0.99642,1e-05,0.37282]
[1780057026808,38.28,73323.85,0.0,-0.99637,1e-05,0.37787]
[1780057031846,38.29,73324.97,0.0,-0.99636,1e-05,0.37911]
[1780057036882,38.29,73325.3,0.0,-0.99635,1e-05,0.37975]
[1780057039902,38.29,73319.24,0.0,-0.9964,1e-05,0.37533]
[1780057040909,38.3,73319.66,0.0,-0.99639,1e-05,0.37574]
[1780057045945,38.3,73315.51,0.0,-0.99642,1e-05,0.37313]
[1780057048965,38.31,73307.76,0.0,-0.99648,1e-05,0.36758]
[1780057054026,38.31,73304.17,0.0,-0.99651,1e-05,0.36406]
[1780057056027,38.32,73311.86,0.0,-0.99645,1e-05,0.37013]
[1780057061064,38.32,73313.31,0.0,-0.99643,1e-05,0.37161]
[1780057066099,38.33,73315.3,0.0,-0.99641,1e-05,0.37367]
[1780057071134,38.34,73314.23,0.0,-0.99642,1e-05,0.37331]
[1780057076137,38.34,73314.97,0.0,-0.9964,1e-05,0.37432]
[1780057081205,38.35,73316.35,0.0,-0.99639,1e-05,0.37582]
[1780057086207,38.36,73311.88,0.0,-0.99642,1e-05,0.3729]
[1780057091274,38.36,73311.82,0.0,-0.99642,1e-05,0.37332]
[1780057096278,38.37,73313.55,0.0,-0.9964,1e-05,0.3751]
[1780057101345,38.38,73312.86,0.0,-0.9964,1e-05,0.37503]
[1780057106381,38.38,73312.54,0.0,-0.99639,1e-05,0.37524]
[1780057111416,38.39,73316.31,0.0,-0.99637,1e-05,0.37725]
[1780057112423,38.39,73312.56,0.0,-0.9964,1e-05,0.37447]
[1780057117469,38.4,73313.62,0.0,-0.99639,1e-05,0.37572]
[1780057122502,38.4,73313.61,0.0,-0.99638,1e-05,0.37614]
[1780057126530,38.41,73308.05,0.0,-0.99642,1e-05,0.37226]
[1780057131565,38.41,73309.17,0.0,-0.99641,1e-05,0.37356]
[1780057136600,38.42,73309.19,0.0,-0.99641,1e-05,0.37403]
[1780057143649,38.43,73307.36,0.0,-0.99641,1e-05,0.37329]
[1780057148685,38.44,73309.38,0.0,-0.99639,1e-05,0.37528]
[1780057153720,38.44,73308.97,0.0,-0.99639,1e-05,0.37539]
[1780057158754,38.45,73308.45,0.0,-0.99639,1e-05,0.37542]
[1780057164797,38.45,73308.48,0.0,-0.99639,1e-05,0.37594]
[1780057170841,38.46,73307.0,0.0,-0.99639,1e-05,0.37531]
[1780057175876,38.47,73309.05,0.0,-0.99638,1e-05,0.37597]
[1780057177890,38.47,73306.28,0.0,-0.9964,1e-05,0.37404]
[1780057179903,38.47,73300.11,0.0,-0.99645,1e-05,0.36957]
[1780057180911,38.47,73300.76,0.0,-0.99645,1e-05,0.37016]
[1780057183933,38.48,73294.92,0.0,-0.99649,1e-05,0.36609]
[1780057184939,38.48,73295.06,0.0,-0.99649,1e-05,0.3663]
[1780057190981,38.48,73295.16,0.0,-0.99648,1e-05,0.36659]
[1780057197030,38.49,73297.81,0.0,-0.99646,1e-05,0.36887]
[1780057202076,38.49,73299.63,0.0,-0.99644,1e-05,0.37075]
[1780057204086,38.5,73293.82,0.0,-0.99648,1e-05,0.3666]
[1780057205089,38.5,73286.68,0.0,-0.99654,1e-05,0.36143]
[1780057206096,38.52,73286.49,0.0,-0.99653,1e-05,0.36248]
[1780057210126,38.52,73275.49,0.0,-0.99661,1e-05,0.35457]
[1780057211131,38.52,73269.72,0.0,-0.99665,1e-05,0.35042]
[1780057212152,38.52,73269.63,0.0,-0.99665,1e-05,0.35035]
[1780057215165,38.52,73263.68,0.0,-0.99669,1e-05,0.34655]
[1780057220197,38.53,73264.7,0.0,-0.99668,1e-05,0.34774]
[1780057225241,38.54,73273.69,0.0,-0.99661,1e-05,0.35446]
[1780057227260,38.54,73274.07,0.0,-0.9966,1e-05,0.35515]
[1780057232291,38.55,73273.44,0.0,-0.99661,1e-05,0.35409]
[1780057237329,38.56,73273.45,0.0,-0.99661,1e-05,0.35439]
[1780057238337,38.56,73278.54,0.0,-0.99657,1e-05,0.35809]
[1780057239344,38.56,73280.86,0.0,-0.99655,1e-05,0.36004]
[1780057245397,38.57,73277.98,0.0,-0.99657,1e-05,0.35855]
[1780057248420,38.58,73286.52,0.0,-0.99649,1e-05,0.3653]
[1780057252446,38.58,73286.9,0.0,-0.99649,1e-05,0.36601]
[1780057255468,38.59,73292.75,0.0,-0.99644,1e-05,0.37068]
[1780057260502,38.63,73292.53,0.0,-0.99641,1e-05,0.3735]
[1780057265537,38.63,73290.87,0.0,-0.99642,1e-05,0.3727]
[1780057269571,38.65,73283.67,0.0,-0.99646,1e-05,0.36847]
[1780057273597,38.66,73280.64,0.0,-0.99648,1e-05,0.36663]
[1780057278632,38.66,73277.85,0.0,-0.9965,1e-05,0.36508]
[1780057283666,38.67,73277.89,0.0,-0.99649,1e-05,0.36563]
[1780057288701,38.68,73273.03,0.0,-0.99652,1e-05,0.36256]
[1780057289708,38.68,73271.58,0.0,-0.99653,1e-05,0.3616]
[1780057290715,38.68,73264.95,0.0,-0.99658,1e-05,0.35689]
[1780057291722,38.68,73263.16,0.0,-0.99661,1e-05,0.35445]
[1780057296758,38.69,73266.63,0.0,-0.99658,1e-05,0.35732]
[1780057301792,38.69,73254.56,0.0,-0.99667,1e-05,0.3488]
[1780057302799,38.69,73251.77,0.0,-0.99669,1e-05,0.34685]
[1780057308842,38.7,73252.68,0.0,-0.99668,1e-05,0.34769]
[1780057310855,38.7,73257.9,0.0,-0.99664,1e-05,0.35147]
[1780057311862,38.7,73257.94,0.0,-0.99664,1e-05,0.35152]
[1780057316897,38.7,73257.28,0.0,-0.99664,1e-05,0.35109]
[1780057321932,38.7,73257.24,0.0,-0.99664,1e-05,0.35108]
[1780057326967,38.7,73257.34,0.0,-0.99664,1e-05,0.35117]
[1780057328982,38.7,73262.67,0.0,-0.9966,1e-05,0.355]
[1780057329997,38.7,73268.89,0.0,-0.99655,1e-05,0.35953]
[1780057330996,38.7,73259.69,0.0,-0.99662,1e-05,0.35288]
[1780057332002,38.7,73255.16,0.0,-0.99666,1e-05,0.34965]
[1780057334016,38.7,73255.71,0.0,-0.99665,1e-05,0.35006]
[1780057339052,38.7,73254.78,0.0,-0.99666,1e-05,0.34944]
[1780057342073,38.7,73259.58,0.0,-0.99662,1e-05,0.35292]
[1780057347109,38.7,73252.47,0.0,-0.99668,1e-05,0.34794]
[1780057352144,38.7,73255.03,0.0,-0.99667,1e-05,0.34856]
[1780057358187,38.7,73255.42,0.0,-0.99666,1e-05,0.3489]
[1780057363222,38.7,73256.19,0.0,-0.99666,1e-05,0.34949]
[1780057370271,38.71,73256.75,0.0,-0.99665,1e-05,0.35005]
[1780057375318,38.71,73262.55,0.0,-0.99661,1e-05,0.35433]
[1780057376314,38.71,73266.77,0.0,-0.99657,1e-05,0.3574]
[1780057382357,38.71,73274.47,0.0,-0.99651,1e-05,0.36329]
[1780057387391,38.72,73271.52,0.0,-0.99653,1e-05,0.36158]
[1780057392426,38.72,73273.99,0.0,-0.99651,1e-05,0.36348]
[1780057395447,38.72,73263.61,0.0,-0.99659,1e-05,0.35596]
[1780057396454,38.72,73255.93,0.0,-0.99665,1e-05,0.35047]
[1780057397462,38.72,73256.66,0.0,-0.99664,1e-05,0.351]
[1780057398469,38.72,73256.89,0.0,-0.99664,1e-05,0.35119]
[1780057403503,38.72,73256.5,0.0,-0.99664,1e-05,0.35105]
[1780057408537,38.73,73256.45,0.0,-0.99664,1e-05,0.35113]
[1780057412566,38.73,73246.62,0.0,-0.99673,1e-05,0.34303]
[1780057413572,38.73,73243.17,0.0,-0.99675,1e-05,0.34066]
[1780057415588,38.73,73237.91,0.0,-0.99679,1e-05,0.33712]
[1780057418547,38.73,73235.78,0.0,-0.9968,1e-05,0.33582]
[1780057421628,38.73,73231.47,0.0,-0.99683,1e-05,0.33306]
[1780057426664,38.74,73227.88,0.0,-0.99685,1e-05,0.33094]
[1780057431701,38.74,73227.33,0.0,-0.99685,1e-05,0.33092]
[1780057436734,38.75,73226.68,0.0,-0.99685,1e-05,0.33082]
[1780057441770,38.76,73227.21,0.0,-0.99684,1e-05,0.33214]
[1780057446807,38.77,73232.52,0.0,-0.9968,1e-05,0.33611]
[1780057447814,38.78,73242.41,0.0,-0.99672,1e-05,0.34355]
[1780057448819,38.78,73247.88,0.0,-0.99668,1e-05,0.34755]
[1780057449828,38.78,73245.42,0.0,-0.99669,1e-05,0.34585]
[1780057454862,38.79,73245.93,0.0,-0.99668,1e-05,0.34683]
[1780057460910,38.8,73242.03,0.0,-0.99671,1e-05,0.34452]
[1780057462918,38.8,73231.43,0.0,-0.99679,1e-05,0.33723]
[1780057463925,38.8,73231.1,0.0,-0.99679,1e-05,0.33706]
[1780057468960,38.8,73224.98,0.0,-0.99683,1e-05,0.33318]
[1780057473998,38.81,73224.89,0.0,-0.99684,1e-05,0.33232]
[1780057479032,38.82,73226.22,0.0,-0.99682,1e-05,0.33364]
[1780057484067,38.83,73227.47,0.0,-0.9968,1e-05,0.33533]
[1780057489102,38.84,73228.39,0.0,-0.99679,1e-05,0.3368]
[1780057494146,38.9,73227.99,0.0,-0.99675,1e-05,0.34026]
[1780057499181,39.02,73230.5,0.0,-0.99665,1e-05,0.34968]
[1780057504218,39.12,73228.94,0.0,-0.99659,1e-05,0.35562]
[1780057509250,39.22,73229.67,0.0,-0.99651,1e-05,0.3626]
[1780057514290,39.26,73232.05,0.0,-0.99647,1e-05,0.36712]
[1780057519320,39.27,73231.64,0.0,-0.99646,1e-05,0.36738]
[1780057524356,39.28,73227.44,0.0,-0.99649,1e-05,0.36488]
[1780057529396,39.28,73225.6,0.0,-0.9965,1e-05,0.36412]
[1780057534427,39.29,73225.04,0.0,-0.99651,1e-05,0.36301]
[1780057539428,39.3,73222.93,0.0,-0.99652,1e-05,0.36207]
[1780057544496,39.31,73219.49,0.0,-0.99654,1e-05,0.36019]
[1780057549531,39.32,73220.94,0.0,-0.99652,1e-05,0.36185]
[1780057554567,39.33,73223.76,0.0,-0.99649,1e-05,0.36446]
[1780057559567,39.34,73224.48,0.0,-0.99648,1e-05,0.36554]
[1780057564637,39.34,73224.14,0.0,-0.99648,1e-05,0.36584]
[1780057569637,39.35,73224.01,0.0,-0.99647,1e-05,0.36629]
[1780057574707,39.36,73225.2,0.0,-0.99646,1e-05,0.36781]
[1780057579707,39.37,73221.83,0.0,-0.99648,1e-05,0.36587]
[1780057584781,39.38,73221.24,0.0,-0.99648,1e-05,0.36599]
[1780057589822,39.39,73221.65,0.0,-0.99647,1e-05,0.36683]
[1780057594854,39.39,73220.85,0.0,-0.99648,1e-05,0.36549]
[1780057599890,39.4,73218.8,0.0,-0.99649,1e-05,0.36455]
[1780057604924,39.41,73216.25,0.0,-0.9965,1e-05,0.36326]
[1780057610966,39.42,73218.62,0.0,-0.99648,1e-05,0.36566]
[1780057616010,39.43,73220.94,0.0,-0.99645,1e-05,0.3679]
[1780057621111,39.44,73219.36,0.0,-0.99646,1e-05,0.36737]
[1780057627086,39.45,73218.68,0.0,-0.99646,1e-05,0.36742]
[1780057632121,39.45,73219.02,0.0,-0.99645,1e-05,0.3682]
[1780057637157,39.46,73216.49,0.0,-0.99646,1e-05,0.36689]
[1780057642191,39.47,73215.3,0.0,-0.99647,1e-05,0.36657]
[1780057647225,39.48,73214.91,0.0,-0.99646,1e-05,0.36683]
[1780057652262,39.49,73214.68,0.0,-0.99647,1e-05,0.3659]
[1780057657296,39.49,73214.68,0.0,-0.99647,1e-05,0.36644]
[1780057662331,39.5,73214.87,0.0,-0.99646,1e-05,0.36711]
[1780057667368,39.51,73213.86,0.0,-0.99646,1e-05,0.36691]
[1780057672403,39.52,73213.08,0.0,-0.99646,1e-05,0.36688]
[1780057677439,39.52,73216.15,0.0,-0.99643,1e-05,0.36964]
[1780057682484,39.53,73221.61,0.0,-0.99638,1e-05,0.37417]
[1780057684489,39.53,73222.57,0.0,-0.99637,1e-05,0.37508]
[1780057689527,39.54,73224.15,0.0,-0.99636,1e-05,0.37669]
[1780057694562,39.55,73224.58,0.0,-0.99635,1e-05,0.37744]
[1780057699599,39.55,73227.05,0.0,-0.99632,1e-05,0.37971]
[1780057701608,39.56,73219.39,0.0,-0.99638,1e-05,0.37417]
[1780057703624,39.56,73216.48,0.0,-0.9964,1e-05,0.37221]
[1780057708661,39.57,73220.91,0.0,-0.99636,1e-05,0.37597]
[1780057713693,39.57,73220.71,0.0,-0.99637,1e-05,0.37495]
[1780057720696,39.58,73215.06,0.0,-0.99641,1e-05,0.37146]
[1780057725776,39.59,73214.12,0.0,-0.99641,1e-05,0.37128]
[1780057732828,39.6,73214.14,0.0,-0.9964,1e-05,0.37213]
[1780057737861,39.61,73214.84,0.0,-0.99639,1e-05,0.37316]
[1780057742900,39.62,73218.9,0.0,-0.99636,1e-05,0.37667]
[1780057747930,39.62,73220.52,0.0,-0.99634,1e-05,0.37835]
[1780057752965,39.63,73223.39,0.0,-0.99631,1e-05,0.38097]
[1780057760017,39.64,73223.61,0.0,-0.9963,1e-05,0.38176]
[1780057765058,39.65,73222.56,0.0,-0.9963,1e-05,0.38143]
[1780057771053,39.65,73222.07,0.0,-0.99632,1e-05,0.38027]
[1780057776133,39.66,73220.74,0.0,-0.99632,1e-05,0.37973]
[1780057781166,39.67,73219.67,0.0,-0.99632,1e-05,0.37938]
[1780057785194,39.67,73229.11,0.0,-0.99624,1e-05,0.38685]
[1780057786201,39.67,73227.84,0.0,-0.99625,1e-05,0.38596]
[1780057791235,39.68,73225.3,0.0,-0.99627,1e-05,0.38443]
[1780057796269,39.68,73228.31,0.0,-0.99624,1e-05,0.38709]
[1780057800314,39.69,73233.83,0.0,-0.99619,1e-05,0.39158]
[1780057803335,39.69,73228.44,0.0,-0.99624,1e-05,0.38764]
[1780057804338,39.69,73228.34,0.0,-0.99624,1e-05,0.38763]
[1780057809418,39.7,73219.32,0.0,-0.99631,1e-05,0.38117]
[1780057811401,39.7,73216.4,0.0,-0.99633,1e-05,0.37915]
[1780057817446,39.71,73215.96,0.0,-0.99632,1e-05,0.37934]
[1780057822479,39.71,73216.27,0.0,-0.99632,1e-05,0.38]
[1780057827514,39.72,73216.8,0.0,-0.99631,1e-05,0.38081]
[1780057832549,39.73,73216.94,0.0,-0.99632,1e-05,0.38006]
[1780057838591,39.73,73217.12,0.0,-0.99631,1e-05,0.3807]
[1780057844633,39.74,73217.43,0.0,-0.9963,1e-05,0.38143]
[1780057849667,39.75,73215.43,0.0,-0.99631,1e-05,0.38034]
[1780057852689,39.75,73238.08,0.0,-0.99612,1e-05,0.39783]
[1780057855709,39.75,73231.54,0.0,-0.99618,1e-05,0.39293]
[1780057860763,39.75,73234.95,0.0,-0.99615,1e-05,0.39582]
[1780057862765,39.76,73226.59,0.0,-0.99621,1e-05,0.38951]
[1780057868806,39.76,73224.71,0.0,-0.99622,1e-05,0.38847]
[1780057873841,39.77,73224.24,0.0,-0.99623,1e-05,0.38842]
[1780057878876,39.77,73224.79,0.0,-0.99622,1e-05,0.38915]
[1780057883912,39.78,73229.05,0.0,-0.99618,1e-05,0.3927]
[1780057888947,39.78,73229.13,0.0,-0.99618,1e-05,0.39302]
[1780057892975,39.78,73234.75,0.0,-0.99614,1e-05,0.39618]
[1780057894991,39.78,73226.2,0.0,-0.99621,1e-05,0.38971]
[1780057900025,39.79,73225.75,0.0,-0.99621,1e-05,0.38966]
[1780057905059,39.79,73228.68,0.0,-0.99618,1e-05,0.39219]
[1780057908079,39.79,73235.03,0.0,-0.99613,1e-05,0.39724]
[1780057909086,39.79,73229.07,0.0,-0.99618,1e-05,0.39268]
[1780057910094,39.79,73227.54,0.0,-0.99619,1e-05,0.39156]
[1780057915135,39.8,73231.85,0.0,-0.99615,1e-05,0.39512]
[1780057920170,39.8,73226.06,0.0,-0.9962,1e-05,0.39093]
[1780057925214,39.81,73223.88,0.0,-0.99621,1e-05,0.38956]
[1780057930251,39.81,73224.06,0.0,-0.99621,1e-05,0.38999]
[1780057935285,39.81,73224.11,0.0,-0.9962,1e-05,0.39033]
[1780057940320,39.82,73225.16,0.0,-0.99619,1e-05,0.39141]
[1780057945355,39.82,73224.4,0.0,-0.99619,1e-05,0.39112]
[1780057951400,39.83,73224.17,0.0,-0.99621,1e-05,0.38992]
[1780057956436,39.83,73221.98,0.0,-0.99622,1e-05,0.38854]
[1780057961470,39.84,73222.13,0.0,-0.99622,1e-05,0.38896]
[1780057966506,39.84,73228.52,0.0,-0.99616,1e-05,0.39415]
[1780057967513,39.84,73229.77,0.0,-0.99615,1e-05,0.39516]
[1780057972547,39.84,73224.9,0.0,-0.99619,1e-05,0.39166]
[1780057979602,39.85,73223.6,0.0,-0.99619,1e-05,0.39106]
[1780057984634,39.85,73214.94,0.0,-0.99626,1e-05,0.38475]
[1780057985637,39.85,73211.98,0.0,-0.99628,1e-05,0.3826]
[1780057990676,39.86,73212.86,0.0,-0.99627,1e-05,0.38362]
[1780057995713,39.87,73214.33,0.0,-0.99626,1e-05,0.38509]
[1780058000748,39.87,73213.94,0.0,-0.99626,1e-05,0.38523]
[1780058005784,39.88,73213.08,0.0,-0.99626,1e-05,0.38495]
[1780058010818,39.88,73214.52,0.0,-0.99624,1e-05,0.3864]
[1780058014896,39.88,73220.65,0.0,-0.9962,1e-05,0.3899]
[1780058015924,39.89,73208.42,0.0,-0.9963,1e-05,0.38074]
[1780058016891,39.89,73180.81,0.0,-0.99652,1e-05,0.36068]
[1780058017900,39.91,73161.86,0.0,-0.99664,1e-05,0.34904]
[1780058019910,39.92,73169.05,0.0,-0.99658,1e-05,0.35433]
[1780058020918,39.92,73162.54,0.0,-0.99663,1e-05,0.34994]
[1780058021938,39.92,73181.32,0.0,-0.99649,1e-05,0.36331]
[1780058022932,39.92,73195.07,0.0,-0.99638,1e-05,0.37338]
[1780058024947,39.93,73200.24,0.0,-0.99634,1e-05,0.37737]
[1780058025987,39.93,73210.26,0.0,-0.99626,1e-05,0.38492]
[1780058026983,39.93,73222.78,0.0,-0.99615,1e-05,0.39451]
[1780058027992,39.93,73232.26,0.0,-0.99607,1e-05,0.40189]
[1780058030009,39.93,73223.72,0.0,-0.99614,1e-05,0.39536]
[1780058032020,39.93,73216.17,0.0,-0.99621,1e-05,0.38969]
[1780058037054,39.94,73211.73,0.0,-0.99624,1e-05,0.38664]
[1780058041094,39.94,73206.41,0.0,-0.99628,1e-05,0.38292]
[1780058043108,39.96,73198.54,0.0,-0.99632,1e-05,0.37861]
[1780058045120,39.97,73192.5,0.0,-0.99636,1e-05,0.37503]
[1780058049151,39.99,73181.41,0.0,-0.99644,1e-05,0.36812]
[1780058050157,39.99,73177.8,0.0,-0.99646,1e-05,0.36562]
[1780058055193,40.02,73180.13,0.0,-0.99643,1e-05,0.36874]
[1780058060235,40.04,73180.52,0.0,-0.99641,1e-05,0.37041]
[1780058062246,40.05,73187.84,0.0,-0.99634,1e-05,0.37674]
[1780058064259,40.07,73181.46,0.0,-0.99638,1e-05,0.37373]
[1780058068305,40.08,73175.36,0.0,-0.99642,1e-05,0.36965]
[1780058069300,40.09,73156.95,0.0,-0.99655,1e-05,0.35746]
[1780058070307,40.11,73146.9,0.0,-0.99661,1e-05,0.35164]
[1780058071335,40.13,73145.89,0.0,-0.99662,1e-05,0.351]
[1780058073331,40.17,73159.95,0.0,-0.99648,1e-05,0.36354]
[1780058074345,40.19,73166.32,0.0,-0.99642,1e-05,0.36923]
[1780058075344,40.19,73168.3,0.0,-0.99641,1e-05,0.37076]
[1780058077386,40.2,73174.19,0.0,-0.99636,1e-05,0.37524]
[1780058080381,40.2,73179.06,0.0,-0.99632,1e-05,0.37908]
[1780058085415,40.21,73177.34,0.0,-0.99633,1e-05,0.37822]
[1780058090453,40.21,73182.16,0.0,-0.99628,1e-05,0.38218]
[1780058095486,40.22,73183.17,0.0,-0.99627,1e-05,0.3833]
[1780058100519,40.22,73183.97,0.0,-0.99626,1e-05,0.38425]
[1780058102538,40.23,73173.62,0.0,-0.99633,1e-05,0.37737]
[1780058103545,40.23,73168.1,0.0,-0.99638,1e-05,0.37341]
[1780058104548,40.25,73166.88,0.0,-0.99638,1e-05,0.37344]
[1780058107570,40.29,73161.19,0.0,-0.99639,1e-05,0.37201]
[1780058108579,40.3,73156.41,0.0,-0.99642,1e-05,0.36952]
[1780058109585,40.32,73152.61,0.0,-0.99644,1e-05,0.3678]
[1780058111599,40.35,73147.74,0.0,-0.99645,1e-05,0.36646]
[1780058116633,40.43,73144.63,0.0,-0.99642,1e-05,0.36964]
[1780058121669,40.48,73142.41,0.0,-0.9964,1e-05,0.37141]
[1780058123681,40.48,73134.9,0.0,-0.99645,1e-05,0.36613]
[1780058124690,40.49,73133.18,0.0,-0.99646,1e-05,0.36513]
[1780058129723,40.5,73137.23,0.0,-0.99643,1e-05,0.36856]
[1780058134761,40.5,73131.46,0.0,-0.99648,1e-05,0.3637]
[1780058137782,40.51,73136.82,0.0,-0.99643,1e-05,0.36784]
[1780058142815,40.52,73138.31,0.0,-0.99642,1e-05,0.36944]
[1780058147850,40.52,73140.2,0.0,-0.9964,1e-05,0.37132]
[1780058149866,40.53,73146.36,0.0,-0.99635,1e-05,0.37597]
[1780058154899,40.53,73149.8,0.0,-0.99631,1e-05,0.37892]
[1780058159935,40.54,73145.17,0.0,-0.99635,1e-05,0.376]
[1780058164970,40.55,73145.17,0.0,-0.99634,1e-05,0.37645]
[1780058170011,40.55,73144.31,0.0,-0.99634,1e-05,0.37628]
[1780058174034,40.56,73138.17,0.0,-0.99639,1e-05,0.37222]
[1780058179070,40.57,73137.18,0.0,-0.99639,1e-05,0.37202]
[1780058184116,40.57,73131.73,0.0,-0.99643,1e-05,0.36853]
[1780058186125,40.58,73141.42,0.0,-0.99635,1e-05,0.37562]
[1780058187130,40.58,73147.39,0.0,-0.9963,1e-05,0.38018]
[1780058188141,40.58,73148.41,0.0,-0.99629,1e-05,0.3811]
[1780058193172,40.59,73149.62,0.0,-0.99629,1e-05,0.38106]
[1780058198207,40.59,73147.78,0.0,-0.9963,1e-05,0.38011]
[1780058203246,40.6,73149.98,0.0,-0.99628,1e-05,0.38214]
[1780058205257,40.6,73155.35,0.0,-0.99623,1e-05,0.38626]
[1780058210295,40.61,73162.5,0.0,-0.99617,1e-05,0.39195]
[1780058215329,40.61,73164.65,0.0,-0.99615,1e-05,0.39387]
[1780058219358,40.61,73171.01,0.0,-0.9961,1e-05,0.39891]
[1780058224398,40.62,73175.22,0.0,-0.99606,1e-05,0.40236]
[1780058226409,40.62,73185.79,0.0,-0.99597,1e-05,0.41063]
[1780058229427,40.62,73191.04,0.0,-0.99592,1e-05,0.41481]
[1780058234462,40.62,73195.73,0.0,-0.99588,1e-05,0.4186]
[1780058237484,40.62,73200.01,0.0,-0.99585,1e-05,0.42204]
[1780058242521,40.62,73202.29,0.0,-0.99583,1e-05,0.42388]
[1780058244537,40.62,73211.36,0.0,-0.99574,1e-05,0.43123]
[1780058247551,40.62,73215.37,0.0,-0.99571,1e-05,0.43452]
[1780058252594,40.62,73213.96,0.0,-0.99574,1e-05,0.43188]
[1780058254605,40.62,73205.82,0.0,-0.99581,1e-05,0.42526]
[1780058255612,40.62,73204.52,0.0,-0.99582,1e-05,0.42421]
[1780058260649,40.62,73205.94,0.0,-0.99581,1e-05,0.42536]
[1780058265683,40.62,73205.35,0.0,-0.99581,1e-05,0.42488]
[1780058270718,40.62,73199.78,0.0,-0.99586,1e-05,0.42041]
[1780058271723,40.62,73196.7,0.0,-0.99589,1e-05,0.41795]
[1780058273737,40.62,73191.34,0.0,-0.99593,1e-05,0.41373]
[1780058278775,40.62,73192.02,0.0,-0.99593,1e-05,0.41434]
[1780058283810,40.62,73196.96,0.0,-0.99588,1e-05,0.41831]
[1780058288845,40.62,73197.17,0.0,-0.99588,1e-05,0.41849]
[1780058293880,40.62,73196.47,0.0,-0.99589,1e-05,0.41795]
[1780058298915,40.62,73197.82,0.0,-0.99588,1e-05,0.41903]
[1780058302944,40.62,73205.09,0.0,-0.99581,1e-05,0.42487]
[1780058307980,40.62,73206.32,0.0,-0.9958,1e-05,0.42586]
[1780058313019,40.62,73202.32,0.0,-0.99585,1e-05,0.42118]
[1780058314030,40.62,73201.8,0.0,-0.99586,1e-05,0.42076]
[1780058319059,40.62,73200.27,0.0,-0.99587,1e-05,0.41954]
[1780058322098,40.62,73195.4,0.0,-0.99591,1e-05,0.41568]
[1780058324104,40.62,73182.45,0.0,-0.99602,1e-05,0.40554]
[1780058325068,40.62,73180.6,0.0,-0.99604,1e-05,0.40413]
[1780058330147,40.62,73179.99,0.0,-0.99604,1e-05,0.40381]
[1780058335187,40.63,73176.01,0.0,-0.99607,1e-05,0.40091]
[1780058340215,40.63,73174.01,0.0,-0.99609,1e-05,0.39954]
[1780058343243,40.64,73168.81,0.0,-0.99612,1e-05,0.39661]
[1780058344244,40.65,73159.62,0.0,-0.99619,1e-05,0.39014]
[1780058348270,40.65,73155.09,0.0,-0.99622,1e-05,0.387]
[1780058353307,40.66,73157.83,0.0,-0.9962,1e-05,0.38935]
[1780058358342,40.66,73159.01,0.0,-0.99618,1e-05,0.39053]
[1780058363376,40.67,73160.06,0.0,-0.99617,1e-05,0.39162]
[1780058368411,40.67,73165.5,0.0,-0.99612,1e-05,0.39599]
[1780058373449,40.68,73162.73,0.0,-0.99616,1e-05,0.39277]
[1780058378485,40.68,73157.86,0.0,-0.99619,1e-05,0.38942]
[1780058384526,40.69,73158.96,0.0,-0.99618,1e-05,0.39064]
[1780058391576,40.69,73160.1,0.0,-0.99617,1e-05,0.39196]
[1780058395603,40.7,73151.61,0.0,-0.99623,1e-05,0.3859]
[1780058400640,40.7,73151.51,0.0,-0.99623,1e-05,0.38623]
[1780058402671,40.7,73146.49,0.0,-0.99627,1e-05,0.38268]
[1780058404682,40.71,73138.15,0.0,-0.99633,1e-05,0.37666]
[1780058409725,40.71,73138.6,0.0,-0.99632,1e-05,0.3775]
[1780058415711,40.72,73143.59,0.0,-0.99628,1e-05,0.38178]
[1780058417793,40.73,73146.79,0.0,-0.99625,1e-05,0.38431]
[1780058422827,40.73,73144.55,0.0,-0.99626,1e-05,0.38309]
[1780058426858,40.74,73139.44,0.0,-0.9963,1e-05,0.37969]
[1780058431893,40.74,73139.57,0.0,-0.99631,1e-05,0.37892]
[1780058434918,40.75,73144.71,0.0,-0.99626,1e-05,0.38288]
[1780058435924,40.75,73150.32,0.0,-0.99622,1e-05,0.38723]
[1780058436932,40.75,73151.84,0.0,-0.9962,1e-05,0.38844]
[1780058441967,40.76,73151.52,0.0,-0.9962,1e-05,0.38859]
[1780058442974,40.76,73160.28,0.0,-0.99613,1e-05,0.39525]
[1780058443984,40.76,73162.31,0.0,-0.99611,1e-05,0.39685]
[1780058449021,40.76,73160.64,0.0,-0.99612,1e-05,0.39587]
[1780058453053,40.77,73166.51,0.0,-0.99607,1e-05,0.40056]
[1780058458084,40.77,73166.82,0.0,-0.99607,1e-05,0.40102]
[1780058463119,40.77,73166.54,0.0,-0.99607,1e-05,0.40101]
[1780058468156,40.77,73171.26,0.0,-0.99602,1e-05,0.40481]
[1780058473189,40.78,73173.01,0.0,-0.99601,1e-05,0.40632]
[1780058478225,40.78,73169.3,0.0,-0.99604,1e-05,0.4036]
[1780058485275,40.78,73171.02,0.0,-0.99602,1e-05,0.40513]
[1780058490313,40.78,73170.56,0.0,-0.99602,1e-05,0.40491]
[1780058495348,40.79,73168.53,0.0,-0.99605,1e-05,0.40209]
[1780058500384,40.79,73167.05,0.0,-0.99606,1e-05,0.40113]
[1780058505420,40.79,73166.08,0.0,-0.99607,1e-05,0.40056]
[1780058510453,40.79,73165.94,0.0,-0.99607,1e-05,0.40064]
[1780058515488,40.8,73163.4,0.0,-0.99609,1e-05,0.39886]
[1780058516498,40.8,73160.51,0.0,-0.99611,1e-05,0.3967]
[1780058521531,40.8,73161.17,0.0,-0.9961,1e-05,0.39741]
[1780058526565,40.8,73154.46,0.0,-0.99616,1e-05,0.39254]
[1780058528579,40.8,73153.08,0.0,-0.99617,1e-05,0.39161]
[1780058533614,40.81,73153.29,0.0,-0.99616,1e-05,0.39204]
[1780058538649,40.81,73151.18,0.0,-0.99618,1e-05,0.39072]
[1780058543684,40.82,73148.45,0.0,-0.99619,1e-05,0.38946]
[1780058549726,40.83,73147.21,0.0,-0.9962,1e-05,0.3889]
[1780058554760,40.83,73146.6,0.0,-0.99621,1e-05,0.38739]
[1780058559796,40.84,73146.1,0.0,-0.99621,1e-05,0.38735]
[1780058564837,40.84,73143.9,0.0,-0.99623,1e-05,0.38599]
[1780058570876,40.84,73143.79,0.0,-0.99623,1e-05,0.38591]
[1780058575908,40.84,73146.41,0.0,-0.9962,1e-05,0.38786]
[1780058580946,40.84,73146.65,0.0,-0.9962,1e-05,0.38804]
[1780058586920,40.84,73147.01,0.0,-0.9962,1e-05,0.3883]
[1780058592024,40.84,73149.03,0.0,-0.99618,1e-05,0.38981]
[1780058597061,40.84,73149.21,0.0,-0.99618,1e-05,0.38995]
[1780058603101,40.84,73149.56,0.0,-0.99618,1e-05,0.39021]
[1780058608136,40.84,73155.38,0.0,-0.99613,1e-05,0.39458]
[1780058610154,40.84,73159.3,0.0,-0.9961,1e-05,0.39755]
[1780058615193,40.84,73155.7,0.0,-0.99614,1e-05,0.39344]
[1780058620229,40.84,73155.08,0.0,-0.99615,1e-05,0.39297]
[1780058624256,40.84,73163.42,0.0,-0.99608,1e-05,0.39949]
[1780058625263,40.85,73173.37,0.0,-0.99599,1e-05,0.4072]
[1780058626272,40.85,73173.16,0.0,-0.99599,1e-05,0.40707]
[1780058631304,40.85,73172.35,0.0,-0.996,1e-05,0.40661]
[1780058636340,40.85,73168.74,0.0,-0.99603,1e-05,0.404]
[1780058638354,40.85,73165.46,0.0,-0.99605,1e-05,0.40156]
[1780058643389,40.86,73164.74,0.0,-0.99606,1e-05,0.40122]
[1780058648423,40.86,73165.3,0.0,-0.99605,1e-05,0.40187]
[1780058653462,40.86,73167.6,0.0,-0.99603,1e-05,0.40383]
[1780058654466,40.86,73173.77,0.0,-0.99598,1e-05,0.40864]
[1780058655474,40.86,73172.66,0.0,-0.99599,1e-05,0.4078]
[1780058660509,40.86,73170.39,0.0,-0.996,1e-05,0.40619]
[1780058665543,40.87,73172.72,0.0,-0.99598,1e-05,0.40814]
[1780058670578,40.87,73173.45,0.0,-0.99597,1e-05,0.40884]
[1780058675616,40.87,73172.61,0.0,-0.99599,1e-05,0.4069]
[1780058680652,40.87,73173.12,0.0,-0.99599,1e-05,0.40743]
[1780058685686,40.87,73171.74,0.0,-0.996,1e-05,0.4065]
[1780058690720,40.88,73173.78,0.0,-0.99598,1e-05,0.40822]
[1780058695757,40.88,73174.33,0.0,-0.99597,1e-05,0.40877]
[1780058700792,40.88,73174.87,0.0,-0.99597,1e-05,0.4093]
[1780058704819,40.88,73185.19,0.0,-0.99588,1e-05,0.41749]
[1780058705826,40.88,73186.03,0.0,-0.99587,1e-05,0.41816]
[1780058710862,40.88,73184.96,0.0,-0.99588,1e-05,0.41731]
[1780058715898,40.88,73178.6,0.0,-0.99594,1e-05,0.41231]
[1780058720932,40.88,73183.11,0.0,-0.9959,1e-05,0.4159]
[1780058725970,40.88,73177.45,0.0,-0.99594,1e-05,0.4115]
[1780058731005,40.88,73177.92,0.0,-0.99595,1e-05,0.41049]
[1780058736084,40.88,73178.33,0.0,-0.99595,1e-05,0.41081]
[1780058742084,40.88,73176.64,0.0,-0.99596,1e-05,0.40949]
[1780058748064,40.88,73176.28,0.0,-0.99597,1e-05,0.40921]
[1780058752184,40.88,73181.59,0.0,-0.99592,1e-05,0.41336]
[1780058754177,40.88,73169.63,0.0,-0.99602,1e-05,0.40406]
[1780058755182,40.88,73167.77,0.0,-0.99604,1e-05,0.40263]
[1780058760217,40.88,73171.66,0.0,-0.99601,1e-05,0.40562]
[1780058765254,40.88,73168.6,0.0,-0.99603,1e-05,0.40326]
[1780058770289,40.88,73170.4,0.0,-0.99602,1e-05,0.40465]
[1780058772303,40.88,73160.86,0.0,-0.9961,1e-05,0.39735]
[1780058774317,40.88,73153.46,0.0,-0.99616,1e-05,0.39176]
[1780058775329,40.88,73147.89,0.0,-0.9962,1e-05,0.3876]
[1780058777339,40.88,73142.5,0.0,-0.99625,1e-05,0.38361]
[1780058778349,40.88,73140.68,0.0,-0.99626,1e-05,0.38227]
[1780058779356,40.88,73132.26,0.0,-0.99633,1e-05,0.37612]
[1780058782381,40.88,73122.82,0.0,-0.9964,1e-05,0.36933]
[1780058783384,40.88,73117.68,0.0,-0.99644,1e-05,0.36568]
[1780058788419,40.88,73114.07,0.0,-0.99647,1e-05,0.36313]
[1780058793454,40.88,73115.68,0.0,-0.99647,1e-05,0.36296]
[1780058798488,40.88,73114.45,0.0,-0.99648,1e-05,0.36209]
[1780058801510,40.88,73107.09,0.0,-0.99653,1e-05,0.35696]
[1780058803525,40.88,73119.01,0.0,-0.99644,1e-05,0.36531]
[1780058808559,40.88,73123.74,0.0,-0.99641,1e-05,0.36866]
[1780058811580,40.88,73132.88,0.0,-0.99633,1e-05,0.37523]
[1780058816615,40.88,73136.86,0.0,-0.9963,1e-05,0.37812]
[1780058821651,40.88,73137.4,0.0,-0.9963,1e-05,0.37851]
[1780058826685,40.88,73137.69,0.0,-0.9963,1e-05,0.37872]
[1780058829708,40.88,73131.75,0.0,-0.99634,1e-05,0.37441]
[1780058832731,40.88,73126.35,0.0,-0.99639,1e-05,0.37053]
[1780058837762,40.88,73125.17,0.0,-0.99639,1e-05,0.36968]
[1780058842797,40.88,73126.32,0.0,-0.99639,1e-05,0.37051]
[1780058844811,40.88,73133.24,0.0,-0.99633,1e-05,0.37549]
[1780058849846,40.88,73132.87,0.0,-0.99633,1e-05,0.37522]
[1780058858847,40.88,73132.78,0.0,-0.99635,1e-05,0.37382]
[1780058863976,40.88,73132.49,0.0,-0.99635,1e-05,0.37361]
[1780058864954,40.88,73139.11,0.0,-0.9963,1e-05,0.37841]
[1780058865966,40.88,73148.8,0.0,-0.99622,1e-05,0.38553]
[1780058870996,40.88,73145.65,0.0,-0.99625,1e-05,0.3832]
[1780058876031,40.88,73147.55,0.0,-0.99623,1e-05,0.3846]
[1780058881066,40.88,73148.53,0.0,-0.99622,1e-05,0.38533]
[1780058884086,40.88,73153.58,0.0,-0.99618,1e-05,0.38908]
[1780058887107,40.88,73159.81,0.0,-0.99613,1e-05,0.39376]
[1780058892143,40.88,73161.48,0.0,-0.99612,1e-05,0.39502]
[1780058897178,40.88,73164.78,0.0,-0.99609,1e-05,0.39752]
[1780058902215,40.88,73166.38,0.0,-0.99608,1e-05,0.39874]
[1780058907249,40.88,73168.95,0.0,-0.99605,1e-05,0.40083]
[1780058909262,40.89,73174.32,0.0,-0.99601,1e-05,0.40503]
[1780058914300,40.89,73174.53,0.0,-0.99602,1e-05,0.4038]
[1780058920340,40.89,73176.32,0.0,-0.996,1e-05,0.40535]
[1780058925381,40.89,73176.76,0.0,-0.996,1e-05,0.40574]
[1780058930412,40.89,73176.0,0.0,-0.99601,1e-05,0.40515]
[1780058936454,40.89,73176.51,0.0,-0.996,1e-05,0.40555]
[1780058941492,40.89,73172.76,0.0,-0.99603,1e-05,0.40266]
[1780058945522,40.89,73165.64,0.0,-0.99609,1e-05,0.39721]
[1780058946527,40.89,73165.05,0.0,-0.9961,1e-05,0.39676]
[1780058951563,40.89,73165.59,0.0,-0.99609,1e-05,0.39717]
[1780058956597,40.89,73163.66,0.0,-0.99611,1e-05,0.39571]
[1780058961632,40.89,73164.49,0.0,-0.9961,1e-05,0.39634]
[1780058964652,40.89,73156.76,0.0,-0.99617,1e-05,0.39051]
[1780058965665,40.89,73155.97,0.0,-0.99617,1e-05,0.38992]
[1780058970699,40.89,73154.95,0.0,-0.99618,1e-05,0.38916]
[1780058972711,40.89,73140.17,0.0,-0.99631,1e-05,0.3769]
[1780058977744,40.89,73136.95,0.0,-0.99634,1e-05,0.37456]
[1780058982779,40.89,73137.97,0.0,-0.99633,1e-05,0.3753]
[1780058987814,40.89,73139.24,0.0,-0.99632,1e-05,0.37622]
[1780058995870,40.89,73140.21,0.0,-0.99631,1e-05,0.37693]
[1780058997886,40.89,73147.5,0.0,-0.99625,1e-05,0.38226]
[1780059002919,40.89,73149.16,0.0,-0.99624,1e-05,0.38348]
[1780059007956,40.89,73149.96,0.0,-0.99623,1e-05,0.38408]
[1780059015004,40.89,73149.96,0.0,-0.99623,1e-05,0.38408]
[1780059020060,40.89,73148.57,0.0,-0.99624,1e-05,0.38321]
[1780059025090,40.9,73151.53,0.0,-0.99622,1e-05,0.3857]
[1780059028113,40.9,73159.62,0.0,-0.99615,1e-05,0.3918]
[1780059031139,40.9,73164.78,0.0,-0.99612,1e-05,0.39447]
[1780059035162,40.9,73173.54,0.0,-0.99604,1e-05,0.40134]
[1780059037178,40.9,73178.63,0.0,-0.996,1e-05,0.40533]
[1780059041206,40.9,73183.18,0.0,-0.99596,1e-05,0.40896]
[1780059045233,40.91,73188.61,0.0,-0.99591,1e-05,0.41329]
[1780059048256,40.91,73194.19,0.0,-0.99586,1e-05,0.41772]
[1780059053291,40.91,73195.67,0.0,-0.99585,1e-05,0.4189]
[1780059058326,40.91,73199.05,0.0,-0.99582,1e-05,0.42159]
[1780059063364,40.91,73197.74,0.0,-0.99583,1e-05,0.42055]
[1780059066385,40.91,73210.88,0.0,-0.99572,1e-05,0.43115]
[1780059067392,40.91,73210.88,0.0,-0.99572,1e-05,0.43115]
[1780059068399,40.91,73202.87,0.0,-0.99579,1e-05,0.42466]
[1780059073435,40.91,73198.47,0.0,-0.99583,1e-05,0.42113]
[1780059078476,40.91,73198.13,0.0,-0.99583,1e-05,0.42086]
[1780059083508,40.91,73198.98,0.0,-0.99582,1e-05,0.42154]
[1780059088541,40.91,73208.01,0.0,-0.99574,1e-05,0.42881]
[1780059090503,40.91,73210.4,0.0,-0.99572,1e-05,0.43076]
[1780059092570,40.91,73215.77,0.0,-0.99569,1e-05,0.43365]
[1780059093581,40.91,73222.45,0.0,-0.99563,1e-05,0.43915]
[1780059095594,40.91,73228.41,0.0,-0.99557,1e-05,0.44412]
[1780059097607,40.91,73231.61,0.0,-0.99554,1e-05,0.4468]
[1780059101635,40.91,73225.55,0.0,-0.9956,1e-05,0.44173]
[1780059106669,40.91,73224.09,0.0,-0.99561,1e-05,0.44051]
[1780059111705,40.91,73224.26,0.0,-0.99561,1e-05,0.44066]
[1780059116741,40.91,73231.36,0.0,-0.99554,1e-05,0.44659]
[1780059117748,40.91,73238.15,0.0,-0.99548,1e-05,0.45233]
[1780059119764,40.91,73249.17,0.0,-0.99537,1e-05,0.46177]
[1780059124802,40.91,73249.04,0.0,-0.99538,1e-05,0.46166]
[1780059129845,40.91,73245.12,0.0,-0.99541,1e-05,0.45828]
[1780059134882,40.91,73238.17,0.0,-0.99548,1e-05,0.45234]
[1780059139915,40.91,73234.08,0.0,-0.99552,1e-05,0.44888]
[1780059142935,40.91,73246.75,0.0,-0.9954,1e-05,0.45968]
[1780059144951,40.91,73254.09,0.0,-0.99533,1e-05,0.46604]
[1780059147971,40.91,73267.34,0.0,-0.9952,1e-05,0.47771]
[1780059151998,40.91,73272.78,0.0,-0.99516,1e-05,0.48094]
[1780059157041,40.91,73270.75,0.0,-0.99518,1e-05,0.47913]
[1780059162075,40.91,73269.72,0.0,-0.99519,1e-05,0.47821]
[1780059167109,40.91,73270.36,0.0,-0.99518,1e-05,0.47878]
[1780059172145,40.91,73264.8,0.0,-0.99524,1e-05,0.47385]
[1780059173153,40.91,73263.76,0.0,-0.99525,1e-05,0.47293]
[1780059178187,40.91,73264.46,0.0,-0.99524,1e-05,0.47355]
[1780059182219,40.91,73270.72,0.0,-0.99518,1e-05,0.4791]
[1780059183224,40.91,73271.38,0.0,-0.99517,1e-05,0.47969]
[1780059188259,40.91,73273.08,0.0,-0.99516,1e-05,0.48121]
[1780059193297,40.91,73270.6,0.0,-0.99518,1e-05,0.479]
[1780059195311,40.91,73266.31,0.0,-0.99522,1e-05,0.47518]
[1780059200345,40.91,73266.58,0.0,-0.99522,1e-05,0.47542]
[1780059205380,40.91,73264.91,0.0,-0.99524,1e-05,0.47394]
[1780059208400,40.91,73256.15,0.0,-0.99532,1e-05,0.46625]
[1780059209409,40.91,73248.24,0.0,-0.9954,1e-05,0.4594]
[1780059214443,40.91,73247.67,0.0,-0.99542,1e-05,0.45734]
[1780059219479,40.91,73251.19,0.0,-0.99539,1e-05,0.46037]
[1780059224513,40.91,73253.11,0.0,-0.99537,1e-05,0.46203]
[1780059229550,40.91,73257.02,0.0,-0.99533,1e-05,0.46542]
[1780059234583,40.91,73261.79,0.0,-0.99528,1e-05,0.46959]
[1780059239619,40.91,73263.74,0.0,-0.99526,1e-05,0.47131]
[1780059240626,40.91,73270.08,0.0,-0.9952,1e-05,0.47692]
[1780059241633,40.91,73267.27,0.0,-0.99523,1e-05,0.47442]
[1780059243646,40.91,73262.17,0.0,-0.99528,1e-05,0.46993]
[1780059248682,40.91,73262.98,0.0,-0.99527,1e-05,0.47064]
[1780059250699,40.91,73257.4,0.0,-0.99533,1e-05,0.46576]
[1780059255730,40.91,73255.2,0.0,-0.99535,1e-05,0.46384]
[1780059261695,40.91,73253.38,0.0,-0.99537,1e-05,0.46226]
[1780059266807,40.91,73247.99,0.0,-0.99542,1e-05,0.45762]
[1780059268822,40.91,73242.9,0.0,-0.99547,1e-05,0.45326]
[1780059273858,40.91,73244.5,0.0,-0.99547,1e-05,0.45307]
[1780059280907,40.91,73245.39,0.0,-0.99546,1e-05,0.45383]
[1780059285941,40.91,73241.29,0.0,-0.9955,1e-05,0.45034]
[1780059286950,40.91,73235.6,0.0,-0.99555,1e-05,0.44555]
[1780059287960,40.91,73235.6,0.0,-0.99555,1e-05,0.44555]
[1780059289969,40.91,73229.04,0.0,-0.99561,1e-05,0.44007]
[1780059295005,40.91,73230.39,0.0,-0.9956,1e-05,0.44119]
[1780059300040,40.91,73232.67,0.0,-0.99558,1e-05,0.44309]
[1780059305074,40.91,73231.65,0.0,-0.99559,1e-05,0.44224]
[1780059310110,40.91,73231.08,0.0,-0.99559,1e-05,0.44176]
[1780059316151,40.91,73230.57,0.0,-0.9956,1e-05,0.44134]
[1780059320182,40.91,73237.71,0.0,-0.99553,1e-05,0.44732]
[1780059325216,40.91,73242.61,0.0,-0.99548,1e-05,0.45146]
[1780059330251,40.91,73242.66,0.0,-0.99548,1e-05,0.45151]
[1780059335293,40.91,73247.55,0.0,-0.99545,1e-05,0.45411]
[1780059340320,40.91,73246.25,0.0,-0.99546,1e-05,0.45301]
[1780059345356,40.91,73247.96,0.0,-0.99545,1e-05,0.45446]
[1780059348377,40.91,73240.5,0.0,-0.99552,1e-05,0.44813]
[1780059353412,40.91,73240.16,0.0,-0.99552,1e-05,0.44784]
[1780059358448,40.91,73239.98,0.0,-0.99552,1e-05,0.44769]
[1780059359453,40.91,73232.72,0.0,-0.99559,1e-05,0.4416]
[1780059360461,40.91,73225.59,0.0,-0.99566,1e-05,0.4357]
[1780059364497,40.91,73217.19,0.0,-0.99573,1e-05,0.42882]
[1780059369525,40.91,73216.55,0.0,-0.99574,1e-05,0.4283]
[1780059372547,40.91,73210.81,0.0,-0.99579,1e-05,0.42366]
[1780059377581,40.91,73208.89,0.0,-0.99581,1e-05,0.42212]
[1780059382616,40.91,73208.88,0.0,-0.99581,1e-05,0.42211]
[1780059387653,40.91,73208.27,0.0,-0.99581,1e-05,0.42162]
[1780059392688,40.91,73206.77,0.0,-0.99584,1e-05,0.41895]
[1780059396718,40.91,73201.7,0.0,-0.99588,1e-05,0.41497]
[1780059401753,40.91,73199.73,0.0,-0.9959,1e-05,0.41352]
[1780059407792,40.91,73200.42,0.0,-0.99589,1e-05,0.4142]
[1780059412828,40.91,73196.82,0.0,-0.99592,1e-05,0.4115]
[1780059417865,40.91,73196.59,0.0,-0.99592,1e-05,0.41148]
[1780059421906,40.92,73204.64,0.0,-0.99585,1e-05,0.41796]
[1780059422912,40.92,73207.96,0.0,-0.99582,1e-05,0.42063]
[1780059424927,40.92,73212.47,0.0,-0.99578,1e-05,0.42427]
[1780059429961,40.92,73207.98,0.0,-0.99582,1e-05,0.42069]
[1780059434999,40.92,73205.76,0.0,-0.99584,1e-05,0.41898]
[1780059440036,40.92,73203.87,0.0,-0.99585,1e-05,0.41755]
[1780059445067,40.92,73204.98,0.0,-0.99584,1e-05,0.41851]
[1780059450103,40.92,73205.38,0.0,-0.99584,1e-05,0.41892]
[1780059455137,40.92,73205.92,0.0,-0.99585,1e-05,0.41796]
[1780059460172,40.92,73208.17,0.0,-0.99583,1e-05,0.41982]
[1780059465207,40.92,73208.98,0.0,-0.99582,1e-05,0.42053]
[1780059470242,40.92,73208.09,0.0,-0.99583,1e-05,0.41988]
[1780059476284,40.92,73209.09,0.0,-0.99582,1e-05,0.42073]
[1780059481319,40.93,73205.43,0.0,-0.99585,1e-05,0.41786]
[1780059486354,40.93,73206.46,0.0,-0.99584,1e-05,0.41875]
[1780059490382,40.93,73212.24,0.0,-0.99579,1e-05,0.42341]
[1780059495417,40.93,73207.77,0.0,-0.99583,1e-05,0.41986]
[1780059500453,40.93,73208.05,0.0,-0.99582,1e-05,0.42014]
[1780059504515,40.93,73215.22,0.0,-0.99576,1e-05,0.42592]
[1780059510559,40.93,73215.97,0.0,-0.99575,1e-05,0.42653]
[1780059515594,40.93,73212.11,0.0,-0.9958,1e-05,0.42194]
[1780059521635,40.93,73211.45,0.0,-0.99581,1e-05,0.42142]
[1780059526671,40.93,73208.6,0.0,-0.99583,1e-05,0.41917]
[1780059531706,40.93,73205.64,0.0,-0.99586,1e-05,0.41688]
[1780059536740,40.93,73202.21,0.0,-0.99589,1e-05,0.41423]
[1780059541775,40.93,73200.85,0.0,-0.9959,1e-05,0.41328]
[1780059546812,40.93,73202.36,0.0,-0.99588,1e-05,0.41459]
[1780059551847,40.94,73203.58,0.0,-0.99587,1e-05,0.41566]
[1780059557890,40.94,73204.4,0.0,-0.99586,1e-05,0.41643]
[1780059562924,40.94,73205.01,0.0,-0.99586,1e-05,0.41701]
[1780059568966,40.94,73204.88,0.0,-0.99586,1e-05,0.41702]
[1780059574007,40.94,73205.36,0.0,-0.99587,1e-05,0.41603]
[1780059579045,40.94,73205.82,0.0,-0.99586,1e-05,0.41648]
[1780059584081,40.94,73203.72,0.0,-0.99588,1e-05,0.41492]
[1780059589115,40.95,73203.12,0.0,-0.99588,1e-05,0.41457]
[1780059594151,40.95,73202.97,0.0,-0.99588,1e-05,0.41457]
[1780059599186,40.95,73203.54,0.0,-0.99588,1e-05,0.41513]
[1780059604221,40.95,73202.08,0.0,-0.99589,1e-05,0.4141]
[1780059609255,40.95,73204.13,0.0,-0.99587,1e-05,0.41584]
[1780059614293,40.95,73206.36,0.0,-0.99585,1e-05,0.41771]
[1780059619328,40.96,73203.27,0.0,-0.99587,1e-05,0.41535]
[1780059620337,40.96,73194.4,0.0,-0.99595,1e-05,0.4084]
[1780059621343,40.96,73188.37,0.0,-0.996,1e-05,0.4038]
[1780059626382,40.96,73191.67,0.0,-0.99597,1e-05,0.40657]
[1780059631414,40.96,73190.93,0.0,-0.99599,1e-05,0.40478]
[1780059636449,40.97,73181.51,0.0,-0.99606,1e-05,0.39774]
[1780059637458,40.97,73176.93,0.0,-0.9961,1e-05,0.39438]
[1780059639471,40.97,73170.31,0.0,-0.99616,1e-05,0.3894]
[1780059642489,40.97,73175.97,0.0,-0.99611,1e-05,0.39366]
[1780059647524,40.97,73179.77,0.0,-0.99608,1e-05,0.39659]
[1780059652560,40.97,73181.77,0.0,-0.99606,1e-05,0.39838]
[1780059657595,40.98,73183.89,0.0,-0.99604,1e-05,0.40023]
[1780059662633,40.98,73184.04,0.0,-0.99603,1e-05,0.40058]
[1780059665655,40.98,73177.32,0.0,-0.99609,1e-05,0.39561]
[1780059670685,40.99,73176.9,0.0,-0.99609,1e-05,0.39557]
[1780059677736,40.99,73171.35,0.0,-0.99613,1e-05,0.39159]
[1780059682772,40.99,73171.52,0.0,-0.99613,1e-05,0.39171]
[1780059683777,40.99,73161.56,0.0,-0.99621,1e-05,0.38428]
[1780059684783,40.99,73161.67,0.0,-0.99621,1e-05,0.38436]
[1780059685793,40.99,73156.52,0.0,-0.99625,1e-05,0.38056]
[1780059692841,40.99,73154.84,0.0,-0.99628,1e-05,0.37797]
[1780059696877,40.99,73149.01,0.0,-0.99633,1e-05,0.37373]
[1780059701907,40.99,73146.38,0.0,-0.99635,1e-05,0.37183]
[1780059706942,40.99,73147.37,0.0,-0.99634,1e-05,0.37255]
[1780059708955,40.99,73139.61,0.0,-0.9964,1e-05,0.36699]
[1780059709963,40.99,73133.9,0.0,-0.99644,1e-05,0.36294]
[1780059715008,40.99,73125.87,0.0,-0.9965,1e-05,0.35731]
[1780059717014,40.99,73113.93,0.0,-0.99659,1e-05,0.34911]
[1780059718021,40.99,73113.88,0.0,-0.99659,1e-05,0.34909]
[1780059723060,40.99,73111.62,0.0,-0.99661,1e-05,0.34755]
[1780059727088,40.99,73105.6,0.0,-0.99665,1e-05,0.34348]
[1780059730121,40.99,73122.99,0.0,-0.99652,1e-05,0.35535]
[1780059731113,40.99,73136.26,0.0,-0.99642,1e-05,0.36465]
[1780059732120,40.99,73147.24,0.0,-0.99634,1e-05,0.37249]
[1780059737155,40.99,73148.15,0.0,-0.99633,1e-05,0.37315]
[1780059742190,40.99,73148.06,0.0,-0.99633,1e-05,0.37308]
[1780059747224,40.99,73150.6,0.0,-0.99631,1e-05,0.37492]
[1780059752261,40.99,73140.48,0.0,-0.9964,1e-05,0.36631]
[1780059753268,40.99,73136.08,0.0,-0.99644,1e-05,0.36319]
[1780059755283,40.99,73134.9,0.0,-0.99645,1e-05,0.36236]
[1780059760317,40.99,73135.17,0.0,-0.99644,1e-05,0.36255]
[1780059764346,40.99,73146.43,0.0,-0.99636,1e-05,0.37056]
[1780059765321,40.99,73150.69,0.0,-0.99632,1e-05,0.37363]
[1780059769381,40.99,73152.83,0.0,-0.99631,1e-05,0.37518]
[1780059772406,40.99,73140.85,0.0,-0.9964,1e-05,0.36657]
[1780059773415,40.99,73137.65,0.0,-0.99643,1e-05,0.3643]
[1780059777442,40.99,73136.71,0.0,-0.99643,1e-05,0.36364]
[1780059782477,40.99,73137.23,0.0,-0.99643,1e-05,0.36401]
[1780059787513,40.99,73138.21,0.0,-0.99642,1e-05,0.3647]
[1780059789526,40.99,73136.67,0.0,-0.99643,1e-05,0.36361]
[1780059794562,40.99,73137.02,0.0,-0.99643,1e-05,0.36386]
[1780059799600,40.99,73138.3,0.0,-0.99642,1e-05,0.36476]
[1780059804634,40.99,73134.79,0.0,-0.99645,1e-05,0.36228]
[1780059809668,40.99,73143.31,0.0,-0.99638,1e-05,0.36833]
[1780059810677,40.99,73146.4,0.0,-0.99636,1e-05,0.37054]
[1780059812691,40.99,73153.04,0.0,-0.99632,1e-05,0.37398]
[1780059815714,40.99,73156.31,0.0,-0.99629,1e-05,0.37635]
[1780059818733,40.99,73160.88,0.0,-0.99626,1e-05,0.37969]
[1780059823766,40.99,73160.55,0.0,-0.99626,1e-05,0.37945]
[1780059828801,40.99,73159.27,0.0,-0.99627,1e-05,0.37851]
[1780059833837,40.99,73166.33,0.0,-0.99621,1e-05,0.38371]
[1780059838872,40.99,73165.11,0.0,-0.99622,1e-05,0.38281]
[1780059843906,40.99,73168.66,0.0,-0.99619,1e-05,0.38544]
[1780059846927,40.99,73163.51,0.0,-0.99624,1e-05,0.38163]
[1780059851963,40.99,73163.08,0.0,-0.99624,1e-05,0.38131]
[1780059857000,40.99,73152.88,0.0,-0.99632,1e-05,0.37386]
[1780059858006,40.99,73152.01,0.0,-0.99633,1e-05,0.37323]
[1780059863041,40.99,73151.24,0.0,-0.99633,1e-05,0.37268]
[1780059868078,40.99,73154.66,0.0,-0.99631,1e-05,0.37515]
[1780059873114,40.99,73158.85,0.0,-0.99629,1e-05,0.37684]
[1780059876143,40.99,73165.86,0.0,-0.99623,1e-05,0.38198]
[1780059877182,40.99,73167.23,0.0,-0.99622,1e-05,0.38299]
[1780059879167,40.99,73155.85,0.0,-0.99631,1e-05,0.37466]
[1780059880173,40.99,73152.43,0.0,-0.99634,1e-05,0.37219]
[1780059882203,40.99,73162.74,0.0,-0.99626,1e-05,0.37969]
[1780059885222,40.99,73168.44,0.0,-0.99621,1e-05,0.38389]
[1780059890256,40.99,73157.38,0.0,-0.9963,1e-05,0.37577]
[1780059895297,40.99,73156.59,0.0,-0.9963,1e-05,0.3752]
[1780059900329,40.99,73156.38,0.0,-0.99631,1e-05,0.37504]
[1780059904356,40.99,73161.37,0.0,-0.99627,1e-05,0.37868]
[1780059907379,40.99,73155.78,0.0,-0.99631,1e-05,0.37461]
[1780059909391,40.99,73151.16,0.0,-0.99635,1e-05,0.37127]
[1780059914425,40.99,73147.82,0.0,-0.99637,1e-05,0.36887]
[1780059917448,40.99,73142.65,0.0,-0.99641,1e-05,0.36519]
[1780059922488,40.99,73141.41,0.0,-0.99642,1e-05,0.36431]
[1780059927518,40.99,73142.2,0.0,-0.99642,1e-05,0.36487]
[1780059930538,40.99,73151.62,0.0,-0.99634,1e-05,0.3716]
[1780059931546,40.99,73155.42,0.0,-0.99633,1e-05,0.37299]
[1780059936581,40.99,73153.32,0.0,-0.99634,1e-05,0.37148]
[1780059941617,40.99,73154.78,0.0,-0.99633,1e-05,0.37253]
[1780059946657,40.99,73155.4,0.0,-0.99633,1e-05,0.37298]
[1780059951688,40.99,73156.55,0.0,-0.99632,1e-05,0.37381]
[1780059956722,40.99,73157.27,0.0,-0.99631,1e-05,0.37433]
[1780059961759,40.99,73157.75,0.0,-0.99631,1e-05,0.37468]
[1780059963771,40.99,73165.35,0.0,-0.99625,1e-05,0.38023]
[1780059968807,40.99,73165.97,0.0,-0.99624,1e-05,0.38069]
[1780059969813,40.99,73160.82,0.0,-0.99628,1e-05,0.37691]
[1780059974854,40.99,73162.18,0.0,-0.99627,1e-05,0.37791]
[1780059979887,40.99,73163.21,0.0,-0.99626,1e-05,0.37866]
[1780059984922,40.99,73160.71,0.0,-0.99628,1e-05,0.37683]
[1780059989957,40.99,73160.1,0.0,-0.99629,1e-05,0.37639]
[1780059994993,40.99,73158.52,0.0,-0.99632,1e-05,0.37388]
[1780060000029,40.99,73158.04,0.0,-0.99632,1e-05,0.37353]
[1780060005065,40.99,73159.47,0.0,-0.99631,1e-05,0.37457]
[1780060010100,40.99,73156.48,0.0,-0.99633,1e-05,0.3724]
[1780060013119,40.99,73151.39,0.0,-0.99637,1e-05,0.36874]
[1780060019162,40.99,73151.11,0.0,-0.99637,1e-05,0.36854]
[1780060023203,40.99,73143.83,0.0,-0.99643,1e-05,0.36336]
[1780060028227,40.99,73142.01,0.0,-0.99644,1e-05,0.36208]
[1780060030253,40.99,73149.77,0.0,-0.99638,1e-05,0.36758]
[1780060031257,40.99,73162.56,0.0,-0.99628,1e-05,0.37682]
[1780060036293,40.99,73161.67,0.0,-0.99629,1e-05,0.37617]
[1780060041328,40.99,73158.86,0.0,-0.99631,1e-05,0.37413]
[1780060046366,40.99,73158.47,0.0,-0.99632,1e-05,0.37384]
[1780060051400,40.99,73158.11,0.0,-0.99633,1e-05,0.37223]
[1780060057443,40.99,73154.06,0.0,-0.99636,1e-05,0.36931]
[1780060062480,40.99,73153.69,0.0,-0.99637,1e-05,0.36905]
[1780060067521,40.99,73153.38,0.0,-0.99637,1e-05,0.36882]
[1780060073558,40.99,73152.53,0.0,-0.99638,1e-05,0.36821]
[1780060078593,40.99,73152.58,0.0,-0.99637,1e-05,0.36825]
[1780060083629,40.99,73152.48,0.0,-0.99638,1e-05,0.36818]
[1780060085643,40.99,73146.84,0.0,-0.99642,1e-05,0.36416]
[1780060090699,40.99,73147.34,0.0,-0.99642,1e-05,0.36452]
[1780060092693,40.99,73128.37,0.0,-0.99656,1e-05,0.35127]
[1780060094707,40.99,73120.65,0.0,-0.99662,1e-05,0.346]
[1780060095716,40.99,73117.82,0.0,-0.99664,1e-05,0.34408]
[1780060100750,40.99,73110.99,0.0,-0.99669,1e-05,0.3395]
[1780060101756,40.99,73109.82,0.0,-0.99669,1e-05,0.33872]
[1780060105790,40.99,73103.39,0.0,-0.99674,1e-05,0.33446]
[1780060107737,40.99,73099.05,0.0,-0.99677,1e-05,0.33161]
[1780060111834,40.99,73109.45,0.0,-0.99671,1e-05,0.33721]
[1780060112840,40.99,73108.68,0.0,-0.99671,1e-05,0.3367]
[1780060113854,40.99,73103.1,0.0,-0.99675,1e-05,0.33302]
[1780060114867,40.99,73090.89,0.0,-0.99684,1e-05,0.32509]
[1780060115883,40.99,73072.88,0.0,-0.99696,1e-05,0.31368]
[1780060116883,40.99,73084.33,0.0,-0.99688,1e-05,0.32093]
[1780060117883,40.99,73089.75,0.0,-0.99685,1e-05,0.32453]
[1780060118891,40.99,73089.01,0.0,-0.99685,1e-05,0.32407]
[1780060119898,40.99,73098.57,0.0,-0.99678,1e-05,0.33026]
[1780060120905,40.99,73091.95,0.0,-0.99683,1e-05,0.32596]
[1780060121913,40.99,73085.64,0.0,-0.99687,1e-05,0.32192]
[1780060122920,40.99,73080.71,0.0,-0.99691,1e-05,0.3188]
[1780060123926,40.99,73080.9,0.0,-0.99691,1e-05,0.31894]
[1780060128965,41.0,73077.75,0.0,-0.99693,1e-05,0.31708]
[1780060134010,41.0,73081.15,0.0,-0.9969,1e-05,0.31933]
[1780060136051,41.0,73095.07,0.0,-0.99681,1e-05,0.32828]
[1780060137050,41.0,73101.28,0.0,-0.99676,1e-05,0.33233]
[1780060138056,41.0,73102.32,0.0,-0.99675,1e-05,0.33301]
[1780060142085,41.0,73096.06,0.0,-0.9968,1e-05,0.32892]
[1780060144099,41.0,73093.03,0.0,-0.99682,1e-05,0.32696]
[1780060148126,41.0,73100.72,0.0,-0.99677,1e-05,0.33198]
[1780060150141,41.0,73102.81,0.0,-0.99675,1e-05,0.33335]
[1780060152161,41.0,73108.68,0.0,-0.99671,1e-05,0.33722]
[1780060157192,41.0,73109.75,0.0,-0.9967,1e-05,0.33793]
[1780060161221,41.0,73116.04,0.0,-0.99666,1e-05,0.34214]
[1780060162225,41.0,73119.27,0.0,-0.99663,1e-05,0.34431]
[1780060164239,41.0,73120.41,0.0,-0.99662,1e-05,0.34509]
[1780060170281,41.0,73123.41,0.0,-0.9966,1e-05,0.34712]
[1780060172295,41.0,73117.82,0.0,-0.99666,1e-05,0.34206]
[1780060174310,41.0,73115.55,0.0,-0.99667,1e-05,0.34054]
[1780060178341,41.0,73108.99,0.0,-0.99672,1e-05,0.33617]
[1780060183372,41.0,73109.93,0.0,-0.99671,1e-05,0.33679]
[1780060185386,41.0,73117.32,0.0,-0.99666,1e-05,0.34173]
[1780060186393,41.0,73115.46,0.0,-0.99667,1e-05,0.34048]
[1780060191429,41.0,73113.11,0.0,-0.99669,1e-05,0.33891]
[1780060193447,41.0,73117.3,0.0,-0.99666,1e-05,0.34171]
[1780060198484,41.0,73112.4,0.0,-0.99669,1e-05,0.33844]
[1780060203525,41.0,73105.05,0.0,-0.99675,1e-05,0.33357]
[1780060206542,41.0,73099.87,0.0,-0.99678,1e-05,0.33018]
[1780060211576,41.0,73103.92,0.0,-0.99676,1e-05,0.33283]
[1780060216613,41.0,73105.44,0.0,-0.99674,1e-05,0.33383]
[1780060221650,41.0,73106.86,0.0,-0.99673,1e-05,0.33476]
[1780060226686,41.0,73104.19,0.0,-0.99675,1e-05,0.33301]
[1780060229712,41.0,73097.77,0.0,-0.9968,1e-05,0.32881]
[1780060234748,41.0,73099.32,0.0,-0.9968,1e-05,0.32858]
[1780060239778,41.0,73103.65,0.0,-0.99677,1e-05,0.33141]
[1780060244813,41.0,73103.24,0.0,-0.99677,1e-05,0.33114]
[1780060249850,41.0,73099.93,0.0,-0.99679,1e-05,0.32898]
[1780060254885,41.0,73099.07,0.0,-0.9968,1e-05,0.32843]
[1780060255893,41.0,73087.34,0.0,-0.99688,1e-05,0.32089]
[1780060256905,41.0,73081.24,0.0,-0.99692,1e-05,0.31702]
[1780060257916,41.0,73080.16,0.0,-0.99693,1e-05,0.31638]
[1780060262945,41.0,73071.02,0.0,-0.99699,1e-05,0.31081]
[1780060264983,41.0,73069.63,0.0,-0.997,1e-05,0.31001]
[1780060266975,41.0,73078.23,0.0,-0.99694,1e-05,0.31543]
[1780060268888,41.0,73077.8,0.0,-0.99694,1e-05,0.31521]
[1780060274025,41.01,73075.12,0.0,-0.99696,1e-05,0.31364]
[1780060279062,41.01,73074.31,0.0,-0.99696,1e-05,0.31326]
[1780060284099,41.01,73073.85,0.0,-0.99697,1e-05,0.31309]
[1780060287117,41.01,73068.48,0.0,-0.997,1e-05,0.30984]
[1780060289132,41.01,73061.68,0.0,-0.99704,1e-05,0.30573]
[1780060294167,41.02,73058.58,0.0,-0.99707,1e-05,0.30289]
[1780060299202,41.02,73055.66,0.0,-0.99709,1e-05,0.30136]
[1780060304237,41.02,73051.19,0.0,-0.99711,1e-05,0.29893]
[1780060309274,41.03,73052.49,0.0,-0.9971,1e-05,0.29997]
[1780060314307,41.03,73053.97,0.0,-0.99709,1e-05,0.30118]
[1780060319349,41.04,73055.89,0.0,-0.99708,1e-05,0.30256]
[1780060324383,41.04,73058.03,0.0,-0.99706,1e-05,0.30415]
[1780060329421,41.05,73060.84,0.0,-0.99704,1e-05,0.30608]
[1780060334455,41.05,73057.84,0.0,-0.99706,1e-05,0.30447]
[1780060337476,41.05,73051.61,0.0,-0.99709,1e-05,0.30085]
[1780060342515,41.06,73054.2,0.0,-0.99707,1e-05,0.30268]
[1780060347548,41.06,73054.73,0.0,-0.99707,1e-05,0.30323]
[1780060352582,41.07,73053.45,0.0,-0.99709,1e-05,0.30154]
[1780060355610,41.07,73045.05,0.0,-0.99714,1e-05,0.29668]
[1780060356615,41.07,73045.05,0.0,-0.99714,1e-05,0.29674]
[1780060361652,41.09,73035.98,0.0,-0.99718,1e-05,0.29223]
[1780060362657,41.09,73036.39,0.0,-0.99718,1e-05,0.29264]
[1780060363665,41.09,73043.32,0.0,-0.99714,1e-05,0.29679]
[1780060368700,41.1,73045.25,0.0,-0.99712,1e-05,0.29826]
[1780060373744,41.1,73038.59,0.0,-0.99716,1e-05,0.29464]
[1780060375752,41.11,73025.18,0.0,-0.99724,1e-05,0.28698]
[1780060377765,41.11,73013.15,0.0,-0.99731,1e-05,0.2803]
[1780060379780,41.11,73003.94,0.0,-0.99736,1e-05,0.27535]
[1780060381879,41.12,72995.17,0.0,-0.99741,1e-05,0.27074]
[1780060383818,41.12,73020.66,0.0,-0.99726,1e-05,0.28525]
[1780060386846,41.13,73014.24,0.0,-0.99729,1e-05,0.28186]
[1780060387853,41.13,73021.27,0.0,-0.99725,1e-05,0.28597]
[1780060391881,41.14,73016.18,0.0,-0.99728,1e-05,0.28341]
[1780060392886,41.14,73028.31,0.0,-0.9972,1e-05,0.29048]
[1780060395909,41.14,73036.06,0.0,-0.99715,1e-05,0.29524]
[1780060400944,41.15,73040.62,0.0,-0.99712,1e-05,0.29828]
[1780060405980,41.15,73048.32,0.0,-0.99707,1e-05,0.30321]
[1780060411014,41.16,73043.34,0.0,-0.99711,1e-05,0.29934]
[1780060413028,41.16,73038.25,0.0,-0.99714,1e-05,0.29644]
[1780060415042,41.16,73039.6,0.0,-0.99713,1e-05,0.29738]
[1780060416052,41.16,73041.65,0.0,-0.99711,1e-05,0.29866]
[1780060421084,41.17,73043.41,0.0,-0.9971,1e-05,0.30003]
[1780060426119,41.17,73045.61,0.0,-0.99708,1e-05,0.30165]
[1780060431154,41.18,73040.71,0.0,-0.99711,1e-05,0.299]
[1780060433168,41.18,73032.93,0.0,-0.99716,1e-05,0.29451]
[1780060435182,41.18,73029.09,0.0,-0.99718,1e-05,0.2924]
[1780060440218,41.19,73028.42,0.0,-0.99718,1e-05,0.29238]
[1780060445253,41.2,73028.05,0.0,-0.99718,1e-05,0.29254]
[1780060449280,41.2,73033.86,0.0,-0.99714,1e-05,0.29626]
[1780060454318,41.21,73035.72,0.0,-0.99712,1e-05,0.29772]
[1780060455323,41.21,73027.27,0.0,-0.99718,1e-05,0.29281]
[1780060456330,41.21,73025.06,0.0,-0.99719,1e-05,0.2916]
[1780060461368,41.22,73024.96,0.0,-0.99719,1e-05,0.29195]
[1780060463382,41.22,73009.88,0.0,-0.99728,1e-05,0.28342]
[1780060464392,41.24,73000.24,0.0,-0.99732,1e-05,0.27893]
[1780060465398,41.24,73003.16,0.0,-0.9973,1e-05,0.28068]
[1780060466408,41.24,73008.17,0.0,-0.99727,1e-05,0.28362]
[1780060467415,41.25,73009.8,0.0,-0.99726,1e-05,0.28465]
[1780060472451,41.32,73009.05,0.0,-0.99724,1e-05,0.2868]
[1780060477484,41.37,73002.72,0.0,-0.99725,1e-05,0.2859]
[1780060480506,41.37,73000.35,0.0,-0.99726,1e-05,0.28481]
[1780060485540,41.38,73003.73,0.0,-0.99723,1e-05,0.28718]
[1780060490574,41.39,73008.52,0.0,-0.9972,1e-05,0.29034]
[1780060494603,41.39,73013.76,0.0,-0.99716,1e-05,0.29383]
[1780060499639,41.41,73013.28,0.0,-0.99716,1e-05,0.29425]
[1780060500643,41.41,73023.49,0.0,-0.99709,1e-05,0.30043]
[1780060501650,41.41,73023.53,0.0,-0.99709,1e-05,0.30058]
[1780060506686,41.42,73016.19,0.0,-0.99713,1e-05,0.29665]
[1780060507708,41.42,73015.14,0.0,-0.99714,1e-05,0.29616]
[1780060509717,41.42,73007.54,0.0,-0.99718,1e-05,0.29184]
[1780060514760,41.43,73005.0,0.0,-0.9972,1e-05,0.29073]
[1780060515760,41.43,73011.46,0.0,-0.99716,1e-05,0.29455]
[1780060517773,41.43,73018.91,0.0,-0.99711,1e-05,0.29906]
[1780060521802,41.44,73027.14,0.0,-0.99705,1e-05,0.30418]
[1780060526838,41.44,73030.35,0.0,-0.99703,1e-05,0.30633]
[1780060531873,41.45,73027.12,0.0,-0.99706,1e-05,0.30343]
[1780060533888,41.45,73021.99,0.0,-0.99709,1e-05,0.30047]
[1780060538923,41.45,73022.91,0.0,-0.99708,1e-05,0.30129]
[1780060543958,41.46,73022.14,0.0,-0.99708,1e-05,0.30111]
[1780060548996,41.46,73023.45,0.0,-0.99707,1e-05,0.30216]
[1780060550002,41.46,73012.32,0.0,-0.99714,1e-05,0.29563]
[1780060553024,41.47,73017.3,0.0,-0.99711,1e-05,0.29876]
[1780060558061,41.47,73020.78,0.0,-0.99708,1e-05,0.30115]
[1780060559071,41.47,73026.94,0.0,-0.99704,1e-05,0.30489]
[1780060564108,41.48,73011.12,0.0,-0.99714,1e-05,0.29573]
[1780060567129,41.48,73001.28,0.0,-0.9972,1e-05,0.29022]
[1780060572163,41.49,72998.57,0.0,-0.99721,1e-05,0.28906]
[1780060577198,41.5,73004.78,0.0,-0.99717,1e-05,0.29308]
[1780060578207,41.5,73006.02,0.0,-0.99716,1e-05,0.29388]
[1780060581226,41.5,73010.0,0.0,-0.99713,1e-05,0.29642]
[1780060586261,41.51,73007.86,0.0,-0.99714,1e-05,0.2955]
[1780060591295,41.52,73006.76,0.0,-0.99716,1e-05,0.29405]
[1780060596331,41.52,73005.44,0.0,-0.99716,1e-05,0.29363]
[1780060601367,41.53,73005.73,0.0,-0.99716,1e-05,0.29413]
[1780060606401,41.53,73000.68,0.0,-0.99718,1e-05,0.29154]
[1780060611436,41.54,73005.56,0.0,-0.99715,1e-05,0.29475]
[1780060613450,41.54,73010.55,0.0,-0.99712,1e-05,0.29781]
[1780060621469,41.55,73011.35,0.0,-0.99711,1e-05,0.29876]
[1780060625534,41.56,73004.78,0.0,-0.99715,1e-05,0.29513]
[1780060626541,41.56,73003.29,0.0,-0.99715,1e-05,0.29432]
[1780060632583,41.56,73005.74,0.0,-0.99714,1e-05,0.29615]
[1780060637623,41.57,73006.49,0.0,-0.99713,1e-05,0.29692]
[1780060640647,41.57,73011.9,0.0,-0.99709,1e-05,0.30031]
[1780060641658,41.58,73020.89,0.0,-0.99703,1e-05,0.30575]
[1780060642660,41.58,73027.53,0.0,-0.99699,1e-05,0.30983]
[1780060643668,41.58,73028.08,0.0,-0.99699,1e-05,0.3102]
[1780060648706,41.58,73028.4,0.0,-0.99698,1e-05,0.31058]
[1780060651740,41.58,73017.96,0.0,-0.99706,1e-05,0.30319]
[1780060652737,41.58,73011.62,0.0,-0.9971,1e-05,0.29945]
[1780060653741,41.58,73013.09,0.0,-0.99709,1e-05,0.30039]
[1780060654751,41.58,73023.2,0.0,-0.99702,1e-05,0.30651]
[1780060655755,41.59,73026.67,0.0,-0.997,1e-05,0.30865]
[1780060657774,41.59,73025.08,0.0,-0.99701,1e-05,0.30776]
[1780060659783,41.59,73018.14,0.0,-0.99705,1e-05,0.30366]
[1780060661800,41.59,73016.19,0.0,-0.99707,1e-05,0.30259]
[1780060666832,41.59,73015.51,0.0,-0.99707,1e-05,0.30243]
[1780060671869,41.6,73015.55,0.0,-0.99706,1e-05,0.3027]
[1780060676905,41.6,73018.35,0.0,-0.99704,1e-05,0.30462]
[1780060679925,41.61,73023.23,0.0,-0.99701,1e-05,0.30772]
[1780060684960,41.61,73022.64,0.0,-0.99701,1e-05,0.30755]
[1780060689995,41.61,73022.54,0.0,-0.99701,1e-05,0.30768]
[1780060695033,41.62,73020.04,0.0,-0.99703,1e-05,0.30635]
[1780060700066,41.63,73020.5,0.0,-0.99701,1e-05,0.30743]
[1780060705101,41.63,73018.5,0.0,-0.99702,1e-05,0.30638]
[1780060708122,41.64,73012.51,0.0,-0.99706,1e-05,0.30288]
[1780060713157,41.64,73012.47,0.0,-0.99707,1e-05,0.3019]
[1780060718192,41.64,73013.89,0.0,-0.99706,1e-05,0.30296]
[1780060723227,41.65,73014.94,0.0,-0.99705,1e-05,0.30379]
[1780060728263,41.65,73018.61,0.0,-0.99703,1e-05,0.3062]
[1780060733299,41.65,73021.84,0.0,-0.997,1e-05,0.30833]
[1780060737326,41.66,73016.83,0.0,-0.99703,1e-05,0.30544]
[1780060741356,41.66,73009.97,0.0,-0.99708,1e-05,0.30151]
[1780060746390,41.66,73009.71,0.0,-0.99707,1e-05,0.3016]
[1780060751425,41.67,73011.82,0.0,-0.99706,1e-05,0.30311]
[1780060757432,41.67,73008.56,0.0,-0.99708,1e-05,0.30146]
[1780060762503,41.68,73008.41,0.0,-0.99707,1e-05,0.30162]
[1780060767538,41.68,73005.81,0.0,-0.99709,1e-05,0.3003]
[1780060768544,41.68,73003.45,0.0,-0.9971,1e-05,0.29895]
[1780060771565,41.69,73001.34,0.0,-0.99712,1e-05,0.29672]
[1780060776600,41.69,73002.35,0.0,-0.99712,1e-05,0.2976]
[1780060781638,41.7,73007.05,0.0,-0.99708,1e-05,0.30066]
[1780060786670,41.7,73005.93,0.0,-0.99709,1e-05,0.30026]
[1780060791705,41.71,73005.87,0.0,-0.99708,1e-05,0.30049]
[1780060796741,41.71,73004.46,0.0,-0.99709,1e-05,0.29993]
[1780060801777,41.72,73006.69,0.0,-0.99707,1e-05,0.30151]
[1780060806812,41.72,73006.32,0.0,-0.99707,1e-05,0.30155]
[1780060811847,41.72,73005.02,0.0,-0.99708,1e-05,0.30103]
[1780060816881,41.73,73004.42,0.0,-0.99708,1e-05,0.30092]
[1780060821925,41.73,73004.83,0.0,-0.99707,1e-05,0.30141]
[1780060826963,41.74,73006.5,0.0,-0.99706,1e-05,0.30303]
[1780060828975,41.75,73014.84,0.0,-0.997,1e-05,0.30813]
[1780060830022,41.75,73013.09,0.0,-0.99701,1e-05,0.30741]
[1780060831994,41.76,73002.3,0.0,-0.99708,1e-05,0.30047]
[1780060833002,41.77,73001.26,0.0,-0.99709,1e-05,0.2999]
[1780060838040,41.77,73001.36,0.0,-0.99709,1e-05,0.30021]
[1780060843078,41.77,73004.45,0.0,-0.99706,1e-05,0.3023]
[1780060848116,41.78,73003.78,0.0,-0.99707,1e-05,0.30213]
[1780060853148,41.78,73001.74,0.0,-0.99708,1e-05,0.30114]
[1780060858185,41.79,73002.96,0.0,-0.99707,1e-05,0.3021]
[1780060863219,41.79,73012.21,0.0,-0.997,1e-05,0.30789]
[1780060864229,41.8,73010.92,0.0,-0.99701,1e-05,0.30743]
[1780060869260,41.82,73005.47,0.0,-0.99703,1e-05,0.30547]
[1780060870274,41.82,73004.54,0.0,-0.99703,1e-05,0.30495]
[1780060871275,41.82,73010.6,0.0,-0.997,1e-05,0.30864]
[1780060872281,41.82,73010.88,0.0,-0.99699,1e-05,0.30885]
[1780060877316,41.83,73006.11,0.0,-0.99702,1e-05,0.30614]
[1780060882353,41.83,73006.37,0.0,-0.99702,1e-05,0.30652]
[1780060887388,41.83,73005.29,0.0,-0.99702,1e-05,0.30605]
[1780060892422,41.84,73000.99,0.0,-0.99706,1e-05,0.30249]
[1780060897457,41.84,73003.94,0.0,-0.99704,1e-05,0.30446]
[1780060902494,41.84,73001.83,0.0,-0.99705,1e-05,0.30341]
[1780060906521,41.85,72996.6,0.0,-0.99708,1e-05,0.30048]
[1780060911558,41.85,72996.42,0.0,-0.99708,1e-05,0.30061]
[1780060916592,41.86,72993.65,0.0,-0.99709,1e-05,0.29923]
[1780060921626,41.86,72993.08,0.0,-0.9971,1e-05,0.29915]
[1780060922634,41.86,72985.78,0.0,-0.99714,1e-05,0.29492]
[1780060923640,41.86,72976.02,0.0,-0.9972,1e-05,0.28935]
[1780060924646,41.86,72969.91,0.0,-0.99724,1e-05,0.28594]
[1780060925653,41.87,72967.18,0.0,-0.99725,1e-05,0.28447]
[1780060928683,41.87,72963.93,0.0,-0.99727,1e-05,0.28289]
[1780060933711,41.88,72965.94,0.0,-0.99725,1e-05,0.28446]
[1780060936731,41.88,72974.33,0.0,-0.9972,1e-05,0.28948]
[1780060938752,41.89,72988.39,0.0,-0.99711,1e-05,0.29779]
[1780060939757,41.89,72993.35,0.0,-0.99708,1e-05,0.30078]
[1780060940766,41.89,72999.78,0.0,-0.99704,1e-05,0.30466]
[1780060941771,41.89,72999.41,0.0,-0.99704,1e-05,0.30449]
[1780060946805,41.89,72995.55,0.0,-0.99706,1e-05,0.30244]
[1780060951851,41.9,72974.05,0.0,-0.9972,1e-05,0.28902]
[1780060952857,41.9,72967.97,0.0,-0.99724,1e-05,0.28564]
[1780060953866,41.9,72968.45,0.0,-0.99723,1e-05,0.28601]
[1780060958909,41.91,72968.34,0.0,-0.99723,1e-05,0.28639]
[1780060962941,41.92,72962.15,0.0,-0.99726,1e-05,0.28325]
[1780060964953,41.92,72960.58,0.0,-0.99727,1e-05,0.28256]
[1780060969989,41.93,72960.72,0.0,-0.99726,1e-05,0.28311]
[1780060970997,41.93,72965.9,0.0,-0.99723,1e-05,0.28613]
[1780060972003,41.93,72969.81,0.0,-0.99721,1e-05,0.28844]
[1780060975033,41.94,72975.32,0.0,-0.99717,1e-05,0.29184]
[1780060977044,41.94,72976.4,0.0,-0.99716,1e-05,0.2926]
[1780060982077,41.95,72968.93,0.0,-0.99721,1e-05,0.28867]
[1780060985101,41.95,72964.24,0.0,-0.99723,1e-05,0.28623]
[1780060990139,41.96,72959.12,0.0,-0.99726,1e-05,0.28377]
[1780060995169,41.97,72954.79,0.0,-0.99728,1e-05,0.28178]
[1780060997182,41.97,72952.28,0.0,-0.99729,1e-05,0.28056]
[1780061002217,41.98,72952.35,0.0,-0.99729,1e-05,0.28107]
[1780061007255,41.99,72948.52,0.0,-0.9973,1e-05,0.27941]
[1780061012288,42.0,72949.14,0.0,-0.99731,1e-05,0.27914]
[1780061016321,42.01,72944.01,0.0,-0.99733,1e-05,0.2767]
[1780061021361,42.02,72946.97,0.0,-0.99731,1e-05,0.27885]
[1780061027401,42.03,72947.2,0.0,-0.9973,1e-05,0.27958]
[1780061030429,42.03,72940.93,0.0,-0.99733,1e-05,0.27642]
[1780061031435,42.04,72938.29,0.0,-0.99735,1e-05,0.27519]
[1780061034452,42.04,72943.73,0.0,-0.99731,1e-05,0.27851]
[1780061039486,42.05,72942.49,0.0,-0.99731,1e-05,0.27834]
[1780061044524,42.07,72943.55,0.0,-0.9973,1e-05,0.27946]
[1780061049559,42.08,72944.11,0.0,-0.99729,1e-05,0.28029]
[1780061054593,42.09,72944.73,0.0,-0.99728,1e-05,0.28115]
[1780061059628,42.09,72945.31,0.0,-0.99728,1e-05,0.28198]
[1780061061648,42.1,72935.17,0.0,-0.99733,1e-05,0.27647]
[1780061062653,42.1,72943.0,0.0,-0.99729,1e-05,0.2809]
[1780061065676,42.11,72942.84,0.0,-0.99728,1e-05,0.2813]
[1780061070711,42.12,72936.4,0.0,-0.99732,1e-05,0.27814]
[1780061071718,42.12,72930.27,0.0,-0.99736,1e-05,0.2739]
[1780061072730,42.12,72933.86,0.0,-0.99734,1e-05,0.27598]
[1780061076754,42.13,72937.0,0.0,-0.99731,1e-05,0.27815]
[1780061080784,42.14,72931.59,0.0,-0.99734,1e-05,0.27563]
[1780061085820,42.15,72928.5,0.0,-0.99735,1e-05,0.27453]
[1780061087845,42.16,72922.91,0.0,-0.99738,1e-05,0.27174]
[1780061088844,42.16,72916.26,0.0,-0.99742,1e-05,0.2683]
[1780061089847,42.16,72921.56,0.0,-0.99739,1e-05,0.27127]
[1780061090854,42.16,72921.75,0.0,-0.99738,1e-05,0.2715]
[1780061095888,42.18,72920.53,0.0,-0.99738,1e-05,0.27147]
[1780061096897,42.18,72927.4,0.0,-0.99734,1e-05,0.27533]
[1780061097903,42.18,72930.14,0.0,-0.99733,1e-05,0.27695]
[1780061102945,42.19,72916.82,0.0,-0.9974,1e-05,0.27029]
[1780061104958,42.2,72902.57,0.0,-0.99747,1e-05,0.263]
[1780061105970,42.2,72895.14,0.0,-0.99751,1e-05,0.25927]
[1780061106978,42.2,72890.83,0.0,-0.99754,1e-05,0.2572]
[1780061107984,42.21,72885.67,0.0,-0.99756,1e-05,0.25471]
[1780061108986,42.21,72877.31,0.0,-0.9976,1e-05,0.25064]
[1780061109971,42.21,72875.61,0.0,-0.99761,1e-05,0.24995]
[1780061113016,42.22,72871.61,0.0,-0.99763,1e-05,0.24846]
[1780061114021,42.23,72877.04,0.0,-0.9976,1e-05,0.25135]
[1780061115031,42.23,72875.12,0.0,-0.99761,1e-05,0.25055]
[1780061117043,42.24,72892.65,0.0,-0.99751,1e-05,0.25983]
[1780061118049,42.24,72894.59,0.0,-0.9975,1e-05,0.26099]
[1780061122083,42.25,72903.41,0.0,-0.99744,1e-05,0.2662]
[1780061123088,42.26,72904.94,0.0,-0.99743,1e-05,0.26715]
[1780061127118,42.27,72912.58,0.0,-0.99738,1e-05,0.27177]
[1780061128124,42.27,72911.6,0.0,-0.99739,1e-05,0.27137]
[1780061130139,42.27,72900.79,0.0,-0.99744,1e-05,0.26586]
[1780061131145,42.28,72895.22,0.0,-0.99748,1e-05,0.26202]
[1780061132152,42.28,72895.43,0.0,-0.99748,1e-05,0.26227]
[1780061136185,42.29,72889.64,0.0,-0.99751,1e-05,0.25983]
[1780061138198,42.3,72883.46,0.0,-0.99754,1e-05,0.25694]
[1780061140213,42.3,72880.9,0.0,-0.99755,1e-05,0.25593]
[1780061145247,42.32,72877.02,0.0,-0.99756,1e-05,0.25473]
[1780061148268,42.33,72873.69,0.0,-0.99757,1e-05,0.25352]
[1780061150288,42.34,72882.82,0.0,-0.99752,1e-05,0.25851]
[1780061151294,42.34,72882.82,0.0,-0.99752,1e-05,0.25866]
[1780061156333,42.36,72883.74,0.0,-0.99751,1e-05,0.25989]
[1780061159350,42.36,72889.83,0.0,-0.99747,1e-05,0.2635]
[1780061161366,42.37,72891.39,0.0,-0.99746,1e-05,0.2646]
[1780061163379,42.38,72884.33,0.0,-0.99749,1e-05,0.2612]
[1780061168414,42.39,72889.22,0.0,-0.99746,1e-05,0.26449]
[1780061173449,42.41,72891.79,0.0,-0.99744,1e-05,0.26654]
[1780061178486,42.42,72893.09,0.0,-0.99742,1e-05,0.2679]
[1780061183522,42.43,72889.59,0.0,-0.99743,1e-05,0.26672]
[1780061188557,42.45,72885.8,0.0,-0.99745,1e-05,0.26539]
[1780061193590,42.46,72880.86,0.0,-0.99748,1e-05,0.26242]
[1780061198627,42.47,72884.9,0.0,-0.99745,1e-05,0.26521]
[1780061203660,42.49,72880.84,0.0,-0.99746,1e-05,0.26389]
[1780061208696,42.5,72880.59,0.0,-0.99746,1e-05,0.2643]
[1780061213740,42.51,72884.44,0.0,-0.99743,1e-05,0.26699]
[1780061215749,42.52,72892.68,0.0,-0.99738,1e-05,0.27163]
[1780061218777,42.53,72897.75,0.0,-0.99735,1e-05,0.27473]
[1780061221789,42.53,72897.93,0.0,-0.99734,1e-05,0.27518]
[1780061226829,42.54,72900.18,0.0,-0.99732,1e-05,0.27696]
[1780061230855,42.55,72903.84,0.0,-0.9973,1e-05,0.27939]
[1780061235891,42.56,72919.43,0.0,-0.9972,1e-05,0.28859]
[1780061237905,42.57,72917.5,0.0,-0.99721,1e-05,0.28769]
[1780061242939,42.58,72922.55,0.0,-0.99717,1e-05,0.29108]
[1780061247975,42.59,72927.29,0.0,-0.99714,1e-05,0.29421]
[1780061253012,42.59,72928.5,0.0,-0.99714,1e-05,0.29415]
[1780061257037,42.6,72933.52,0.0,-0.9971,1e-05,0.29736]
[1780061260064,42.6,72942.47,0.0,-0.99705,1e-05,0.30281]
[1780061261079,42.6,72946.75,0.0,-0.99702,1e-05,0.3054]
[1780061262076,42.61,72952.3,0.0,-0.99698,1e-05,0.30876]
[1780061263084,42.61,72959.49,0.0,-0.99693,1e-05,0.31313]
[1780061264090,42.61,72959.88,0.0,-0.99693,1e-05,0.31379]
[1780061268121,42.62,72968.81,0.0,-0.99687,1e-05,0.3194]
[1780061269124,42.62,72977.67,0.0,-0.99681,1e-05,0.32492]
[1780061270132,42.62,72980.56,0.0,-0.99679,1e-05,0.32674]
[1780061272146,42.62,72984.73,0.0,-0.99676,1e-05,0.32939]
[1780061275167,42.62,72973.99,0.0,-0.99683,1e-05,0.32272]
[1780061276173,42.62,72973.03,0.0,-0.99684,1e-05,0.32215]
[1780061278188,42.62,72981.0,0.0,-0.99678,1e-05,0.32716]
[1780061283222,42.62,72972.53,0.0,-0.99684,1e-05,0.32195]
[1780061288257,42.62,72967.88,0.0,-0.99687,1e-05,0.3192]
[1780061293292,42.63,72972.2,0.0,-0.99684,1e-05,0.32202]
[1780061298327,42.63,72970.78,0.0,-0.99685,1e-05,0.32124]
[1780061300343,42.63,72965.22,0.0,-0.99688,1e-05,0.31788]
[1780061305377,42.63,72964.84,0.0,-0.99688,1e-05,0.31781]
[1780061310413,42.63,72956.81,0.0,-0.99693,1e-05,0.31309]
[1780061315448,42.64,72955.83,0.0,-0.99695,1e-05,0.3115]
[1780061320484,42.64,72956.69,0.0,-0.99694,1e-05,0.31224]
[1780061325520,42.65,72953.14,0.0,-0.99696,1e-05,0.31031]
[1780061328539,42.65,72947.7,0.0,-0.997,1e-05,0.3072]
[1780061333573,42.65,72949.06,0.0,-0.99698,1e-05,0.30825]
[1780061335596,42.65,72930.73,0.0,-0.9971,1e-05,0.29759]
[1780061336603,42.66,72925.5,0.0,-0.99713,1e-05,0.29465]
[1780061337610,42.66,72925.9,0.0,-0.99713,1e-05,0.29495]
[1780061342646,42.67,72925.78,0.0,-0.99712,1e-05,0.29535]
[1780061347682,42.67,72927.25,0.0,-0.99711,1e-05,0.29649]
[1780061352721,42.68,72926.53,0.0,-0.99711,1e-05,0.29647]
[1780061358764,42.69,72928.53,0.0,-0.99709,1e-05,0.2981]
[1780061363802,42.7,72928.77,0.0,-0.99709,1e-05,0.29863]
[1780061368841,42.7,72928.99,0.0,-0.99708,1e-05,0.29915]
[1780061374885,42.71,72930.48,0.0,-0.99708,1e-05,0.29932]
[1780061379932,42.72,72931.67,0.0,-0.99707,1e-05,0.3004]
[1780061384952,42.73,72961.58,0.0,-0.99687,1e-05,0.31866]
[1780061385957,42.73,72962.4,0.0,-0.99686,1e-05,0.3192]
[1780061390994,42.73,72960.98,0.0,-0.99687,1e-05,0.31851]
[1780061393009,42.73,72954.75,0.0,-0.99691,1e-05,0.31478]
[1780061394018,42.73,72955.31,0.0,-0.99691,1e-05,0.31517]
[1780061396048,42.73,72965.32,0.0,-0.99684,1e-05,0.32137]
[1780061397041,42.73,72965.32,0.0,-0.99684,1e-05,0.3214]
[1780061402086,42.74,72957.96,0.0,-0.99689,1e-05,0.31703]
[1780061403095,42.74,72953.05,0.0,-0.99692,1e-05,0.31412]
[1780061404102,42.74,72946.42,0.0,-0.99696,1e-05,0.31017]
[1780061405123,42.74,72947.96,0.0,-0.99695,1e-05,0.31114]
[1780061406118,42.74,72956.66,0.0,-0.99689,1e-05,0.31644]
[1780061407126,42.74,72962.06,0.0,-0.99686,1e-05,0.31978]
[1780061408132,42.74,72960.91,0.0,-0.99687,1e-05,0.31911]
[1780061409149,42.74,72944.45,0.0,-0.99697,1e-05,0.30918]
[1780061410148,42.74,72938.89,0.0,-0.99701,1e-05,0.30593]
[1780061411165,42.74,72937.55,0.0,-0.99702,1e-05,0.3052]
[1780061412178,42.74,72922.85,0.0,-0.99711,1e-05,0.29669]
[1780061413170,42.75,72909.03,0.0,-0.99719,1e-05,0.2889]
[1780061414178,42.75,72908.3,0.0,-0.99719,1e-05,0.28859]
[1780061415185,42.75,72917.34,0.0,-0.99714,1e-05,0.2938]
[1780061416194,42.75,72917.37,0.0,-0.99714,1e-05,0.2939]
[1780061420219,42.76,72900.92,0.0,-0.99723,1e-05,0.28496]
[1780061421227,42.76,72893.29,0.0,-0.99728,1e-05,0.28085]
[1780061422233,42.76,72894.62,0.0,-0.99727,1e-05,0.28169]
[1780061427277,42.77,72899.58,0.0,-0.99723,1e-05,0.28495]
[1780061429288,42.78,72902.33,0.0,-0.99721,1e-05,0.28667]
[1780061434324,42.78,72901.9,0.0,-0.99722,1e-05,0.28577]
[1780061437354,42.79,72893.3,0.0,-0.99727,1e-05,0.2813]
[1780061442383,42.8,72889.95,0.0,-0.99728,1e-05,0.27998]
[1780061444398,42.8,72895.69,0.0,-0.99725,1e-05,0.28334]
[1780061445408,42.81,72901.0,0.0,-0.99722,1e-05,0.28639]
[1780061446410,42.81,72894.73,0.0,-0.99725,1e-05,0.283]
[1780061447420,42.81,72891.81,0.0,-0.99727,1e-05,0.28149]
[1780061450437,42.82,72890.25,0.0,-0.99727,1e-05,0.28095]
[1780061455472,42.83,72894.37,0.0,-0.99724,1e-05,0.28372]
[1780061460510,42.84,72895.57,0.0,-0.99723,1e-05,0.28486]
[1780061463542,42.84,72887.71,0.0,-0.99728,1e-05,0.28081]
[1780061464548,42.84,72886.84,0.0,-0.99728,1e-05,0.28044]
[1780061468586,42.85,72901.91,0.0,-0.99719,1e-05,0.2892]
[1780061469588,42.85,72901.26,0.0,-0.99719,1e-05,0.28892]
[1780061470604,42.85,72894.97,0.0,-0.99723,1e-05,0.28549]
[1780061471600,42.86,72889.47,0.0,-0.99726,1e-05,0.28255]
[1780061472620,42.86,72889.6,0.0,-0.99726,1e-05,0.28272]
[1780061477649,42.87,72893.28,0.0,-0.99723,1e-05,0.28524]
[1780061478655,42.87,72912.01,0.0,-0.99711,1e-05,0.2959]
[1780061479656,42.87,72914.78,0.0,-0.9971,1e-05,0.29757]
[1780061484694,42.88,72910.86,0.0,-0.99712,1e-05,0.29569]
[1780061489727,42.88,72914.16,0.0,-0.99709,1e-05,0.29797]
[1780061492748,42.89,72922.64,0.0,-0.99705,1e-05,0.30193]
[1780061493755,42.89,72921.22,0.0,-0.99706,1e-05,0.30117]
[1780061495769,42.89,72913.59,0.0,-0.9971,1e-05,0.2969]
[1780061496781,42.89,72913.0,0.0,-0.9971,1e-05,0.29664]
[1780061497782,42.9,72902.6,0.0,-0.99717,1e-05,0.2908]
[1780061498789,42.9,72899.83,0.0,-0.99718,1e-05,0.28933]
[1780061503825,42.91,72902.38,0.0,-0.99716,1e-05,0.29122]
[1780061508860,42.91,72900.2,0.0,-0.99717,1e-05,0.29044]
[1780061512893,42.92,72893.66,0.0,-0.99721,1e-05,0.28713]
[1780061517934,42.93,72892.55,0.0,-0.99721,1e-05,0.28699]
[1780061521961,42.94,72885.02,0.0,-0.99725,1e-05,0.2832]
[1780061522967,42.94,72883.64,0.0,-0.99726,1e-05,0.28254]
[1780061526007,42.95,72879.13,0.0,-0.99728,1e-05,0.28039]
[1780061527019,42.95,72865.06,0.0,-0.99736,1e-05,0.27291]
[1780061528023,42.95,72858.44,0.0,-0.99739,1e-05,0.26952]
[1780061529031,42.95,72847.92,0.0,-0.99745,1e-05,0.26415]
[1780061530032,42.96,72851.34,0.0,-0.99743,1e-05,0.26607]
[1780061532060,42.96,72849.36,0.0,-0.99744,1e-05,0.26531]
[1780061533064,42.97,72834.9,0.0,-0.99752,1e-05,0.25801]
[1780061534067,42.97,72820.18,0.0,-0.99759,1e-05,0.25078]
[1780061535097,42.97,72825.11,0.0,-0.99756,1e-05,0.2534]
[1780061537096,42.98,72819.44,0.0,-0.99759,1e-05,0.25106]
[1780061542132,43.0,72823.89,0.0,-0.99756,1e-05,0.2541]
[1780061544147,43.01,72842.69,0.0,-0.99745,1e-05,0.26399]
[1780061545202,43.01,72842.52,0.0,-0.99745,1e-05,0.26404]
[1780061546174,43.01,72834.93,0.0,-0.99749,1e-05,0.26029]
[1780061549189,43.02,72840.81,0.0,-0.99746,1e-05,0.26375]
[1780061554224,43.04,72834.85,0.0,-0.99749,1e-05,0.26033]
[1780061559260,43.05,72838.37,0.0,-0.99746,1e-05,0.26287]
[1780061561277,43.06,72854.41,0.0,-0.99737,1e-05,0.27152]
[1780061564303,43.06,72848.47,0.0,-0.9974,1e-05,0.26878]
[1780061569361,43.08,72849.18,0.0,-0.99739,1e-05,0.26979]
[1780061573364,43.09,72829.69,0.0,-0.99749,1e-05,0.26019]
[1780061574392,43.09,72829.69,0.0,-0.99749,1e-05,0.26034]
[1780061575383,43.09,72840.02,0.0,-0.99743,1e-05,0.26581]
[1780061576392,43.1,72844.21,0.0,-0.99741,1e-05,0.26813]
[1780061581424,43.11,72852.07,0.0,-0.99736,1e-05,0.27281]
[1780061582431,43.11,72850.64,0.0,-0.99736,1e-05,0.27229]
[1780061587471,43.13,72851.59,0.0,-0.99735,1e-05,0.2734]
[1780061588476,43.13,72844.78,0.0,-0.99739,1e-05,0.26979]
[1780061590493,43.13,72841.9,0.0,-0.9974,1e-05,0.26853]
[1780061593547,43.14,72846.91,0.0,-0.99737,1e-05,0.2717]
[1780061594526,43.14,72846.91,0.0,-0.99737,1e-05,0.27182]
[1780061599568,43.16,72826.92,0.0,-0.99747,1e-05,0.26203]
[1780061600579,43.16,72818.81,0.0,-0.99751,1e-05,0.25804]
[1780061601585,43.16,72816.33,0.0,-0.99753,1e-05,0.25694]
[1780061603606,43.17,72813.83,0.0,-0.99753,1e-05,0.25615]
[1780061608630,43.19,72811.73,0.0,-0.99754,1e-05,0.25572]
[1780061613668,43.2,72801.09,0.0,-0.9976,1e-05,0.25019]
[1780061613681,43.2,72808.11,0.0,-0.99756,1e-05,0.25367]
[1780061614693,43.21,72817.05,0.0,-0.99751,1e-05,0.25833]
[1780061615694,43.21,72817.05,0.0,-0.99751,1e-05,0.25849]
[1780061616700,43.21,72839.09,0.0,-0.99739,1e-05,0.27002]
[1780061617717,43.22,72846.41,0.0,-0.99734,1e-05,0.27403]
[1780061618713,43.22,72849.68,0.0,-0.99732,1e-05,0.2759]
[1780061619724,43.22,72857.36,0.0,-0.99728,1e-05,0.28016]
[1780061620728,43.22,72860.75,0.0,-0.99726,1e-05,0.28212]
[1780061623763,43.23,72845.52,0.0,-0.99734,1e-05,0.27423]
[1780061625786,43.23,72836.47,0.0,-0.99739,1e-05,0.26968]
[1780061626780,43.24,72821.26,0.0,-0.99747,1e-05,0.26192]
[1780061627785,43.24,72821.26,0.0,-0.99747,1e-05,0.26221]
[1780061629803,43.25,72826.82,0.0,-0.99743,1e-05,0.26536]
[1780061632824,43.26,72831.75,0.0,-0.9974,1e-05,0.26833]
[1780061637876,43.27,72858.54,0.0,-0.99724,1e-05,0.28331]
[1780061638869,43.27,72871.7,0.0,-0.99716,1e-05,0.29069]
[1780061642900,43.28,72867.51,0.0,-0.99719,1e-05,0.28871]
[1780061645958,43.28,72858.05,0.0,-0.99724,1e-05,0.28378]
[1780061647945,43.29,72855.14,0.0,-0.99725,1e-05,0.2824]
[1780061648952,43.29,72844.65,0.0,-0.99731,1e-05,0.27684]
[1780061649953,43.29,72837.96,0.0,-0.99735,1e-05,0.2734]
[1780061650966,43.3,72833.06,0.0,-0.99738,1e-05,0.27094]
[1780061654032,43.3,72825.94,0.0,-0.99741,1e-05,0.26762]
[1780061660029,43.32,72829.24,0.0,-0.99738,1e-05,0.27015]
[1780061664101,43.33,72824.0,0.0,-0.99741,1e-05,0.26796]
[1780061667080,43.34,72818.35,0.0,-0.99743,1e-05,0.26544]
[1780061670104,43.35,72837.13,0.0,-0.99732,1e-05,0.27571]
[1780061675140,43.36,72831.93,0.0,-0.99736,1e-05,0.27233]
[1780061676152,43.36,72825.24,0.0,-0.99739,1e-05,0.26906]
[1780061681182,43.38,72833.24,0.0,-0.99734,1e-05,0.27393]
[1780061683197,43.38,72825.15,0.0,-0.99738,1e-05,0.26991]
[1780061684252,43.38,72815.51,0.0,-0.99744,1e-05,0.26503]
[1780061686219,43.39,72806.4,0.0,-0.99748,1e-05,0.26065]
[1780061691273,43.4,72808.05,0.0,-0.99747,1e-05,0.26218]
[1780061693278,43.41,72818.71,0.0,-0.99741,1e-05,0.26792]
[1780061698315,43.42,72819.95,0.0,-0.99739,1e-05,0.26916]
[1780061702344,43.43,72810.88,0.0,-0.99744,1e-05,0.26493]
[1780061704406,43.44,72837.33,0.0,-0.99729,1e-05,0.27912]
[1780061705381,43.44,72837.97,0.0,-0.99728,1e-05,0.27957]
[1780061706397,43.44,72847.38,0.0,-0.99723,1e-05,0.28477]
[1780061707397,43.44,72840.76,0.0,-0.99726,1e-05,0.28125]
[1780061712433,43.45,72840.66,0.0,-0.99726,1e-05,0.28168]
[1780061713436,43.45,72848.37,0.0,-0.99721,1e-05,0.28597]
[1780061718473,43.46,72859.23,0.0,-0.99714,1e-05,0.29239]
[1780061719481,43.46,72868.41,0.0,-0.99709,1e-05,0.29764]
[1780061724554,43.47,72884.02,0.0,-0.99699,1e-05,0.30691]
[1780061726529,43.47,72878.13,0.0,-0.99702,1e-05,0.30357]
[1780061731563,43.47,72882.76,0.0,-0.997,1e-05,0.3053]
[1780061736600,43.48,72879.24,0.0,-0.99702,1e-05,0.30348]
[1780061739625,43.48,72896.01,0.0,-0.99691,1e-05,0.31346]
[1780061740631,43.48,72896.61,0.0,-0.99691,1e-05,0.31385]
[1780061743660,43.48,72903.66,0.0,-0.99686,1e-05,0.31814]
[1780061748687,43.48,72900.66,0.0,-0.99688,1e-05,0.31641]
[1780061751709,43.48,72907.45,0.0,-0.99684,1e-05,0.32056]
[1780061752717,43.48,72921.26,0.0,-0.99675,1e-05,0.32904]
[1780061753737,43.48,72928.16,0.0,-0.9967,1e-05,0.33334]
[1780061754773,43.48,72943.16,0.0,-0.99659,1e-05,0.34287]
[1780061755744,43.48,72942.87,0.0,-0.9966,1e-05,0.34269]
[1780061758771,43.48,72947.8,0.0,-0.99656,1e-05,0.34587]
[1780061763809,43.48,72949.35,0.0,-0.99655,1e-05,0.34687]
[1780061764848,43.48,72981.22,0.0,-0.99632,1e-05,0.3681]
[1780061765831,43.48,72980.78,0.0,-0.99632,1e-05,0.3678]
[1780061767860,43.48,72976.42,0.0,-0.99635,1e-05,0.36484]
[1780061769866,43.48,72981.93,0.0,-0.99631,1e-05,0.36859]
[1780061770903,43.48,73000.79,0.0,-0.99617,1e-05,0.38168]
[1780061772961,43.48,73007.93,0.0,-0.99611,1e-05,0.38674]
[1780061774963,43.48,73034.95,0.0,-0.99589,1e-05,0.40641]
[1780061776937,43.48,73028.0,0.0,-0.99595,1e-05,0.40128]
[1780061777986,43.48,73022.86,0.0,-0.99599,1e-05,0.39751]
[1780061780974,43.48,73028.17,0.0,-0.99594,1e-05,0.4014]
[1780061781986,43.48,73036.61,0.0,-0.99587,1e-05,0.40765]
[1780061782987,43.48,73025.7,0.0,-0.99597,1e-05,0.39959]
[1780061784007,43.48,73007.82,0.0,-0.99611,1e-05,0.38667]
[1780061785055,43.48,73021.0,0.0,-0.996,1e-05,0.39615]
[1780061786015,43.48,73021.41,0.0,-0.996,1e-05,0.39645]
[1780061788030,43.48,73016.33,0.0,-0.99604,1e-05,0.39277]
[1780061789035,43.48,73016.33,0.0,-0.99604,1e-05,0.39277]
[1780061792057,43.48,73021.46,0.0,-0.99601,1e-05,0.39504]
[1780061795081,43.48,73015.65,0.0,-0.99606,1e-05,0.39084]
[1780061798102,43.48,73023.12,0.0,-0.996,1e-05,0.39625]
[1780061802132,43.48,73033.46,0.0,-0.99592,1e-05,0.40383]
[1780061805200,43.48,73027.42,0.0,-0.99597,1e-05,0.39939]
[1780061807165,43.48,73021.46,0.0,-0.99601,1e-05,0.39504]
[1780061811195,43.48,73015.46,0.0,-0.99606,1e-05,0.3907]
[1780061813211,43.48,73022.0,0.0,-0.99601,1e-05,0.39543]
[1780061818248,43.48,73023.7,0.0,-0.996,1e-05,0.39667]
[1780061823289,43.48,73032.39,0.0,-0.99592,1e-05,0.40304]
[1780061824298,43.48,73039.49,0.0,-0.99587,1e-05,0.40831]
[1780061829326,43.48,73033.25,0.0,-0.99592,1e-05,0.40368]
[1780061830339,43.48,73031.65,0.0,-0.99593,1e-05,0.4025]
[1780061832355,43.48,73026.36,0.0,-0.99597,1e-05,0.39861]
[1780061835429,43.48,73009.7,0.0,-0.99611,1e-05,0.38658]
[1780061836426,43.48,73010.04,0.0,-0.99611,1e-05,0.38682]
[1780061837399,43.48,73008.26,0.0,-0.99612,1e-05,0.38555]
[1780061838406,43.48,73002.7,0.0,-0.99616,1e-05,0.38162]
[1780061839413,43.48,73003.48,0.0,-0.99616,1e-05,0.38217]
[1780061844449,43.48,73003.99,0.0,-0.99615,1e-05,0.38253]
[1780061849485,43.48,73017.8,0.0,-0.99604,1e-05,0.39239]
[1780061850490,43.48,73020.99,0.0,-0.99602,1e-05,0.3947]
[1780061851500,43.48,73037.72,0.0,-0.99589,1e-05,0.40551]
[1780061852506,43.48,73040.21,0.0,-0.99587,1e-05,0.40737]
[1780061853515,43.48,73045.29,0.0,-0.99583,1e-05,0.41117]
[1780061855585,43.48,73049.89,0.0,-0.99579,1e-05,0.41464]
[1780061860563,43.48,73066.03,0.0,-0.99565,1e-05,0.42701]
[1780061861580,43.48,73067.37,0.0,-0.99564,1e-05,0.42805]
[1780061862579,43.48,73075.44,0.0,-0.99557,1e-05,0.43436]
[1780061863585,43.48,73085.13,0.0,-0.99548,1e-05,0.44205]
[1780061864600,43.48,73085.04,0.0,-0.99548,1e-05,0.44198]
[1780061869627,43.48,73090.73,0.0,-0.99543,1e-05,0.44654]
[1780061870634,43.48,73091.59,0.0,-0.99542,1e-05,0.44724]
[1780061873654,43.48,73096.6,0.0,-0.99538,1e-05,0.45129]
[1780061874663,43.48,73107.31,0.0,-0.99528,1e-05,0.46008]
[1780061875736,43.48,73127.05,0.0,-0.99509,1e-05,0.47664]
[1780061876680,43.48,73127.39,0.0,-0.99508,1e-05,0.47693]
[1780061877690,43.48,73128.85,0.0,-0.99507,1e-05,0.47818]
[1780061879705,43.48,73145.43,0.0,-0.9949,1e-05,0.49251]
[1780061880748,43.48,73147.68,0.0,-0.99488,1e-05,0.49449]
[1780061881757,43.48,73165.43,0.0,-0.9947,1e-05,0.51029]
[1780061882780,43.48,73182.39,0.0,-0.99452,1e-05,0.52578]
[1780061883773,43.48,73161.58,0.0,-0.99474,1e-05,0.50683]
[1780061884779,43.48,73152.33,0.0,-0.99483,1e-05,0.49859]
[1780061885827,43.48,73145.53,0.0,-0.9949,1e-05,0.4926]
[1780061887805,43.48,73149.33,0.0,-0.99487,1e-05,0.49594]
[1780061888828,43.48,73137.37,0.0,-0.99499,1e-05,0.4855]
[1780061889821,43.48,73131.96,0.0,-0.99504,1e-05,0.48084]
[1780061890835,43.48,73119.51,0.0,-0.99516,1e-05,0.47025]
[1780061891836,43.48,73114.0,0.0,-0.99521,1e-05,0.46563]
[1780061892840,43.48,73108.82,0.0,-0.99526,1e-05,0.46133]
[1780061893850,43.48,73105.9,0.0,-0.99529,1e-05,0.45891]
[1780061898884,43.48,73107.54,0.0,-0.99527,1e-05,0.46027]
[1780061903930,43.48,73103.23,0.0,-0.99532,1e-05,0.45671]
[1780061904936,43.48,73095.48,0.0,-0.99539,1e-05,0.45038]
[1780061905982,43.48,73101.83,0.0,-0.99533,1e-05,0.45557]
[1780061907957,43.48,73102.44,0.0,-0.99532,1e-05,0.45607]
[1780061909976,43.48,73108.81,0.0,-0.99526,1e-05,0.46132]
[1780061910978,43.48,73117.11,0.0,-0.99518,1e-05,0.46824]
[1780061911985,43.48,73129.82,0.0,-0.99508,1e-05,0.47733]
[1780061912991,43.48,73128.68,0.0,-0.99509,1e-05,0.47636]
[1780061917026,43.48,73126.88,0.0,-0.99511,1e-05,0.47483]
[1780061918035,43.48,73133.4,0.0,-0.99504,1e-05,0.48039]
[1780061919034,43.48,73134.38,0.0,-0.99503,1e-05,0.48123]
[1780061923063,43.48,73111.13,0.0,-0.99526,1e-05,0.46161]
[1780061924073,43.48,73107.92,0.0,-0.99529,1e-05,0.45896]
[1780061929106,43.48,73105.21,0.0,-0.99531,1e-05,0.45672]
[1780061934141,43.48,73106.78,0.0,-0.9953,1e-05,0.45802]
[1780061939175,43.48,73104.92,0.0,-0.99532,1e-05,0.45649]
[1780061941190,43.48,73121.23,0.0,-0.99516,1e-05,0.47005]
[1780061942197,43.48,73118.55,0.0,-0.99519,1e-05,0.4678]
[1780061946271,43.48,73107.24,0.0,-0.99529,1e-05,0.45839]
[1780061948240,43.48,73104.86,0.0,-0.99532,1e-05,0.45644]
[1780061949247,43.48,73089.92,0.0,-0.99545,1e-05,0.4443]
[1780061950254,43.48,73084.13,0.0,-0.99551,1e-05,0.43968]
[1780061951265,43.48,73082.74,0.0,-0.99552,1e-05,0.43857]
[1780061955298,43.48,73076.56,0.0,-0.99558,1e-05,0.43369]
[1780061960331,43.48,73075.57,0.0,-0.99558,1e-05,0.43291]
[1780061964356,43.48,73080.94,0.0,-0.99554,1e-05,0.43714]
[1780061969390,43.48,73077.2,0.0,-0.99557,1e-05,0.43419]
[1780061971406,43.48,73084.06,0.0,-0.99552,1e-05,0.43805]
[1780061976483,43.48,73083.13,0.0,-0.99553,1e-05,0.43731]
[1780061978455,43.48,73077.8,0.0,-0.99558,1e-05,0.4331]
[1780061981476,43.48,73085.41,0.0,-0.99551,1e-05,0.43912]
[1780061983506,43.48,73097.24,0.0,-0.9954,1e-05,0.44861]
[1780061985510,43.48,73102.32,0.0,-0.99536,1e-05,0.45274]
[1780061990545,43.48,73100.48,0.0,-0.99537,1e-05,0.45124]
[1780061991552,43.48,73093.05,0.0,-0.99544,1e-05,0.44523]
[1780061992559,43.48,73090.16,0.0,-0.99547,1e-05,0.44291]
[1780061996625,43.48,73098.78,0.0,-0.99539,1e-05,0.44986]
[1780061998604,43.48,73102.06,0.0,-0.99536,1e-05,0.45253]
[1780062003641,43.48,73093.54,0.0,-0.99544,1e-05,0.44563]
[1780062004657,43.48,73087.64,0.0,-0.99549,1e-05,0.4409]
[1780062006695,43.48,73063.76,0.0,-0.9957,1e-05,0.42219]
[1780062008677,43.48,73066.96,0.0,-0.99568,1e-05,0.42466]
[1780062013715,43.48,73068.87,0.0,-0.99566,1e-05,0.42613]
[1780062015729,43.48,73037.21,0.0,-0.99593,1e-05,0.40218]
[1780062016772,43.48,73013.75,0.0,-0.99612,1e-05,0.38519]
[1780062017740,43.48,73013.75,0.0,-0.99612,1e-05,0.38519]
[1780062018756,43.48,73012.36,0.0,-0.99613,1e-05,0.3842]
[1780062020767,43.48,73006.8,0.0,-0.99617,1e-05,0.38027]
[1780062023790,43.48,73004.6,0.0,-0.99619,1e-05,0.37873]
[1780062028829,43.48,72997.79,0.0,-0.99624,1e-05,0.37398]
[1780062029836,43.48,73004.37,0.0,-0.99619,1e-05,0.37856]
[1780062030840,43.48,73020.41,0.0,-0.99607,1e-05,0.38995]
[1780062031846,43.48,73023.75,0.0,-0.99605,1e-05,0.39091]
[1780062034872,43.48,73027.68,0.0,-0.99602,1e-05,0.39375]
[1780062035877,43.48,73032.98,0.0,-0.99598,1e-05,0.39761]
[1780062036925,43.48,73041.05,0.0,-0.99591,1e-05,0.40355]
[1780062038903,43.48,73045.5,0.0,-0.99587,1e-05,0.40685]
[1780062040911,43.48,73049.13,0.0,-0.99584,1e-05,0.40957]
[1780062042926,43.48,73055.33,0.0,-0.99579,1e-05,0.41424]
[1780062043932,43.48,73056.75,0.0,-0.99578,1e-05,0.41532]
[1780062048968,43.48,73061.42,0.0,-0.99574,1e-05,0.41887]
[1780062050982,43.48,73055.5,0.0,-0.99579,1e-05,0.41437]
[1780062051992,43.48,73053.66,0.0,-0.9958,1e-05,0.41298]
[1780062055033,43.48,73028.8,0.0,-0.99601,1e-05,0.39457]
[1780062056031,43.48,73009.06,0.0,-0.99617,1e-05,0.38045]
[1780062057088,43.48,73014.85,0.0,-0.99612,1e-05,0.38454]
[1780062060062,43.48,73020.14,0.0,-0.99608,1e-05,0.38832]
[1780062064077,43.48,73025.68,0.0,-0.99604,1e-05,0.3923]
[1780062069111,43.48,73024.62,0.0,-0.99605,1e-05,0.39154]
[1780062071126,43.48,73029.85,0.0,-0.996,1e-05,0.39533]
[1780062076160,43.48,73029.7,0.0,-0.996,1e-05,0.39522]
[1780062081195,43.48,73027.55,0.0,-0.99602,1e-05,0.39366]
[1780062086232,43.48,73027.88,0.0,-0.99602,1e-05,0.3939]
[1780062089253,43.48,73022.56,0.0,-0.99606,1e-05,0.39006]
[1780062093280,43.48,73028.38,0.0,-0.99603,1e-05,0.39281]
[1780062095300,43.48,73011.1,0.0,-0.99617,1e-05,0.38047]
[1780062096301,43.48,73000.52,0.0,-0.99625,1e-05,0.37308]
[1780062101337,43.48,73004.4,0.0,-0.99622,1e-05,0.37578]
[1780062104358,43.48,73013.28,0.0,-0.99615,1e-05,0.38201]
[1780062107444,43.48,73018.83,0.0,-0.99611,1e-05,0.38595]
[1780062111406,43.48,73024.78,0.0,-0.99606,1e-05,0.39021]
[1780062116453,43.48,73010.79,0.0,-0.99617,1e-05,0.38025]
[1780062121489,43.48,73010.36,0.0,-0.99617,1e-05,0.37995]
[1780062126523,43.48,73008.38,0.0,-0.99619,1e-05,0.37856]
[1780062131576,43.48,73008.4,0.0,-0.99619,1e-05,0.37857]
[1780062133581,43.48,73025.11,0.0,-0.99606,1e-05,0.39045]
[1780062138620,43.48,73037.67,0.0,-0.99595,1e-05,0.39958]
[1780062139629,43.48,73037.41,0.0,-0.99596,1e-05,0.39939]
[1780062140637,43.48,73043.44,0.0,-0.99591,1e-05,0.40384]
[1780062142651,43.48,73050.6,0.0,-0.99585,1e-05,0.40918]
[1780062147733,43.48,73056.41,0.0,-0.9958,1e-05,0.41355]
[1780062149701,43.48,73058.54,0.0,-0.99578,1e-05,0.41516]
[1780062150708,43.48,73066.67,0.0,-0.99571,1e-05,0.42137]
[1780062151727,43.48,73071.7,0.0,-0.99568,1e-05,0.42371]
[1780062156771,43.48,73065.96,0.0,-0.99573,1e-05,0.4193]
[1780062157827,43.48,73044.78,0.0,-0.99591,1e-05,0.40335]
[1780062158784,43.48,73044.79,0.0,-0.99591,1e-05,0.40336]
[1780062160796,43.48,73038.06,0.0,-0.99597,1e-05,0.3984]
[1780062165832,43.48,73036.68,0.0,-0.99598,1e-05,0.39739]
[1780062167897,43.48,73045.71,0.0,-0.9959,1e-05,0.40404]
[1780062168853,43.48,73045.71,0.0,-0.9959,1e-05,0.40404]
[1780062173889,43.48,73042.07,0.0,-0.99593,1e-05,0.40135]
[1780062177967,43.48,73051.48,0.0,-0.99585,1e-05,0.40834]
[1780062178924,43.48,73051.48,0.0,-0.99585,1e-05,0.40834]
[1780062180937,43.48,73046.21,0.0,-0.9959,1e-05,0.40441]
[1780062182955,43.48,73047.14,0.0,-0.99589,1e-05,0.4051]
[1780062183987,43.48,73055.96,0.0,-0.99582,1e-05,0.41171]
[1780062184977,43.48,73068.39,0.0,-0.99571,1e-05,0.42117]
[1780062186985,43.48,73094.53,0.0,-0.99548,1e-05,0.44166]
[1780062188053,43.48,73108.1,0.0,-0.99535,1e-05,0.45263]
[1780062188999,43.48,73108.1,0.0,-0.99535,1e-05,0.45263]
[1780062191035,43.48,73103.05,0.0,-0.9954,1e-05,0.44852]
[1780062194044,43.48,73108.61,0.0,-0.99535,1e-05,0.45305]
[1780062196082,43.48,73114.0,0.0,-0.9953,1e-05,0.45747]
[1780062198129,43.48,73123.44,0.0,-0.99521,1e-05,0.46531]
[1780062200103,43.48,73131.23,0.0,-0.99513,1e-05,0.47186]
[1780062201119,43.48,73141.59,0.0,-0.99503,1e-05,0.48069]
[1780062202123,43.48,73140.18,0.0,-0.99504,1e-05,0.47948]
[1780062207158,43.48,73137.89,0.0,-0.99507,1e-05,0.47752]
[1780062208198,43.48,73128.62,0.0,-0.99516,1e-05,0.46965]
[1780062210180,43.48,73126.02,0.0,-0.99518,1e-05,0.46747]
[1780062211187,43.48,73133.63,0.0,-0.99512,1e-05,0.47223]
[1780062212198,43.48,73138.52,0.0,-0.99508,1e-05,0.47638]
[1780062213201,43.48,73138.51,0.0,-0.99508,1e-05,0.47637]
[1780062214208,43.48,73133.22,0.0,-0.99513,1e-05,0.47188]
[1780062215214,43.48,73131.32,0.0,-0.99515,1e-05,0.47027]
[1780062218283,43.48,73137.73,0.0,-0.99508,1e-05,0.47571]
[1780062219243,43.48,73137.73,0.0,-0.99508,1e-05,0.47571]
[1780062223271,43.48,73147.72,0.0,-0.99498,1e-05,0.48429]
[1780062228354,43.48,73143.06,0.0,-0.99503,1e-05,0.48027]
[1780062231326,43.48,73133.72,0.0,-0.99512,1e-05,0.4723]
[1780062234348,43.48,73120.13,0.0,-0.99525,1e-05,0.46091]
[1780062235360,43.48,73114.79,0.0,-0.9953,1e-05,0.4565]
[1780062238423,43.48,73108.66,0.0,-0.99536,1e-05,0.45147]
[1780062240388,43.48,73105.57,0.0,-0.99539,1e-05,0.44896]
[1780062245423,43.48,73102.98,0.0,-0.99541,1e-05,0.44686]
[1780062248493,43.48,73111.07,0.0,-0.99534,1e-05,0.45344]
[1780062254487,43.48,73115.68,0.0,-0.9953,1e-05,0.45723]
[1780062256502,43.48,73107.46,0.0,-0.99537,1e-05,0.4505]
[1780062261537,43.48,73108.72,0.0,-0.99536,1e-05,0.45152]
[1780062264557,43.48,73115.49,0.0,-0.9953,1e-05,0.45707]
[1780062269593,43.48,73112.83,0.0,-0.99532,1e-05,0.45489]
[1780062274638,43.48,73112.38,0.0,-0.99534,1e-05,0.4529]
[1780062276666,43.48,73119.71,0.0,-0.99527,1e-05,0.45893]
[1780062277674,43.48,73127.05,0.0,-0.9952,1e-05,0.46503]
[1780062280696,43.48,73136.94,0.0,-0.99511,1e-05,0.47336]
[1780062285728,43.48,73147.53,0.0,-0.995,1e-05,0.48243]
[1780062290765,43.48,73145.85,0.0,-0.99502,1e-05,0.48098]
[1780062293803,43.48,73136.52,0.0,-0.99511,1e-05,0.47301]
[1780062294796,43.48,73143.19,0.0,-0.99505,1e-05,0.47869]
[1780062297819,43.48,73148.47,0.0,-0.99499,1e-05,0.48324]
[1780062300841,43.48,73157.26,0.0,-0.99491,1e-05,0.49088]
[1780062305882,43.48,73155.18,0.0,-0.99493,1e-05,0.48906]
[1780062306901,43.48,73139.7,0.0,-0.99508,1e-05,0.47571]
[1780062307889,43.48,73130.48,0.0,-0.99517,1e-05,0.46791]
[1780062308935,43.48,73136.19,0.0,-0.99512,1e-05,0.47273]
[1780062311920,43.48,73145.47,0.0,-0.99502,1e-05,0.48065]
[1780062313930,43.48,73139.01,0.0,-0.99509,1e-05,0.47512]
[1780062315947,43.48,73145.49,0.0,-0.99502,1e-05,0.48067]
[1780062316952,43.48,73154.7,0.0,-0.99493,1e-05,0.48864]
[1780062319016,43.48,73132.17,0.0,-0.99515,1e-05,0.46933]
[1780062319983,43.48,73132.37,0.0,-0.99515,1e-05,0.4695]
[1780062325018,43.48,73143.88,0.0,-0.99504,1e-05,0.47929]
[1780062328033,43.48,73149.45,0.0,-0.99498,1e-05,0.48409]
[1780062329102,43.48,73155.18,0.0,-0.99493,1e-05,0.48906]
[1780062332071,43.48,73149.47,0.0,-0.995,1e-05,0.48241]
[1780062333072,43.48,73133.71,0.0,-0.99516,1e-05,0.46897]
[1780062334081,43.48,73126.94,0.0,-0.99522,1e-05,0.46329]
[1780062335089,43.48,73126.94,0.0,-0.99522,1e-05,0.46329]
[1780062336110,43.48,73138.29,0.0,-0.99511,1e-05,0.47284]
[1780062337105,43.48,73144.46,0.0,-0.99505,1e-05,0.4781]
[1780062342136,43.48,73141.66,0.0,-0.99508,1e-05,0.47571]
[1780062347176,43.48,73138.26,0.0,-0.99511,1e-05,0.47281]
[1780062349243,43.48,73131.62,0.0,-0.99518,1e-05,0.46721]
[1780062350194,43.48,73131.62,0.0,-0.99518,1e-05,0.46721]
[1780062355232,43.48,73134.7,0.0,-0.99515,1e-05,0.4698]
[1780062358249,43.48,73129.34,0.0,-0.9952,1e-05,0.4653]
[1780062360264,43.48,73131.33,0.0,-0.99518,1e-05,0.46697]
[1780062362278,43.48,73140.46,0.0,-0.99509,1e-05,0.47468]
[1780062363287,43.48,73147.39,0.0,-0.99502,1e-05,0.48061]
[1780062364292,43.48,73156.75,0.0,-0.99493,1e-05,0.48872]
[1780062365333,43.48,73171.06,0.0,-0.99478,1e-05,0.50134]
[1780062366342,43.48,73171.06,0.0,-0.99478,1e-05,0.50134]
[1780062367346,43.48,73165.87,0.0,-0.99484,1e-05,0.49673]
[1780062368355,43.48,73168.61,0.0,-0.99481,1e-05,0.49916]
[1780062372382,43.48,73156.0,0.0,-0.99494,1e-05,0.48807]
[1780062373390,43.48,73153.0,0.0,-0.99497,1e-05,0.48546]
[1780062377419,43.48,73158.31,0.0,-0.99491,1e-05,0.49009]
[1780062382455,43.48,73153.61,0.0,-0.99496,1e-05,0.48599]
[1780062387491,43.48,73145.0,0.0,-0.99505,1e-05,0.47856]
[1780062388499,43.48,73140.8,0.0,-0.99509,1e-05,0.47497]
[1780062389531,43.48,73128.3,0.0,-0.99521,1e-05,0.46443]
[1780062391520,43.48,73132.32,0.0,-0.99519,1e-05,0.46614]
[1780062396555,43.48,73130.94,0.0,-0.9952,1e-05,0.46499]
[1780062401590,43.48,73130.73,0.0,-0.9952,1e-05,0.46481]
[1780062406630,43.48,73132.86,0.0,-0.99518,1e-05,0.4666]
[1780062409674,43.48,73140.63,0.0,-0.99511,1e-05,0.47316]
[1780062412667,43.48,73141.46,0.0,-0.9951,1e-05,0.47386]
[1780062417702,43.48,73137.7,0.0,-0.99513,1e-05,0.47067]
[1780062422745,43.48,73132.91,0.0,-0.99518,1e-05,0.46664]
[1780062426768,43.48,73138.47,0.0,-0.99513,1e-05,0.47132]
[1780062431805,43.48,73137.55,0.0,-0.99514,1e-05,0.47055]
[1780062432811,43.48,73143.27,0.0,-0.99508,1e-05,0.4754]
[1780062433821,43.48,73151.12,0.0,-0.995,1e-05,0.48213]
[1780062435828,43.48,73167.71,0.0,-0.99483,1e-05,0.49663]
[1780062438850,43.48,73176.02,0.0,-0.99475,1e-05,0.50403]
[1780062439888,43.48,73188.06,0.0,-0.99462,1e-05,0.51491]
[1780062442937,43.48,73195.33,0.0,-0.99454,1e-05,0.52157]
[1780062444932,43.48,73202.23,0.0,-0.99447,1e-05,0.52797]
[1780062447959,43.48,73206.42,0.0,-0.99442,1e-05,0.53188]
[1780062452995,43.48,73205.09,0.0,-0.99446,1e-05,0.52882]
[1780062458035,43.48,73208.16,0.0,-0.99442,1e-05,0.53169]
[1780062461062,43.48,73214.49,0.0,-0.99435,1e-05,0.53765]
[1780062462067,43.48,73223.52,0.0,-0.99425,1e-05,0.54625]
[1780062463066,43.48,73222.98,0.0,-0.99426,1e-05,0.54573]
[1780062468103,43.48,73237.83,0.0,-0.99409,1e-05,0.56011]
[1780062471134,43.48,73229.5,0.0,-0.99418,1e-05,0.55201]
[1780062472148,43.48,73224.34,0.0,-0.99424,1e-05,0.54704]
[1780062473146,43.48,73218.89,0.0,-0.9943,1e-05,0.54183]
[1780062474154,43.48,73211.03,0.0,-0.99439,1e-05,0.53438]
[1780062477174,43.48,73205.62,0.0,-0.99445,1e-05,0.52931]
[1780062479188,43.48,73198.21,0.0,-0.99453,1e-05,0.52243]
[1780062482210,43.48,73189.14,0.0,-0.99463,1e-05,0.51411]
[1780062483217,43.48,73171.26,0.0,-0.99482,1e-05,0.49804]
[1780062487244,43.48,73161.6,0.0,-0.99491,1e-05,0.48953]
[1780062492279,43.48,73160.98,0.0,-0.99492,1e-05,0.48899]
[1780062497318,43.48,73166.98,0.0,-0.99486,1e-05,0.49425]
[1780062500339,43.48,73174.26,0.0,-0.99478,1e-05,0.50071]
[1780062505377,43.48,73172.59,0.0,-0.9948,1e-05,0.49922]
[1780062510411,43.48,73174.62,0.0,-0.99478,1e-05,0.50103]
[1780062512446,43.48,73184.39,0.0,-0.9947,1e-05,0.50803]
[1780062513435,43.48,73167.38,0.0,-0.99487,1e-05,0.49288]
[1780062514440,43.48,73154.86,0.0,-0.995,1e-05,0.48197]
[1780062515472,43.48,73155.04,0.0,-0.995,1e-05,0.48212]
[1780062518478,43.48,73162.89,0.0,-0.99492,1e-05,0.48894]
[1780062522505,43.48,73170.39,0.0,-0.99484,1e-05,0.49553]
[1780062527556,43.48,73168.43,0.0,-0.99486,1e-05,0.4938]
[1780062528570,43.48,73162.76,0.0,-0.99492,1e-05,0.48883]
[1780062529570,43.48,73161.8,0.0,-0.99493,1e-05,0.48799]
[1780062533598,43.48,73168.46,0.0,-0.99486,1e-05,0.49383]
[1780062538633,43.48,73167.15,0.0,-0.99488,1e-05,0.49268]
[1780062543669,43.48,73166.16,0.0,-0.99489,1e-05,0.49181]
[1780062547698,43.48,73157.4,0.0,-0.99497,1e-05,0.48417]
[1780062548706,43.48,73155.9,0.0,-0.99499,1e-05,0.48287]
[1780062552737,43.48,73147.24,0.0,-0.99508,1e-05,0.47543]
[1780062553744,43.48,73141.08,0.0,-0.99514,1e-05,0.4702]
[1780062554751,43.48,73139.72,0.0,-0.99515,1e-05,0.46905]
[1780062558792,43.48,73128.9,0.0,-0.99525,1e-05,0.46]
[1780062559792,43.48,73129.1,0.0,-0.99525,1e-05,0.46016]
[1780062560805,43.48,73119.07,0.0,-0.99535,1e-05,0.4519]
[1780062561805,43.48,73114.17,0.0,-0.99539,1e-05,0.44791]
[1780062562811,43.48,73115.75,0.0,-0.99538,1e-05,0.44919]
[1780062564824,43.48,73105.29,0.0,-0.99547,1e-05,0.44075]
[1780062565832,43.48,73105.34,0.0,-0.99547,1e-05,0.44079]
[1780062570883,43.48,73102.32,0.0,-0.9955,1e-05,0.43838]
[1780062571879,43.48,73111.6,0.0,-0.99543,1e-05,0.44423]
[1780062572885,43.48,73116.56,0.0,-0.99539,1e-05,0.44824]
[1780062573889,43.48,73117.4,0.0,-0.99538,1e-05,0.44892]
[1780062578924,43.48,73112.08,0.0,-0.99543,1e-05,0.44462]
[1780062579932,43.48,73110.33,0.0,-0.99544,1e-05,0.44321]
[1780062583961,43.48,73117.61,0.0,-0.99538,1e-05,0.44909]
[1780062588996,43.48,73120.77,0.0,-0.99535,1e-05,0.45167]
[1780062591009,43.48,73123.5,0.0,-0.99532,1e-05,0.45391]
[1780062592017,43.48,73115.8,0.0,-0.99539,1e-05,0.44762]
[1780062593025,43.48,73113.02,0.0,-0.99542,1e-05,0.44537]
[1780062597053,43.48,73109.33,0.0,-0.99545,1e-05,0.4424]
[1780062602106,43.48,73111.55,0.0,-0.99543,1e-05,0.44419]
[1780062604111,43.48,73098.82,0.0,-0.99555,1e-05,0.43403]
[1780062605117,43.48,73104.53,0.0,-0.9955,1e-05,0.43856]
[1780062606124,43.48,73112.86,0.0,-0.99542,1e-05,0.44525]
[1780062607132,43.48,73118.43,0.0,-0.99537,1e-05,0.44976]
[1780062608138,43.48,73117.24,0.0,-0.99538,1e-05,0.44879]
[1780062613174,43.48,73116.97,0.0,-0.99538,1e-05,0.44857]
[1780062618208,43.48,73118.56,0.0,-0.99537,1e-05,0.44987]
[1780062623244,43.48,73114.71,0.0,-0.9954,1e-05,0.44674]
[1780062624250,43.48,73107.24,0.0,-0.99547,1e-05,0.44073]
[1780062625260,43.48,73106.53,0.0,-0.99548,1e-05,0.44016]
[1780062630292,43.48,73108.22,0.0,-0.99546,1e-05,0.44151]
[1780062633312,43.48,73112.85,0.0,-0.99544,1e-05,0.44364]
[1780062637341,43.48,73107.38,0.0,-0.99549,1e-05,0.43925]
[1780062642378,43.48,73106.22,0.0,-0.9955,1e-05,0.43832]
[1780062647413,43.48,73103.02,0.0,-0.99553,1e-05,0.43578]
[1780062649436,43.48,73088.97,0.0,-0.99565,1e-05,0.42476]
[1780062651445,43.48,73095.03,0.0,-0.9956,1e-05,0.42948]
[1780062655493,43.48,73102.61,0.0,-0.99553,1e-05,0.43545]
[1780062659509,43.48,73095.88,0.0,-0.99559,1e-05,0.43015]
[1780062661525,43.48,73112.04,0.0,-0.99544,1e-05,0.44298]
[1780062662534,43.48,73112.04,0.0,-0.99544,1e-05,0.44298]
[1780062667574,43.48,73113.13,0.0,-0.99543,1e-05,0.44386]
[1780062668579,43.48,73108.04,0.0,-0.99548,1e-05,0.43978]
[1780062669584,43.48,73101.67,0.0,-0.99554,1e-05,0.43471]
[1780062670589,43.48,73095.1,0.0,-0.9956,1e-05,0.42954]
[1780062671602,43.48,73090.27,0.0,-0.99564,1e-05,0.42577]
[1780062676630,43.48,73083.89,0.0,-0.9957,1e-05,0.42083]
[1780062681676,43.48,73068.83,0.0,-0.99583,1e-05,0.40937]
[1780062683686,43.48,73066.23,0.0,-0.99585,1e-05,0.40741]
[1780062684697,43.48,73060.22,0.0,-0.9959,1e-05,0.40293]
[1780062685702,43.48,73049.98,0.0,-0.99598,1e-05,0.39539]
[1780062686710,43.48,73047.46,0.0,-0.996,1e-05,0.39356]
[1780062690743,43.48,73039.92,0.0,-0.99607,1e-05,0.38811]
[1780062691767,43.48,73048.83,0.0,-0.99601,1e-05,0.39309]
[1780062693757,43.48,73049.47,0.0,-0.996,1e-05,0.39356]
[1780062698791,43.48,73050.26,0.0,-0.996,1e-05,0.39413]
[1780062703838,43.48,73042.81,0.0,-0.99606,1e-05,0.38874]
[1780062704838,43.48,73012.97,0.0,-0.99629,1e-05,0.36775]
[1780062705845,43.48,73016.37,0.0,-0.99627,1e-05,0.37009]
[1780062708866,43.48,73010.56,0.0,-0.99631,1e-05,0.3661]
[1780062710882,43.48,73006.44,0.0,-0.99634,1e-05,0.36329]
[1780062715925,43.48,73005.82,0.0,-0.99635,1e-05,0.36287]
[1780062717942,43.48,73001.4,0.0,-0.99638,1e-05,0.35988]
[1780062722968,43.48,73000.93,0.0,-0.99638,1e-05,0.35956]
[1780062723976,43.48,72989.63,0.0,-0.99647,1e-05,0.35202]
[1780062725017,43.48,72989.12,0.0,-0.99647,1e-05,0.35168]
[1780062727023,43.48,72983.09,0.0,-0.99651,1e-05,0.34772]
[1780062728030,43.48,72995.83,0.0,-0.99642,1e-05,0.35614]
[1780062729037,43.48,73010.66,0.0,-0.99631,1e-05,0.36617]
[1780062734071,43.48,73022.4,0.0,-0.99622,1e-05,0.37428]
[1780062735079,43.48,73030.15,0.0,-0.99616,1e-05,0.37971]
[1780062736085,43.48,73041.57,0.0,-0.99607,1e-05,0.38785]
[1780062741120,43.48,73038.29,0.0,-0.99609,1e-05,0.38549]
[1780062746154,43.48,73033.74,0.0,-0.99613,1e-05,0.38225]
[1780062747166,43.48,73028.22,0.0,-0.99617,1e-05,0.37835]
[1780062752214,43.48,73030.25,0.0,-0.99617,1e-05,0.37836]
[1780062754213,43.48,73030.31,0.0,-0.99617,1e-05,0.3784]
[1780062759246,43.48,73026.87,0.0,-0.9962,1e-05,0.37599]
[1780062762285,43.48,73018.97,0.0,-0.99626,1e-05,0.37049]
[1780062763274,43.48,73018.94,0.0,-0.99626,1e-05,0.37047]
[1780062764281,43.48,73028.26,0.0,-0.99619,1e-05,0.37696]
[1780062765292,43.48,73034.31,0.0,-0.99614,1e-05,0.38123]
[1780062770324,43.48,73037.39,0.0,-0.99611,1e-05,0.38342]
[1780062775359,43.48,73034.49,0.0,-0.99614,1e-05,0.38136]
[1780062779388,43.48,73026.83,0.0,-0.9962,1e-05,0.37596]
[1780062782431,43.48,73018.53,0.0,-0.99626,1e-05,0.37019]
[1780062784422,43.48,73013.29,0.0,-0.9963,1e-05,0.36658]
[1780062788460,43.48,73003.22,0.0,-0.99638,1e-05,0.35974]
[1780062789468,43.48,72998.51,0.0,-0.99641,1e-05,0.35658]
[1780062792513,43.48,72992.7,0.0,-0.99646,1e-05,0.35271]
[1780062797524,43.48,72993.51,0.0,-0.99645,1e-05,0.35325]
[1780062799542,43.48,72974.56,0.0,-0.99659,1e-05,0.34086]
[1780062801555,43.48,72967.91,0.0,-0.99664,1e-05,0.3366]
[1780062806591,43.48,72970.61,0.0,-0.99662,1e-05,0.33832]
[1780062810622,43.48,72960.37,0.0,-0.99669,1e-05,0.33183]
[1780062815656,43.48,72953.1,0.0,-0.99675,1e-05,0.32601]
[1780062819684,43.48,72959.29,0.0,-0.99671,1e-05,0.32987]
[1780062822732,43.48,72975.33,0.0,-0.9966,1e-05,0.34004]
[1780062823713,43.48,72974.88,0.0,-0.9966,1e-05,0.33975]
[1780062828748,43.48,72975.33,0.0,-0.9966,1e-05,0.34004]
[1780062833790,43.48,72974.79,0.0,-0.9966,1e-05,0.3397]
[1780062834797,43.48,72983.14,0.0,-0.99654,1e-05,0.34509]
[1780062836811,43.48,72993.06,0.0,-0.99647,1e-05,0.3516]
[1780062841848,43.48,72996.57,0.0,-0.99644,1e-05,0.35393]
[1780062842891,43.48,73002.85,0.0,-0.9964,1e-05,0.35813]
[1780062844873,43.48,73010.18,0.0,-0.99634,1e-05,0.36308]
[1780062845881,43.48,73008.03,0.0,-0.99636,1e-05,0.36162]
[1780062848902,43.48,73014.49,0.0,-0.99631,1e-05,0.36602]
[1780062851927,43.48,73006.48,0.0,-0.99637,1e-05,0.36057]
[1780062856961,43.48,73002.97,0.0,-0.99639,1e-05,0.35821]
[1780062857972,43.48,73002.04,0.0,-0.9964,1e-05,0.35758]
[1780062863027,43.48,72992.04,0.0,-0.99648,1e-05,0.35093]
[1780062864016,43.48,72986.39,0.0,-0.99652,1e-05,0.34721]
[1780062866022,43.48,72983.98,0.0,-0.99653,1e-05,0.34564]
[1780062871060,43.48,72985.17,0.0,-0.99654,1e-05,0.34509]
[1780062873098,43.48,72994.45,0.0,-0.99647,1e-05,0.35117]
[1780062874080,43.48,72994.19,0.0,-0.99647,1e-05,0.351]
[1780062876096,43.48,73002.42,0.0,-0.99641,1e-05,0.35647]
[1780062877106,43.48,73005.66,0.0,-0.99639,1e-05,0.35865]
[1780062882136,43.48,73009.45,0.0,-0.99636,1e-05,0.36121]
[1780062887172,43.48,73009.17,0.0,-0.99636,1e-05,0.36102]
[1780062890192,43.48,73016.17,0.0,-0.99631,1e-05,0.36578]
[1780062893243,43.48,73010.28,0.0,-0.99635,1e-05,0.36177]
[1780062897242,43.48,73016.16,0.0,-0.99631,1e-05,0.36577]
[1780062902286,43.48,73016.54,0.0,-0.99631,1e-05,0.36603]
[1780062903377,43.48,73022.14,0.0,-0.99626,1e-05,0.36989]
[1780062905327,43.48,73020.56,0.0,-0.99627,1e-05,0.3688]
[1780062910362,43.48,73022.35,0.0,-0.99626,1e-05,0.37003]
[1780062913525,43.48,73035.19,0.0,-0.99616,1e-05,0.379]
[1780062915398,43.48,73048.97,0.0,-0.99605,1e-05,0.38882]
[1780062916405,43.48,73050.18,0.0,-0.99604,1e-05,0.3897]
[1780062921439,43.48,73052.9,0.0,-0.99602,1e-05,0.39167]
[1780062924459,43.48,73046.73,0.0,-0.99607,1e-05,0.38721]
[1780062926473,43.48,73040.7,0.0,-0.99612,1e-05,0.3829]
[1780062929494,43.48,73046.8,0.0,-0.99607,1e-05,0.38726]
[1780062930501,43.48,73050.19,0.0,-0.99604,1e-05,0.3897]
[1780062935536,43.48,73050.35,0.0,-0.99605,1e-05,0.38836]
[1780062938557,43.48,73056.3,0.0,-0.996,1e-05,0.39267]
[1780062940571,43.48,73058.39,0.0,-0.99599,1e-05,0.39419]
[1780062945607,43.48,73060.05,0.0,-0.99597,1e-05,0.39541]
[1780062946614,43.48,73061.53,0.0,-0.99596,1e-05,0.39649]
[1780062950647,43.48,73044.5,0.0,-0.9961,1e-05,0.38417]
[1780062951651,43.48,73041.8,0.0,-0.99612,1e-05,0.38225]
[1780062956686,43.48,73038.89,0.0,-0.99614,1e-05,0.38018]
[1780062960715,43.48,73044.91,0.0,-0.9961,1e-05,0.38446]
[1780062961723,43.48,73045.91,0.0,-0.99609,1e-05,0.38518]
[1780062962756,43.48,73054.35,0.0,-0.99602,1e-05,0.39126]
[1780062963896,43.48,73057.05,0.0,-0.996,1e-05,0.39322]
[1780062969778,43.48,73055.43,0.0,-0.99601,1e-05,0.39204]
[1780062970787,43.48,73066.13,0.0,-0.99592,1e-05,0.39988]
[1780062971793,43.48,73066.53,0.0,-0.99592,1e-05,0.40017]
[1780062973968,43.48,73077.49,0.0,-0.99583,1e-05,0.40834]
[1780062977849,43.48,73079.92,0.0,-0.99581,1e-05,0.41017]
[1780062979860,43.48,73086.62,0.0,-0.99575,1e-05,0.41526]
[1780062981874,43.48,73093.6,0.0,-0.99569,1e-05,0.42061]
[1780062982881,43.48,73094.31,0.0,-0.99568,1e-05,0.42116]
[1780062987917,43.48,73092.58,0.0,-0.9957,1e-05,0.41983]
[1780062989931,43.48,73087.44,0.0,-0.99574,1e-05,0.41588]
[1780062991945,43.48,73086.01,0.0,-0.99577,1e-05,0.41327]
[1780062992954,43.48,73094.33,0.0,-0.9957,1e-05,0.41963]
[1780062994978,43.48,73098.42,0.0,-0.99566,1e-05,0.42279]
[1780062995978,43.48,73091.93,0.0,-0.99572,1e-05,0.41779]
[1780062997990,43.48,73083.64,0.0,-0.99579,1e-05,0.41147]
[1780063003026,43.48,73084.1,0.0,-0.99579,1e-05,0.41182]
[1780063006046,43.48,73073.93,0.0,-0.99587,1e-05,0.40417]
[1780063007056,43.48,73073.87,0.0,-0.99587,1e-05,0.40413]
[1780063012133,43.48,73081.02,0.0,-0.99581,1e-05,0.40949]
[1780063015155,43.48,73081.86,0.0,-0.9958,1e-05,0.41012]
[1780063021197,43.48,73077.65,0.0,-0.99584,1e-05,0.40696]
[1780063024345,43.48,73094.99,0.0,-0.99569,1e-05,0.42014]
[1780063026232,43.48,73100.71,0.0,-0.99564,1e-05,0.42457]
[1780063027243,43.48,73101.16,0.0,-0.99564,1e-05,0.42492]
[1780063030259,43.48,73081.26,0.0,-0.99581,1e-05,0.40967]
[1780063031266,43.48,73073.58,0.0,-0.99588,1e-05,0.40391]
[1780063032273,43.48,73074.39,0.0,-0.99587,1e-05,0.40452]
[1780063037309,43.48,73076.65,0.0,-0.99585,1e-05,0.40621]
[1780063042346,43.48,73075.9,0.0,-0.99586,1e-05,0.40565]
[1780063044486,43.48,73093.65,0.0,-0.9957,1e-05,0.41911]
[1780063046377,43.48,73096.29,0.0,-0.99568,1e-05,0.42114]
[1780063051412,43.48,73099.74,0.0,-0.99566,1e-05,0.42226]
[1780063056448,43.48,73098.3,0.0,-0.99568,1e-05,0.42115]
[1780063061482,43.48,73095.78,0.0,-0.9957,1e-05,0.41921]
[1780063064627,43.48,73107.81,0.0,-0.99559,1e-05,0.42855]
[1780063065511,43.48,73107.81,0.0,-0.99559,1e-05,0.42855]
[1780063070545,43.48,73108.63,0.0,-0.99559,1e-05,0.4292]
[1780063073567,43.48,73125.03,0.0,-0.99544,1e-05,0.44224]
[1780063074697,43.48,73126.41,0.0,-0.99542,1e-05,0.44335]
[1780063080616,43.48,73126.35,0.0,-0.99542,1e-05,0.4433]
[1780063082628,43.48,73119.28,0.0,-0.99549,1e-05,0.43763]
[1780063085650,43.48,73115.05,0.0,-0.99553,1e-05,0.43426]
[1780063090688,43.48,73112.54,0.0,-0.99555,1e-05,0.43227]
[1780063095737,43.48,73106.28,0.0,-0.99561,1e-05,0.42735]
[1780063097751,43.48,73097.24,0.0,-0.99569,1e-05,0.42033]
[1780063098759,43.48,73096.61,0.0,-0.99569,1e-05,0.41985]
[1780063103794,43.48,73094.42,0.0,-0.99571,1e-05,0.41816]
[1780063108830,43.48,73092.37,0.0,-0.99573,1e-05,0.41659]
[1780063113863,43.48,73091.99,0.0,-0.99575,1e-05,0.41477]
[1780063117894,43.48,73086.41,0.0,-0.9958,1e-05,0.41053]
[1780063118901,43.48,73083.59,0.0,-0.99582,1e-05,0.4084]
[1780063120915,43.48,73089.69,0.0,-0.99577,1e-05,0.41302]
[1780063125951,43.48,73090.21,0.0,-0.99576,1e-05,0.41341]
[1780063130983,43.48,73091.41,0.0,-0.99575,1e-05,0.41433]
[1780063136025,43.48,73088.89,0.0,-0.99577,1e-05,0.41241]
[1780063141054,43.48,73089.94,0.0,-0.99577,1e-05,0.41321]
[1780063144075,43.48,73084.63,0.0,-0.99581,1e-05,0.40919]
[1780063147096,43.48,73084.85,0.0,-0.99581,1e-05,0.40935]
[1780063152137,43.48,73087.78,0.0,-0.99578,1e-05,0.41157]
[1780063157169,43.48,73085.83,0.0,-0.9958,1e-05,0.41009]
[1780063158177,43.48,73080.69,0.0,-0.99585,1e-05,0.40622]
[1780063159183,43.48,73080.02,0.0,-0.99585,1e-05,0.40572]
[1780063163212,43.48,73075.01,0.0,-0.99589,1e-05,0.40199]
[1780063165343,43.48,73063.68,0.0,-0.99599,1e-05,0.39364]
[1780063166251,43.48,73063.21,0.0,-0.99599,1e-05,0.3933]
[1780063167244,43.48,73060.87,0.0,-0.99601,1e-05,0.3916]
[1780063169259,43.48,73050.57,0.0,-0.99609,1e-05,0.38418]
[1780063170265,43.48,73038.5,0.0,-0.99619,1e-05,0.37563]
[1780063171272,43.48,73037.4,0.0,-0.99621,1e-05,0.37345]
[1780063174294,43.48,73032.33,0.0,-0.99625,1e-05,0.36992]
[1780063179330,43.48,73031.63,0.0,-0.99626,1e-05,0.36944]
[1780063184366,43.48,73029.99,0.0,-0.99627,1e-05,0.36831]
[1780063189400,43.48,73029.13,0.0,-0.99628,1e-05,0.36771]
[1780063194434,43.48,73028.66,0.0,-0.99628,1e-05,0.36739]
[1780063199470,43.48,73028.6,0.0,-0.99628,1e-05,0.36735]
[1780063200694,43.48,73041.65,0.0,-0.99618,1e-05,0.37642]
[1780063202509,43.48,73052.74,0.0,-0.99609,1e-05,0.38428]
[1780063205708,43.48,73062.93,0.0,-0.99601,1e-05,0.39163]
[1780063206528,43.48,73062.93,0.0,-0.99601,1e-05,0.39163]
[1780063208542,43.48,73043.62,0.0,-0.99616,1e-05,0.37781]
[1780063213577,43.48,73036.62,0.0,-0.99622,1e-05,0.3729]
[1780063218611,43.48,73038.85,0.0,-0.9962,1e-05,0.37446]
[1780063223645,43.48,73039.37,0.0,-0.9962,1e-05,0.37482]
[1780063224654,43.48,73046.68,0.0,-0.99614,1e-05,0.37997]
[1780063227679,43.48,73068.87,0.0,-0.99596,1e-05,0.39597]
[1780063232715,43.48,73074.45,0.0,-0.99593,1e-05,0.39859]
[1780063237749,43.48,73073.23,0.0,-0.99594,1e-05,0.39769]
[1780063240772,43.48,73078.69,0.0,-0.99589,1e-05,0.40173]
[1780063241781,43.48,73084.68,0.0,-0.99584,1e-05,0.4062]
[1780063246815,43.48,73088.72,0.0,-0.99581,1e-05,0.40924]
[1780063248828,43.48,73096.21,0.0,-0.99574,1e-05,0.41493]
[1780063253868,43.48,73094.53,0.0,-0.99576,1e-05,0.41364]
[1780063258900,43.48,73084.65,0.0,-0.99584,1e-05,0.40618]
[1780063259911,43.48,73074.55,0.0,-0.99593,1e-05,0.39866]
[1780063260922,43.48,73068.78,0.0,-0.99597,1e-05,0.39442]
[1780063261926,43.48,73060.8,0.0,-0.99604,1e-05,0.38862]
[1780063263951,43.48,73049.7,0.0,-0.99613,1e-05,0.38068]
[1780063266969,43.48,73043.96,0.0,-0.99618,1e-05,0.37662]
[1780063268978,43.48,73030.2,0.0,-0.99628,1e-05,0.36705]
[1780063269983,43.48,73027.69,0.0,-0.9963,1e-05,0.36533]
[1780063273004,43.48,73025.67,0.0,-0.99632,1e-05,0.36395]
[1780063278038,43.48,73018.71,0.0,-0.99637,1e-05,0.35922]
[1780063279045,43.48,73021.99,0.0,-0.99635,1e-05,0.36144]
[1780063281074,43.48,73031.69,0.0,-0.99627,1e-05,0.36808]
[1780063283116,43.48,73033.99,0.0,-0.99625,1e-05,0.36967]
[1780063285099,43.48,73027.73,0.0,-0.9963,1e-05,0.36536]
[1780063286316,43.48,73027.25,0.0,-0.99631,1e-05,0.36503]
[1780063292149,43.48,73020.4,0.0,-0.99637,1e-05,0.35899]
[1780063293157,43.48,73018.3,0.0,-0.99639,1e-05,0.35757]
[1780063298189,43.48,73014.31,0.0,-0.99642,1e-05,0.35489]
[1780063303232,43.48,73015.7,0.0,-0.99641,1e-05,0.35583]
[1780063308266,43.48,73011.7,0.0,-0.99644,1e-05,0.35315]
[1780063313335,43.48,73010.18,0.0,-0.99645,1e-05,0.35214]
[1780063318346,43.48,73008.77,0.0,-0.99646,1e-05,0.35121]
[1780063321367,43.48,73002.14,0.0,-0.99651,1e-05,0.34684]
[1780063322380,43.48,73002.08,0.0,-0.99651,1e-05,0.3468]
[1780063327409,43.48,73002.03,0.0,-0.99651,1e-05,0.34677]
[1780063332444,43.48,72999.24,0.0,-0.99653,1e-05,0.34494]
[1780063337480,43.48,72998.76,0.0,-0.99653,1e-05,0.34463]
[1780063342514,43.48,73003.11,0.0,-0.9965,1e-05,0.34747]
[1780063344530,43.48,73008.54,0.0,-0.99646,1e-05,0.35105]
[1780063349565,43.48,73009.7,0.0,-0.99645,1e-05,0.35182]
[1780063351585,43.48,73025.82,0.0,-0.99634,1e-05,0.36128]
[1780063352587,43.48,73036.04,0.0,-0.99627,1e-05,0.36827]
[1780063356807,43.48,73041.77,0.0,-0.99622,1e-05,0.37225]
[1780063359638,43.48,73046.51,0.0,-0.99618,1e-05,0.37556]
[1780063363667,43.48,73052.56,0.0,-0.99614,1e-05,0.37983]
[1780063366876,43.48,73061.14,0.0,-0.99607,1e-05,0.38595]
[1780063372730,43.48,73060.7,0.0,-0.99607,1e-05,0.38564]
[1780063373739,43.48,73067.67,0.0,-0.99601,1e-05,0.39067]
[1780063378773,43.48,73069.93,0.0,-0.99599,1e-05,0.39231]
[1780063381797,43.48,73064.93,0.0,-0.99604,1e-05,0.38869]
[1780063387019,43.48,73065.35,0.0,-0.99603,1e-05,0.38899]
[1780063388842,43.48,73076.57,0.0,-0.99594,1e-05,0.39718]
[1780063390858,43.48,73082.19,0.0,-0.99589,1e-05,0.40133]
[1780063395893,43.48,73080.07,0.0,-0.99591,1e-05,0.39976]
[1780063397089,43.48,73071.12,0.0,-0.99598,1e-05,0.39318]
[1780063402942,43.48,73067.85,0.0,-0.99601,1e-05,0.3908]
[1780063407977,43.48,73061.52,0.0,-0.99606,1e-05,0.38623]
[1780063413012,43.48,73053.83,0.0,-0.99614,1e-05,0.37929]
[1780063414019,43.48,73042.45,0.0,-0.99623,1e-05,0.37131]
[1780063419079,43.48,73040.72,0.0,-0.99624,1e-05,0.37011]
[1780063420085,43.48,73034.08,0.0,-0.99629,1e-05,0.36553]
[1780063423116,43.48,73028.61,0.0,-0.99634,1e-05,0.36179]
[1780063428142,43.48,73028.91,0.0,-0.99633,1e-05,0.36199]
[1780063430155,43.48,73023.39,0.0,-0.99638,1e-05,0.35825]
[1780063433177,43.48,73017.74,0.0,-0.99642,1e-05,0.35446]
[1780063436199,43.48,73012.4,0.0,-0.99646,1e-05,0.35091]
[1780063439219,43.48,73017.79,0.0,-0.99642,1e-05,0.35449]
[1780063440226,43.48,73019.84,0.0,-0.9964,1e-05,0.35587]
[1780063445262,43.48,73020.16,0.0,-0.9964,1e-05,0.35608]
[1780063447447,43.48,73033.82,0.0,-0.9963,1e-05,0.36535]
[1780063448288,43.48,73033.94,0.0,-0.9963,1e-05,0.36543]
[1780063449292,43.48,73040.4,0.0,-0.99625,1e-05,0.36988]
[1780063450301,43.48,73041.94,0.0,-0.99623,1e-05,0.37095]
[1780063454328,43.48,73048.82,0.0,-0.99618,1e-05,0.37576]
[1780063455338,43.48,73050.46,0.0,-0.99617,1e-05,0.37691]
[1780063459364,43.48,73053.4,0.0,-0.99614,1e-05,0.37899]
[1780063464399,43.48,73051.36,0.0,-0.99616,1e-05,0.37755]
[1780063465407,43.48,73060.9,0.0,-0.99608,1e-05,0.38433]
[1780063466416,43.48,73066.16,0.0,-0.99604,1e-05,0.38811]
[1780063467588,43.48,73065.14,0.0,-0.99605,1e-05,0.38738]
[1780063473463,43.48,73058.14,0.0,-0.99612,1e-05,0.38091]
[1780063475476,43.48,73051.47,0.0,-0.99617,1e-05,0.3762]
[1780063480512,43.48,73050.93,0.0,-0.99618,1e-05,0.37582]
[1780063482527,43.48,73044.32,0.0,-0.99623,1e-05,0.37119]
[1780063483533,43.48,73050.29,0.0,-0.99618,1e-05,0.37537]
[1780063484538,43.48,73050.78,0.0,-0.99618,1e-05,0.37571]
[1780063486561,43.48,73056.93,0.0,-0.99613,1e-05,0.38005]
[1780063491588,43.48,73055.41,0.0,-0.99614,1e-05,0.37898]
[1780063496622,43.48,73055.34,0.0,-0.99614,1e-05,0.37893]
[1780063501658,43.48,73055.55,0.0,-0.99614,1e-05,0.37908]
[1780063506726,43.48,73057.95,0.0,-0.99612,1e-05,0.38078]
[1780063511758,43.48,73054.14,0.0,-0.99615,1e-05,0.37808]
[1780063515786,43.48,73047.75,0.0,-0.9962,1e-05,0.37359]
[1780063520840,43.48,73045.95,0.0,-0.99622,1e-05,0.37233]
[1780063521834,43.48,73032.2,0.0,-0.99632,1e-05,0.36285]
[1780063522838,43.48,73025.44,0.0,-0.99637,1e-05,0.35826]
[1780063526868,43.48,73033.58,0.0,-0.99631,1e-05,0.36379]
[1780063531900,43.48,73038.23,0.0,-0.99629,1e-05,0.36558]
[1780063536936,43.48,73039.85,0.0,-0.99628,1e-05,0.36669]
[1780063541970,43.48,73036.47,0.0,-0.9963,1e-05,0.36437]
[1780063547005,43.48,73036.38,0.0,-0.9963,1e-05,0.36431]
[1780063550029,43.48,73029.04,0.0,-0.99636,1e-05,0.35931]
[1780063552054,43.48,73019.52,0.0,-0.99643,1e-05,0.35292]
[1780063554056,43.48,73002.26,0.0,-0.99656,1e-05,0.34158]
[1780063555062,43.48,72995.17,0.0,-0.99661,1e-05,0.33701]
[1780063560102,43.48,72977.28,0.0,-0.99673,1e-05,0.32572]
[1780063564134,43.48,72987.98,0.0,-0.99666,1e-05,0.33243]
[1780063568297,43.48,72982.72,0.0,-0.9967,1e-05,0.32912]
[1780063571182,43.48,72977.64,0.0,-0.99673,1e-05,0.32594]
[1780063575214,43.48,72974.57,0.0,-0.99675,1e-05,0.32404]
[1780063579242,43.48,72970.78,0.0,-0.99678,1e-05,0.3217]
[1780063581257,43.48,72961.74,0.0,-0.99684,1e-05,0.31617]
[1780063584285,43.48,72955.27,0.0,-0.99688,1e-05,0.31227]
[1780063586300,43.48,72946.22,0.0,-0.99694,1e-05,0.30688]
[1780063591332,43.48,72946.0,0.0,-0.99696,1e-05,0.30553]
[1780063596368,43.48,72945.48,0.0,-0.99696,1e-05,0.30522]
[1780063600394,43.48,72940.09,0.0,-0.99699,1e-05,0.30207]
[1780063602410,43.48,72935.84,0.0,-0.99702,1e-05,0.2996]
[1780063606443,43.48,72929.51,0.0,-0.99706,1e-05,0.29595]
[1780063608451,43.48,72914.75,0.0,-0.99715,1e-05,0.2876]
[1780063609461,43.48,72913.76,0.0,-0.99716,1e-05,0.28704]
[1780063612481,43.48,72922.52,0.0,-0.9971,1e-05,0.29197]
[1780063613488,43.48,72926.4,0.0,-0.99708,1e-05,0.29417]
[1780063618664,43.48,72933.77,0.0,-0.99703,1e-05,0.2984]
[1780063622557,43.48,72922.44,0.0,-0.99711,1e-05,0.29192]
[1780063623559,43.48,72931.81,0.0,-0.99705,1e-05,0.29727]
[1780063624566,43.48,72935.85,0.0,-0.99702,1e-05,0.2996]
[1780063626582,43.48,72920.4,0.0,-0.99712,1e-05,0.29077]
[1780063627586,43.48,72910.66,0.0,-0.99718,1e-05,0.28532]
[1780063628741,43.48,72900.11,0.0,-0.99724,1e-05,0.27951]
[1780063629601,43.48,72899.78,0.0,-0.99724,1e-05,0.27933]
[1780063634641,43.48,72909.96,0.0,-0.99718,1e-05,0.28493]
[1780063635644,43.48,72914.54,0.0,-0.99715,1e-05,0.28748]
[1780063637658,43.48,72914.99,0.0,-0.99715,1e-05,0.28773]
[1780063642698,43.48,72911.37,0.0,-0.99717,1e-05,0.28571]
[1780063644715,43.48,72908.61,0.0,-0.99719,1e-05,0.28418]
[1780063645715,43.48,72902.17,0.0,-0.99723,1e-05,0.28064]
[1780063646728,43.48,72900.24,0.0,-0.99724,1e-05,0.27958]
[1780063651757,43.48,72898.59,0.0,-0.99726,1e-05,0.27755]
[1780063653771,43.48,72893.21,0.0,-0.99729,1e-05,0.27464]
[1780063656792,43.48,72900.19,0.0,-0.99725,1e-05,0.27842]
[1780063657800,43.48,72899.79,0.0,-0.99725,1e-05,0.2782]
[1780063658961,43.48,72892.16,0.0,-0.9973,1e-05,0.27408]
[1780063664851,43.48,72893.26,0.0,-0.99729,1e-05,0.27467]
[1780063665859,43.48,72885.9,0.0,-0.99733,1e-05,0.27074]
[1780063666866,43.48,72886.13,0.0,-0.99733,1e-05,0.27086]
[1780063671902,43.48,72885.04,0.0,-0.99734,1e-05,0.27028]
[1780063675933,43.48,72889.12,0.0,-0.99732,1e-05,0.27245]
[1780063680972,43.48,72886.51,0.0,-0.99733,1e-05,0.27106]
[1780063682983,43.48,72896.1,0.0,-0.99727,1e-05,0.2762]
[1780063683988,43.48,72897.56,0.0,-0.99727,1e-05,0.27699]
[1780063688020,43.48,72907.53,0.0,-0.99721,1e-05,0.28243]
[1780063689214,43.48,72901.48,0.0,-0.99724,1e-05,0.27912]
[1780063692046,43.48,72894.78,0.0,-0.99728,1e-05,0.27549]
[1780063695066,43.48,72888.46,0.0,-0.99732,1e-05,0.2721]
[1780063699285,43.48,72875.46,0.0,-0.99739,1e-05,0.26525]
[1780063701121,43.48,72869.73,0.0,-0.99743,1e-05,0.26228]
[1780063702117,43.48,72864.61,0.0,-0.99745,1e-05,0.25964]
[1780063703124,43.48,72867.87,0.0,-0.99744,1e-05,0.26132]
[1780063706153,43.48,72861.46,0.0,-0.99747,1e-05,0.25804]
[1780063707156,43.48,72861.46,0.0,-0.99747,1e-05,0.25804]
[1780063711184,43.48,72856.13,0.0,-0.99751,1e-05,0.25427]
[1780063712191,43.48,72850.93,0.0,-0.99754,1e-05,0.25167]
[1780063713200,43.48,72850.72,0.0,-0.99754,1e-05,0.25156]
[1780063718234,43.48,72847.05,0.0,-0.99756,1e-05,0.24974]
[1780063720251,43.48,72852.07,0.0,-0.99753,1e-05,0.25224]
[1780063725287,43.48,72849.98,0.0,-0.99754,1e-05,0.2512]
[1780063729497,43.48,72839.49,0.0,-0.9976,1e-05,0.24602]
[1780063731338,43.48,72811.12,0.0,-0.99774,0.0,0.2325]
[1780063732337,43.48,72799.12,0.0,-0.9978,0.0,0.22697]
[1780063733345,43.48,72794.62,0.0,-0.99782,0.0,0.22493]
[1780063736375,43.48,72813.79,0.0,-0.99773,0.0,0.23374]
[1780063738392,43.48,72807.71,0.0,-0.99776,0.0,0.23091]
[1780063741409,43.48,72799.33,0.0,-0.9978,0.0,0.22707]
[1780063743455,43.48,72825.84,0.0,-0.99767,1e-05,0.23943]
[1780063744431,43.48,72833.2,0.0,-0.99763,1e-05,0.24297]
[1780063745438,43.48,72833.1,0.0,-0.99763,1e-05,0.24292]
[1780063746445,43.48,72828.34,0.0,-0.99766,1e-05,0.24063]
[1780063747456,43.48,72827.68,0.0,-0.99766,1e-05,0.24031]
[1780063749470,43.48,72821.17,0.0,-0.99769,1e-05,0.23721]
[1780063751491,43.48,72832.66,0.0,-0.99763,1e-05,0.24271]
[1780063753497,43.48,72844.43,0.0,-0.99757,1e-05,0.24845]
[1780063757532,43.48,72864.33,0.0,-0.99747,1e-05,0.25842]
[1780063758539,43.48,72870.32,0.0,-0.99743,1e-05,0.26149]
[1780063760552,43.48,72878.6,0.0,-0.99739,1e-05,0.26579]
[1780063761559,43.48,72880.68,0.0,-0.99737,1e-05,0.26688]
[1780063766597,43.48,72881.93,0.0,-0.99737,1e-05,0.26754]
[1780063767606,43.48,72876.17,0.0,-0.9974,1e-05,0.26452]
[1780063768620,43.48,72871.03,0.0,-0.99743,1e-05,0.26186]
[1780063771632,43.48,72874.86,0.0,-0.99742,1e-05,0.26275]
[1780063773647,43.48,72879.48,0.0,-0.99739,1e-05,0.26515]
[1780063778681,43.48,72879.78,0.0,-0.99739,1e-05,0.26531]
[1780063783715,43.48,72878.55,0.0,-0.9974,1e-05,0.26467]
[1780063788752,43.48,72876.95,0.0,-0.99741,1e-05,0.26383]
[1780063792781,43.48,72869.43,0.0,-0.99745,1e-05,0.25995]
[1780063794793,43.48,72867.33,0.0,-0.99746,1e-05,0.25888]
[1780063798821,43.48,72856.11,0.0,-0.99752,1e-05,0.2532]
[1780063800014,43.48,72854.24,0.0,-0.99753,1e-05,0.25227]
[1780063801843,43.48,72845.98,0.0,-0.99757,1e-05,0.24817]
[1780063802850,43.48,72826.45,0.0,-0.99768,1e-05,0.23871]
[1780063803858,43.48,72820.32,0.0,-0.99771,1e-05,0.23581]
[1780063804864,43.48,72818.97,0.0,-0.99771,1e-05,0.23517]
[1780063810097,43.48,72834.62,0.0,-0.99763,1e-05,0.24263]
[1780063811918,43.48,72836.98,0.0,-0.99762,1e-05,0.24377]
[1780063816954,43.48,72848.4,0.0,-0.99756,1e-05,0.24936]
[1780063817963,43.48,72859.41,0.0,-0.9975,1e-05,0.25486]
[1780063818973,43.48,72865.82,0.0,-0.99747,1e-05,0.25811]
[1780063820169,43.48,72867.76,0.0,-0.99746,1e-05,0.2591]
[1780063824018,43.48,72862.44,0.0,-0.99749,1e-05,0.25639]
[1780063827030,43.48,72867.53,0.0,-0.99746,1e-05,0.25898]
[1780063830239,43.48,72876.62,0.0,-0.99741,1e-05,0.26366]
[1780063832065,43.48,72876.26,0.0,-0.99742,1e-05,0.26239]
[1780063837102,43.48,72877.13,0.0,-0.99742,1e-05,0.26284]
[1780063840310,43.48,72866.69,0.0,-0.99747,1e-05,0.25748]
[1780063841130,43.48,72866.05,0.0,-0.99748,1e-05,0.25715]
[1780063846172,43.48,72864.6,0.0,-0.99748,1e-05,0.25642]
[1780063851216,43.48,72861.5,0.0,-0.9975,1e-05,0.25485]
[1780063855235,43.48,72856.04,0.0,-0.99753,1e-05,0.25211]
[1780063859264,43.48,72850.87,0.0,-0.99756,1e-05,0.24954]
[1780063863296,43.48,72861.67,0.0,-0.9975,1e-05,0.25493]
[1780063864315,43.48,72878.78,0.0,-0.99741,1e-05,0.26369]
[1780063865313,43.48,72859.63,0.0,-0.99751,1e-05,0.25391]
[1780063870555,43.48,72860.04,0.0,-0.99751,1e-05,0.25411]
[1780063876389,43.48,72862.39,0.0,-0.9975,1e-05,0.2553]
[1780063880629,43.48,72856.93,0.0,-0.99753,1e-05,0.25255]
[1780063886459,43.48,72861.54,0.0,-0.9975,1e-05,0.25487]
[1780063890705,43.48,72872.98,0.0,-0.99744,1e-05,0.26069]
[1780063891494,43.48,72873.17,0.0,-0.99745,1e-05,0.25971]
[1780063895527,43.48,72865.41,0.0,-0.99749,1e-05,0.25576]
[1780063900772,43.48,72854.34,0.0,-0.99755,1e-05,0.25021]
[1780063901580,43.48,72854.49,0.0,-0.99755,1e-05,0.25028]
[1780063906623,43.48,72857.68,0.0,-0.99753,1e-05,0.25187]
[1780063911656,43.48,72864.37,0.0,-0.9975,1e-05,0.25523]
[1780063915683,43.48,72871.36,0.0,-0.99746,1e-05,0.25878]
[1780063919713,43.48,72877.55,0.0,-0.99742,1e-05,0.26196]
[1780063920719,43.48,72878.33,0.0,-0.99742,1e-05,0.26237]
[1780063925756,43.48,72880.57,0.0,-0.99741,1e-05,0.26353]
[1780063928776,43.48,72875.26,0.0,-0.99744,1e-05,0.26078]
[1780063929784,43.48,72865.32,0.0,-0.99749,1e-05,0.25571]
[1780063930790,43.48,72855.68,0.0,-0.99754,1e-05,0.25087]
[1780063931798,43.48,72854.05,0.0,-0.99755,1e-05,0.25006]
[1780063934819,43.48,72847.53,0.0,-0.99759,1e-05,0.24685]
[1780063938846,43.48,72853.07,0.0,-0.99756,1e-05,0.24958]
[1780063942874,43.48,72855.07,0.0,-0.99755,1e-05,0.25057]
[1780063946901,43.48,72866.94,0.0,-0.99748,1e-05,0.25653]
[1780063947910,43.48,72874.04,0.0,-0.99744,1e-05,0.26016]
[1780063949925,43.48,72877.28,0.0,-0.99743,1e-05,0.26182]
[1780063951125,43.48,72882.11,0.0,-0.99741,1e-05,0.26323]
[1780063952951,43.48,72882.1,0.0,-0.99741,1e-05,0.26323]
[1780063953979,43.48,72888.86,0.0,-0.99737,1e-05,0.26676]
[1780063954959,43.48,72896.02,0.0,-0.99733,1e-05,0.27054]
[1780063955966,43.48,72907.05,0.0,-0.99727,1e-05,0.27645]
[1780063956977,43.48,72912.34,0.0,-0.99723,1e-05,0.27933]
[1780063957980,43.48,72913.17,0.0,-0.99723,1e-05,0.27978]
[1780063963017,43.48,72914.69,0.0,-0.99722,1e-05,0.28062]
[1780063968051,43.48,72916.31,0.0,-0.99721,1e-05,0.28151]
[1780063973086,43.48,72915.11,0.0,-0.99722,1e-05,0.28085]
[1780063978123,43.48,72913.74,0.0,-0.99723,1e-05,0.2801]
[1780063983158,43.48,72905.95,0.0,-0.99727,1e-05,0.27586]
[1780063985175,43.48,72905.5,0.0,-0.99727,1e-05,0.27562]
[1780063990212,43.48,72900.28,0.0,-0.99731,1e-05,0.27281]
[1780063991408,43.48,72910.63,0.0,-0.99724,1e-05,0.2784]
[1780063993235,43.48,72918.92,0.0,-0.99719,1e-05,0.28295]
[1780063998266,43.48,72922.7,0.0,-0.99717,1e-05,0.28504]
[1780064000280,43.48,72917.4,0.0,-0.9972,1e-05,0.28211]
[1780064001477,43.48,72911.95,0.0,-0.99724,1e-05,0.27912]
[1780064003302,43.48,72905.59,0.0,-0.99727,1e-05,0.27566]
[1780064008336,43.48,72900.8,0.0,-0.9973,1e-05,0.27309]
[1780064013373,43.48,72899.36,0.0,-0.99732,1e-05,0.2712]
[1780064018409,43.48,72900.03,0.0,-0.99732,1e-05,0.27155]
[1780064023462,43.48,72894.9,0.0,-0.99735,1e-05,0.26883]
[1780064028494,43.48,72901.77,0.0,-0.99731,1e-05,0.27248]
[1780064033526,43.48,72904.64,0.0,-0.99729,1e-05,0.27402]
[1780064038562,43.48,72901.95,0.0,-0.99731,1e-05,0.27258]
[1780064043605,43.48,72909.51,0.0,-0.99726,1e-05,0.27665]
[1780064048641,43.48,72913.26,0.0,-0.99724,1e-05,0.27869]
[1780064053675,43.48,72912.87,0.0,-0.99724,1e-05,0.27848]
[1780064058709,43.48,72910.54,0.0,-0.99726,1e-05,0.27721]
[1780064061906,43.48,72903.89,0.0,-0.99729,1e-05,0.27362]
[1780064062740,43.48,72903.84,0.0,-0.9973,1e-05,0.27359]
[1780064064753,43.48,72897.97,0.0,-0.99733,1e-05,0.27046]
[1780064068781,43.48,72892.78,0.0,-0.99736,1e-05,0.26771]
[1780064071984,43.48,72898.07,0.0,-0.99734,1e-05,0.26939]
[1780064072808,43.48,72898.31,0.0,-0.99734,1e-05,0.26952]
[1780064073817,43.48,72903.56,0.0,-0.99731,1e-05,0.27231]
[1780064078855,43.48,72904.02,0.0,-0.99731,1e-05,0.27256]
[1780064081884,43.48,72897.08,0.0,-0.99735,1e-05,0.26887]
[1780064083890,43.48,72902.26,0.0,-0.99732,1e-05,0.27162]
[1780064088923,43.48,72901.05,0.0,-0.99732,1e-05,0.27097]
[1780064092953,43.48,72908.6,0.0,-0.99728,1e-05,0.27502]
[1780064097986,43.48,72905.13,0.0,-0.9973,1e-05,0.27316]
[1780064103029,43.48,72904.5,0.0,-0.9973,1e-05,0.27282]
[1780064106047,43.48,72898.42,0.0,-0.99734,1e-05,0.26958]
[1780064111085,43.48,72901.77,0.0,-0.99732,1e-05,0.27136]
[1780064112300,43.48,72924.62,0.0,-0.99718,1e-05,0.28378]
[1780064113100,43.48,72924.28,0.0,-0.99718,1e-05,0.28359]
[1780064114107,43.48,72931.47,0.0,-0.99714,1e-05,0.2876]
[1780064115117,43.48,72945.01,0.0,-0.99706,1e-05,0.29528]
[1780064116123,43.48,72950.57,0.0,-0.99702,1e-05,0.29848]
[1780064117128,43.48,72953.01,0.0,-0.99701,1e-05,0.2999]
[1780064120149,43.48,72957.96,0.0,-0.99697,1e-05,0.30279]
[1780064122373,43.48,72964.91,0.0,-0.99693,1e-05,0.30689]
[1780064123180,43.48,72964.25,0.0,-0.99693,1e-05,0.30649]
[1780064124180,43.48,72952.44,0.0,-0.99701,1e-05,0.29957]
[1780064125187,43.48,72933.41,0.0,-0.99713,1e-05,0.28869]
[1780064126194,43.48,72929.88,0.0,-0.99715,1e-05,0.28671]
[1780064131229,43.48,72927.34,0.0,-0.99718,1e-05,0.28413]
[1780064132443,43.48,72923.43,0.0,-0.9972,1e-05,0.28196]
[1780064134258,43.48,72917.74,0.0,-0.99724,1e-05,0.27884]
[1780064135262,43.48,72909.44,0.0,-0.99728,1e-05,0.27434]
[1780064136268,43.48,72913.27,0.0,-0.99726,1e-05,0.27641]
[1780064137275,43.48,72918.45,0.0,-0.99723,1e-05,0.27923]
[1780064138283,43.48,72921.83,0.0,-0.99721,1e-05,0.28108]
[1780064140295,43.48,72924.46,0.0,-0.9972,1e-05,0.28253]
[1780064142517,43.48,72921.34,0.0,-0.99721,1e-05,0.28081]
[1780064144333,43.48,72928.28,0.0,-0.99717,1e-05,0.28465]
[1780064145333,43.48,72937.56,0.0,-0.99712,1e-05,0.28985]
[1780064146342,43.48,72939.04,0.0,-0.99711,1e-05,0.29069]
[1780064151374,43.48,72938.8,0.0,-0.99711,1e-05,0.29055]
[1780064156409,43.48,72937.24,0.0,-0.99712,1e-05,0.28967]
[1780064161443,43.48,72935.4,0.0,-0.99713,1e-05,0.28863]
[1780064166479,43.48,72931.72,0.0,-0.99715,1e-05,0.28657]
[1780064168493,43.48,72926.34,0.0,-0.99718,1e-05,0.28357]
[1780064172726,43.48,72918.57,0.0,-0.99723,1e-05,0.2793]
[1780064173527,43.48,72918.61,0.0,-0.99723,1e-05,0.27932]
[1780064176549,43.48,72911.55,0.0,-0.99727,1e-05,0.27548]
[1780064179570,43.48,72906.39,0.0,-0.9973,1e-05,0.2727]
[1780064184609,43.48,72906.38,0.0,-0.9973,1e-05,0.2727]
[1780064185613,43.48,72900.18,0.0,-0.99734,1e-05,0.26939]
[1780064190650,43.48,72904.06,0.0,-0.99732,1e-05,0.27146]
[1780064192866,43.48,72896.75,0.0,-0.99737,1e-05,0.26647]
[1780064196691,43.48,72894.3,0.0,-0.99738,1e-05,0.26519]
[1780064201725,43.48,72891.69,0.0,-0.9974,1e-05,0.26383]
[1780064204746,43.48,72896.81,0.0,-0.99737,1e-05,0.2665]
[1780064206761,43.48,72904.98,0.0,-0.99732,1e-05,0.27083]
[1780064208774,43.48,72897.73,0.0,-0.99736,1e-05,0.26699]
[1780064213809,43.48,72894.53,0.0,-0.99738,1e-05,0.26531]
[1780064218844,43.48,72893.34,0.0,-0.99739,1e-05,0.26469]
[1780064221873,43.48,72881.15,0.0,-0.99746,1e-05,0.25839]
[1780064223080,43.48,72858.85,0.0,-0.99758,1e-05,0.2472]
[1780064223909,43.48,72858.65,0.0,-0.99758,1e-05,0.2471]
[1780064224943,43.48,72850.2,0.0,-0.99762,1e-05,0.24297]
[1780064225949,43.48,72835.82,0.0,-0.9977,1e-05,0.23609]
[1780064226939,43.48,72824.32,0.0,-0.99775,0.0,0.2307]
[1780064228996,43.48,72822.33,0.0,-0.99776,0.0,0.22978]
[1780064231056,43.48,72813.5,0.0,-0.99781,0.0,0.22574]
[1780064232026,43.48,72818.55,0.0,-0.99778,0.0,0.22804]
[1780064233032,43.48,72822.21,0.0,-0.99776,0.0,0.22973]
[1780064238067,43.48,72819.57,0.0,-0.99778,0.0,0.22851]
[1780064242099,43.48,72843.28,0.0,-0.99766,1e-05,0.23964]
[1780064243103,43.48,72850.78,0.0,-0.99762,1e-05,0.24325]
[1780064244113,43.48,72850.83,0.0,-0.99762,1e-05,0.24328]
[1780064245121,43.48,72857.14,0.0,-0.99759,1e-05,0.24636]
[1780064246126,43.48,72865.02,0.0,-0.99754,1e-05,0.25025]
[1780064247131,43.48,72868.69,0.0,-0.99752,1e-05,0.25208]
[1780064250186,43.48,72879.98,0.0,-0.99746,1e-05,0.25779]
[1780064251161,43.48,72887.17,0.0,-0.99743,1e-05,0.26039]
[1780064252168,43.48,72886.71,0.0,-0.99744,1e-05,0.26015]
[1780064253175,43.48,72879.78,0.0,-0.99747,1e-05,0.25661]
[1780064254188,43.48,72868.93,0.0,-0.99753,1e-05,0.25114]
[1780064255194,43.48,72864.52,0.0,-0.99756,1e-05,0.24895]
[1780064256200,43.48,72854.45,0.0,-0.99761,1e-05,0.244]
[1780064257206,43.48,72851.58,0.0,-0.99763,1e-05,0.24261]
[1780064261241,43.48,72837.65,0.0,-0.9977,1e-05,0.23594]
[1780064262251,43.48,72827.35,0.0,-0.99775,0.0,0.23112]
[1780064263460,43.48,72817.26,0.0,-0.9978,0.0,0.22647]
[1780064264261,43.48,72817.51,0.0,-0.9978,0.0,0.22659]
[1780064269306,43.48,72816.86,0.0,-0.9978,0.0,0.22629]
[1780064273565,43.48,72802.54,0.0,-0.99787,0.0,0.21984]
[1780064274352,43.48,72802.62,0.0,-0.99787,0.0,0.21988]
[1780064276362,43.48,72804.88,0.0,-0.99786,0.0,0.22089]
[1780064277363,43.48,72812.02,0.0,-0.99782,0.0,0.22409]
[1780064278377,43.48,72807.47,0.0,-0.99784,0.0,0.22204]
[1780064279418,43.48,72796.09,0.0,-0.9979,0.0,0.21699]
[1780064280405,43.48,72791.4,0.0,-0.99792,0.0,0.21494]
[1780064281411,43.48,72791.62,0.0,-0.99792,0.0,0.21504]
[1780064286467,43.48,72796.16,0.0,-0.9979,0.0,0.21702]
[1780064288473,43.48,72783.9,0.0,-0.99795,0.0,0.21169]
[1780064289479,43.48,72771.91,0.0,-0.99801,0.0,0.20659]
[1780064290486,43.48,72768.36,0.0,-0.99802,0.0,0.2051]
[1780064293715,43.48,72774.56,0.0,-0.998,0.0,0.20771]
[1780064294513,43.48,72774.56,0.0,-0.998,0.0,0.20771]
[1780064296528,43.48,72766.68,0.0,-0.99803,0.0,0.2044]
[1780064297536,43.48,72768.04,0.0,-0.99803,0.0,0.20497]
[1780064302575,43.48,72771.13,0.0,-0.99801,0.0,0.20626]
[1780064303787,43.48,72796.12,0.0,-0.9979,0.0,0.21701]
[1780064304583,43.48,72796.15,0.0,-0.9979,0.0,0.21702]
[1780064305591,43.48,72797.43,0.0,-0.99789,0.0,0.21758]
[1780064310628,43.48,72788.79,0.0,-0.99793,0.0,0.2138]
[1780064311636,43.48,72786.9,0.0,-0.99795,0.0,0.21206]
[1780064316671,43.48,72792.84,0.0,-0.99792,0.0,0.21463]
[1780064319691,43.48,72777.05,0.0,-0.99799,0.0,0.20785]
[1780064320698,43.48,72773.08,0.0,-0.99801,0.0,0.20617]
[1780064322713,43.48,72783.73,0.0,-0.99796,0.0,0.21069]
[1780064323929,43.48,72791.97,0.0,-0.99793,0.0,0.21425]
[1780064326742,43.48,72786.97,0.0,-0.99795,0.0,0.21209]
[1780064328755,43.48,72780.81,0.0,-0.99798,0.0,0.20945]
[1780064330769,43.48,72777.27,0.0,-0.99799,0.0,0.20794]
[1780064335804,43.48,72772.27,0.0,-0.99802,0.0,0.20583]
[1780064337818,43.48,72775.29,0.0,-0.998,0.0,0.2071]
[1780064339831,43.48,72778.73,0.0,-0.99799,0.0,0.20856]
[1780064341848,43.48,72767.7,0.0,-0.99804,0.0,0.20392]
[1780064342853,43.48,72761.37,0.0,-0.99806,0.0,0.2013]
[1780064343870,43.48,72745.28,0.0,-0.99813,0.0,0.19477]
[1780064344868,43.48,72745.28,0.0,-0.99813,0.0,0.19477]
[1780064345874,43.48,72738.89,0.0,-0.99816,0.0,0.19223]
[1780064346881,43.48,72736.93,0.0,-0.99817,0.0,0.19145]
[1780064351946,43.48,72739.32,0.0,-0.99816,0.0,0.1924]
[1780064352940,43.48,72726.01,0.0,-0.99821,0.0,0.18719]
[1780064354164,43.48,72687.58,0.0,-0.99836,0.0,0.17285]
[1780064355969,43.48,72671.97,0.0,-0.99842,0.0,0.16731]
[1780064356988,43.48,72664.99,0.0,-0.99844,0.0,0.16488]
[1780064357984,43.48,72658.58,0.0,-0.99847,0.0,0.16268]
[1780064358990,43.48,72654.67,0.0,-0.99848,0.0,0.16135]
[1780064363032,43.48,72652.05,0.0,-0.99849,0.0,0.16046]
[1780064364032,43.48,72666.27,0.0,-0.99844,0.0,0.16532]
[1780064366044,43.48,72676.27,0.0,-0.9984,0.0,0.16882]
[1780064367083,43.48,72667.63,0.0,-0.99843,0.0,0.16579]
[1780064368072,43.48,72666.45,0.0,-0.99844,0.0,0.16538]
[1780064370114,43.48,72654.87,0.0,-0.99848,0.0,0.16141]
[1780064371089,43.48,72655.17,0.0,-0.99848,0.0,0.16077]
[1780064374321,43.48,72669.52,0.0,-0.99843,0.0,0.16569]
[1780064376131,43.48,72663.63,0.0,-0.99845,0.0,0.16365]
[1780064377141,43.48,72665.41,0.0,-0.99845,0.0,0.16426]
[1780064382201,43.48,72682.66,0.0,-0.99839,0.0,0.1703]
[1780064383211,43.48,72695.11,0.0,-0.99834,0.0,0.17478]
[1780064384392,43.48,72691.95,0.0,-0.99835,0.0,0.17364]
[1780064390259,43.48,72700.51,0.0,-0.99832,0.0,0.17676]
[1780064391268,43.48,72712.43,0.0,-0.99827,0.0,0.18119]
[1780064392274,43.48,72718.59,0.0,-0.99825,0.0,0.18351]
[1780064396314,43.48,72712.22,0.0,-0.99827,0.0,0.18111]
[1780064397333,43.48,72704.0,0.0,-0.99831,0.0,0.17805]
[1780064398316,43.48,72698.17,0.0,-0.99833,0.0,0.1759]
[1780064399323,43.48,72691.08,0.0,-0.99835,0.0,0.17332]
[1780064400331,43.48,72685.87,0.0,-0.99837,0.0,0.17145]
[1780064401338,43.48,72685.06,0.0,-0.99838,0.0,0.17116]
[1780064403370,43.48,72696.03,0.0,-0.99834,0.0,0.17512]
[1780064404383,43.48,72702.39,0.0,-0.99831,0.0,0.17745]
[1780064405377,43.48,72700.87,0.0,-0.99832,0.0,0.17689]
[1780064408403,43.48,72692.89,0.0,-0.99835,0.0,0.17398]
[1780064410420,43.48,72705.8,0.0,-0.9983,0.0,0.17871]
[1780064411421,43.48,72711.3,0.0,-0.99828,0.0,0.18076]
[1780064413443,43.48,72708.05,0.0,-0.99829,0.0,0.17955]
[1780064415460,43.48,72701.53,0.0,-0.99831,0.0,0.17713]
[1780064417478,43.48,72694.6,0.0,-0.99834,0.0,0.1746]
[1780064418482,43.48,72694.2,0.0,-0.99834,0.0,0.17445]
[1780064420489,43.48,72704.39,0.0,-0.9983,0.0,0.17819]
[1780064421496,43.48,72714.73,0.0,-0.99826,0.0,0.18205]
[1780064426535,43.48,72719.99,0.0,-0.99824,0.0,0.18405]
[1780064427546,43.48,72727.85,0.0,-0.99821,0.0,0.18706]
[1780064428548,43.48,72734.71,0.0,-0.99818,0.0,0.18973]
[1780064429554,43.48,72741.82,0.0,-0.99815,0.0,0.19253]
[1780064434600,43.48,72745.45,0.0,-0.99815,0.0,0.1931]
[1780064439623,43.48,72749.08,0.0,-0.99813,0.0,0.19455]
[1780064442644,43.48,72741.77,0.0,-0.99816,0.0,0.19165]
[1780064447679,43.48,72747.59,0.0,-0.99814,0.0,0.19396]
[1780064449693,43.48,72749.76,0.0,-0.99813,0.0,0.19482]
[1780064452715,43.48,72743.31,0.0,-0.99816,0.0,0.19226]
[1780064454926,43.48,72740.49,0.0,-0.99817,0.0,0.19114]
[1780064456750,43.48,72727.62,0.0,-0.99822,0.0,0.18613]
[1780064457759,43.48,72712.44,0.0,-0.99828,0.0,0.18037]
[1780064458764,43.48,72703.95,0.0,-0.99831,0.0,0.17722]
[1780064459771,43.48,72702.74,0.0,-0.99832,0.0,0.17677]
[1780064462792,43.48,72696.68,0.0,-0.99834,0.0,0.17456]
[1780064466822,43.48,72689.07,0.0,-0.99837,0.0,0.17181]
[1780064468838,43.48,72683.21,0.0,-0.99839,0.0,0.16972]
[1780064473874,43.48,72681.33,0.0,-0.9984,0.0,0.16905]
[1780064475079,43.48,72725.62,0.0,-0.99823,0.0,0.18536]
[1780064475890,43.48,72725.62,0.0,-0.99823,0.0,0.18536]
[1780064476898,43.48,72735.45,0.0,-0.99819,0.0,0.18917]
[1780064477907,43.48,72733.79,0.0,-0.9982,0.0,0.18852]
[1780064482967,43.48,72726.11,0.0,-0.99823,0.0,0.18555]
[1780064484966,43.48,72710.9,0.0,-0.99829,0.0,0.1798]
[1780064485976,43.48,72710.95,0.0,-0.99829,0.0,0.17981]
[1780064488999,43.48,72709.82,0.0,-0.99829,0.0,0.17939]
[1780064493026,43.48,72712.54,0.0,-0.99829,0.0,0.17959]
[1780064499070,43.48,72710.41,0.0,-0.9983,0.0,0.1788]
[1780064501091,43.48,72718.56,0.0,-0.99826,0.0,0.18185]
[1780064503098,43.48,72719.05,0.0,-0.99826,0.0,0.18203]
[1780064505289,43.48,72728.66,0.0,-0.99822,0.0,0.18569]
[1780064507126,43.48,72732.1,0.0,-0.99821,0.0,0.18702]
[1780064510149,43.48,72724.77,0.0,-0.99824,0.0,0.1842]
[1780064512161,43.48,72719.2,0.0,-0.99826,0.0,0.18209]
[1780064513168,43.48,72713.75,0.0,-0.99828,0.0,0.18004]
[1780064514179,43.48,72713.79,0.0,-0.99828,0.0,0.18006]
[1780064515360,43.48,72714.28,0.0,-0.99828,0.0,0.18024]
[1780064521225,43.48,72717.38,0.0,-0.99827,0.0,0.1814]
[1780064524244,43.48,72706.24,0.0,-0.99831,0.0,0.17725]
[1780064525429,43.48,72702.95,0.0,-0.99832,0.0,0.17605]
[1780064529279,43.48,72710.83,0.0,-0.99829,0.0,0.17895]
[1780064531295,43.48,72712.08,0.0,-0.99829,0.0,0.17942]
[1780064534315,43.48,72721.14,0.0,-0.99825,0.0,0.18282]
[1780064535500,43.48,72714.33,0.0,-0.99828,0.0,0.18026]
[1780064537335,43.48,72720.77,0.0,-0.99826,0.0,0.18268]
[1780064538343,43.48,72724.51,0.0,-0.99824,0.0,0.1841]
[1780064540357,43.48,72733.28,0.0,-0.99821,0.0,0.18747]
[1780064541364,43.48,72728.43,0.0,-0.99823,0.0,0.1856]
[1780064542370,43.48,72719.28,0.0,-0.99826,0.0,0.18212]
[1780064543379,43.48,72716.8,0.0,-0.99827,0.0,0.18119]
[1780064545570,43.48,72703.05,0.0,-0.99832,0.0,0.17608]
[1780064547409,43.48,72695.25,0.0,-0.99835,0.0,0.17324]
[1780064548414,43.48,72694.65,0.0,-0.99836,0.0,0.17303]
[1780064549428,43.48,72684.72,0.0,-0.99839,0.0,0.16947]
[1780064550434,43.48,72679.2,0.0,-0.99841,0.0,0.16753]
[1780064551438,43.48,72682.68,0.0,-0.99841,0.0,0.16798]
[1780064556473,43.48,72682.16,0.0,-0.99841,0.0,0.16779]
[1780064559495,43.48,72696.35,0.0,-0.99836,0.0,0.17285]
[1780064562516,43.48,72690.29,0.0,-0.99838,0.0,0.17067]
[1780064564530,43.48,72684.76,0.0,-0.9984,0.0,0.16871]
[1780064569565,43.48,72688.89,0.0,-0.99838,0.0,0.17017]
[1780064574599,43.48,72692.77,0.0,-0.99837,0.0,0.17156]
[1780064577621,43.48,72687.74,0.0,-0.99839,0.0,0.16976]
[1780064582655,43.48,72681.93,0.0,-0.99841,0.0,0.16771]
[1780064587694,43.48,72677.34,0.0,-0.99843,0.0,0.16611]
[1780064589708,43.48,72684.36,0.0,-0.9984,0.0,0.16857]
[1780064591721,43.48,72691.92,0.0,-0.99837,0.0,0.17125]
[1780064593735,43.48,72698.73,0.0,-0.99835,0.0,0.17371]
[1780064597765,43.48,72692.99,0.0,-0.99837,0.0,0.17164]
[1780064602799,43.48,72685.19,0.0,-0.9984,0.0,0.16886]
[1780064603808,43.48,72682.08,0.0,-0.99841,0.0,0.16776]
[1780064608852,43.48,72685.81,0.0,-0.9984,0.0,0.16908]
[1780064611875,43.48,72680.17,0.0,-0.99842,0.0,0.16632]
[1780064614895,43.48,72672.61,0.0,-0.99845,0.0,0.1637]
[1780064618920,43.48,72670.36,0.0,-0.99846,0.0,0.16293]
[1780064620935,43.48,72680.37,0.0,-0.99842,0.0,0.16639]
[1780064621940,43.48,72679.83,0.0,-0.99842,0.0,0.16621]
[1780064622953,43.48,72674.18,0.0,-0.99845,0.0,0.16425]
[1780064623961,43.48,72666.86,0.0,-0.99847,0.0,0.16174]
[1780064624966,43.48,72645.28,0.0,-0.99855,0.0,0.15453]
[1780064626186,43.48,72636.78,0.0,-0.99857,0.0,0.15178]
[1780064626985,43.48,72636.84,0.0,-0.99857,0.0,0.1518]
[1780064627993,43.48,72629.12,0.0,-0.9986,0.0,0.14933]
[1780064629008,43.48,72618.66,0.0,-0.99863,0.0,0.14604]
[1780064630021,43.48,72619.97,0.0,-0.99863,0.0,0.14645]
[1780064631027,43.48,72638.92,0.0,-0.99857,0.0,0.15247]
[1780064632021,43.48,72634.16,0.0,-0.99858,0.0,0.15094]
[1780064633031,43.48,72627.03,0.0,-0.99861,0.0,0.14867]
[1780064634043,43.48,72626.41,0.0,-0.99861,0.0,0.14847]
[1780064635043,43.48,72636.26,0.0,-0.99857,0.0,0.15161]
[1780064636261,43.48,72643.78,0.0,-0.99855,0.0,0.15404]
[1780064637057,43.48,72643.78,0.0,-0.99855,0.0,0.15404]
[1780064641084,43.48,72637.94,0.0,-0.99857,0.0,0.15215]
[1780064643105,43.48,72627.04,0.0,-0.99861,0.0,0.14867]
[1780064644112,43.48,72625.32,0.0,-0.99861,0.0,0.14813]
[1780064648136,43.48,72618.24,0.0,-0.99863,0.0,0.14591]
[1780064650155,43.48,72618.18,0.0,-0.99863,0.0,0.14589]
[1780064655190,43.48,72613.54,0.0,-0.99865,0.0,0.14446]
[1780064658209,43.48,72620.51,0.0,-0.99863,0.0,0.14662]
[1780064659216,43.48,72636.45,0.0,-0.99857,0.0,0.15167]
[1780064660222,43.48,72636.92,0.0,-0.99857,0.0,0.15182]
[1780064665258,43.48,72635.25,0.0,-0.99858,0.0,0.15129]
[1780064670297,43.48,72628.08,0.0,-0.9986,0.0,0.149]
[1780064671313,43.48,72620.65,0.0,-0.99863,0.0,0.14597]
[1780064672316,43.48,72615.95,0.0,-0.99865,0.0,0.14451]
[1780064673321,43.48,72625.96,0.0,-0.99861,0.0,0.14763]
[1780064674324,43.48,72636.07,0.0,-0.99858,0.0,0.15083]
[1780064675331,43.48,72635.56,0.0,-0.99858,0.0,0.15067]
[1780064676544,43.48,72630.39,0.0,-0.9986,0.0,0.14903]
[1780064678359,43.48,72625.06,0.0,-0.99862,0.0,0.14734]
[1780064679357,43.48,72619.21,0.0,-0.99864,0.0,0.14552]
[1780064683386,43.48,72613.92,0.0,-0.99865,0.0,0.14389]
[1780064688419,43.48,72609.73,0.0,-0.99867,0.0,0.1426]
[1780064693456,43.48,72611.14,0.0,-0.99866,0.0,0.14304]
[1780064698491,43.48,72607.84,0.0,-0.99867,0.0,0.14203]
[1780064699503,43.48,72594.06,0.0,-0.99871,0.0,0.1379]
[1780064700518,43.48,72581.42,0.0,-0.99875,0.0,0.1342]
[1780064701510,43.48,72581.32,0.0,-0.99875,0.0,0.13418]
[1780064703527,43.48,72588.69,0.0,-0.99873,0.0,0.13632]
[1780064708562,43.48,72580.91,0.0,-0.99875,0.0,0.13406]
[1780064710579,43.48,72576.87,0.0,-0.99876,0.0,0.1329]
[1780064715612,43.48,72574.21,0.0,-0.99877,0.0,0.13214]
[1780064716849,43.48,72569.16,0.0,-0.99879,0.0,0.1307]
[1780064718649,43.48,72558.28,0.0,-0.99882,0.0,0.12767]
[1780064719642,43.49,72552.87,0.0,-0.99883,0.0,0.12647]
[1780064723719,43.51,72547.63,0.0,-0.99884,0.0,0.12552]
[1780064726922,43.52,72554.33,0.0,-0.99882,0.0,0.12761]
[1780064728752,43.52,72557.77,0.0,-0.99881,0.0,0.12859]
[1780064729758,43.52,72552.17,0.0,-0.99882,0.0,0.12707]
[1780064731773,43.54,72545.39,0.0,-0.99884,0.0,0.12494]
[1780064734796,43.54,72540.39,0.0,-0.99886,0.0,0.12363]
[1780064738823,43.54,72549.65,0.0,-0.99883,0.0,0.12614]
[1780064743872,43.54,72548.2,0.0,-0.99884,0.0,0.12574]
[1780064744878,43.54,72564.17,0.0,-0.99879,0.0,0.13016]
[1780064746898,43.54,72559.01,0.0,-0.99881,0.0,0.12872]
[1780064748900,43.54,72572.09,0.0,-0.99877,0.0,0.1324]
[1780064750933,43.54,72583.45,0.0,-0.99874,0.0,0.13568]
[1780064751937,43.54,72594.08,0.0,-0.9987,0.0,0.1388]
[1780064756980,43.54,72590.14,0.0,-0.99872,0.0,0.13764]
[1780064757989,43.54,72583.58,0.0,-0.99874,0.0,0.13571]
[1780064758997,43.54,72575.22,0.0,-0.99876,0.0,0.1333]
[1780064760002,43.54,72565.7,0.0,-0.99879,0.0,0.13059]
[1780064763035,43.54,72574.39,0.0,-0.99876,0.0,0.13306]
[1780064764037,43.54,72571.99,0.0,-0.99877,0.0,0.13242]
[1780064765050,43.54,72561.54,0.0,-0.9988,0.0,0.12952]
[1780064766052,43.54,72556.77,0.0,-0.99881,0.0,0.12824]
[1780064767071,43.55,72543.77,0.0,-0.99885,0.0,0.12473]
[1780064768078,43.55,72537.41,0.0,-0.99886,0.0,0.12302]
[1780064769078,43.56,72523.67,0.0,-0.99889,0.0,0.11985]
[1780064770112,43.56,72515.93,0.0,-0.99891,0.0,0.11789]
[1780064772120,43.58,72493.06,0.0,-0.99897,0.0,0.1126]
[1780064773131,43.58,72458.27,0.0,-0.99905,0.0,0.10431]
[1780064774135,43.61,72453.29,0.0,-0.99905,0.0,0.10376]
[1780064775161,43.63,72463.75,0.0,-0.99903,0.0,0.10661]
[1780064776156,43.64,72470.34,0.0,-0.99901,0.0,0.10853]
[1780064777166,43.66,72466.91,0.0,-0.99901,0.0,0.10803]
[1780064780195,43.68,72457.8,0.0,-0.99903,0.0,0.10655]
[1780064781223,43.7,72444.08,0.0,-0.99906,0.0,0.1037]
[1780064782242,43.71,72421.35,0.0,-0.9991,0.0,0.09896]
[1780064783221,43.73,72418.86,0.0,-0.9991,0.0,0.09882]
[1780064784228,43.73,72432.08,0.0,-0.99907,0.0,0.10181]
[1780064786242,43.76,72430.42,0.0,-0.99907,0.0,0.10197]
[1780064791291,43.84,72434.16,0.0,-0.99905,0.0,0.10411]
[1780064792327,43.84,72447.94,0.0,-0.99902,0.0,0.10731]
[1780064793331,43.84,72470.96,0.0,-0.99896,0.0,0.11285]
[1780064795334,43.88,72495.01,0.0,-0.99889,0.0,0.11995]
[1780064796393,43.88,72486.68,0.0,-0.99891,0.0,0.11781]
[1780064798497,43.88,72481.19,0.0,-0.99893,0.0,0.11641]
[1780064799381,43.88,72468.54,0.0,-0.99896,0.0,0.11325]
[1780064800387,43.89,72466.24,0.0,-0.99896,0.0,0.11304]
[1780064801397,43.89,72463.43,0.0,-0.99897,0.0,0.11239]
[1780064802404,43.89,72463.09,0.0,-0.99897,0.0,0.11232]
[1780064803414,43.9,72464.39,0.0,-0.99897,0.0,0.11267]
[1780064804425,43.9,72474.1,0.0,-0.99894,0.0,0.11509]
[1780064805447,43.9,72472.89,0.0,-0.99894,0.0,0.11481]
[1780064808478,43.9,72466.47,0.0,-0.99896,0.0,0.11327]
[1780064809481,43.9,72449.73,0.0,-0.999,0.0,0.10924]
[1780064810488,43.9,72454.17,0.0,-0.99899,0.0,0.11033]
[1780064811499,43.9,72459.62,0.0,-0.99898,0.0,0.11168]
[1780064812502,43.9,72457.09,0.0,-0.99898,0.0,0.11109]
[1780064813516,43.91,72451.02,0.0,-0.999,0.0,0.10969]
[1780064816529,43.91,72444.8,0.0,-0.99901,0.0,0.1083]
[1780064818543,43.91,72452.12,0.0,-0.99899,0.0,0.11011]
[1780064823580,43.92,72439.65,0.0,-0.99902,0.0,0.10726]
[1780064824588,43.92,72426.94,0.0,-0.99905,0.0,0.10435]
[1780064825592,43.92,72431.37,0.0,-0.99904,0.0,0.10544]
[1780064830632,43.93,72437.01,0.0,-0.99902,0.0,0.10691]
[1780064831637,43.93,72445.32,0.0,-0.999,0.0,0.1089]
[1780064832640,43.93,72444.74,0.0,-0.999,0.0,0.10879]
[1780064833648,43.93,72438.14,0.0,-0.99902,0.0,0.1073]
[1780064837932,43.94,72423.3,0.0,-0.99905,0.0,0.104]
[1780064840712,43.95,72421.06,0.0,-0.99906,0.0,0.10361]
[1780064841707,43.95,72432.37,0.0,-0.99903,0.0,0.10625]
[1780064842717,43.95,72437.39,0.0,-0.99902,0.0,0.10745]
[1780064843724,43.95,72450.87,0.0,-0.99899,0.0,0.11069]
[1780064844733,43.95,72456.47,0.0,-0.99897,0.0,0.11205]
[1780064845740,43.95,72473.25,0.0,-0.99893,0.0,0.11624]
[1780064846757,43.95,72481.43,0.0,-0.99891,0.0,0.11832]
[1780064848018,43.95,72489.37,0.0,-0.99889,0.0,0.12038]
[1780064848760,43.95,72489.37,0.0,-0.99889,0.0,0.12038]
[1780064849767,43.95,72495.85,0.0,-0.99887,0.0,0.12208]
[1780064852794,43.95,72489.61,0.0,-0.99889,0.0,0.11985]
[1780064858089,43.95,72492.65,0.0,-0.99888,0.0,0.12067]
[1780064858836,43.95,72492.72,0.0,-0.99888,0.0,0.12069]
[1780064859842,43.95,72500.32,0.0,-0.99886,0.0,0.12269]
[1780064863879,43.95,72505.67,0.0,-0.99885,0.0,0.12411]
[1780064865891,43.95,72510.38,0.0,-0.99884,0.0,0.12537]
[1780064870925,43.95,72504.89,0.0,-0.99885,0.0,0.1239]
[1780064871933,43.95,72499.19,0.0,-0.99887,0.0,0.12239]
[1780064875960,43.95,72507.85,0.0,-0.99884,0.0,0.12469]
[1780064878234,43.95,72497.55,0.0,-0.99887,0.0,0.12196]
[1780064878984,43.95,72497.47,0.0,-0.99887,0.0,0.12193]
[1780064884028,43.95,72507.74,0.0,-0.99884,0.0,0.12466]
[1780064885032,43.95,72515.79,0.0,-0.99882,0.0,0.12684]
[1780064887043,43.95,72523.03,0.0,-0.9988,0.0,0.12882]
[1780064888317,43.95,72535.38,0.0,-0.99877,0.0,0.13227]
[1780064889057,43.95,72535.69,0.0,-0.99877,0.0,0.13236]
[1780064890065,43.95,72529.29,0.0,-0.99879,0.0,0.13056]
[1780064892079,43.95,72520.25,0.0,-0.99881,0.0,0.12806]
[1780064894092,43.95,72525.87,0.0,-0.9988,0.0,0.12961]
[1780064896114,43.95,72535.25,0.0,-0.99877,0.0,0.13223]
[1780064897125,43.95,72543.24,0.0,-0.99875,0.0,0.13451]
[1780064900143,43.95,72560.48,0.0,-0.99869,0.0,0.13954]
[1780064903163,43.95,72555.42,0.0,-0.99871,0.0,0.13804]
[1780064904171,43.95,72556.03,0.0,-0.99871,0.0,0.13822]
[1780064906184,43.95,72563.1,0.0,-0.99869,0.0,0.14031]
[1780064907193,43.95,72566.11,0.0,-0.99868,0.0,0.14121]
[1780064912230,43.95,72562.1,0.0,-0.9987,0.0,0.13934]
[1780064915250,43.95,72570.39,0.0,-0.99867,0.0,0.14182]
[1780064916257,43.95,72576.0,0.0,-0.99865,0.0,0.14351]
[1780064917265,43.95,72583.22,0.0,-0.99863,0.0,0.14572]
[1780064918530,43.95,72584.48,0.0,-0.99863,0.0,0.14611]
[1780064920289,43.95,72595.44,0.0,-0.99859,0.0,0.14953]
[1780064921294,43.95,72596.59,0.0,-0.99859,0.0,0.14989]
[1780064925323,43.95,72591.39,0.0,-0.9986,0.0,0.14826]
[1780064927338,43.95,72582.2,0.0,-0.99863,0.0,0.14541]
[1780064928601,43.95,72586.98,0.0,-0.99862,0.0,0.14688]
[1780064931370,43.95,72593.05,0.0,-0.9986,0.0,0.14878]
[1780064936402,43.95,72594.82,0.0,-0.99859,0.0,0.14933]
[1780064941436,43.95,72600.2,0.0,-0.99858,0.0,0.15108]
[1780064943451,43.96,72597.0,0.0,-0.99858,0.0,0.15024]
[1780064946472,43.96,72597.66,0.0,-0.99858,0.0,0.15045]
[1780064951507,43.96,72594.87,0.0,-0.99859,0.0,0.14957]
[1780064952514,43.96,72583.26,0.0,-0.99863,0.0,0.14595]
[1780064953522,43.96,72576.66,0.0,-0.99865,0.0,0.14393]
[1780064954531,43.96,72579.76,0.0,-0.99864,0.0,0.14487]
[1780064956544,43.96,72595.72,0.0,-0.99859,0.0,0.14984]
[1780064957550,43.96,72599.6,0.0,-0.99858,0.0,0.15106]
[1780064958558,43.96,72608.49,0.0,-0.99855,0.0,0.15391]
[1780064959567,43.96,72613.2,0.0,-0.99853,0.0,0.15544]
[1780064961581,43.96,72621.43,0.0,-0.9985,0.0,0.15815]
[1780064963594,43.96,72621.48,0.0,-0.9985,0.0,0.15816]
[1780064966614,43.96,72615.34,0.0,-0.99852,0.0,0.15614]
[1780064968636,43.96,72611.67,0.0,-0.99854,0.0,0.15495]
[1780064970642,43.96,72616.89,0.0,-0.99852,0.0,0.15665]
[1780064971653,43.96,72622.49,0.0,-0.99851,0.0,0.15776]
[1780064972657,43.96,72624.0,0.0,-0.9985,0.0,0.15826]
[1780064973664,43.96,72636.8,0.0,-0.99846,0.0,0.16255]
[1780064975678,43.96,72645.02,0.0,-0.99843,0.0,0.16536]
[1780064976691,43.96,72648.4,0.0,-0.99842,0.0,0.16652]
[1780064978700,43.96,72643.4,0.0,-0.99843,0.0,0.1648]
[1780064981729,43.96,72631.5,0.0,-0.99848,0.0,0.16076]
[1780064982732,43.96,72632.54,0.0,-0.99847,0.0,0.16111]
[1780064987769,43.96,72625.89,0.0,-0.99849,0.0,0.15888]
[1780064989782,43.96,72624.94,0.0,-0.9985,0.0,0.15857]
[1780064994817,43.96,72629.71,0.0,-0.99848,0.0,0.16016]
[1780064995824,43.96,72624.39,0.0,-0.9985,0.0,0.15838]
[1780064996837,43.96,72621.06,0.0,-0.99851,0.0,0.15728]
[1780065000859,43.96,72615.95,0.0,-0.99853,0.0,0.15561]
[1780065002888,43.96,72624.21,0.0,-0.9985,0.0,0.15832]
[1780065003885,43.96,72647.86,0.0,-0.99842,0.0,0.16634]
[1780065004894,43.96,72650.64,0.0,-0.99841,0.0,0.1673]
[1780065006907,43.96,72645.24,0.0,-0.99843,0.0,0.16543]
[1780065009192,43.96,72651.46,0.0,-0.9984,0.0,0.16759]
[1780065011943,43.96,72643.38,0.0,-0.99843,0.0,0.16479]
[1780065013961,43.96,72634.27,0.0,-0.99847,0.0,0.16169]
[1780065014967,43.96,72629.17,0.0,-0.99848,0.0,0.15998]
[1780065016981,43.96,72623.94,0.0,-0.9985,0.0,0.15824]
[1780065019265,43.96,72637.0,0.0,-0.99846,0.0,0.16261]
[1780065020013,43.96,72637.04,0.0,-0.99846,0.0,0.16263]
[1780065021009,43.96,72645.74,0.0,-0.99843,0.0,0.1656]
[1780065026047,43.96,72641.73,0.0,-0.99844,0.0,0.16423]
[1780065029333,43.96,72650.97,0.0,-0.99841,0.0,0.16742]
[1780065030088,43.96,72650.97,0.0,-0.99841,0.0,0.16742]
[1780065035111,43.96,72647.56,0.0,-0.99843,0.0,0.16546]
[1780065038133,43.96,72640.2,0.0,-0.99845,0.0,0.16294]
[1780065039408,43.96,72627.03,0.0,-0.9985,0.0,0.15852]
[1780065040148,43.96,72627.03,0.0,-0.9985,0.0,0.15852]
[1780065043178,43.96,72635.97,0.0,-0.99847,0.0,0.16151]
[1780065047199,43.96,72640.98,0.0,-0.99845,0.0,0.16321]
[1780065049484,43.96,72635.7,0.0,-0.99847,0.0,0.16142]
[1780065055256,43.96,72637.71,0.0,-0.99846,0.0,0.1621]
[1780065060289,43.96,72635.78,0.0,-0.99847,0.0,0.16144]
[1780065062302,43.96,72630.54,0.0,-0.99849,0.0,0.15968]
[1780065063313,43.96,72624.67,0.0,-0.99851,0.0,0.15773]
[1780065068347,43.96,72623.19,0.0,-0.99851,0.0,0.15725]
[1780065073383,43.96,72619.73,0.0,-0.99852,0.0,0.15611]
[1780065076404,43.96,72613.44,0.0,-0.99854,0.0,0.15406]
[1780065077411,43.96,72609.14,0.0,-0.99856,0.0,0.15267]
[1780065078418,43.96,72600.96,0.0,-0.99858,0.0,0.15007]
[1780065079701,43.96,72594.15,0.0,-0.99861,0.0,0.14793]
[1780065081444,43.96,72588.77,0.0,-0.99862,0.0,0.14625]
[1780065082450,43.96,72575.85,0.0,-0.99866,0.0,0.14231]
[1780065083455,43.96,72567.26,0.0,-0.99869,0.0,0.13974]
[1780065086481,43.96,72555.9,0.0,-0.99872,0.0,0.1364]
[1780065087482,43.96,72545.25,0.0,-0.99876,0.0,0.13333]
[1780065089777,43.96,72551.39,0.0,-0.99874,0.0,0.13509]
[1780065090502,43.96,72551.39,0.0,-0.99874,0.0,0.13509]
[1780065092517,43.96,72545.75,0.0,-0.99876,0.0,0.13283]
[1780065093522,43.96,72551.1,0.0,-0.99874,0.0,0.13435]
[1780065094531,43.96,72558.27,0.0,-0.99872,0.0,0.13643]
[1780065099850,43.96,72557.63,0.0,-0.99873,0.0,0.13624]
[1780065104610,43.96,72566.27,0.0,-0.9987,0.0,0.13877]
[1780065105617,43.96,72579.97,0.0,-0.99866,0.0,0.14287]
[1780065108646,43.96,72585.05,0.0,-0.99864,0.0,0.14442]
[1780065112673,43.96,72575.15,0.0,-0.99867,0.0,0.14141]
[1780065115699,43.96,72566.81,0.0,-0.9987,0.0,0.13893]
[1780065117714,43.96,72584.22,0.0,-0.99864,0.0,0.14416]
[1780065119725,43.96,72583.08,0.0,-0.99865,0.0,0.14381]
[1780065124764,43.96,72580.69,0.0,-0.99866,0.0,0.14309]
[1780065126774,43.96,72583.04,0.0,-0.99865,0.0,0.1438]
[1780065128801,43.96,72589.96,0.0,-0.99863,0.0,0.14592]
[1780065129795,43.96,72602.97,0.0,-0.99859,0.0,0.14999]
[1780065130801,43.96,72610.63,0.0,-0.99856,0.0,0.15243]
[1780065131812,43.96,72613.75,0.0,-0.99855,0.0,0.15343]
[1780065136846,43.96,72615.07,0.0,-0.99855,0.0,0.15386]
[1780065137855,43.96,72620.41,0.0,-0.99853,0.0,0.1556]
[1780065139869,43.96,72633.51,0.0,-0.99848,0.0,0.15993]
[1780065140874,43.96,72627.44,0.0,-0.9985,0.0,0.15791]
[1780065142895,43.96,72634.24,0.0,-0.99848,0.0,0.16017]
[1780065144903,43.96,72639.33,0.0,-0.99846,0.0,0.16189]
[1780065146918,43.96,72642.85,0.0,-0.99845,0.0,0.16308]
[1780065148931,43.96,72649.18,0.0,-0.99843,0.0,0.16525]
[1780065151953,43.96,72654.1,0.0,-0.99842,0.0,0.16617]
[1780065156990,43.96,72648.96,0.0,-0.99844,0.0,0.1644]
[1780065160293,43.96,72630.28,0.0,-0.9985,0.0,0.1581]
[1780065161019,43.96,72630.6,0.0,-0.9985,0.0,0.15821]
[1780065162028,43.96,72635.32,0.0,-0.99848,0.0,0.15978]
[1780065165047,43.96,72641.95,0.0,-0.99846,0.0,0.16201]
[1780065167060,43.96,72635.2,0.0,-0.99848,0.0,0.15974]
[1780065169076,43.96,72627.98,0.0,-0.99851,0.0,0.15734]
[1780065170383,43.96,72616.53,0.0,-0.99855,0.0,0.1536]
[1780065174184,43.96,72619.01,0.0,-0.99854,0.0,0.15441]
[1780065175187,43.96,72624.61,0.0,-0.99852,0.0,0.15623]
[1780065176187,43.96,72624.53,0.0,-0.99852,0.0,0.15621]
[1780065181220,43.96,72626.88,0.0,-0.99851,0.0,0.15698]
[1780065186254,43.96,72626.83,0.0,-0.99851,0.0,0.15696]
[1780065188269,43.96,72625.6,0.0,-0.99852,0.0,0.15656]
[1780065193304,43.96,72622.5,0.0,-0.99853,0.0,0.15554]
[1780065198338,43.96,72621.88,0.0,-0.99853,0.0,0.15534]
[1780065203382,43.96,72622.6,0.0,-0.99853,0.0,0.15558]
[1780065205398,43.96,72630.42,0.0,-0.9985,0.0,0.15815]
[1780065206396,43.96,72641.35,0.0,-0.99846,0.0,0.16181]
[1780065207404,43.96,72653.32,0.0,-0.99842,0.0,0.16591]
[1780065208411,43.96,72658.82,0.0,-0.9984,0.0,0.16782]
[1780065209418,43.96,72660.96,0.0,-0.99839,0.0,0.16857]
[1780065214453,43.96,72659.42,0.0,-0.99841,0.0,0.16725]
[1780065217477,43.96,72667.3,0.0,-0.99838,0.0,0.17001]
[1780065218482,43.96,72667.87,0.0,-0.99837,0.0,0.17021]
[1780065223517,43.96,72669.58,0.0,-0.99837,0.0,0.17082]
[1780065226558,43.96,72682.73,0.0,-0.99832,0.0,0.17554]
[1780065230823,43.96,72689.15,0.0,-0.99829,0.0,0.17789]
[1780065233605,43.96,72694.48,0.0,-0.99827,0.0,0.17986]
[1780065234612,43.96,72685.78,0.0,-0.99831,0.0,0.17665]
[1780065235627,43.96,72681.6,0.0,-0.99832,0.0,0.17513]
[1780065236628,43.96,72673.04,0.0,-0.99836,0.0,0.17205]
[1780065237635,43.96,72670.93,0.0,-0.99836,0.0,0.1713]
[1780065240893,43.96,72670.32,0.0,-0.99837,0.0,0.17108]
[1780065244688,43.96,72672.39,0.0,-0.99836,0.0,0.17182]
[1780065246702,43.96,72685.1,0.0,-0.99831,0.0,0.17641]
[1780065247709,43.96,72687.68,0.0,-0.9983,0.0,0.17735]
[1780065250965,43.96,72703.01,0.0,-0.99824,0.0,0.18305]
[1780065253752,43.96,72696.0,0.0,-0.99827,0.0,0.18043]
[1780065256772,43.96,72706.28,0.0,-0.99823,0.0,0.18429]
[1780065257784,43.96,72711.5,0.0,-0.99821,0.0,0.18628]
[1780065258791,43.96,72716.52,0.0,-0.99819,0.0,0.18821]
[1780065259798,43.96,72729.75,0.0,-0.99813,0.0,0.19339]
[1780065261072,43.96,72767.97,0.0,-0.99797,0.0,0.20904]
[1780065261820,43.96,72767.97,0.0,-0.99797,0.0,0.20904]
[1780065262827,43.96,72764.3,0.0,-0.99798,0.0,0.20749]
[1780065263846,43.96,72770.87,0.0,-0.99795,0.0,0.21027]
[1780065264860,43.96,72768.23,0.0,-0.99796,0.0,0.20915]
[1780065267866,43.96,72760.97,0.0,-0.998,0.0,0.20609]
[1780065268879,43.96,72752.21,0.0,-0.99804,0.0,0.20246]
[1780065269882,43.96,72757.85,0.0,-0.99801,0.0,0.20479]
[1780065270888,43.96,72760.87,0.0,-0.998,0.0,0.20605]
[1780065275920,43.96,72747.84,0.0,-0.99806,0.0,0.19976]
[1780065276928,43.96,72742.62,0.0,-0.99809,0.0,0.19765]
[1780065277933,43.96,72741.3,0.0,-0.99809,0.0,0.19712]
[1780065280985,43.96,72751.15,0.0,-0.99805,0.0,0.20112]
[1780065281967,43.96,72753.18,0.0,-0.99804,0.0,0.20195]
[1780065282974,43.96,72760.81,0.0,-0.99801,0.0,0.20511]
[1780065283985,43.96,72764.96,0.0,-0.99799,0.0,0.20685]
[1780065285996,43.96,72757.57,0.0,-0.99802,0.0,0.20376]
[1780065287002,43.96,72757.87,0.0,-0.99802,0.0,0.20389]
[1780065290026,43.96,72750.58,0.0,-0.99805,0.0,0.20088]
[1780065291041,43.96,72733.44,0.0,-0.99812,0.0,0.19397]
[1780065292049,43.96,72726.49,0.0,-0.99815,0.0,0.19123]
[1780065293051,43.96,72720.26,0.0,-0.99818,0.0,0.1888]
[1780065294064,43.96,72712.99,0.0,-0.99821,0.0,0.186]
[1780065295085,43.96,72714.08,0.0,-0.9982,0.0,0.18642]
[1780065299099,43.96,72721.1,0.0,-0.99818,0.0,0.18913]
[1780065301110,43.96,72725.76,0.0,-0.99816,0.0,0.19094]
[1780065302137,43.96,72731.36,0.0,-0.99813,0.0,0.19315]
[1780065303131,43.96,72728.0,0.0,-0.99815,0.0,0.19182]
[1780065308171,43.96,72734.15,0.0,-0.99812,0.0,0.19426]
[1780065309183,43.96,72744.43,0.0,-0.99808,0.0,0.19838]
[1780065310193,43.96,72744.74,0.0,-0.99808,0.0,0.1985]
[1780065312202,43.96,72752.76,0.0,-0.99804,0.0,0.20178]
[1780065316232,43.96,72751.6,0.0,-0.99805,0.0,0.2013]
[1780065318251,43.96,72758.08,0.0,-0.99802,0.0,0.20397]
[1780065319250,43.96,72757.99,0.0,-0.99802,0.0,0.20394]
[1780065321263,43.96,72767.55,0.0,-0.99798,0.0,0.20794]
[1780065321508,43.96,72769.89,0.0,-0.99797,0.0,0.20893]
[1780065324288,43.96,72761.35,0.0,-0.998,0.0,0.20533]
[1780065325294,43.96,72757.12,0.0,-0.99802,0.0,0.20358]
[1780065326301,43.96,72751.01,0.0,-0.99805,0.0,0.20106]
[1780065327308,43.96,72741.48,0.0,-0.99809,0.0,0.19719]
[1780065328315,43.96,72732.37,0.0,-0.99813,0.0,0.19355]
[1780065329321,43.96,72727.81,0.0,-0.99815,0.0,0.19175]
[1780065330334,43.96,72726.42,0.0,-0.99815,0.0,0.1912]
[1780065331582,43.96,72734.95,0.0,-0.99813,0.0,0.19369]
[1780065333352,43.96,72735.65,0.0,-0.99812,0.0,0.19397]
[1780065336371,43.96,72742.16,0.0,-0.9981,0.0,0.19657]
[1780065338386,43.96,72750.88,0.0,-0.99806,0.0,0.2001]
[1780065339394,43.96,72753.18,0.0,-0.99805,0.0,0.20105]
[1780065343423,43.96,72745.95,0.0,-0.99808,0.0,0.1981]
[1780065345438,43.96,72740.96,0.0,-0.9981,0.0,0.19609]
[1780065350470,43.96,72739.7,0.0,-0.99811,0.0,0.19559]
[1780065353495,43.96,72732.46,0.0,-0.99814,0.0,0.19271]
[1780065356515,43.96,72739.22,0.0,-0.99811,0.0,0.19539]
[1780065357522,43.96,72740.06,0.0,-0.9981,0.0,0.19573]
[1780065361809,43.96,72723.05,0.0,-0.99818,0.0,0.18902]
[1780065363866,43.96,72703.57,0.0,-0.99825,0.0,0.18159]
[1780065364855,43.96,72702.49,0.0,-0.99826,0.0,0.18119]
[1780065369889,43.96,72702.2,0.0,-0.99826,0.0,0.18108]
[1780065373929,43.96,72697.16,0.0,-0.99828,0.0,0.1792]
[1780065374939,43.96,72682.82,0.0,-0.99833,0.0,0.17396]
[1780065378965,43.96,72694.02,0.0,-0.99829,0.0,0.17804]
[1780065379973,43.96,72700.63,0.0,-0.99827,0.0,0.18049]
[1780065383999,43.96,72705.9,0.0,-0.99824,0.0,0.18247]
[1780065388027,43.96,72713.49,0.0,-0.99821,0.0,0.18534]
[1780065391051,43.96,72706.35,0.0,-0.99825,0.0,0.1818]
[1780065393062,43.96,72690.55,0.0,-0.99831,0.0,0.17595]
[1780065398097,43.96,72689.37,0.0,-0.99832,0.0,0.17552]
[1780065403136,43.96,72707.75,0.0,-0.99825,0.0,0.18233]
[1780065404142,43.96,72712.15,0.0,-0.99823,0.0,0.18399]
[1780065406160,43.96,72704.15,0.0,-0.99826,0.0,0.18098]
[1780065408168,43.96,72696.04,0.0,-0.99829,0.0,0.17797]
[1780065409177,43.96,72687.05,0.0,-0.99833,0.0,0.17468]
[1780065410184,43.96,72682.43,0.0,-0.99834,0.0,0.17301]
[1780065412197,43.96,72694.38,0.0,-0.9983,0.0,0.17736]
[1780065413204,43.96,72695.01,0.0,-0.99829,0.0,0.17759]
[1780065416226,43.96,72700.15,0.0,-0.99828,0.0,0.17949]
[1780065421273,43.96,72699.79,0.0,-0.99828,0.0,0.17935]
[1780065426307,43.96,72703.43,0.0,-0.99826,0.0,0.18071]
[1780065431342,43.96,72702.71,0.0,-0.99827,0.0,0.18044]
[1780065436377,43.96,72697.27,0.0,-0.99829,0.0,0.17842]
[1780065438393,43.96,72705.79,0.0,-0.99825,0.0,0.18159]
[1780065439399,43.96,72712.02,0.0,-0.99823,0.0,0.18394]
[1780065440405,43.96,72713.36,0.0,-0.99822,0.0,0.18445]
[1780065445440,43.96,72715.13,0.0,-0.99822,0.0,0.18512]
[1780065448465,43.96,72707.06,0.0,-0.99825,0.0,0.18207]
[1780065450475,43.96,72702.12,0.0,-0.99827,0.0,0.18022]
[1780065454503,43.96,72706.93,0.0,-0.99826,0.0,0.18118]
[1780065456518,43.96,72712.37,0.0,-0.99823,0.0,0.18323]
[1780065457523,43.96,72716.51,0.0,-0.99822,0.0,0.1848]
[1780065459539,43.96,72715.45,0.0,-0.99822,0.0,0.1844]
[1780065464573,43.96,72704.8,0.0,-0.99826,0.0,0.18039]
[1780065465579,43.96,72704.53,0.0,-0.99827,0.0,0.18029]
[1780065466587,43.96,72710.01,0.0,-0.99824,0.0,0.18234]
[1780065467596,43.96,72709.52,0.0,-0.99825,0.0,0.18216]
[1780065468601,43.96,72702.78,0.0,-0.99827,0.0,0.17964]
[1780065469609,43.96,72703.0,0.0,-0.99827,0.0,0.17972]
[1780065472632,43.96,72697.7,0.0,-0.99829,0.0,0.17776]
[1780065473644,43.96,72686.97,0.0,-0.99833,0.0,0.17384]
[1780065474661,43.96,72680.78,0.0,-0.99836,0.0,0.17162]
[1780065475661,43.96,72675.26,0.0,-0.99838,0.0,0.16966]
[1780065476661,43.96,72667.12,0.0,-0.99841,0.0,0.16681]
[1780065477670,43.96,72650.17,0.0,-0.99847,0.0,0.161]
[1780065478673,43.96,72639.07,0.0,-0.99851,0.0,0.15729]
[1780065479686,43.96,72634.32,0.0,-0.99852,0.0,0.15572]
[1780065480687,43.96,72615.46,0.0,-0.99858,0.0,0.14965]
[1780065481696,43.96,72608.84,0.0,-0.99861,0.0,0.14757]
[1780065482701,43.96,72606.25,0.0,-0.99861,0.0,0.14676]
[1780065484716,43.96,72614.03,0.0,-0.99859,0.0,0.1492]
[1780065485724,43.96,72618.1,0.0,-0.99858,0.0,0.15049]
[1780065487738,43.96,72621.73,0.0,-0.99856,0.0,0.15165]
[1780065492776,43.96,72612.57,0.0,-0.99859,0.0,0.14874]
[1780065493779,43.96,72611.48,0.0,-0.9986,0.0,0.1484]
[1780065495798,43.96,72623.47,0.0,-0.99856,0.0,0.1522]
[1780065496807,43.96,72623.91,0.0,-0.99856,0.0,0.15235]
[1780065497815,43.96,72630.69,0.0,-0.99853,0.0,0.15454]
[1780065498821,43.96,72633.02,0.0,-0.99853,0.0,0.1553]
[1780065500834,43.96,72627.13,0.0,-0.99855,0.0,0.15338]
[1780065502848,43.96,72632.2,0.0,-0.99853,0.0,0.15503]
[1780065504865,43.96,72644.92,0.0,-0.99849,0.0,0.15923]
[1780065505881,43.96,72661.42,0.0,-0.99843,0.0,0.16483]
[1780065506880,43.96,72666.1,0.0,-0.99841,0.0,0.16645]
[1780065507888,43.96,72671.93,0.0,-0.99839,0.0,0.16849]
[1780065508894,43.96,72673.93,0.0,-0.99838,0.0,0.16919]
[1780065511916,43.96,72667.95,0.0,-0.99841,0.0,0.16631]
[1780065513937,43.96,72657.53,0.0,-0.99845,0.0,0.16273]
[1780065514940,43.96,72651.05,0.0,-0.99847,0.0,0.16053]
[1780065515947,43.96,72651.05,0.0,-0.99847,0.0,0.16053]
[1780065520987,43.96,72649.6,0.0,-0.99848,0.0,0.16005]
[1780065522999,43.96,72649.76,0.0,-0.99848,0.0,0.1601]
[1780065528033,43.96,72651.01,0.0,-0.99847,0.0,0.16052]
[1780065533068,43.96,72655.31,0.0,-0.99846,0.0,0.16197]
[1780065535083,43.96,72647.22,0.0,-0.99848,0.0,0.15925]
[1780065540117,43.96,72646.53,0.0,-0.99849,0.0,0.15902]
[1780065542132,43.96,72632.58,0.0,-0.99853,0.0,0.15442]
[1780065543139,43.96,72617.1,0.0,-0.99859,0.0,0.14945]
[1780065545152,43.96,72607.85,0.0,-0.99862,0.0,0.14655]
[1780065549182,43.96,72602.77,0.0,-0.99863,0.0,0.14498]
[1780065551199,43.96,72604.11,0.0,-0.99863,0.0,0.1454]
[1780065552204,43.96,72603.48,0.0,-0.99863,0.0,0.1452]
[1780065556231,43.96,72610.38,0.0,-0.99861,0.0,0.14734]
[1780065558250,43.96,72615.61,0.0,-0.99859,0.0,0.14898]
[1780065560259,43.96,72608.33,0.0,-0.99861,0.0,0.1467]
[1780065563280,43.96,72613.42,0.0,-0.9986,0.0,0.14829]
[1780065568315,43.96,72615.95,0.0,-0.99859,0.0,0.14909]
[1780065571341,43.96,72610.57,0.0,-0.99861,0.0,0.1467]
[1780065573353,43.96,72604.49,0.0,-0.99863,0.0,0.14481]
[1780065574358,43.96,72602.31,0.0,-0.99864,0.0,0.14415]
[1780065578384,43.96,72600.46,0.0,-0.99865,0.0,0.14358]
[1780065583420,43.96,72602.45,0.0,-0.99864,0.0,0.14419]
[1780065588457,43.96,72603.08,0.0,-0.99864,0.0,0.14438]
[1780065589465,43.96,72597.47,0.0,-0.99865,0.0,0.14267]
[1780065590471,43.96,72598.47,0.0,-0.99865,0.0,0.14297]
[1780065595506,43.96,72597.42,0.0,-0.99865,0.0,0.14265]
[1780065600538,43.96,72593.89,0.0,-0.99867,0.0,0.14159]
[1780065603560,43.96,72589.93,0.0,-0.99868,0.0,0.1404]
[1780065606587,43.96,72596.62,0.0,-0.99866,0.0,0.14241]
[1780065607590,43.96,72593.4,0.0,-0.99867,0.0,0.14144]
[1780065609613,43.96,72589.41,0.0,-0.99868,0.0,0.14024]
[1780065611624,43.96,72601.04,0.0,-0.99864,0.0,0.14376]
[1780065612627,43.96,72601.73,0.0,-0.99864,0.0,0.14397]
[1780065614644,43.96,72607.69,0.0,-0.99862,0.0,0.1458]
[1780065616657,43.96,72608.17,0.0,-0.99862,0.0,0.14595]
[1780065621690,43.96,72610.74,0.0,-0.99861,0.0,0.14675]
[1780065626727,43.96,72609.31,0.0,-0.99862,0.0,0.1463]
[1780065629753,43.96,72619.2,0.0,-0.99859,0.0,0.1494]
[1780065630757,43.96,72627.49,0.0,-0.99856,0.0,0.15204]
[1780065631767,43.96,72629.55,0.0,-0.99856,0.0,0.15198]
[1780065633791,43.96,72635.34,0.0,-0.99854,0.0,0.15385]
[1780065635806,43.96,72639.6,0.0,-0.99852,0.0,0.15524]
[1780065637816,43.96,72649.37,0.0,-0.99849,0.0,0.15846]
[1780065638825,43.96,72649.96,0.0,-0.99849,0.0,0.15866]
[1780065640841,43.96,72653.74,0.0,-0.99848,0.0,0.15992]
[1780065641846,43.96,72639.54,0.0,-0.99852,0.0,0.15522]
[1780065645874,43.96,72630.98,0.0,-0.99855,0.0,0.15244]
[1780065646885,43.96,72630.27,0.0,-0.99856,0.0,0.15221]
[1780065647889,43.96,72620.47,0.0,-0.99859,0.0,0.14909]
[1780065648894,43.96,72615.03,0.0,-0.99861,0.0,0.14738]
[1780065649904,43.96,72619.44,0.0,-0.99859,0.0,0.14876]
[1780065651931,43.96,72619.74,0.0,-0.99859,0.0,0.14886]
[1780065653930,43.96,72629.1,0.0,-0.99856,0.0,0.15183]
[1780065654936,43.96,72631.75,0.0,-0.99855,0.0,0.15269]
[1780065657982,43.96,72623.21,0.0,-0.99858,0.0,0.14995]
[1780065658986,43.96,72622.94,0.0,-0.99858,0.0,0.14987]
[1780065663035,43.96,72602.43,0.0,-0.99865,0.0,0.14349]
[1780065665045,43.96,72591.73,0.0,-0.99868,0.0,0.14025]
[1780065666050,43.96,72591.54,0.0,-0.99868,0.0,0.1402]
[1780065671088,43.96,72585.62,0.0,-0.9987,0.0,0.13844]
[1780065677128,43.96,72585.51,0.0,-0.9987,0.0,0.1384]
[1780065681158,43.96,72592.61,0.0,-0.99868,0.0,0.14052]
[1780065684179,43.96,72587.05,0.0,-0.99869,0.0,0.13886]
[1780065686200,43.96,72595.6,0.0,-0.99867,0.0,0.14142]
[1780065687199,43.96,72595.55,0.0,-0.99867,0.0,0.1414]
[1780065692235,43.96,72594.87,0.0,-0.99868,0.0,0.14051]
[1780065697269,43.96,72594.4,0.0,-0.99868,0.0,0.14037]
[1780065700288,43.96,72604.47,0.0,-0.99865,0.0,0.14341]
[1780065701308,43.96,72611.29,0.0,-0.99862,0.0,0.14551]
[1780065702308,43.96,72616.78,0.0,-0.99861,0.0,0.14722]
[1780065703322,43.96,72626.35,0.0,-0.99858,0.0,0.15023]
[1780065704322,43.96,72632.32,0.0,-0.99856,0.0,0.15214]
[1780065705328,43.96,72631.62,0.0,-0.99856,0.0,0.15192]
[1780065709356,43.96,72626.68,0.0,-0.99857,0.0,0.15034]
[1780065713384,43.96,72642.82,0.0,-0.99852,0.0,0.15555]
[1780065714391,43.96,72649.79,0.0,-0.9985,0.0,0.15785]
[1780065715399,43.96,72649.61,0.0,-0.9985,0.0,0.15779]
[1780065719427,43.96,72636.97,0.0,-0.99854,0.0,0.15364]
[1780065720439,43.96,72630.53,0.0,-0.99856,0.0,0.15157]
[1780065721443,43.96,72630.37,0.0,-0.99856,0.0,0.15152]
[1780065723461,43.96,72623.1,0.0,-0.99859,0.0,0.1492]
[1780065725469,43.96,72615.08,0.0,-0.99861,0.0,0.14669]
[1780065727486,43.96,72609.82,0.0,-0.99863,0.0,0.14506]
[1780065731513,43.96,72615.0,0.0,-0.99861,0.0,0.14666]
[1780065736547,43.96,72610.52,0.0,-0.99863,0.0,0.14527]
[1780065740605,43.96,72602.66,0.0,-0.99865,0.0,0.14286]
[1780065742598,43.96,72597.37,0.0,-0.99867,0.0,0.14126]
[1780065743599,43.96,72592.36,0.0,-0.99868,0.0,0.13976]
[1780065744608,43.96,72590.45,0.0,-0.99869,0.0,0.13919]
[1780065749641,43.96,72588.96,0.0,-0.99869,0.0,0.13875]
[1780065753670,43.96,72579.58,0.0,-0.99873,0.0,0.13533]
[1780065754678,43.96,72579.11,0.0,-0.99873,0.0,0.13519]
[1780065756690,43.96,72584.65,0.0,-0.99871,0.0,0.13681]
[1780065758705,43.96,72588.25,0.0,-0.9987,0.0,0.13786]
[1780065763739,43.96,72590.83,0.0,-0.99869,0.0,0.13863]
[1780065768777,43.96,72592.78,0.0,-0.99869,0.0,0.13921]
[1780065770788,43.96,72593.68,0.0,-0.99869,0.0,0.13947]
[1780065772802,43.96,72595.23,0.0,-0.99868,0.0,0.13994]
[1780065776830,43.96,72590.18,0.0,-0.9987,0.0,0.13844]
[1780065777840,43.96,72581.35,0.0,-0.99872,0.0,0.13584]
[1780065778845,43.96,72581.13,0.0,-0.99872,0.0,0.13578]
[1780065780858,43.96,72573.81,0.0,-0.99874,0.0,0.13366]
[1780065781865,43.96,72568.02,0.0,-0.99876,0.0,0.13201]
[1780065782876,43.96,72570.98,0.0,-0.99875,0.0,0.13286]
[1780065784904,43.96,72548.84,0.0,-0.99882,0.0,0.12667]
[1780065785911,43.96,72525.55,0.0,-0.99888,0.0,0.12044]
[1780065786920,43.96,72514.86,0.0,-0.99891,0.0,0.11767]
[1780065787924,43.96,72520.54,0.0,-0.99889,0.0,0.11913]
[1780065792957,43.96,72516.58,0.0,-0.9989,0.0,0.11811]
[1780065796983,43.96,72521.88,0.0,-0.99889,0.0,0.11948]
[1780065797989,43.96,72524.93,0.0,-0.99888,0.0,0.12028]
[1780065800007,43.96,72518.82,0.0,-0.9989,0.0,0.11869]
[1780065803025,43.96,72517.21,0.0,-0.9989,0.0,0.11827]
[1780065808060,43.96,72514.93,0.0,-0.99891,0.0,0.11769]
[1780065810074,43.96,72522.73,0.0,-0.99889,0.0,0.1197]
[1780065811084,43.96,72528.85,0.0,-0.99888,0.0,0.1207]
[1780065812091,43.96,72528.16,0.0,-0.99888,0.0,0.12052]
[1780065813108,43.96,72522.34,0.0,-0.99889,0.0,0.119]
[1780065814104,43.96,72526.68,0.0,-0.99888,0.0,0.12013]
[1780065815113,43.96,72531.89,0.0,-0.99887,0.0,0.1215]
[1780065816143,43.96,72524.33,0.0,-0.99889,0.0,0.11952]
[1780065817131,43.96,72510.96,0.0,-0.99892,0.0,0.11609]
[1780065818142,43.96,72501.1,0.0,-0.99895,0.0,0.11361]
[1780065819144,43.96,72499.8,0.0,-0.99895,0.0,0.11329]
[1780065821163,43.96,72506.11,0.0,-0.99893,0.0,0.11486]
[1780065823174,43.96,72500.44,0.0,-0.99895,0.0,0.11345]
[1780065824180,43.96,72501.15,0.0,-0.99895,0.0,0.11363]
[1780065827201,43.96,72493.66,0.0,-0.99897,0.0,0.11178]
[1780065830223,43.96,72483.8,0.0,-0.99899,0.0,0.10939]
[1780065831228,43.96,72479.56,0.0,-0.999,0.0,0.10837]
[1780065835256,43.96,72479.95,0.0,-0.999,0.0,0.10847]
[1780065840293,43.96,72482.8,0.0,-0.99899,0.0,0.10915]
[1780065843342,43.96,72470.74,0.0,-0.99902,0.0,0.10629]
[1780065845352,43.96,72483.25,0.0,-0.99899,0.0,0.10926]
[1780065846364,43.96,72492.71,0.0,-0.99897,0.0,0.11155]
[1780065848373,43.96,72485.76,0.0,-0.99898,0.0,0.10986]
[1780065849379,43.96,72478.79,0.0,-0.999,0.0,0.10819]
[1780065850386,43.96,72484.96,0.0,-0.99899,0.0,0.10967]
[1780065852401,43.96,72494.13,0.0,-0.99896,0.0,0.11189]
[1780065853407,43.96,72512.22,0.0,-0.99892,0.0,0.11641]
[1780065854414,43.96,72521.26,0.0,-0.9989,0.0,0.11872]
[1780065856428,43.96,72516.09,0.0,-0.99891,0.0,0.11739]
[1780065857436,43.96,72508.15,0.0,-0.99893,0.0,0.11538]
[1780065858447,43.96,72503.24,0.0,-0.99894,0.0,0.11415]
[1780065860465,43.96,72544.29,0.0,-0.99883,0.0,0.12481]
[1780065862481,43.96,72564.03,0.0,-0.99878,0.0,0.13024]
[1780065867511,43.96,72559.33,0.0,-0.99879,0.0,0.12893]
[1780065872551,43.96,72562.81,0.0,-0.99879,0.0,0.12926]
[1780065876583,43.96,72556.71,0.0,-0.99881,0.0,0.12757]
[1780065877590,43.96,72550.95,0.0,-0.99882,0.0,0.12599]
[1780065878593,43.96,72548.78,0.0,-0.99883,0.0,0.1254]
[1780065880623,43.96,72543.9,0.0,-0.99884,0.0,0.12408]
[1780065881632,43.96,72534.94,0.0,-0.99887,0.0,0.12169]
[1780065882638,43.96,72530.07,0.0,-0.99888,0.0,0.12041]
[1780065883645,43.96,72535.61,0.0,-0.99886,0.0,0.12187]
[1780065884652,43.96,72538.51,0.0,-0.99886,0.0,0.12264]
[1780065888686,43.96,72526.38,0.0,-0.99889,0.0,0.11945]
[1780065889689,43.96,72523.16,0.0,-0.9989,0.0,0.11862]
[1780065893717,43.96,72531.51,0.0,-0.99887,0.0,0.12079]
[1780065894722,43.96,72535.29,0.0,-0.99886,0.0,0.12179]
[1780065896738,43.96,72540.73,0.0,-0.99885,0.0,0.12323]
[1780065901778,43.96,72538.69,0.0,-0.99886,0.0,0.12269]
[1780065902787,43.96,72530.19,0.0,-0.99888,0.0,0.12044]
[1780065903796,43.96,72520.99,0.0,-0.9989,0.0,0.11806]
[1780065904810,43.96,72515.77,0.0,-0.99892,0.0,0.11672]
[1780065905806,43.96,72516.34,0.0,-0.99891,0.0,0.11687]
[1780065909835,43.96,72509.56,0.0,-0.99893,0.0,0.11515]
[1780065910844,43.96,72520.67,0.0,-0.9989,0.0,0.11797]
[1780065911848,43.96,72522.64,0.0,-0.9989,0.0,0.11848]
[1780065912856,43.96,72522.47,0.0,-0.9989,0.0,0.11844]
[1780065913863,43.96,72528.44,0.0,-0.99888,0.0,0.11999]
[1780065914871,43.96,72537.53,0.0,-0.99886,0.0,0.12238]
[1780065915878,43.96,72523.56,0.0,-0.9989,0.0,0.11872]
[1780065916884,43.96,72525.01,0.0,-0.99889,0.0,0.11909]
[1780065917895,43.96,72535.58,0.0,-0.99886,0.0,0.12186]
[1780065918899,43.96,72536.67,0.0,-0.99886,0.0,0.12215]
[1780065921945,43.96,72527.34,0.0,-0.99889,0.0,0.1197]
[1780065922949,43.96,72534.5,0.0,-0.99887,0.0,0.12158]
[1780065923960,43.96,72546.86,0.0,-0.99883,0.0,0.12488]
[1780065924966,43.96,72544.87,0.0,-0.99884,0.0,0.12434]
[1780065925980,43.96,72537.88,0.0,-0.99886,0.0,0.12247]
[1780065928016,43.96,72552.9,0.0,-0.99882,0.0,0.12652]
[1780065930008,43.96,72558.66,0.0,-0.9988,0.0,0.1281]
[1780065931015,43.96,72563.48,0.0,-0.99879,0.0,0.1288]
[1780065932024,43.96,72563.33,0.0,-0.99879,0.0,0.12876]
[1780065934028,43.96,72557.42,0.0,-0.99881,0.0,0.12713]
[1780065939063,43.96,72567.66,0.0,-0.99878,0.0,0.12997]
[1780065940070,43.96,72566.43,0.0,-0.99878,0.0,0.12963]
[1780065941079,43.96,72557.19,0.0,-0.99881,0.0,0.12707]
[1780065942088,43.96,72557.59,0.0,-0.99881,0.0,0.12718]
[1780065944112,43.96,72545.57,0.0,-0.99884,0.0,0.12391]
[1780065945118,43.96,72543.86,0.0,-0.99885,0.0,0.12345]
[1780065946132,43.96,72538.0,0.0,-0.99886,0.0,0.12189]
[1780065947134,43.96,72540.82,0.0,-0.99886,0.0,0.12264]
[1780065950155,43.96,72541.73,0.0,-0.99885,0.0,0.12288]
[1780065955189,43.96,72549.25,0.0,-0.99883,0.0,0.1249]
[1780065956195,43.96,72557.87,0.0,-0.99881,0.0,0.12725]
[1780065957202,43.96,72562.23,0.0,-0.9988,0.0,0.12846]
[1780065960223,43.96,72564.79,0.0,-0.99879,0.0,0.12917]
[1780065961229,43.96,72570.1,0.0,-0.99877,0.0,0.13066]
[1780065962236,43.96,72568.07,0.0,-0.99878,0.0,0.13008]
[1780065964251,43.96,72559.91,0.0,-0.9988,0.0,0.12781]
[1780065965265,43.96,72554.51,0.0,-0.99882,0.0,0.12633]
[1780065966265,43.96,72552.47,0.0,-0.99882,0.0,0.12578]
[1780065967273,43.96,72557.5,0.0,-0.99881,0.0,0.12715]
[1780065968282,43.96,72563.99,0.0,-0.99879,0.0,0.12895]
[1780065969287,43.96,72562.72,0.0,-0.99879,0.0,0.12859]
[1780065972307,43.96,72570.76,0.0,-0.99877,0.0,0.13084]
[1780065973313,43.96,72575.75,0.0,-0.99876,0.0,0.13225]
[1780065974321,43.96,72578.34,0.0,-0.99875,0.0,0.13299]
[1780065976339,43.96,72571.0,0.0,-0.99877,0.0,0.13091]
[1780065977345,43.96,72565.61,0.0,-0.99879,0.0,0.1294]
[1780065978355,43.96,72565.4,0.0,-0.99879,0.0,0.12934]
[1780065983388,43.96,72565.85,0.0,-0.99879,0.0,0.12946]
[1780065988425,43.96,72566.18,0.0,-0.99878,0.0,0.12956]
[1780065990440,43.96,72580.78,0.0,-0.99874,0.0,0.13369]
[1780065991451,43.96,72587.23,0.0,-0.99873,0.0,0.13489]
[1780065992452,43.96,72577.06,0.0,-0.99876,0.0,0.13197]
[1780065993459,43.96,72571.87,0.0,-0.99877,0.0,0.13051]
[1780065994469,43.96,72568.14,0.0,-0.99879,0.0,0.12946]
[1780065996480,43.96,72579.11,0.0,-0.99875,0.0,0.13256]
[1780065997488,43.96,72582.64,0.0,-0.99874,0.0,0.13357]
[1780066001521,43.96,72587.82,0.0,-0.99873,0.0,0.13506]
[1780066006560,43.96,72576.34,0.0,-0.99876,0.0,0.13177]
[1780066007566,43.96,72570.56,0.0,-0.99878,0.0,0.13014]
[1780066008574,43.96,72564.03,0.0,-0.9988,0.0,0.12832]
[1780066012601,43.96,72565.7,0.0,-0.99879,0.0,0.12878]
[1780066017636,43.96,72566.24,0.0,-0.99879,0.0,0.12893]
[1780066021666,43.96,72575.87,0.0,-0.99876,0.0,0.13164]
[1780066023709,43.96,72585.97,0.0,-0.99873,0.0,0.13453]
[1780066026719,43.96,72594.76,0.0,-0.99871,0.0,0.13709]
[1780066028730,43.96,72601.5,0.0,-0.99869,0.0,0.13908]
[1780066033765,43.96,72600.01,0.0,-0.99869,0.0,0.13864]
[1780066037793,43.96,72605.04,0.0,-0.99868,0.0,0.14014]
[1780066038802,43.96,72611.41,0.0,-0.99866,0.0,0.14206]
[1780066040814,43.96,72616.51,0.0,-0.99864,0.0,0.14361]
[1780066042829,43.96,72624.02,0.0,-0.99862,0.0,0.14593]
[1780066043839,43.96,72629.51,0.0,-0.9986,0.0,0.14764]
[1780066044845,43.96,72635.25,0.0,-0.99858,0.0,0.14945]
[1780066045852,43.96,72642.63,0.0,-0.99856,0.0,0.15181]
[1780066050898,43.96,72642.0,0.0,-0.99856,0.0,0.15161]
[1780066051894,43.96,72634.44,0.0,-0.99859,0.0,0.14848]
[1780066052901,43.96,72624.54,0.0,-0.99862,0.0,0.14538]
[1780066057935,43.96,72618.56,0.0,-0.99864,0.0,0.14354]
[1780066062972,43.96,72634.65,0.0,-0.99859,0.0,0.14854]
[1780066063980,43.96,72647.34,0.0,-0.99855,0.0,0.1526]
[1780066065006,43.96,72652.19,0.0,-0.99853,0.0,0.15417]
[1780066067001,43.96,72646.01,0.0,-0.99855,0.0,0.15217]
[1780066070040,43.96,72648.11,0.0,-0.99854,0.0,0.15285]
[1780066075072,43.96,72648.72,0.0,-0.99854,0.0,0.15304]
[1780066080107,43.96,72652.38,0.0,-0.99853,0.0,0.15423]
[1780066084140,43.96,72637.33,0.0,-0.99858,0.0,0.14939]
[1780066085157,43.96,72632.07,0.0,-0.9986,0.0,0.14773]
[1780066086154,43.96,72632.09,0.0,-0.9986,0.0,0.14774]
[1780066091189,43.96,72651.18,0.0,-0.99853,0.0,0.15384]
[1780066092197,43.96,72656.9,0.0,-0.99851,0.0,0.15571]
[1780066093206,43.96,72656.97,0.0,-0.99851,0.0,0.15574]
[1780066098239,43.96,72656.08,0.0,-0.99852,0.0,0.15545]
[1780066103277,43.96,72656.57,0.0,-0.99852,0.0,0.15561]
[1780066104292,43.96,72650.65,0.0,-0.99854,0.0,0.15367]
[1780066105292,43.96,72644.34,0.0,-0.99856,0.0,0.15163]
[1780066106296,43.96,72642.78,0.0,-0.99856,0.0,0.15113]
[1780066111333,43.96,72645.21,0.0,-0.99856,0.0,0.15118]
[1780066116365,43.96,72653.76,0.0,-0.99853,0.0,0.15394]
[1780066121400,43.96,72649.3,0.0,-0.99855,0.0,0.1525]
[1780066124421,43.96,72657.58,0.0,-0.99852,0.0,0.15519]
[1780066126457,43.96,72668.92,0.0,-0.99848,0.0,0.15895]
[1780066127451,43.96,72679.03,0.0,-0.99844,0.0,0.16237]
[1780066128457,43.96,72690.39,0.0,-0.9984,0.0,0.16629]
[1780066129465,43.96,72684.51,0.0,-0.99842,0.0,0.16426]
[1780066130478,43.96,72680.47,0.0,-0.99844,0.0,0.16287]
[1780066133495,43.96,72690.12,0.0,-0.9984,0.0,0.1662]
[1780066134503,43.96,72691.68,0.0,-0.9984,0.0,0.16675]
[1780066139535,43.96,72691.01,0.0,-0.9984,0.0,0.16651]
[1780066144570,43.96,72686.78,0.0,-0.99842,0.0,0.16504]
[1780066145577,43.96,72679.34,0.0,-0.99844,0.0,0.16248]
[1780066146587,43.96,72676.19,0.0,-0.99845,0.0,0.16141]
[1780066148599,43.96,72671.33,0.0,-0.99847,0.0,0.15976]
[1780066150612,43.96,72665.86,0.0,-0.99849,0.0,0.15793]
[1780066151621,43.96,72666.95,0.0,-0.99849,0.0,0.1583]
[1780066156655,43.96,72669.02,0.0,-0.99848,0.0,0.15899]
[1780066158668,43.96,72662.64,0.0,-0.9985,0.0,0.15686]
[1780066159675,43.96,72664.4,0.0,-0.9985,0.0,0.15745]
[1780066160682,43.96,72672.6,0.0,-0.99847,0.0,0.16019]
[1780066162696,43.96,72680.29,0.0,-0.99844,0.0,0.16281]
[1780066167733,43.96,72681.91,0.0,-0.99843,0.0,0.16336]
[1780066169745,43.96,72674.92,0.0,-0.99846,0.0,0.16098]
[1780066174780,43.96,72676.51,0.0,-0.99846,0.0,0.16075]
[1780066179817,43.96,72677.72,0.0,-0.99846,0.0,0.16116]
[1780066184851,43.96,72686.14,0.0,-0.99843,0.0,0.16404]
[1780066187873,43.96,72687.51,0.0,-0.99842,0.0,0.16451]
[1780066192920,43.96,72681.09,0.0,-0.99844,0.0,0.16231]
[1780066194936,43.96,72674.53,0.0,-0.99847,0.0,0.16008]
[1780066195944,43.96,72662.75,0.0,-0.99851,0.0,0.15615]
[1780066196949,43.96,72650.48,0.0,-0.99855,0.0,0.15214]
[1780066197956,43.96,72647.83,0.0,-0.99856,0.0,0.15129]
[1780066200988,43.96,72637.02,0.0,-0.99859,0.0,0.14786]
[1780066201992,43.96,72637.39,0.0,-0.99859,0.0,0.14797]
[1780066204012,43.96,72644.38,0.0,-0.99857,0.0,0.15019]
[1780066206018,43.96,72652.06,0.0,-0.99854,0.0,0.15266]
[1780066207030,43.96,72665.03,0.0,-0.9985,0.0,0.1569]
[1780066208032,43.96,72667.61,0.0,-0.99849,0.0,0.15776]
[1780066213067,43.96,72669.31,0.0,-0.99849,0.0,0.15833]
[1780066217095,43.96,72676.73,0.0,-0.99846,0.0,0.16082]
[1780066218102,43.96,72677.28,0.0,-0.99846,0.0,0.16101]
[1780066221123,43.96,72685.41,0.0,-0.99843,0.0,0.16379]
[1780066222131,43.96,72689.23,0.0,-0.99842,0.0,0.16511]
[1780066225167,43.96,72699.98,0.0,-0.99838,0.0,0.16887]
[1780066226164,43.96,72713.99,0.0,-0.99832,0.0,0.17389]
[1780066227170,43.96,72717.95,0.0,-0.99831,0.0,0.17533]
[1780066228183,43.96,72718.44,0.0,-0.99831,0.0,0.17551]
[1780066231210,43.96,72724.45,0.0,-0.99829,0.0,0.17689]
[1780066233218,43.96,72738.02,0.0,-0.99824,0.0,0.18196]
[1780066234226,43.96,72738.74,0.0,-0.99823,0.0,0.18223]
[1780066239265,43.96,72742.58,0.0,-0.99822,0.0,0.18369]
[1780066244296,43.96,72742.23,0.0,-0.99822,0.0,0.18355]
[1780066248331,43.96,72729.46,0.0,-0.99827,0.0,0.17875]
[1780066249337,43.96,72718.5,0.0,-0.99831,0.0,0.17471]
[1780066251350,43.96,72717.66,0.0,-0.99832,0.0,0.17441]
[1780066255382,43.96,72735.89,0.0,-0.99825,0.0,0.18115]
[1780066256388,43.96,72741.01,0.0,-0.99822,0.0,0.18309]
[1780066258404,43.96,72745.79,0.0,-0.99821,0.0,0.18491]
[1780066260414,43.96,72751.0,0.0,-0.99818,0.0,0.18692]
[1780066265454,43.96,72753.52,0.0,-0.99817,0.0,0.18789]
[1780066270508,43.96,72751.51,0.0,-0.99818,0.0,0.18712]
[1780066272526,43.96,72742.79,0.0,-0.99822,0.0,0.18377]
[1780066273511,43.96,72734.32,0.0,-0.99825,0.0,0.18056]
[1780066274518,43.96,72732.95,0.0,-0.99826,0.0,0.18005]
[1780066277540,43.96,72722.09,0.0,-0.9983,0.0,0.17603]
[1780066278545,43.96,72714.69,0.0,-0.99833,0.0,0.17333]
[1780066283580,43.96,72711.27,0.0,-0.99834,0.0,0.17209]
[1780066285612,43.96,72721.1,0.0,-0.9983,0.0,0.17566]
[1780066286631,43.96,72788.45,0.0,-0.99802,0.0,0.2019]
[1780066287643,43.96,72860.59,0.0,-0.99768,1e-05,0.23375]
[1780066288702,43.96,72923.16,0.0,-0.99734,1e-05,0.26483]
[1780066289651,43.96,72952.84,0.0,-0.99716,1e-05,0.28078]
[1780066290660,43.96,72962.71,0.0,-0.9971,1e-05,0.28627]
[1780066291675,43.96,72958.87,0.0,-0.99714,1e-05,0.28293]
[1780066292688,43.96,72934.52,0.0,-0.99729,1e-05,0.26969]
[1780066293690,43.96,72908.34,0.0,-0.99744,1e-05,0.25605]
[1780066294704,43.96,72900.57,0.0,-0.99748,1e-05,0.25213]
[1780066295714,43.96,72893.49,0.0,-0.99752,1e-05,0.24859]
[1780066296706,43.96,72887.08,0.0,-0.99755,1e-05,0.24543]
[1780066297730,43.96,72883.16,0.0,-0.99757,1e-05,0.24351]
[1780066298724,43.96,72868.09,0.0,-0.99765,1e-05,0.23626]
[1780066299734,43.96,72865.78,0.0,-0.99766,1e-05,0.23517]
[1780066300742,43.96,72858.67,0.0,-0.9977,1e-05,0.23183]
[1780066301771,43.96,72841.32,0.0,-0.99779,0.0,0.22385]
[1780066302763,43.96,72832.41,0.0,-0.99783,0.0,0.21984]
[1780066303776,43.96,72820.63,0.0,-0.99789,0.0,0.21464]
[1780066304814,43.96,72816.93,0.0,-0.9979,0.0,0.21303]
[1780066307823,43.96,72823.75,0.0,-0.99787,0.0,0.21601]
[1780066308831,43.96,72836.12,0.0,-0.99781,0.0,0.2215]
[1780066309868,43.96,72841.51,0.0,-0.99779,0.0,0.22393]
[1780066310853,43.96,72855.06,0.0,-0.99772,1e-05,0.23014]
[1780066311906,43.96,72862.14,0.0,-0.99768,1e-05,0.23345]
[1780066312883,43.96,72887.99,0.0,-0.99755,1e-05,0.24587]
[1780066313911,43.96,72916.86,0.0,-0.99739,1e-05,0.26042]
[1780066314920,43.96,72930.34,0.0,-0.99731,1e-05,0.26747]
[1780066315904,43.96,72940.98,0.0,-0.99725,1e-05,0.27315]
[1780066316912,43.96,72927.54,0.0,-0.99733,1e-05,0.26599]
[1780066317918,43.96,72917.74,0.0,-0.99738,1e-05,0.26088]
[1780066318935,43.96,72913.52,0.0,-0.99741,1e-05,0.2587]
[1780066321974,43.96,72922.7,0.0,-0.99735,1e-05,0.26346]
[1780066325002,43.96,72900.87,0.0,-0.99748,1e-05,0.25228]
[1780066326007,43.96,72894.99,0.0,-0.99751,1e-05,0.24934]
[1780066327022,43.96,72885.36,0.0,-0.99756,1e-05,0.24458]
[1780066328024,43.96,72874.3,0.0,-0.99762,1e-05,0.23923]
[1780066329032,43.96,72870.26,0.0,-0.99764,1e-05,0.23729]
[1780066330038,43.96,72862.37,0.0,-0.99768,1e-05,0.23356]
[1780066331051,43.96,72866.79,0.0,-0.99766,1e-05,0.23564]
[1780066333060,43.96,72877.83,0.0,-0.9976,1e-05,0.24092]
[1780066334072,43.96,72877.75,0.0,-0.9976,1e-05,0.24089]
[1780066337092,43.96,72872.13,0.0,-0.99763,1e-05,0.23819]
[1780066339109,43.96,72894.4,0.0,-0.99751,1e-05,0.24904]
[1780066340136,43.96,72923.43,0.0,-0.99735,1e-05,0.26384]
[1780066341144,43.96,72930.83,0.0,-0.99731,1e-05,0.26773]
[1780066342157,43.96,72922.48,0.0,-0.99736,1e-05,0.26334]
[1780066343153,43.96,72906.54,0.0,-0.99745,1e-05,0.25514]
[1780066344163,43.96,72903.35,0.0,-0.99746,1e-05,0.25352]
[1780066345169,43.96,72916.28,0.0,-0.99739,1e-05,0.26012]
[1780066346176,43.96,72931.04,0.0,-0.99731,1e-05,0.26784]
[1780066347191,43.96,72937.3,0.0,-0.99727,1e-05,0.27117]
[1780066348197,43.96,72963.6,0.0,-0.99711,1e-05,0.28556]
[1780066349208,43.96,72981.97,0.0,-0.99699,1e-05,0.296]
[1780066350257,43.96,72975.07,0.0,-0.99704,1e-05,0.29204]
[1780066351228,43.96,72975.07,0.0,-0.99705,1e-05,0.29082]
[1780066352226,43.96,72951.87,0.0,-0.99719,1e-05,0.27788]
[1780066354253,43.96,72948.1,0.0,-0.99722,1e-05,0.27583]
[1780066355255,43.96,72941.96,0.0,-0.99725,1e-05,0.27251]
[1780066356253,43.96,72942.51,0.0,-0.99725,1e-05,0.27281]
[1780066358272,43.96,72930.32,0.0,-0.99732,1e-05,0.26632]
[1780066359274,43.96,72916.77,0.0,-0.9974,1e-05,0.25926]
[1780066360338,43.96,72910.09,0.0,-0.99744,1e-05,0.25584]
[1780066361289,43.96,72910.09,0.0,-0.99744,1e-05,0.25584]
[1780066363301,43.96,72925.19,0.0,-0.99735,1e-05,0.26362]
[1780066364312,43.96,72931.72,0.0,-0.99731,1e-05,0.26705]
[1780066365318,43.96,72934.83,0.0,-0.99729,1e-05,0.2687]
[1780066367333,43.96,72928.81,0.0,-0.99733,1e-05,0.26552]
[1780066369347,43.96,72922.16,0.0,-0.99737,1e-05,0.26205]
[1780066371367,43.96,72927.45,0.0,-0.99734,1e-05,0.26481]
[1780066372373,43.96,72936.33,0.0,-0.99729,1e-05,0.2695]
[1780066373376,43.96,72945.57,0.0,-0.99723,1e-05,0.27446]
[1780066374383,43.96,72947.76,0.0,-0.99722,1e-05,0.27564]
[1780066376399,43.96,72957.63,0.0,-0.99716,1e-05,0.28105]
[1780066377406,43.96,72960.84,0.0,-0.99714,1e-05,0.28282]
[1780066379419,43.96,72957.63,0.0,-0.99716,1e-05,0.28105]
[1780066380483,43.96,72955.21,0.0,-0.99717,1e-05,0.27971]
[1780066383462,43.96,72972.68,0.0,-0.99706,1e-05,0.28946]
[1780066384464,43.96,72979.08,0.0,-0.99702,1e-05,0.29311]
[1780066386478,43.96,73000.46,0.0,-0.99688,1e-05,0.30557]
[1780066387492,43.96,73007.4,0.0,-0.99684,1e-05,0.30971]
[1780066388495,43.96,72992.64,0.0,-0.99693,1e-05,0.30096]
[1780066389501,43.96,72968.03,0.0,-0.99709,1e-05,0.28684]
[1780066390567,43.96,72961.31,0.0,-0.99713,1e-05,0.28309]
[1780066391522,43.96,72961.4,0.0,-0.99713,1e-05,0.28314]
[1780066392532,43.96,72968.6,0.0,-0.99709,1e-05,0.28716]
[1780066393532,43.96,72982.82,0.0,-0.997,1e-05,0.29525]
[1780066394541,43.96,72979.8,0.0,-0.99702,1e-05,0.29352]
[1780066395561,43.96,72972.6,0.0,-0.99706,1e-05,0.28942]
[1780066396555,43.96,72972.68,0.0,-0.99706,1e-05,0.28946]
[1780066400638,43.96,72981.54,0.0,-0.99701,1e-05,0.29452]
[1780066401594,43.96,72981.54,0.0,-0.99701,1e-05,0.29452]
[1780066402606,43.96,72979.54,0.0,-0.99702,1e-05,0.29337]
[1780066403605,43.96,72989.71,0.0,-0.99695,1e-05,0.29925]
[1780066404612,43.96,72997.5,0.0,-0.9969,1e-05,0.30382]
[1780066405619,43.96,72998.83,0.0,-0.99689,1e-05,0.3046]
[1780066409648,43.96,72984.94,0.0,-0.99699,1e-05,0.29648]
[1780066410710,43.96,72979.98,0.0,-0.99702,1e-05,0.29362]
[1780066413678,43.96,72977.99,0.0,-0.99704,1e-05,0.29126]
[1780066414682,43.96,72971.43,0.0,-0.99708,1e-05,0.28754]
[1780066415688,43.96,72971.0,0.0,-0.99709,1e-05,0.2873]
[1780066419716,43.96,72985.69,0.0,-0.99699,1e-05,0.29567]
[1780066420789,43.96,72991.05,0.0,-0.99696,1e-05,0.29878]
[1780066421730,43.96,72990.85,0.0,-0.99696,1e-05,0.29866]
[1780066426766,43.96,72985.74,0.0,-0.99699,1e-05,0.2957]
[1780066427772,43.96,72977.14,0.0,-0.99705,1e-05,0.29077]
[1780066428779,43.96,72972.8,0.0,-0.99708,1e-05,0.28831]
[1780066431801,43.96,72971.18,0.0,-0.99709,1e-05,0.2874]
[1780066432809,43.96,72964.53,0.0,-0.99713,1e-05,0.28368]
[1780066433819,43.96,72961.79,0.0,-0.99714,1e-05,0.28216]
[1780066435832,43.96,72945.7,0.0,-0.99724,1e-05,0.27336]
[1780066436838,43.96,72932.45,0.0,-0.99732,1e-05,0.2663]
[1780066437844,43.96,72928.02,0.0,-0.99735,1e-05,0.26397]
[1780066438853,43.96,72922.65,0.0,-0.99738,1e-05,0.26117]
[1780066439861,43.96,72921.04,0.0,-0.99739,1e-05,0.26034]
[1780066440930,43.96,72914.75,0.0,-0.99742,1e-05,0.25711]
[1780066442881,43.96,72906.04,0.0,-0.99747,1e-05,0.25269]
[1780066443887,43.96,72903.26,0.0,-0.99749,1e-05,0.25129]
[1780066445903,43.96,72907.6,0.0,-0.99746,1e-05,0.25347]
[1780066446913,43.96,72910.29,0.0,-0.99745,1e-05,0.25483]
[1780066448930,43.96,72921.18,0.0,-0.99739,1e-05,0.26041]
[1780066449936,43.96,72926.28,0.0,-0.99736,1e-05,0.26306]
[1780066451003,43.96,72903.66,0.0,-0.99748,1e-05,0.25149]
[1780066451953,43.96,72903.3,0.0,-0.99749,1e-05,0.25131]
[1780066452957,43.96,72896.4,0.0,-0.99752,1e-05,0.24787]
[1780066453974,43.96,72891.93,0.0,-0.99755,1e-05,0.24566]
[1780066455982,43.96,72882.81,0.0,-0.9976,1e-05,0.24122]
[1780066456996,43.96,72877.93,0.0,-0.99762,1e-05,0.23887]
[1780066458999,43.96,72879.28,0.0,-0.99761,1e-05,0.23951]
[1780066464036,43.96,72876.38,0.0,-0.99763,1e-05,0.23812]
[1780066469071,43.96,72876.26,0.0,-0.99763,1e-05,0.23807]
[1780066471146,43.96,72870.4,0.0,-0.99767,1e-05,0.23424]
[1780066474106,43.96,72869.08,0.0,-0.99768,1e-05,0.23362]
[1780066477127,43.96,72854.74,0.0,-0.99775,0.0,0.22695]
[1780066478133,43.96,72854.95,0.0,-0.99775,0.0,0.22705]
[1780066481216,43.96,72849.7,0.0,-0.99778,0.0,0.22465]
[1780066484178,43.96,72842.78,0.0,-0.99781,0.0,0.22152]
[1780066485184,43.96,72833.02,0.0,-0.99786,0.0,0.21717]
[1780066486205,43.96,72827.95,0.0,-0.99788,0.0,0.21494]
[1780066487205,43.96,72815.8,0.0,-0.99794,0.0,0.20968]
[1780066488213,43.96,72806.64,0.0,-0.99798,0.0,0.20579]
[1780066489221,43.96,72810.75,0.0,-0.99796,0.0,0.20753]
[1780066491301,43.96,72809.85,0.0,-0.99796,0.0,0.20715]
[1780066493272,43.96,72802.68,0.0,-0.998,0.0,0.20413]
[1780066495267,43.96,72805.89,0.0,-0.99798,0.0,0.20547]
[1780066498299,43.96,72811.08,0.0,-0.99796,0.0,0.20767]
[1780066501374,43.96,72816.16,0.0,-0.99794,0.0,0.20984]
[1780066507357,43.96,72813.68,0.0,-0.99795,0.0,0.20878]
[1780066508370,43.96,72805.94,0.0,-0.99798,0.0,0.2055]
[1780066510383,43.96,72798.56,0.0,-0.99802,0.0,0.20241]
[1780066511389,43.96,72802.53,0.0,-0.998,0.0,0.20407]
[1780066513405,43.96,72803.03,0.0,-0.998,0.0,0.20427]
[1780066518443,43.96,72812.51,0.0,-0.99795,0.0,0.20828]
[1780066519450,43.96,72814.34,0.0,-0.99794,0.0,0.20906]
[1780066524485,43.96,72823.33,0.0,-0.9979,0.0,0.21293]
[1780066525492,43.96,72832.79,0.0,-0.99786,0.0,0.21707]
[1780066526499,43.96,72840.9,0.0,-0.99782,0.0,0.22068]
[1780066527507,43.96,72846.08,0.0,-0.99779,0.0,0.22301]
[1780066528513,43.96,72851.59,0.0,-0.99777,0.0,0.22551]
[1780066529520,43.96,72853.07,0.0,-0.99776,0.0,0.22619]
[1780066533547,43.96,72843.32,0.0,-0.99782,0.0,0.22077]
[1780066535562,43.96,72841.49,0.0,-0.99783,0.0,0.21995]
[1780066539590,43.96,72846.84,0.0,-0.9978,0.0,0.22236]
[1780066544626,43.96,72842.55,0.0,-0.99782,0.0,0.22043]
[1780066546639,43.96,72839.99,0.0,-0.99783,0.0,0.21929]
[1780066548653,43.96,72846.73,0.0,-0.9978,0.0,0.22231]
[1780066549659,43.96,72851.79,0.0,-0.99777,0.0,0.2246]
[1780066551744,43.96,72859.91,0.0,-0.99773,1e-05,0.22832]
[1780066554697,43.96,72853.06,0.0,-0.99777,0.0,0.22518]
[1780066557717,43.96,72859.9,0.0,-0.99773,1e-05,0.22832]
[1780066559733,43.96,72865.34,0.0,-0.99771,1e-05,0.23084]
[1780066564770,43.96,72861.95,0.0,-0.99772,1e-05,0.22926]
[1780066569805,43.96,72856.42,0.0,-0.99775,0.0,0.22671]
[1780066571884,43.96,72850.74,0.0,-0.99778,0.0,0.22412]
[1780066574839,43.96,72851.9,0.0,-0.99777,0.0,0.22465]
[1780066575842,43.96,72872.43,0.0,-0.99767,1e-05,0.23416]
[1780066576850,43.96,72873.27,0.0,-0.99767,1e-05,0.23456]
[1780066581956,43.96,72886.83,0.0,-0.9976,1e-05,0.24104]
[1780066582891,43.96,72886.34,0.0,-0.9976,1e-05,0.24081]
[1780066583900,43.96,72883.79,0.0,-0.99761,1e-05,0.23958]
[1780066584905,43.96,72876.51,0.0,-0.99765,1e-05,0.23609]
[1780066585912,43.96,72875.29,0.0,-0.99766,1e-05,0.23552]
[1780066586921,43.96,72886.63,0.0,-0.9976,1e-05,0.24095]
[1780066587926,43.96,72894.79,0.0,-0.99755,1e-05,0.24492]
[1780066588934,43.96,72898.69,0.0,-0.99753,1e-05,0.24684]
[1780066592029,43.96,72904.8,0.0,-0.99751,1e-05,0.24879]
[1780066595988,43.96,72911.24,0.0,-0.99747,1e-05,0.25201]
[1780066599009,43.96,72905.32,0.0,-0.99751,1e-05,0.24905]
[1780066600034,43.96,72902.32,0.0,-0.99752,1e-05,0.24756]
[1780066601035,43.96,72908.94,0.0,-0.99749,1e-05,0.25085]
[1780066602102,43.96,72922.69,0.0,-0.99741,1e-05,0.25783]
[1780066603040,43.96,72922.27,0.0,-0.99741,1e-05,0.25761]
[1780066604052,43.96,72915.41,0.0,-0.99745,1e-05,0.25412]
[1780066605054,43.96,72912.21,0.0,-0.99747,1e-05,0.2525]
[1780066610091,43.96,72916.35,0.0,-0.99745,1e-05,0.25459]
[1780066612172,43.96,72933.65,0.0,-0.99735,1e-05,0.26351]
[1780066614120,43.96,72944.78,0.0,-0.99728,1e-05,0.26938]
[1780066615128,43.96,72949.48,0.0,-0.99725,1e-05,0.2719]
[1780066617141,43.96,72950.82,0.0,-0.99725,1e-05,0.27262]
[1780066621173,43.96,72945.34,0.0,-0.99728,1e-05,0.26968]
[1780066622243,43.96,72949.98,0.0,-0.99725,1e-05,0.27217]
[1780066626211,43.96,72944.48,0.0,-0.99728,1e-05,0.26922]
[1780066631287,43.96,72962.33,0.0,-0.99718,1e-05,0.27888]
[1780066632420,43.96,72981.86,0.0,-0.99705,1e-05,0.28979]
[1780066634287,43.96,73008.05,0.0,-0.99688,1e-05,0.30499]
[1780066637372,43.96,73000.76,0.0,-0.99693,1e-05,0.30069]
[1780066638317,43.96,73031.58,0.0,-0.99672,1e-05,0.31923]
[1780066639327,43.96,73056.99,0.0,-0.99654,1e-05,0.33524]
[1780066641341,43.96,73050.17,0.0,-0.99659,1e-05,0.33088]
[1780066642487,43.96,73023.67,0.0,-0.99678,1e-05,0.31438]
[1780066643354,43.96,73023.29,0.0,-0.99678,1e-05,0.31415]
[1780066645366,43.96,73034.05,0.0,-0.99671,1e-05,0.32076]
[1780066650400,43.96,73035.41,0.0,-0.9967,1e-05,0.3216]
[1780066655437,43.96,73026.81,0.0,-0.99677,1e-05,0.31499]
[1780066656444,43.96,73021.03,0.0,-0.99681,1e-05,0.31148]
[1780066657450,43.96,73024.24,0.0,-0.99679,1e-05,0.31342]
[1780066659465,43.96,73032.51,0.0,-0.99673,1e-05,0.31848]
[1780066664502,43.96,73032.05,0.0,-0.99673,1e-05,0.3182]
[1780066669544,43.96,73025.23,0.0,-0.99678,1e-05,0.31403]
[1780066674576,43.96,73023.13,0.0,-0.99679,1e-05,0.31275]
[1780066679611,43.96,73017.83,0.0,-0.99683,1e-05,0.30955]
[1780066682636,43.96,73023.98,0.0,-0.99679,1e-05,0.31327]
[1780066683658,43.96,73020.02,0.0,-0.99682,1e-05,0.31087]
[1780066685693,43.96,73011.13,0.0,-0.99688,1e-05,0.30554]
[1780066686677,43.96,73010.11,0.0,-0.99688,1e-05,0.30494]
[1780066691711,43.96,73018.05,0.0,-0.99683,1e-05,0.30968]
[1780066692857,43.96,73025.82,0.0,-0.99678,1e-05,0.31439]
[1780066694732,43.96,73032.16,0.0,-0.99673,1e-05,0.31827]
[1780066696775,43.96,73038.09,0.0,-0.99669,1e-05,0.32194]
[1780066700799,43.96,73029.99,0.0,-0.99675,1e-05,0.31694]
[1780066701804,43.96,73026.29,0.0,-0.99677,1e-05,0.31467]
[1780066702930,43.96,73020.56,0.0,-0.99681,1e-05,0.3112]
[1780066708859,43.96,73022.99,0.0,-0.9968,1e-05,0.31267]
[1780066713897,43.96,73018.78,0.0,-0.99684,1e-05,0.30883]
[1780066714904,43.96,73012.88,0.0,-0.99688,1e-05,0.30531]
[1780066717924,43.96,73007.4,0.0,-0.99691,1e-05,0.30207]
[1780066720945,43.96,73015.15,0.0,-0.99686,1e-05,0.30666]
[1780066723070,43.96,73015.34,0.0,-0.99686,1e-05,0.30677]
[1780066726992,43.96,73006.02,0.0,-0.99692,1e-05,0.30126]
[1780066728000,43.96,72992.75,0.0,-0.99701,1e-05,0.29355]
[1780066729006,43.96,72979.23,0.0,-0.9971,1e-05,0.28587]
[1780066731020,43.96,72985.75,0.0,-0.99705,1e-05,0.28955]
[1780066732029,43.96,72995.43,0.0,-0.99699,1e-05,0.29509]
[1780066733140,43.96,73001.81,0.0,-0.99695,1e-05,0.29879]
[1780066739078,43.96,73003.5,0.0,-0.99694,1e-05,0.29978]
[1780066744115,43.96,73008.29,0.0,-0.99691,1e-05,0.30259]
[1780066749148,43.96,73003.79,0.0,-0.99694,1e-05,0.29995]
[1780066750157,43.96,72998.53,0.0,-0.99697,1e-05,0.29688]
[1780066755296,43.96,72995.16,0.0,-0.99699,1e-05,0.29493]
[1780066761232,43.96,72995.67,0.0,-0.99699,1e-05,0.29523]
[1780066766372,43.96,72996.62,0.0,-0.99698,1e-05,0.29578]
[1780066772310,43.96,72997.81,0.0,-0.99699,1e-05,0.29522]
[1780066775331,43.96,72989.41,0.0,-0.99704,1e-05,0.2904]
[1780066776443,43.96,72983.57,0.0,-0.99708,1e-05,0.28709]
[1780066778355,43.96,72982.26,0.0,-0.99709,1e-05,0.28635]
[1780066781375,43.96,72975.79,0.0,-0.99713,1e-05,0.28273]
[1780066786512,43.96,72978.53,0.0,-0.99711,1e-05,0.28426]
[1780066792450,43.96,72980.53,0.0,-0.9971,1e-05,0.28538]
[1780066795472,43.96,72985.89,0.0,-0.99707,1e-05,0.2884]
[1780066796586,43.96,72980.11,0.0,-0.9971,1e-05,0.28515]
[1780066799499,43.96,72978.37,0.0,-0.99711,1e-05,0.28417]
[1780066802522,43.96,72993.63,0.0,-0.99702,1e-05,0.29281]
[1780066804534,43.96,72984.18,0.0,-0.99708,1e-05,0.28744]
[1780066805651,43.96,72979.54,0.0,-0.99711,1e-05,0.28483]
[1780066806549,43.96,72979.89,0.0,-0.9971,1e-05,0.28502]
[1780066811588,43.96,72984.39,0.0,-0.99707,1e-05,0.28755]
[1780066816627,43.96,72979.71,0.0,-0.9971,1e-05,0.28492]
[1780066820657,43.96,72987.92,0.0,-0.99705,1e-05,0.28955]
[1780066823678,43.96,72988.01,0.0,-0.99705,1e-05,0.28961]
[1780066827701,43.96,72993.46,0.0,-0.99702,1e-05,0.29272]
[1780066831737,43.96,72992.89,0.0,-0.99703,1e-05,0.29116]
[1780066832738,43.96,72985.95,0.0,-0.99708,1e-05,0.28722]
[1780066833744,43.96,72979.48,0.0,-0.99712,1e-05,0.28359]
[1780066834749,43.96,72968.54,0.0,-0.99719,1e-05,0.27754]
[1780066836774,43.96,72967.72,0.0,-0.99719,1e-05,0.27709]
[1780066837775,43.96,72960.62,0.0,-0.99723,1e-05,0.27323]
[1780066838779,43.96,72955.22,0.0,-0.99727,1e-05,0.27032]
[1780066839789,43.96,72947.08,0.0,-0.99731,1e-05,0.26599]
[1780066840795,43.96,72945.03,0.0,-0.99733,1e-05,0.26491]
[1780066842813,43.96,72939.71,0.0,-0.99736,1e-05,0.26212]
[1780066844824,43.96,72937.97,0.0,-0.99737,1e-05,0.26122]
[1780066845830,43.96,72944.78,0.0,-0.99733,1e-05,0.26478]
[1780066846837,43.96,72950.34,0.0,-0.99729,1e-05,0.26772]
[1780066847847,43.96,72952.23,0.0,-0.99728,1e-05,0.26872]
[1780066850867,43.96,72946.17,0.0,-0.99732,1e-05,0.26551]
[1780066853892,43.96,72930.28,0.0,-0.99741,1e-05,0.25725]
[1780066854899,43.96,72925.99,0.0,-0.99743,1e-05,0.25506]
[1780066855903,43.96,72920.36,0.0,-0.99747,1e-05,0.2522]
[1780066856912,43.96,72919.51,0.0,-0.99747,1e-05,0.25177]
[1780066858923,43.96,72914.49,0.0,-0.9975,1e-05,0.24926]
[1780066860938,43.96,72906.97,0.0,-0.99754,1e-05,0.24553]
[1780066861946,43.96,72895.73,0.0,-0.9976,1e-05,0.24004]
[1780066862956,43.96,72892.4,0.0,-0.99762,1e-05,0.23844]
[1780066867987,43.96,72892.24,0.0,-0.99762,1e-05,0.23836]
[1780066870008,43.96,72886.57,0.0,-0.99765,1e-05,0.23565]
[1780066872048,43.96,72891.9,0.0,-0.99762,1e-05,0.2382]
[1780066873040,43.96,72900.41,0.0,-0.99758,1e-05,0.24231]
[1780066874045,43.96,72910.79,0.0,-0.99752,1e-05,0.24742]
[1780066876186,43.96,72914.97,0.0,-0.9975,1e-05,0.2495]
[1780066882100,43.96,72919.4,0.0,-0.99747,1e-05,0.25172]
[1780066884113,43.96,72924.43,0.0,-0.99744,1e-05,0.25426]
[1780066888146,43.96,72914.77,0.0,-0.9975,1e-05,0.2494]
[1780066889158,43.96,72924.61,0.0,-0.99744,1e-05,0.25435]
[1780066890158,43.96,72931.21,0.0,-0.99741,1e-05,0.25773]
[1780066891166,43.96,72934.18,0.0,-0.9974,1e-05,0.25813]
[1780066894188,43.96,72948.35,0.0,-0.99732,1e-05,0.26551]
[1780066895195,43.96,72967.37,0.0,-0.9972,1e-05,0.27571]
[1780066896362,43.96,72984.64,0.0,-0.9971,1e-05,0.28526]
[1780066897215,43.96,72984.64,0.0,-0.9971,1e-05,0.28526]
[1780066902246,43.96,72978.19,0.0,-0.99714,1e-05,0.28166]
[1780066903254,43.96,72978.13,0.0,-0.99714,1e-05,0.28163]
[1780066904261,43.96,72985.42,0.0,-0.99709,1e-05,0.2857]
[1780066905268,43.96,72989.31,0.0,-0.99707,1e-05,0.28789]
[1780066910306,43.96,72991.31,0.0,-0.99706,1e-05,0.28903]
[1780066911309,43.96,73002.62,0.0,-0.99698,1e-05,0.29551]
[1780066912321,43.96,73000.68,0.0,-0.99699,1e-05,0.29439]
[1780066916507,43.96,73009.21,0.0,-0.99694,1e-05,0.29934]
[1780066919369,43.96,73015.82,0.0,-0.9969,1e-05,0.30323]
[1780066922390,43.96,73007.14,0.0,-0.99695,1e-05,0.29813]
[1780066923397,43.96,73004.6,0.0,-0.99697,1e-05,0.29666]
[1780066924405,43.96,73010.83,0.0,-0.99693,1e-05,0.30029]
[1780066926576,43.96,73021.14,0.0,-0.99686,1e-05,0.30639]
[1780066929440,43.96,73027.34,0.0,-0.99682,1e-05,0.31011]
[1780066934475,43.96,73026.63,0.0,-0.99682,1e-05,0.30968]
[1780066939508,43.96,73028.63,0.0,-0.99681,1e-05,0.31089]
[1780066940518,43.96,73033.68,0.0,-0.99677,1e-05,0.31396]
[1780066943537,43.96,73039.45,0.0,-0.99673,1e-05,0.31749]
[1780066948571,43.96,73039.85,0.0,-0.99673,1e-05,0.31774]
[1780066951593,43.96,73034.63,0.0,-0.99678,1e-05,0.31323]
[1780066952600,43.96,73023.02,0.0,-0.99686,1e-05,0.30623]
[1780066953610,43.96,73004.35,0.0,-0.99698,1e-05,0.29526]
[1780066954617,43.96,72993.87,0.0,-0.99705,1e-05,0.28925]
[1780066959652,43.96,72996.86,0.0,-0.99703,1e-05,0.29096]
[1780066961669,43.96,72988.69,0.0,-0.99708,1e-05,0.28632]
[1780066966890,43.96,72988.26,0.0,-0.99709,1e-05,0.28608]
[1780066972743,43.96,72989.46,0.0,-0.99708,1e-05,0.28676]
[1780066976959,43.96,72994.89,0.0,-0.99704,1e-05,0.28983]
[1780066979807,43.96,72983.86,0.0,-0.99711,1e-05,0.28361]
[1780066980809,43.96,72995.75,0.0,-0.99704,1e-05,0.29032]
[1780066981819,43.96,73005.38,0.0,-0.99698,1e-05,0.29586]
[1780066987050,43.96,73008.42,0.0,-0.99696,1e-05,0.29762]
[1780066992897,43.96,73006.34,0.0,-0.99697,1e-05,0.29641]
[1780066994911,43.96,72997.55,0.0,-0.99703,1e-05,0.29135]
[1780066998939,43.96,73004.44,0.0,-0.99698,1e-05,0.29531]
[1780067003981,43.96,73006.81,0.0,-0.99697,1e-05,0.29669]
[1780067004989,43.96,73023.76,0.0,-0.99685,1e-05,0.30667]
[1780067005995,43.96,73030.47,0.0,-0.99681,1e-05,0.31071]
[1780067008013,43.96,73024.31,0.0,-0.99685,1e-05,0.307]
[1780067013045,43.96,73023.1,0.0,-0.99687,1e-05,0.305]
[1780067017073,43.96,73031.48,0.0,-0.99682,1e-05,0.31002]
[1780067022109,43.96,73029.91,0.0,-0.99683,1e-05,0.30907]
[1780067027333,43.96,73026.14,0.0,-0.99685,1e-05,0.30681]
[1780067033187,43.96,73030.59,0.0,-0.99682,1e-05,0.30948]
[1780067035200,43.96,73040.59,0.0,-0.99675,1e-05,0.31556]
[1780067037406,43.96,73055.17,0.0,-0.99665,1e-05,0.3246]
[1780067038230,43.96,73055.38,0.0,-0.99665,1e-05,0.32473]
[1780067039235,43.96,73063.62,0.0,-0.99659,1e-05,0.32994]
[1780067040243,43.96,73058.96,0.0,-0.99662,1e-05,0.32699]
[1780067042257,43.96,73060.77,0.0,-0.99661,1e-05,0.32813]
[1780067047475,43.96,73060.28,0.0,-0.99661,1e-05,0.32782]
[1780067051323,43.96,73065.47,0.0,-0.99657,1e-05,0.33112]
[1780067053333,43.96,73077.54,0.0,-0.99649,1e-05,0.33891]
[1780067054342,43.96,73086.31,0.0,-0.99642,1e-05,0.34466]
[1780067055357,43.96,73084.21,0.0,-0.99644,1e-05,0.34328]
[1780067060401,43.96,73078.35,0.0,-0.99648,1e-05,0.33944]
[1780067061414,43.96,73071.82,0.0,-0.99653,1e-05,0.3352]
[1780067062437,43.96,73074.82,0.0,-0.99651,1e-05,0.33714]
[1780067064431,43.96,73080.3,0.0,-0.99647,1e-05,0.34071]
[1780067067627,43.96,73087.72,0.0,-0.99641,1e-05,0.3456]
[1780067069471,43.96,73089.56,0.0,-0.9964,1e-05,0.34682]
[1780067070478,43.96,73098.67,0.0,-0.99632,1e-05,0.35291]
[1780067071480,43.96,73103.91,0.0,-0.9963,1e-05,0.35502]
[1780067072488,43.96,73109.18,0.0,-0.99626,1e-05,0.35861]
[1780067074508,43.96,73120.5,0.0,-0.99617,1e-05,0.36643]
[1780067075514,43.96,73135.58,0.0,-0.99604,1e-05,0.37706]
[1780067077703,43.96,73145.19,0.0,-0.99596,1e-05,0.38398]
[1780067078534,43.96,73145.38,0.0,-0.99596,1e-05,0.38412]
[1780067079542,43.96,73150.43,0.0,-0.99592,1e-05,0.38779]
[1780067081566,43.96,73157.94,0.0,-0.99585,1e-05,0.39332]
[1780067084586,43.96,73170.18,0.0,-0.99575,1e-05,0.40247]
[1780067086593,43.96,73177.94,0.0,-0.99568,1e-05,0.40836]
[1780067087796,43.96,73159.55,0.0,-0.99584,1e-05,0.39451]
[1780067088607,43.96,73159.65,0.0,-0.99584,1e-05,0.39458]
[1780067091628,43.96,73169.94,0.0,-0.99575,1e-05,0.40228]
[1780067093643,43.96,73176.3,0.0,-0.99569,1e-05,0.40711]
[1780067094649,43.96,73181.53,0.0,-0.99564,1e-05,0.41111]
[1780067099693,43.96,73189.44,0.0,-0.99557,1e-05,0.41723]
[1780067102731,43.96,73183.52,0.0,-0.99563,1e-05,0.41264]
[1780067103738,43.96,73204.52,0.0,-0.99543,1e-05,0.4291]
[1780067104741,43.96,73204.83,0.0,-0.99543,1e-05,0.42935]
[1780067105750,43.96,73214.01,0.0,-0.99534,1e-05,0.43672]
[1780067106756,43.96,73219.08,0.0,-0.99529,1e-05,0.44084]
[1780067107948,43.96,73219.74,0.0,-0.99529,1e-05,0.44138]
[1780067110796,43.96,73225.85,0.0,-0.99523,1e-05,0.44639]
[1780067111821,43.96,73239.26,0.0,-0.99509,1e-05,0.45755]
[1780067112818,43.96,73246.19,0.0,-0.99502,1e-05,0.46341]
[1780067113826,43.96,73248.61,0.0,-0.995,1e-05,0.46548]
[1780067118022,43.96,73258.38,0.0,-0.9949,1e-05,0.47388]
[1780067119870,43.96,73258.82,0.0,-0.99489,1e-05,0.47426]
[1780067124906,43.96,73239.72,0.0,-0.99509,1e-05,0.45794]
[1780067125916,43.96,73230.83,0.0,-0.99518,1e-05,0.45051]
[1780067126921,43.96,73224.19,0.0,-0.99524,1e-05,0.44502]
[1780067128110,43.96,73226.55,0.0,-0.99522,1e-05,0.44696]
[1780067130970,43.96,73222.86,0.0,-0.99526,1e-05,0.44393]
[1780067131979,43.96,73215.7,0.0,-0.99534,1e-05,0.43641]
[1780067132985,43.96,73216.42,0.0,-0.99534,1e-05,0.43699]
[1780067136014,43.96,73207.69,0.0,-0.99542,1e-05,0.42997]
[1780067138207,43.96,73188.8,0.0,-0.9956,1e-05,0.41511]
[1780067140042,43.96,73200.67,0.0,-0.99549,1e-05,0.42439]
[1780067141042,43.96,73205.6,0.0,-0.99544,1e-05,0.4283]
[1780067142049,43.96,73203.64,0.0,-0.99546,1e-05,0.42674]
[1780067147085,43.96,73204.42,0.0,-0.99545,1e-05,0.42736]
[1780067150105,43.96,73198.76,0.0,-0.9955,1e-05,0.42289]
[1780067151111,43.96,73190.0,0.0,-0.99558,1e-05,0.41604]
[1780067152124,43.96,73184.22,0.0,-0.99564,1e-05,0.41157]
[1780067153127,43.96,73182.84,0.0,-0.99565,1e-05,0.41051]
[1780067155141,43.96,73174.78,0.0,-0.99572,1e-05,0.40436]
[1780067157154,43.96,73175.26,0.0,-0.99572,1e-05,0.40472]
[1780067160180,43.96,73179.07,0.0,-0.99568,1e-05,0.40762]
[1780067161183,43.96,73190.37,0.0,-0.99558,1e-05,0.41632]
[1780067162214,43.96,73188.78,0.0,-0.9956,1e-05,0.41509]
[1780067164208,43.96,73187.98,0.0,-0.9956,1e-05,0.41447]
[1780067166217,43.96,73198.51,0.0,-0.99551,1e-05,0.42269]
[1780067167227,43.96,73204.92,0.0,-0.99545,1e-05,0.42776]
[1780067168242,43.96,73208.82,0.0,-0.99541,1e-05,0.43087]
[1780067169240,43.96,73219.34,0.0,-0.99531,1e-05,0.43936]
[1780067170248,43.96,73229.93,0.0,-0.99521,1e-05,0.44804]
[1780067171252,43.96,73237.72,0.0,-0.99513,1e-05,0.45452]
[1780067172262,43.96,73242.78,0.0,-0.99508,1e-05,0.45878]
[1780067173268,43.96,73235.97,0.0,-0.99515,1e-05,0.45306]
[1780067174275,43.96,73228.47,0.0,-0.99522,1e-05,0.44684]
[1780067175280,43.96,73230.36,0.0,-0.9952,1e-05,0.4484]
[1780067179313,43.96,73224.63,0.0,-0.99526,1e-05,0.44368]
[1780067181329,43.96,73212.66,0.0,-0.99537,1e-05,0.43395]
[1780067182330,43.96,73201.3,0.0,-0.99548,1e-05,0.42489]
[1780067183336,43.96,73205.66,0.0,-0.99544,1e-05,0.42835]
[1780067188576,43.96,73208.74,0.0,-0.99541,1e-05,0.43081]
[1780067194416,43.96,73205.87,0.0,-0.99545,1e-05,0.42686]
[1780067198651,43.96,73205.47,0.0,-0.99546,1e-05,0.42654]
[1780067200457,43.96,73216.31,0.0,-0.99536,1e-05,0.43522]
[1780067201465,43.96,73216.38,0.0,-0.99535,1e-05,0.43528]
[1780067204490,43.96,73226.27,0.0,-0.99526,1e-05,0.44332]
[1780067205496,43.96,73230.59,0.0,-0.99522,1e-05,0.44687]
[1780067210531,43.96,73227.49,0.0,-0.99525,1e-05,0.44432]
[1780067215570,43.96,73232.52,0.0,-0.9952,1e-05,0.44847]
[1780067217582,43.96,73243.25,0.0,-0.99509,1e-05,0.45743]
[1780067218792,43.96,73242.58,0.0,-0.9951,1e-05,0.45686]
[1780067222625,43.96,73231.3,0.0,-0.99521,1e-05,0.44746]
[1780067223631,43.96,73234.1,0.0,-0.99518,1e-05,0.44978]
[1780067224633,43.96,73247.6,0.0,-0.99505,1e-05,0.4611]
[1780067225639,43.96,73256.53,0.0,-0.99496,1e-05,0.46872]
[1780067226647,43.96,73260.09,0.0,-0.99492,1e-05,0.47179]
[1780067228906,43.96,73275.8,0.0,-0.99475,1e-05,0.48553]
[1780067230682,43.96,73287.64,0.0,-0.99463,1e-05,0.49611]
[1780067231793,43.96,73302.94,0.0,-0.99446,1e-05,0.51006]
[1780067232704,43.96,73312.5,0.0,-0.99435,1e-05,0.51895]
[1780067233716,43.96,73330.96,0.0,-0.99413,1e-05,0.53648]
[1780067234724,43.96,73333.67,0.0,-0.9941,1e-05,0.53909]
[1780067235749,43.96,73328.18,0.0,-0.99417,1e-05,0.53381]
[1780067236738,43.96,73328.12,0.0,-0.99417,1e-05,0.53375]
[1780067237755,43.96,73360.21,0.0,-0.99378,1e-05,0.56526]
[1780067238992,43.96,73373.42,0.0,-0.99362,1e-05,0.57867]
[1780067239767,43.96,73373.35,0.0,-0.99362,1e-05,0.5786]
[1780067240770,43.96,73372.95,0.0,-0.99362,1e-05,0.57819]
[1780067243795,43.96,73367.68,0.0,-0.99369,1e-05,0.57281]
[1780067245816,43.96,73352.45,0.0,-0.99388,1e-05,0.5575]
[1780067246943,43.96,73360.69,0.0,-0.99378,1e-05,0.56574]
[1780067247929,43.96,73372.61,0.0,-0.99363,1e-05,0.57784]
[1780067250946,43.96,73385.96,0.0,-0.99345,1e-05,0.59165]
[1780067251976,43.96,73407.89,0.0,-0.99319,1e-05,0.61277]
[1780067252973,43.96,73400.18,0.0,-0.99329,1e-05,0.60452]
[1780067253975,43.96,73394.21,0.0,-0.99337,1e-05,0.5982]
[1780067254981,43.96,73394.04,0.0,-0.99337,1e-05,0.59802]
[1780067258001,43.96,73377.39,0.0,-0.99359,1e-05,0.58068]
[1780067259151,43.96,73362.63,0.0,-0.99377,1e-05,0.56566]
[1780067260092,43.96,73371.88,0.0,-0.99366,1e-05,0.57503]
[1780067262045,43.96,73391.48,0.0,-0.99341,1e-05,0.59533]
[1780067263049,43.96,73385.67,0.0,-0.99348,1e-05,0.58925]
[1780067266069,43.96,73392.18,0.0,-0.9934,1e-05,0.59606]
[1780067268085,43.96,73385.58,0.0,-0.99348,1e-05,0.58916]
[1780067272112,43.96,73380.82,0.0,-0.99354,1e-05,0.58422]
[1780067276143,43.96,73372.19,0.0,-0.99365,1e-05,0.57535]
[1780067278154,43.96,73379.6,0.0,-0.99356,1e-05,0.58296]
[1780067283194,43.96,73376.37,0.0,-0.9936,1e-05,0.57963]
[1780067284199,43.96,73385.47,0.0,-0.99348,1e-05,0.58904]
[1780067285213,43.96,73385.62,0.0,-0.99348,1e-05,0.5892]
[1780067286214,43.96,73399.28,0.0,-0.9933,1e-05,0.60357]
[1780067288228,43.96,73406.68,0.0,-0.9932,1e-05,0.61147]
[1780067289406,43.96,73418.68,0.0,-0.99304,1e-05,0.62447]
[1780067290245,43.96,73418.68,0.0,-0.99304,1e-05,0.62447]
[1780067292267,43.96,73404.38,0.0,-0.99324,1e-05,0.60901]
[1780067293263,43.96,73395.52,0.0,-0.99335,1e-05,0.59958]
[1780067295275,43.96,73405.24,0.0,-0.99322,1e-05,0.60993]
[1780067296285,43.96,73416.57,0.0,-0.99307,1e-05,0.62217]
[1780067298310,43.96,73422.88,0.0,-0.99298,1e-05,0.62908]
[1780067301322,43.96,73437.09,0.0,-0.99279,1e-05,0.64487]
[1780067306361,43.96,73454.42,0.0,-0.99254,1e-05,0.66456]
[1780067307369,43.96,73461.31,0.0,-0.99244,1e-05,0.67253]
[1780067309568,43.96,73449.0,0.0,-0.99262,1e-05,0.65835]
[1780067310390,43.96,73449.0,0.0,-0.99262,1e-05,0.65835]
[1780067311397,43.96,73442.21,0.0,-0.99274,1e-05,0.64838]
[1780067316434,43.96,73446.73,0.0,-0.99267,1e-05,0.6535]
[1780067318448,43.96,73436.54,0.0,-0.99282,1e-05,0.64201]
[1780067323486,43.96,73440.45,0.0,-0.99276,1e-05,0.6464]
[1780067328521,43.96,73437.91,0.0,-0.9928,1e-05,0.64355]
[1780067330541,43.96,73431.46,0.0,-0.99289,1e-05,0.63635]
[1780067335576,43.96,73424.65,0.0,-0.99298,1e-05,0.62882]
[1780067336583,43.96,73429.56,0.0,-0.99292,1e-05,0.63424]
[1780067341621,43.96,73427.45,0.0,-0.99294,1e-05,0.63191]
[1780067344648,43.96,73454.23,0.0,-0.99257,1e-05,0.66206]
[1780067345646,43.96,73478.61,0.0,-0.9922,2e-05,0.69053]
[1780067346692,43.96,73487.09,0.0,-0.99207,2e-05,0.70066]
[1780067348683,43.96,73469.47,0.0,-0.99234,1e-05,0.67974]
[1780067349865,43.96,73444.32,0.0,-0.99271,1e-05,0.65076]
[1780067350699,43.96,73444.56,0.0,-0.9927,1e-05,0.65104]
[1780067355735,43.96,73440.88,0.0,-0.99276,1e-05,0.64688]
[1780067358761,43.96,73455.43,0.0,-0.99255,1e-05,0.66344]
[1780067361777,43.96,73469.42,0.0,-0.99234,1e-05,0.67968]
[1780067362786,43.96,73462.95,0.0,-0.99244,1e-05,0.67213]
[1780067363799,43.96,73454.12,0.0,-0.99257,1e-05,0.66193]
[1780067366834,43.96,73463.12,0.0,-0.99244,1e-05,0.67232]
[1780067370030,43.96,73478.96,0.0,-0.9922,2e-05,0.69094]
[1780067370844,43.96,73478.75,0.0,-0.9922,2e-05,0.69069]
[1780067371851,43.96,73492.29,0.0,-0.99202,2e-05,0.70455]
[1780067372858,43.96,73502.91,0.0,-0.99186,2e-05,0.71748]
[1780067375879,43.96,73509.8,0.0,-0.99175,2e-05,0.72597]
[1780067378902,43.96,73515.63,0.0,-0.99165,2e-05,0.73322]
[1780067382939,43.96,73515.62,0.0,-0.99165,2e-05,0.73321]
[1780067383935,43.96,73507.14,0.0,-0.99179,2e-05,0.72268]
[1780067384943,43.96,73502.71,0.0,-0.99186,2e-05,0.71723]
[1780067385948,43.96,73510.78,0.0,-0.99173,2e-05,0.72719]
[1780067386992,43.96,73519.73,0.0,-0.99159,2e-05,0.73836]
[1780067387976,43.96,73525.13,0.0,-0.9915,2e-05,0.74516]
[1780067389036,43.96,73530.31,0.0,-0.99141,2e-05,0.75174]
[1780067390036,43.96,73535.18,0.0,-0.99133,2e-05,0.75797]
[1780067391032,43.96,73535.56,0.0,-0.99133,2e-05,0.75846]
[1780067393045,43.96,73541.0,0.0,-0.99124,2e-05,0.76547]
[1780067395060,43.96,73557.95,0.0,-0.99095,2e-05,0.78765]
[1780067396070,43.96,73563.74,0.0,-0.99085,2e-05,0.79535]
[1780067397092,43.96,73554.9,0.0,-0.991,2e-05,0.78362]
[1780067399091,43.96,73540.87,0.0,-0.99124,2e-05,0.7653]
[1780067400262,43.96,73544.57,0.0,-0.99118,2e-05,0.7701]
[1780067403118,43.96,73541.05,0.0,-0.99124,2e-05,0.76553]
[1780067404194,43.96,73524.62,0.0,-0.99151,2e-05,0.74452]
[1780067405173,43.96,73533.27,0.0,-0.99137,2e-05,0.75552]
[1780067406178,43.96,73559.78,0.0,-0.99092,2e-05,0.79008]
[1780067407200,43.96,73587.14,0.0,-0.99043,2e-05,0.82708]
[1780067408194,43.96,73585.78,0.0,-0.99046,2e-05,0.82521]
[1780067409202,43.96,73575.3,0.0,-0.99065,2e-05,0.8109]
[1780067410350,43.96,73580.7,0.0,-0.99055,2e-05,0.81824]
[1780067412222,43.96,73587.93,0.0,-0.99042,2e-05,0.82817]
[1780067413228,43.96,73590.35,0.0,-0.99038,2e-05,0.83151]
[1780067414245,43.96,73577.13,0.0,-0.99061,2e-05,0.81338]
[1780067415309,43.96,73566.51,0.0,-0.9908,2e-05,0.79905]
[1780067416255,43.96,73546.78,0.0,-0.99114,2e-05,0.77297]
[1780067417260,43.96,73544.97,0.0,-0.99117,2e-05,0.77062]
[1780067419274,43.96,73553.51,0.0,-0.99103,2e-05,0.78179]
[1780067420429,43.96,73561.41,0.0,-0.99089,2e-05,0.79224]
[1780067422297,43.96,73572.08,0.0,-0.9907,2e-05,0.80654]
[1780067423306,43.96,73572.86,0.0,-0.99069,2e-05,0.80759]
[1780067426326,43.96,73585.54,0.0,-0.99046,2e-05,0.82488]
[1780067427332,43.96,73590.34,0.0,-0.99038,2e-05,0.8315]
[1780067429346,43.96,73590.45,0.0,-0.99037,2e-05,0.83165]
[1780067430499,43.96,73570.42,0.0,-0.99073,2e-05,0.8043]
[1780067431360,43.96,73570.36,0.0,-0.99076,2e-05,0.8016]
[1780067432371,43.96,73568.48,0.0,-0.9908,2e-05,0.79908]
[1780067436442,43.96,73572.03,0.0,-0.99073,2e-05,0.80385]
[1780067438452,43.96,73567.74,0.0,-0.99081,2e-05,0.79809]
[1780067440591,43.96,73554.49,0.0,-0.99104,2e-05,0.78051]
[1780067441459,43.96,73554.15,0.0,-0.99104,2e-05,0.78006]
[1780067442466,43.96,73546.96,0.0,-0.99117,2e-05,0.77066]
[1780067445492,43.96,73533.58,0.0,-0.99139,2e-05,0.75341]
[1780067446498,43.96,73527.69,0.0,-0.99149,2e-05,0.74592]
[1780067447508,43.96,73532.57,0.0,-0.99141,2e-05,0.75212]
[1780067450689,43.96,73547.56,0.0,-0.99115,2e-05,0.77144]
[1780067453566,43.96,73560.52,0.0,-0.99093,2e-05,0.78847]
[1780067454591,43.96,73570.54,0.0,-0.99076,2e-05,0.80184]
[1780067456590,43.96,73572.04,0.0,-0.99073,2e-05,0.80386]
[1780067460772,43.96,73575.15,0.0,-0.99068,2e-05,0.80806]
[1780067462631,43.96,73583.84,0.0,-0.99052,2e-05,0.81988]
[1780067463637,43.96,73585.34,0.0,-0.9905,2e-05,0.82193]
[1780067465653,43.96,73591.42,0.0,-0.99039,2e-05,0.83031]
[1780067466663,43.96,73591.63,0.0,-0.99038,2e-05,0.8306]
[1780067470847,43.96,73597.52,0.0,-0.99027,2e-05,0.83877]
[1780067472701,43.96,73607.55,0.0,-0.99009,2e-05,0.85285]
[1780067473708,43.96,73608.62,0.0,-0.99007,2e-05,0.85437]
[1780067478742,43.96,73611.97,0.0,-0.99001,2e-05,0.85912]
[1780067481763,43.96,73605.02,0.0,-0.99014,2e-05,0.84928]
[1780067483779,43.96,73607.45,0.0,-0.99009,2e-05,0.85271]
[1780067484785,43.96,73606.58,0.0,-0.99011,2e-05,0.85148]
[1780067489837,43.96,73593.96,0.0,-0.99034,2e-05,0.83382]
[1780067490830,43.96,73603.31,0.0,-0.99017,2e-05,0.84688]
[1780067491834,43.96,73604.4,0.0,-0.99018,2e-05,0.84569]
[1780067494856,43.96,73610.7,0.0,-0.99006,2e-05,0.85457]
[1780067495862,43.96,73612.88,0.0,-0.99002,2e-05,0.85766]
[1780067499891,43.96,73612.12,0.0,-0.99003,2e-05,0.85658]
[1780067501906,43.96,73606.68,0.0,-0.99014,2e-05,0.84889]
[1780067505934,43.96,73612.72,0.0,-0.99002,2e-05,0.85743]
[1780067506942,43.96,73611.01,0.0,-0.99006,2e-05,0.85501]
[1780067509970,43.96,73623.82,0.0,-0.98981,2e-05,0.87331]
[1780067511138,43.96,73623.89,0.0,-0.98981,2e-05,0.87341]
[1780067515011,43.96,73614.4,0.0,-0.98999,2e-05,0.85982]
[1780067516017,43.96,73612.0,0.0,-0.99004,2e-05,0.85641]
[1780067520053,43.96,73592.38,0.0,-0.9904,2e-05,0.82895]
[1780067521224,43.96,73586.39,0.0,-0.99051,2e-05,0.82071]
[1780067522070,43.96,73586.51,0.0,-0.9905,2e-05,0.82087]
[1780067523077,43.96,73592.04,0.0,-0.99041,2e-05,0.82848]
[1780067524080,43.96,73599.79,0.0,-0.99026,2e-05,0.83923]
[1780067525086,43.96,73599.94,0.0,-0.99026,2e-05,0.83944]
[1780067526092,43.96,73588.16,0.0,-0.99048,2e-05,0.82314]
[1780067527099,43.96,73583.35,0.0,-0.99056,2e-05,0.81655]
[1780067528111,43.96,73584.55,0.0,-0.99054,2e-05,0.81819]
[1780067529114,43.96,73595.4,0.0,-0.99034,2e-05,0.83313]
[1780067530121,43.96,73603.55,0.0,-0.99019,2e-05,0.84449]
[1780067532134,43.96,73598.27,0.0,-0.99029,2e-05,0.83712]
[1780067535164,43.96,73592.19,0.0,-0.9904,2e-05,0.82869]
[1780067538181,43.96,73589.37,0.0,-0.99045,2e-05,0.8248]
[1780067540196,43.96,73578.7,0.0,-0.99064,2e-05,0.81023]
[1780067541366,43.96,73584.54,0.0,-0.99054,2e-05,0.81818]
[1780067544230,43.96,73587.22,0.0,-0.99049,2e-05,0.82184]
[1780067547251,43.96,73581.81,0.0,-0.99059,2e-05,0.81445]
[1780067551436,43.96,73586.39,0.0,-0.99054,2e-05,0.81804]
[1780067553294,43.96,73591.08,0.0,-0.99045,2e-05,0.82448]
[1780067558332,43.96,73594.95,0.0,-0.99038,2e-05,0.82981]
[1780067560358,43.96,73599.97,0.0,-0.99029,2e-05,0.83678]
[1780067561508,43.96,73607.86,0.0,-0.99014,2e-05,0.84783]
[1780067562369,43.96,73607.76,0.0,-0.99015,2e-05,0.84768]
[1780067567404,43.96,73609.51,0.0,-0.99011,2e-05,0.85015]
[1780067569417,43.96,73603.86,0.0,-0.99022,2e-05,0.84221]
[1780067573445,43.96,73609.43,0.0,-0.99012,2e-05,0.85004]
[1780067575458,43.96,73615.29,0.0,-0.99001,2e-05,0.85833]
[1780067578488,43.96,73620.34,0.0,-0.98991,2e-05,0.86554]
[1780067579504,43.96,73636.8,0.0,-0.98959,2e-05,0.88935]
[1780067580501,43.96,73643.71,0.0,-0.98946,2e-05,0.89951]
[1780067581658,43.96,73642.16,0.0,-0.98949,2e-05,0.89722]
[1780067583525,43.96,73635.83,0.0,-0.98961,2e-05,0.88794]
[1780067584531,43.96,73630.23,0.0,-0.98972,2e-05,0.87978]
[1780067589567,43.96,73626.85,0.0,-0.98979,2e-05,0.87489]
[1780067594601,43.96,73627.92,0.0,-0.98977,2e-05,0.87644]
[1780067599646,43.96,73627.66,0.0,-0.98977,2e-05,0.87606]
[1780067604678,43.96,73631.8,0.0,-0.98969,2e-05,0.88206]
[1780067609714,43.96,73630.2,0.0,-0.98972,2e-05,0.87974]
[1780067614748,43.96,73619.89,0.0,-0.98995,2e-05,0.86213]
[1780067615756,43.96,73614.77,0.0,-0.99005,2e-05,0.85485]
[1780067618779,43.96,73605.26,0.0,-0.99022,2e-05,0.84145]
[1780067621946,43.96,73619.99,0.0,-0.98995,2e-05,0.86227]
[1780067622808,43.96,73620.07,0.0,-0.98995,2e-05,0.86239]
[1780067623818,43.96,73620.85,0.0,-0.98993,2e-05,0.8635]
[1780067625861,43.96,73612.38,0.0,-0.99009,2e-05,0.85146]
[1780067627858,43.96,73612.6,0.0,-0.99009,2e-05,0.85178]
[1780067628866,43.96,73615.31,0.0,-0.99004,2e-05,0.85561]
[1780067633899,43.96,73617.03,0.0,-0.99,2e-05,0.85805]
[1780067637929,43.96,73609.81,0.0,-0.99014,2e-05,0.84784]
[1780067640952,43.96,73592.94,0.0,-0.99045,2e-05,0.82436]
[1780067645989,43.96,73594.24,0.0,-0.99043,2e-05,0.82615]
[1780067648001,43.96,73577.72,0.0,-0.99072,2e-05,0.80363]
[1780067649011,43.96,73565.19,0.0,-0.99094,2e-05,0.78688]
[1780067650018,43.96,73551.75,0.0,-0.99117,2e-05,0.76924]
[1780067651023,43.96,73544.54,0.0,-0.99129,2e-05,0.75991]
[1780067655056,43.96,73548.88,0.0,-0.99122,2e-05,0.76551]
[1780067660088,43.96,73546.74,0.0,-0.99125,2e-05,0.76274]
[1780067663110,43.96,73554.16,0.0,-0.99113,2e-05,0.77238]
[1780067665128,43.96,73574.37,0.0,-0.99078,2e-05,0.79912]
[1780067666135,43.96,73589.45,0.0,-0.99051,2e-05,0.81957]
[1780067668150,43.96,73583.47,0.0,-0.99062,2e-05,0.81141]
[1780067669156,43.96,73576.9,0.0,-0.99074,2e-05,0.80252]
[1780067674197,43.96,73574.32,0.0,-0.99081,2e-05,0.79644]
[1780067676211,43.96,73569.28,0.0,-0.9909,2e-05,0.78971]
[1780067677220,43.96,73564.07,0.0,-0.99099,2e-05,0.78281]
[1780067678225,43.96,73575.47,0.0,-0.99079,2e-05,0.79798]
[1780067679232,43.96,73582.41,0.0,-0.99067,2e-05,0.80733]
[1780067681246,43.96,73574.1,0.0,-0.99081,2e-05,0.79614]
[1780067686280,43.96,73567.71,0.0,-0.99092,2e-05,0.78763]
[1780067691315,43.96,73571.02,0.0,-0.99087,2e-05,0.79203]
[1780067692464,43.96,73581.58,0.0,-0.99068,2e-05,0.8062]
[1780067698364,43.96,73581.18,0.0,-0.99069,2e-05,0.80566]
[1780067702534,43.96,73568.34,0.0,-0.99091,2e-05,0.78846]
[1780067706435,43.96,73573.38,0.0,-0.99083,2e-05,0.79518]
[1780067707445,43.96,73581.15,0.0,-0.99069,2e-05,0.80562]
[1780067708448,43.96,73587.19,0.0,-0.99058,2e-05,0.81382]
[1780067709454,43.96,73594.19,0.0,-0.99046,2e-05,0.8234]
[1780067710459,43.96,73604.98,0.0,-0.99026,2e-05,0.83835]
[1780067711464,43.96,73610.88,0.0,-0.99015,2e-05,0.84662]
[1780067713520,43.96,73624.95,0.0,-0.98989,2e-05,0.8666]
[1780067715509,43.96,73620.75,0.0,-0.98997,2e-05,0.86059]
[1780067716515,43.96,73620.52,0.0,-0.98997,2e-05,0.86026]
[1780067717523,43.96,73605.46,0.0,-0.99025,2e-05,0.83902]
[1780067718529,43.96,73603.86,0.0,-0.99028,2e-05,0.83679]
[1780067719539,43.96,73613.9,0.0,-0.99009,2e-05,0.85087]
[1780067720545,43.96,73614.17,0.0,-0.99009,2e-05,0.85125]
[1780067722714,43.96,73622.94,0.0,-0.98992,2e-05,0.86372]
[1780067723570,43.96,73622.52,0.0,-0.98993,2e-05,0.86312]
[1780067724580,43.96,73616.67,0.0,-0.99004,2e-05,0.85479]
[1780067725585,43.96,73611.97,0.0,-0.99013,2e-05,0.84815]
[1780067727600,43.96,73618.36,0.0,-0.99001,2e-05,0.85719]
[1780067728608,43.96,73619.58,0.0,-0.98999,2e-05,0.85893]
[1780067729615,43.96,73625.36,0.0,-0.98988,2e-05,0.86718]
[1780067730623,43.96,73625.97,0.0,-0.98987,2e-05,0.86806]
[1780067732789,43.96,73616.71,0.0,-0.99007,2e-05,0.8521]
[1780067734650,43.96,73613.22,0.0,-0.99014,2e-05,0.84718]
[1780067735659,43.96,73606.59,0.0,-0.99026,2e-05,0.83788]
[1780067736665,43.96,73605.18,0.0,-0.99029,2e-05,0.83592]
[1780067740701,43.96,73599.88,0.0,-0.99038,2e-05,0.82856]
[1780067741771,43.96,73605.37,0.0,-0.99028,2e-05,0.83618]
[1780067742862,43.96,73635.0,0.0,-0.98972,2e-05,0.8783]
[1780067743748,43.96,73634.83,0.0,-0.98973,2e-05,0.87805]
[1780067744748,43.96,73635.97,0.0,-0.98971,2e-05,0.8797]
[1780067745749,43.96,73630.34,0.0,-0.98981,2e-05,0.87156]
[1780067746753,43.96,73627.21,0.0,-0.98987,2e-05,0.86706]
[1780067751788,43.96,73630.23,0.0,-0.98982,2e-05,0.8714]
[1780067754809,43.96,73622.99,0.0,-0.98995,2e-05,0.86102]
[1780067755853,43.96,73617.44,0.0,-0.99006,2e-05,0.85313]
[1780067756837,43.96,73618.34,0.0,-0.99004,2e-05,0.85441]
[1780067759857,43.96,73612.51,0.0,-0.99015,2e-05,0.84618]
[1780067763008,43.96,73602.39,0.0,-0.99034,2e-05,0.83204]
[1780067763885,43.96,73602.39,0.0,-0.99034,2e-05,0.83204]
[1780067768919,43.96,73607.65,0.0,-0.99024,2e-05,0.83936]
[1780067769926,43.96,73608.02,0.0,-0.99023,2e-05,0.83988]
[1780067774963,43.96,73608.12,0.0,-0.99023,2e-05,0.84002]
[1780067777983,43.96,73614.38,0.0,-0.99012,2e-05,0.84881]
[1780067778991,43.96,73613.92,0.0,-0.99012,2e-05,0.84816]
[1780067783158,43.96,73607.18,0.0,-0.99025,2e-05,0.83871]
[1780067786053,43.96,73596.58,0.0,-0.99044,2e-05,0.82401]
[1780067787061,43.96,73585.77,0.0,-0.99064,2e-05,0.80923]
[1780067788069,43.96,73577.1,0.0,-0.99079,2e-05,0.79754]
[1780067789106,43.96,73567.13,0.0,-0.99096,2e-05,0.78427]
[1780067790098,43.96,73550.72,0.0,-0.99124,2e-05,0.76281]
[1780067791113,43.96,73537.17,0.0,-0.9915,2e-05,0.74296]
[1780067792106,43.96,73532.06,0.0,-0.99158,2e-05,0.73651]
[1780067793251,43.96,73526.1,0.0,-0.99168,2e-05,0.72905]
[1780067795131,43.96,73515.67,0.0,-0.99184,2e-05,0.71615]
[1780067796139,43.96,73513.58,0.0,-0.99187,2e-05,0.71359]
[1780067798153,43.96,73505.03,0.0,-0.99201,2e-05,0.70318]
[1780067799161,43.96,73499.12,0.0,-0.9921,2e-05,0.69606]
[1780067801174,43.96,73490.88,0.0,-0.99223,2e-05,0.68623]
[1780067803321,43.96,73482.6,0.0,-0.99235,1e-05,0.67647]
[1780067805225,43.96,73469.25,0.0,-0.99255,1e-05,0.66098]
[1780067806213,43.96,73478.8,0.0,-0.99241,1e-05,0.67203]
[1780067807219,43.96,73491.77,0.0,-0.99221,2e-05,0.68729]
[1780067810241,43.96,73485.0,0.0,-0.99231,1e-05,0.67929]
[1780067811252,43.96,73476.62,0.0,-0.99244,1e-05,0.66949]
[1780067813267,43.96,73482.93,0.0,-0.99235,1e-05,0.67686]
[1780067814269,43.96,73485.55,0.0,-0.99231,2e-05,0.67994]
[1780067817299,43.96,73480.18,0.0,-0.99239,1e-05,0.67364]
[1780067822338,43.96,73483.06,0.0,-0.99234,1e-05,0.67701]
[1780067824354,43.96,73478.12,0.0,-0.99242,1e-05,0.67124]
[1780067828380,43.96,73501.7,0.0,-0.99206,2e-05,0.69916]
[1780067829387,43.96,73508.52,0.0,-0.99195,2e-05,0.70741]
[1780067833446,43.96,73512.53,0.0,-0.99189,2e-05,0.7123]
[1780067837443,43.96,73507.01,0.0,-0.99198,2e-05,0.70558]
[1780067841472,43.96,73500.96,0.0,-0.99207,2e-05,0.69827]
[1780067845499,43.96,73494.47,0.0,-0.99217,2e-05,0.6905]
[1780067849527,43.96,73488.73,0.0,-0.99226,2e-05,0.68369]
[1780067854567,43.96,73485.3,0.0,-0.99234,1e-05,0.6773]
[1780067857589,43.96,73479.88,0.0,-0.99242,1e-05,0.67096]
[1780067862624,43.96,73474.84,0.0,-0.99249,1e-05,0.66512]
[1780067867664,43.96,73477.63,0.0,-0.99245,1e-05,0.66835]
[1780067872701,43.96,73479.36,0.0,-0.99242,1e-05,0.67036]
[1780067877735,43.96,73481.18,0.0,-0.9924,1e-05,0.67248]
[1780067881784,43.96,73442.54,0.0,-0.99295,1e-05,0.62863]
[1780067882803,43.96,73442.17,0.0,-0.99296,1e-05,0.62823]
[1780067883908,43.96,73426.16,0.0,-0.99318,1e-05,0.61078]
[1780067884799,43.96,73426.21,0.0,-0.99318,1e-05,0.61083]
[1780067889834,43.96,73418.36,0.0,-0.99328,1e-05,0.60242]
[1780067892856,43.96,73427.5,0.0,-0.99316,1e-05,0.61222]
[1780067893976,43.96,73435.32,0.0,-0.99305,1e-05,0.62071]
[1780067894879,43.96,73435.44,0.0,-0.99305,1e-05,0.62084]
[1780067899905,43.96,73434.31,0.0,-0.99307,1e-05,0.61961]
[1780067901921,43.96,73427.12,0.0,-0.99316,1e-05,0.61181]
[1780067906954,43.96,73433.78,0.0,-0.99307,1e-05,0.61903]
[1780067908967,43.96,73440.16,0.0,-0.99299,1e-05,0.62601]
[1780067911989,43.96,73448.12,0.0,-0.9929,1e-05,0.63258]
[1780067912996,43.96,73459.79,0.0,-0.99273,1e-05,0.64564]
[1780067914125,43.96,73463.42,0.0,-0.99268,1e-05,0.64975]
[1780067920048,43.96,73462.59,0.0,-0.99269,1e-05,0.64881]
[1780067924197,43.96,73456.96,0.0,-0.99277,1e-05,0.64245]
[1780067927095,43.96,73452.67,0.0,-0.99283,1e-05,0.63765]
[1780067932129,43.96,73457.3,0.0,-0.99277,1e-05,0.64284]
[1780067937169,43.96,73456.34,0.0,-0.99278,1e-05,0.64176]
[1780067940199,43.96,73450.35,0.0,-0.99287,1e-05,0.63506]
[1780067944347,43.96,73455.65,0.0,-0.99279,1e-05,0.64098]
[1780067950271,43.96,73453.93,0.0,-0.99282,1e-05,0.63906]
[1780067955303,43.96,73453.31,0.0,-0.99283,1e-05,0.63836]
[1780067960343,43.96,73447.25,0.0,-0.99291,1e-05,0.63162]
[1780067962358,43.96,73457.16,0.0,-0.99277,1e-05,0.64268]
[1780067963372,43.96,73464.05,0.0,-0.99267,1e-05,0.65046]
[1780067964488,43.96,73464.44,0.0,-0.99267,1e-05,0.65091]
[1780067970414,43.96,73465.02,0.0,-0.99266,1e-05,0.65156]
[1780067973438,43.96,73475.58,0.0,-0.99253,1e-05,0.66136]
[1780067974584,43.96,73481.01,0.0,-0.99245,1e-05,0.66763]
[1780067976457,43.96,73457.75,0.0,-0.99279,1e-05,0.64109]
[1780067977466,43.96,73459.32,0.0,-0.99277,1e-05,0.64285]
[1780067979480,43.96,73474.04,0.0,-0.99255,1e-05,0.65958]
[1780067980486,43.96,73477.88,0.0,-0.9925,1e-05,0.66401]
[1780067983511,43.96,73483.26,0.0,-0.99242,1e-05,0.67025]
[1780067987535,43.96,73492.03,0.0,-0.99229,2e-05,0.68052]
[1780067991569,43.96,73479.24,0.0,-0.99248,1e-05,0.66558]
[1780067993586,43.96,73494.18,0.0,-0.99225,2e-05,0.68306]
[1780067994601,43.96,73516.99,0.0,-0.9919,2e-05,0.71048]
[1780067995601,43.96,73524.91,0.0,-0.99178,2e-05,0.72021]
[1780067996610,43.96,73526.31,0.0,-0.99175,2e-05,0.72194]
[1780068001659,43.96,73522.76,0.0,-0.99181,2e-05,0.71756]
[1780068004799,43.96,73510.05,0.0,-0.99201,2e-05,0.70204]
[1780068006717,43.96,73506.67,0.0,-0.99206,2e-05,0.69796]
[1780068007723,43.96,73505.02,0.0,-0.99209,2e-05,0.69598]
[1780068012761,43.96,73501.86,0.0,-0.99214,2e-05,0.69219]
[1780068015783,43.96,73498.47,0.0,-0.99219,2e-05,0.68815]
[1780068020816,43.96,73495.21,0.0,-0.99224,2e-05,0.68428]
[1780068022840,43.96,73471.95,0.0,-0.99258,1e-05,0.65719]
[1780068023844,43.96,73460.98,0.0,-0.99274,1e-05,0.64472]
[1780068024850,43.96,73462.51,0.0,-0.99272,1e-05,0.64645]
[1780068027873,43.96,73451.92,0.0,-0.99287,1e-05,0.63457]
[1780068028880,43.96,73447.0,0.0,-0.99294,1e-05,0.62912]
[1780068029888,43.96,73445.0,0.0,-0.99297,1e-05,0.62691]
[1780068031902,43.96,73436.38,0.0,-0.99311,1e-05,0.61528]
[1780068032908,43.96,73433.25,0.0,-0.99315,1e-05,0.61189]
[1780068037944,43.96,73435.35,0.0,-0.99312,1e-05,0.61416]
[1780068039958,43.96,73443.46,0.0,-0.99301,1e-05,0.623]
[1780068040964,43.96,73454.63,0.0,-0.99286,1e-05,0.63535]
[1780068041974,43.96,73456.55,0.0,-0.99283,1e-05,0.63749]
[1780068045091,43.96,73462.59,0.0,-0.99274,1e-05,0.64427]
[1780068047005,43.96,73455.35,0.0,-0.99285,1e-05,0.63615]
[1780068048018,43.96,73452.32,0.0,-0.99289,1e-05,0.63278]
[1780068051037,43.96,73448.73,0.0,-0.99294,1e-05,0.6288]
[1780068053051,43.96,73443.06,0.0,-0.99302,1e-05,0.62256]
[1780068054058,43.96,73440.44,0.0,-0.99305,1e-05,0.6197]
[1780068055166,43.96,73432.88,0.0,-0.99316,1e-05,0.61149]
[1780068057079,43.96,73432.85,0.0,-0.99316,1e-05,0.61146]
[1780068062131,43.96,73424.81,0.0,-0.99327,1e-05,0.60283]
[1780068063143,43.96,73419.0,0.0,-0.99334,1e-05,0.59666]
[1780068064148,43.96,73419.11,0.0,-0.99334,1e-05,0.59678]
[1780068068178,43.96,73424.86,0.0,-0.99327,1e-05,0.60288]
[1780068069185,43.96,73429.93,0.0,-0.9932,1e-05,0.60831]
[1780068074220,43.96,73428.71,0.0,-0.99321,1e-05,0.607]
[1780068079257,43.96,73436.64,0.0,-0.99311,1e-05,0.61556]
[1780068081269,43.96,73439.9,0.0,-0.99306,1e-05,0.61911]
[1780068086304,43.96,73444.12,0.0,-0.993,1e-05,0.62373]
[1780068090334,43.96,73447.84,0.0,-0.99295,1e-05,0.62782]
[1780068093355,43.96,73452.66,0.0,-0.99291,1e-05,0.63092]
[1780068095474,43.96,73462.31,0.0,-0.99277,1e-05,0.64169]
[1780068097387,43.96,73474.45,0.0,-0.9926,1e-05,0.65546]
[1780068098405,43.96,73485.15,0.0,-0.99244,1e-05,0.66779]
[1780068099396,43.96,73479.51,0.0,-0.99252,1e-05,0.66127]
[1780068100404,43.96,73476.57,0.0,-0.99257,1e-05,0.65789]
[1780068105555,43.96,73475.86,0.0,-0.99258,1e-05,0.65707]
[1780068108468,43.96,73481.76,0.0,-0.99249,1e-05,0.66387]
[1780068110476,43.96,73476.41,0.0,-0.99257,1e-05,0.6577]
[1780068111482,43.96,73466.82,0.0,-0.99271,1e-05,0.64678]
[1780068112490,43.96,73461.72,0.0,-0.99278,1e-05,0.64103]
[1780068113496,43.96,73461.85,0.0,-0.99278,1e-05,0.64118]
[1780068118532,43.96,73459.48,0.0,-0.99281,1e-05,0.63852]
[1780068120546,43.96,73465.1,0.0,-0.99273,1e-05,0.64484]
[1780068125703,43.96,73466.01,0.0,-0.99272,1e-05,0.64586]
[1780068131622,43.96,73463.91,0.0,-0.99275,1e-05,0.64349]
[1780068133636,43.96,73446.33,0.0,-0.993,1e-05,0.62394]
[1780068134644,43.96,73436.48,0.0,-0.99313,1e-05,0.6132]
[1780068135773,43.96,73436.24,0.0,-0.99314,1e-05,0.61294]
[1780068139678,43.96,73430.73,0.0,-0.99321,1e-05,0.607]
[1780068140686,43.96,73424.44,0.0,-0.99329,1e-05,0.60028]
[1780068141694,43.96,73424.88,0.0,-0.99329,1e-05,0.60075]
[1780068143707,43.96,73432.18,0.0,-0.99319,1e-05,0.60856]
[1780068145847,43.96,73433.25,0.0,-0.99318,1e-05,0.60971]
[1780068151764,43.96,73433.63,0.0,-0.99319,1e-05,0.60794]
[1780068152769,43.96,73442.78,0.0,-0.99307,1e-05,0.61785]
[1780068153779,43.96,73447.13,0.0,-0.99301,1e-05,0.6226]
[1780068155795,43.96,73455.75,0.0,-0.99289,1e-05,0.63212]
[1780068157809,43.96,73456.38,0.0,-0.99288,1e-05,0.63282]
[1780068162847,43.96,73469.8,0.0,-0.99269,1e-05,0.64788]
[1780068163852,43.96,73480.1,0.0,-0.99254,1e-05,0.65964]
[1780068164859,43.96,73481.55,0.0,-0.99252,1e-05,0.66131]
[1780068167879,43.96,73472.42,0.0,-0.99265,1e-05,0.65085]
[1780068168888,43.96,73468.72,0.0,-0.99271,1e-05,0.64666]
[1780068171906,43.96,73474.87,0.0,-0.99262,1e-05,0.65365]
[1780068176943,43.96,73470.65,0.0,-0.99268,1e-05,0.64884]
[1780068181978,43.96,73464.92,0.0,-0.99276,1e-05,0.64237]
[1780068184998,43.96,73458.92,0.0,-0.99284,1e-05,0.63564]
[1780068190039,43.96,73458.19,0.0,-0.99286,1e-05,0.63483]
[1780068192053,43.96,73446.9,0.0,-0.99301,1e-05,0.62235]
[1780068197086,43.96,73449.08,0.0,-0.99298,1e-05,0.62474]
[1780068201116,43.96,73442.88,0.0,-0.99307,1e-05,0.61796]
[1780068202122,43.96,73435.37,0.0,-0.99317,1e-05,0.60982]
[1780068207156,43.96,73434.68,0.0,-0.99318,1e-05,0.60907]
[1780068209170,43.96,73440.64,0.0,-0.9931,1e-05,0.61552]
[1780068211185,43.96,73445.86,0.0,-0.99305,1e-05,0.619]
[1780068216352,43.96,73447.68,0.0,-0.99303,1e-05,0.62099]
[1780068222265,43.96,73432.53,0.0,-0.99323,1e-05,0.60459]
[1780068226424,43.96,73438.25,0.0,-0.99316,1e-05,0.61074]
[1780068228308,43.96,73439.48,0.0,-0.99314,1e-05,0.61207]
[1780068230321,43.96,73446.65,0.0,-0.99304,1e-05,0.61987]
[1780068232336,43.96,73458.33,0.0,-0.99288,1e-05,0.63274]
[1780068233341,43.96,73463.96,0.0,-0.9928,1e-05,0.63903]
[1780068234350,43.96,73469.34,0.0,-0.99272,1e-05,0.64508]
[1780068239386,43.96,73475.25,0.0,-0.99264,1e-05,0.65179]
[1780068244423,43.96,73474.96,0.0,-0.99264,1e-05,0.65146]
[1780068249458,43.96,73474.08,0.0,-0.99265,1e-05,0.65046]
[1780068253487,43.96,73466.66,0.0,-0.99276,1e-05,0.64206]
[1780068258521,43.96,73467.11,0.0,-0.99275,1e-05,0.64257]
[1780068263556,43.96,73468.75,0.0,-0.99273,1e-05,0.64442]
[1780068267584,43.96,73473.65,0.0,-0.99266,1e-05,0.64997]
[1780068272623,43.96,73472.04,0.0,-0.99271,1e-05,0.64586]
[1780068277655,43.96,73472.15,0.0,-0.99271,1e-05,0.64599]
[1780068282688,43.96,73472.82,0.0,-0.9927,1e-05,0.64675]
[1780068283696,43.96,73478.04,0.0,-0.99262,1e-05,0.65268]
[1780068284705,43.96,73483.03,0.0,-0.99255,1e-05,0.6584]
[1780068285710,43.96,73482.7,0.0,-0.99255,1e-05,0.65802]
[1780068286853,43.96,73491.86,0.0,-0.99242,1e-05,0.66861]
[1780068289743,43.96,73492.76,0.0,-0.9924,1e-05,0.66966]
[1780068294775,43.96,73490.65,0.0,-0.99244,1e-05,0.6672]
[1780068296925,43.96,73484.1,0.0,-0.99253,1e-05,0.65963]
[1780068302831,43.96,73484.16,0.0,-0.99253,1e-05,0.6597]
[1780068304846,43.96,73473.02,0.0,-0.99269,1e-05,0.64697]
[1780068305853,43.96,73462.82,0.0,-0.99284,1e-05,0.6355]
[1780068307006,43.96,73457.08,0.0,-0.99292,1e-05,0.62912]
[1780068309883,43.96,73451.24,0.0,-0.993,1e-05,0.62268]
[1780068310891,43.96,73445.57,0.0,-0.99308,1e-05,0.61648]
[1780068313912,43.96,73434.15,0.0,-0.99323,1e-05,0.60416]
[1780068314918,43.96,73424.89,0.0,-0.99336,1e-05,0.59431]
[1780068317090,43.96,73417.53,0.0,-0.99346,1e-05,0.58658]
[1780068319953,43.96,73403.41,0.0,-0.99364,1e-05,0.57199]
[1780068320959,43.96,73392.4,0.0,-0.99378,1e-05,0.56082]
[1780068325994,43.96,73400.38,0.0,-0.99368,1e-05,0.5689]
[1780068331036,43.96,73404.89,0.0,-0.99364,1e-05,0.57142]
[1780068336071,43.96,73401.86,0.0,-0.99368,1e-05,0.56833]
[1780068340103,43.96,73384.4,0.0,-0.9939,1e-05,0.55079]
[1780068345147,43.96,73383.16,0.0,-0.99391,1e-05,0.54956]
[1780068350175,43.96,73379.98,0.0,-0.99395,1e-05,0.54642]
[1780068355209,43.96,73376.78,0.0,-0.99399,1e-05,0.54327]
[1780068358235,43.96,73366.5,0.0,-0.99411,1e-05,0.53328]
[1780068360245,43.96,73359.95,0.0,-0.99419,1e-05,0.52699]
[1780068364273,43.96,73367.48,0.0,-0.9941,1e-05,0.53422]
[1780068367295,43.96,73375.49,0.0,-0.99401,1e-05,0.54201]
[1780068368303,43.96,73385.41,0.0,-0.99389,1e-05,0.55179]
[1780068372332,43.96,73391.19,0.0,-0.99381,1e-05,0.55755]
[1780068377534,43.96,73385.04,0.0,-0.99389,1e-05,0.55142]
[1780068379383,43.96,73391.68,0.0,-0.99381,1e-05,0.55804]
[1780068380421,43.96,73397.98,0.0,-0.99373,1e-05,0.56439]
[1780068382094,43.96,73398.86,0.0,-0.99372,1e-05,0.56528]
[1780068383469,43.96,73404.99,0.0,-0.99364,1e-05,0.57152]
[1780068385484,43.96,73406.39,0.0,-0.99362,1e-05,0.57295]
[1780068390526,43.96,73392.49,0.0,-0.9938,1e-05,0.55886]
[1780068391533,43.96,73390.0,0.0,-0.99385,1e-05,0.55432]
[1780068396565,43.96,73390.42,0.0,-0.99385,1e-05,0.55474]
[1780068401602,43.96,73400.54,0.0,-0.99372,1e-05,0.56491]
[1780068402608,43.96,73407.88,0.0,-0.99363,1e-05,0.57239]
[1780068405684,43.96,73414.21,0.0,-0.99354,1e-05,0.5789]
[1780068407762,43.96,73431.68,0.0,-0.99331,1e-05,0.5972]
[1780068408662,43.96,73431.78,0.0,-0.99331,1e-05,0.59731]
[1780068409668,43.96,73441.68,0.0,-0.99318,1e-05,0.60789]
[1780068413699,43.96,73447.04,0.0,-0.99311,1e-05,0.61368]
[1780068418733,43.96,73446.02,0.0,-0.99312,1e-05,0.61258]
[1780068422761,43.96,73459.31,0.0,-0.99294,1e-05,0.62712]
[1780068423768,43.96,73464.47,0.0,-0.99286,1e-05,0.63284]
[1780068424774,43.96,73465.22,0.0,-0.99285,1e-05,0.63368]
[1780068426791,43.96,73473.05,0.0,-0.99274,1e-05,0.64246]
[1780068427908,43.96,73468.65,0.0,-0.99281,1e-05,0.63751]
[1780068430818,43.96,73474.2,0.0,-0.99273,1e-05,0.64375]
[1780068435855,43.96,73479.51,0.0,-0.99265,1e-05,0.64977]
[1780068437979,43.96,73461.4,0.0,-0.99291,1e-05,0.62943]
[1780068439891,43.96,73451.53,0.0,-0.99305,1e-05,0.61857]
[1780068440898,43.96,73459.61,0.0,-0.99293,1e-05,0.62745]
[1780068441905,43.96,73465.1,0.0,-0.99286,1e-05,0.63355]
[1780068442915,43.96,73464.71,0.0,-0.99286,1e-05,0.63311]
[1780068444929,43.96,73473.64,0.0,-0.99273,1e-05,0.64312]
[1780068445931,43.96,73475.95,0.0,-0.9927,1e-05,0.64573]
[1780068449959,43.96,73467.62,0.0,-0.99282,1e-05,0.63636]
[1780068452984,43.96,73461.48,0.0,-0.99293,1e-05,0.62729]
[1780068453999,43.96,73449.55,0.0,-0.9931,1e-05,0.61421]
[1780068455000,43.96,73446.36,0.0,-0.99314,1e-05,0.61075]
[1780068456009,43.96,73433.48,0.0,-0.99331,1e-05,0.59695]
[1780068458092,43.96,73432.79,0.0,-0.99332,1e-05,0.59622]
[1780068459048,43.96,73440.82,0.0,-0.99322,1e-05,0.60479]
[1780068460070,43.96,73468.58,0.0,-0.99283,1e-05,0.63518]
[1780068461065,43.96,73459.14,0.0,-0.99296,1e-05,0.6247]
[1780068466102,43.96,73458.4,0.0,-0.99297,1e-05,0.62389]
[1780068468211,43.96,73466.49,0.0,-0.99286,1e-05,0.63285]
[1780068470138,43.96,73467.95,0.0,-0.99284,1e-05,0.63447]
[1780068472153,43.96,73457.51,0.0,-0.99299,1e-05,0.62291]
[1780068473163,43.96,73451.33,0.0,-0.99307,1e-05,0.61615]
[1780068474167,43.96,73450.26,0.0,-0.99309,1e-05,0.61498]
[1780068479205,43.96,73452.36,0.0,-0.99306,1e-05,0.61727]
[1780068481217,43.96,73457.35,0.0,-0.99299,1e-05,0.62273]
[1780068483235,43.96,73465.02,0.0,-0.99288,1e-05,0.63121]
[1780068485251,43.96,73469.6,0.0,-0.99282,1e-05,0.63632]
[1780068488365,43.96,73504.33,0.0,-0.99231,2e-05,0.67617]
[1780068489291,43.96,73504.43,0.0,-0.99231,2e-05,0.67629]
[1780068490305,43.96,73555.8,0.0,-0.9915,2e-05,0.73899]
[1780068491322,43.96,73580.08,0.0,-0.99109,2e-05,0.77025]
[1780068492324,43.96,73591.31,0.0,-0.99089,2e-05,0.78506]
[1780068493341,43.96,73585.21,0.0,-0.991,2e-05,0.77699]
[1780068494346,43.96,73581.25,0.0,-0.99107,2e-05,0.77178]
[1780068495342,43.96,73572.07,0.0,-0.99123,2e-05,0.75982]
[1780068497357,43.96,73555.03,0.0,-0.99151,2e-05,0.73802]
[1780068498448,43.96,73539.82,0.0,-0.99176,2e-05,0.71899]
[1780068501396,43.96,73560.0,0.0,-0.99143,2e-05,0.74432]
[1780068502401,43.96,73560.19,0.0,-0.99142,2e-05,0.74456]
[1780068504412,43.96,73569.41,0.0,-0.99127,2e-05,0.75638]
[1780068507437,43.96,73580.94,0.0,-0.99107,2e-05,0.77137]
[1780068508440,43.96,73596.62,0.0,-0.9908,2e-05,0.79215]
[1780068509461,43.96,73603.32,0.0,-0.99068,2e-05,0.80117]
[1780068510454,43.96,73609.19,0.0,-0.99058,2e-05,0.80913]
[1780068512471,43.96,73598.25,0.0,-0.9908,2e-05,0.7917]
[1780068515492,43.96,73604.67,0.0,-0.99069,2e-05,0.80033]
[1780068520531,43.96,73601.95,0.0,-0.99074,2e-05,0.79666]
[1780068525568,43.96,73600.93,0.0,-0.99076,2e-05,0.79529]
[1780068530602,43.96,73601.18,0.0,-0.99075,2e-05,0.79563]
[1780068535637,43.96,73598.19,0.0,-0.9908,2e-05,0.79162]
[1780068537653,43.96,73592.43,0.0,-0.9909,2e-05,0.78393]
[1780068538803,43.96,73602.67,0.0,-0.99072,2e-05,0.79763]
[1780068539668,43.96,73602.93,0.0,-0.99072,2e-05,0.79798]
[1780068540680,43.96,73609.09,0.0,-0.99061,2e-05,0.80632]
[1780068543709,43.96,73622.62,0.0,-0.99036,2e-05,0.82489]
[1780068544734,43.96,73629.16,0.0,-0.99024,2e-05,0.83398]
[1780068545720,43.96,73629.15,0.0,-0.99024,2e-05,0.83397]
[1780068550755,43.96,73623.13,0.0,-0.99035,2e-05,0.82559]
[1780068555790,43.96,73619.86,0.0,-0.99041,2e-05,0.82107]
[1780068556797,43.96,73612.64,0.0,-0.99055,2e-05,0.81116]
[1780068557804,43.96,73606.78,0.0,-0.99065,2e-05,0.80319]
[1780068562849,43.96,73603.62,0.0,-0.99071,2e-05,0.79891]
[1780068564868,43.96,73597.61,0.0,-0.99081,2e-05,0.79084]
[1780068567882,43.96,73583.77,0.0,-0.99105,2e-05,0.77249]
[1780068569008,43.96,73576.04,0.0,-0.99119,2e-05,0.7624]
[1780068572921,43.96,73570.16,0.0,-0.99131,2e-05,0.75225]
[1780068574943,43.96,73574.54,0.0,-0.99124,2e-05,0.75789]
[1780068576954,43.96,73573.7,0.0,-0.99126,2e-05,0.75681]
[1780068579077,43.96,73569.12,0.0,-0.99133,2e-05,0.75091]
[1780068582003,43.96,73577.07,0.0,-0.9912,2e-05,0.76117]
[1780068584013,43.96,73591.24,0.0,-0.99095,2e-05,0.77974]
[1780068585030,43.96,73580.73,0.0,-0.99114,2e-05,0.76593]
[1780068586033,43.96,73580.73,0.0,-0.99114,2e-05,0.76593]
[1780068588043,43.96,73586.55,0.0,-0.99104,2e-05,0.77355]
[1780068589153,43.96,73575.0,0.0,-0.99123,2e-05,0.75849]
[1780068591063,43.96,73571.44,0.0,-0.99129,2e-05,0.75389]
[1780068596102,43.96,73574.8,0.0,-0.99124,2e-05,0.75823]
[1780068599231,43.96,73562.02,0.0,-0.99145,2e-05,0.74185]
[1780068600171,43.96,73562.28,0.0,-0.99145,2e-05,0.74218]
[1780068601142,43.96,73554.04,0.0,-0.99158,2e-05,0.73176]
[1780068602148,43.96,73543.51,0.0,-0.99175,2e-05,0.71863]
[1780068603155,43.96,73550.74,0.0,-0.99164,2e-05,0.72763]
[1780068604166,43.96,73549.0,0.0,-0.99166,2e-05,0.72545]
[1780068606184,43.96,73559.5,0.0,-0.99149,2e-05,0.73865]
[1780068608201,43.96,73569.61,0.0,-0.99132,2e-05,0.75154]
[1780068609352,43.96,73583.45,0.0,-0.99109,2e-05,0.76948]
[1780068611215,43.96,73589.29,0.0,-0.99099,2e-05,0.77716]
[1780068612234,43.96,73585.14,0.0,-0.99106,2e-05,0.7717]
[1780068613244,43.96,73577.78,0.0,-0.99119,2e-05,0.76209]
[1780068615264,43.96,73577.75,0.0,-0.99119,2e-05,0.76205]
[1780068619431,43.96,73588.67,0.0,-0.991,2e-05,0.77634]
[1780068620305,43.96,73588.67,0.0,-0.991,2e-05,0.77634]
[1780068624339,43.96,73583.29,0.0,-0.99109,2e-05,0.76928]
[1780068625348,43.96,73596.24,0.0,-0.99087,2e-05,0.78638]
[1780068626354,43.96,73604.1,0.0,-0.99073,2e-05,0.79691]
[1780068627359,43.96,73600.95,0.0,-0.99078,2e-05,0.79267]
[1780068629507,43.96,73604.85,0.0,-0.99072,2e-05,0.79792]
[1780068631387,43.96,73605.56,0.0,-0.99073,2e-05,0.79622]
[1780068632396,43.96,73610.95,0.0,-0.99064,2e-05,0.80351]
[1780068633399,43.96,73618.39,0.0,-0.9905,2e-05,0.81365]
[1780068635414,43.96,73624.94,0.0,-0.99038,2e-05,0.82267]
[1780068637429,43.96,73625.55,0.0,-0.99037,2e-05,0.82351]
[1780068639581,43.96,73633.86,0.0,-0.99022,2e-05,0.83508]
[1780068641456,43.96,73635.03,0.0,-0.9902,2e-05,0.83672]
[1780068644489,43.96,73642.57,0.0,-0.99005,2e-05,0.84735]
[1780068645488,43.96,73653.4,0.0,-0.98985,2e-05,0.8628]
[1780068646493,43.96,73661.49,0.0,-0.98969,2e-05,0.87449]
[1780068647507,43.96,73667.4,0.0,-0.98958,2e-05,0.88311]
[1780068648509,43.96,73673.69,0.0,-0.98945,2e-05,0.89236]
[1780068649670,43.96,73687.89,0.0,-0.98917,2e-05,0.91354]
[1780068651528,43.96,73694.62,0.0,-0.98903,2e-05,0.92371]
[1780068652537,43.96,73689.0,0.0,-0.98914,2e-05,0.91521]
[1780068653542,43.96,73682.9,0.0,-0.98927,2e-05,0.90605]
[1780068655563,43.96,73691.63,0.0,-0.98909,2e-05,0.91918]
[1780068656567,43.96,73696.25,0.0,-0.98899,2e-05,0.92619]
[1780068661607,43.96,73700.24,0.0,-0.98891,2e-05,0.93228]
[1780068662621,43.96,73707.64,0.0,-0.98876,2e-05,0.94366]
[1780068663619,43.96,73715.78,0.0,-0.98859,2e-05,0.9563]
[1780068664626,43.96,73708.14,0.0,-0.98875,2e-05,0.94443]
[1780068665655,43.96,73704.97,0.0,-0.98881,2e-05,0.93954]
[1780068666642,43.96,73686.05,0.0,-0.9892,2e-05,0.91077]
[1780068667650,43.96,73672.43,0.0,-0.98948,2e-05,0.8905]
[1780068668658,43.96,73662.28,0.0,-0.98968,2e-05,0.87564]
[1780068669665,43.96,73668.39,0.0,-0.98956,2e-05,0.88456]
[1780068674706,43.96,73668.41,0.0,-0.98956,2e-05,0.88459]
[1780068676734,43.96,73673.91,0.0,-0.98945,2e-05,0.89269]
[1780068677735,43.96,73696.03,0.0,-0.989,2e-05,0.92586]
[1780068678761,43.96,73713.18,0.0,-0.98864,2e-05,0.95225]
[1780068679753,43.96,73710.52,0.0,-0.9887,2e-05,0.94811]
[1780068680760,43.96,73720.36,0.0,-0.98849,2e-05,0.96347]
[1780068681767,43.96,73718.16,0.0,-0.98853,2e-05,0.96002]
[1780068686802,43.96,73714.48,0.0,-0.98861,2e-05,0.95427]
[1780068688816,43.96,73702.15,0.0,-0.98887,2e-05,0.9352]
[1780068689824,43.96,73711.01,0.0,-0.98869,2e-05,0.94887]
[1780068691838,43.96,73715.95,0.0,-0.98862,2e-05,0.95356]
[1780068694862,43.96,73723.75,0.0,-0.98845,2e-05,0.96578]
[1780068695869,43.96,73728.68,0.0,-0.98834,2e-05,0.97356]
[1780068700061,43.96,73735.52,0.0,-0.98819,2e-05,0.98445]
[1780068702921,43.96,73742.18,0.0,-0.98805,2e-05,0.99515]
[1780068705943,43.96,73749.27,0.0,-0.98789,2e-05,1.00663]
[1780068707962,43.96,73754.52,0.0,-0.98777,2e-05,1.01521]
[1780068711991,43.96,73759.74,0.0,-0.98765,2e-05,1.02379]
[1780068714008,43.96,73752.3,0.0,-0.98782,2e-05,1.01157]
[1780068715014,43.96,73740.91,0.0,-0.98808,2e-05,0.9931]
[1780068717034,43.96,73729.14,0.0,-0.98833,2e-05,0.97429]
[1780068722068,43.96,73742.35,0.0,-0.98804,2e-05,0.99542]
[1780068723201,43.96,73754.04,0.0,-0.98778,2e-05,1.01442]
[1780068724093,43.96,73761.14,0.0,-0.98762,2e-05,1.0261]
[1780068725129,43.96,73754.78,0.0,-0.98777,2e-05,1.01563]
[1780068730310,43.96,73751.35,0.0,-0.98784,2e-05,1.01002]
[1780068734180,43.96,73745.14,0.0,-0.98798,2e-05,0.99993]
[1780068737202,43.96,73759.06,0.0,-0.98767,2e-05,1.02267]
[1780068740386,43.96,73741.77,0.0,-0.98806,2e-05,0.99448]
[1780068741235,43.96,73741.78,0.0,-0.98806,2e-05,0.9945]
[1780068743248,43.96,73748.84,0.0,-0.9879,2e-05,1.00593]
[1780068745264,43.96,73758.58,0.0,-0.98768,2e-05,1.02188]
[1780068750458,43.96,73760.78,0.0,-0.98763,2e-05,1.0255]
[1780068756364,43.96,73760.32,0.0,-0.98768,2e-05,1.02159]
[1780068760585,43.96,73767.13,0.0,-0.98752,2e-05,1.03286]
[1780068762399,43.96,73769.4,0.0,-0.98747,2e-05,1.03664]
[1780068765422,43.96,73774.77,0.0,-0.98734,2e-05,1.04562]
[1780068768442,43.96,73780.22,0.0,-0.98722,2e-05,1.0548]
[1780068770663,43.96,73773.82,0.0,-0.98737,2e-05,1.04403]
[1780068776502,43.96,73778.25,0.0,-0.98726,2e-05,1.05147]
[1780068780733,43.96,73784.74,0.0,-0.98711,2e-05,1.06246]
[1780068786574,43.96,73785.37,0.0,-0.9871,2e-05,1.06353]
[1780068789646,43.96,73792.54,0.0,-0.98693,2e-05,1.07578]
[1780068790845,43.96,73826.04,0.0,-0.9861,3e-05,1.13451]
[1780068791637,43.96,73826.04,0.0,-0.9861,3e-05,1.13451]
[1780068792647,43.96,73861.56,0.0,-0.98518,3e-05,1.19951]
[1780068793647,43.96,73879.79,0.0,-0.9847,3e-05,1.23342]
[1780068795679,43.96,73893.64,0.0,-0.98432,3e-05,1.26006]
[1780068796669,43.95,73892.66,0.0,-0.98435,3e-05,1.25795]
[1780068797681,43.95,73886.29,0.0,-0.98452,3e-05,1.24556]
[1780068798683,43.95,73894.5,0.0,-0.9843,3e-05,1.26135]
[1780068800981,43.95,73946.81,0.0,-0.98278,3e-05,1.36603]
[1780068802720,43.93,73946.48,0.0,-0.98283,3e-05,1.36256]
[1780068804743,43.89,73922.07,0.0,-0.98363,3e-05,1.3076]
[1780068805753,43.89,73909.81,0.0,-0.98399,3e-05,1.28303]
[1780068806752,43.89,73898.46,0.0,-0.98431,3e-05,1.26055]
[1780068809778,43.88,73891.31,0.0,-0.98452,3e-05,1.24579]
[1780068811068,43.88,73900.95,0.0,-0.9843,3e-05,1.26088]
[1780068811832,43.88,73896.87,0.0,-0.98441,3e-05,1.25276]
[1780068815832,43.88,73886.19,0.0,-0.98471,3e-05,1.23194]
[1780068816832,43.88,73883.12,0.0,-0.9848,3e-05,1.226]
[1780068818855,43.88,73895.0,0.0,-0.98447,3e-05,1.2488]
[1780068819860,43.88,73894.46,0.0,-0.98449,3e-05,1.24771]
[1780068820866,43.87,73882.05,0.0,-0.98484,3e-05,1.22318]
[1780068824916,43.87,73888.34,0.0,-0.98467,3e-05,1.23509]
[1780068826914,43.87,73891.73,0.0,-0.98458,3e-05,1.24144]
[1780068827921,43.87,73901.48,0.0,-0.9843,3e-05,1.26033]
[1780068828929,43.87,73901.79,0.0,-0.9843,3e-05,1.26084]
[1780068829935,43.87,73896.57,0.0,-0.98444,3e-05,1.2506]
[1780068830942,43.87,73896.95,0.0,-0.98443,3e-05,1.25126]
[1780068831957,43.87,73904.39,0.0,-0.98423,3e-05,1.26567]
[1780068832961,43.87,73907.44,0.0,-0.98414,3e-05,1.27155]
[1780068834976,43.87,73915.2,0.0,-0.98392,3e-05,1.28662]
[1780068835982,43.86,73931.72,0.0,-0.98345,3e-05,1.31953]
[1780068836997,43.86,73938.01,0.0,-0.98327,3e-05,1.3321]
[1780068837998,43.85,73933.74,0.0,-0.98342,3e-05,1.32137]
[1780068841028,43.81,73935.75,0.0,-0.98344,3e-05,1.31986]
[1780068843046,43.79,73940.47,0.0,-0.98333,3e-05,1.32743]
[1780068844050,43.79,73956.08,0.0,-0.98287,3e-05,1.35926]
[1780068845059,43.79,73955.73,0.0,-0.98288,3e-05,1.35834]
[1780068846067,43.77,73960.61,0.0,-0.98277,3e-05,1.36593]
[1780068848077,43.74,73958.62,0.0,-0.98291,3e-05,1.35672]
[1780068853114,43.64,73960.15,0.0,-0.98307,3e-05,1.34568]
[1780068854121,43.62,73970.74,0.0,-0.98278,3e-05,1.36539]
[1780068855128,43.6,73978.24,0.0,-0.98259,3e-05,1.37852]
[1780068856150,43.6,73982.51,0.0,-0.98246,3e-05,1.38723]
[1780068858151,43.56,73974.31,0.0,-0.9828,3e-05,1.36417]
[1780068859162,43.54,73969.93,0.0,-0.98297,3e-05,1.35257]
[1780068862183,43.52,73980.7,0.0,-0.98269,3e-05,1.37227]
[1780068863188,43.5,73983.61,0.0,-0.98263,3e-05,1.37578]
[1780068866213,43.46,73976.22,0.0,-0.98294,3e-05,1.3548]
[1780068867218,43.46,73972.37,0.0,-0.98306,3e-05,1.34657]
[1780068869233,43.46,73965.93,0.0,-0.98326,3e-05,1.33286]
[1780068871535,43.46,73957.56,0.0,-0.98356,3e-05,1.31163]
[1780068873266,43.45,73950.49,0.0,-0.98377,3e-05,1.29698]
[1780068878293,43.45,73951.81,0.0,-0.98375,3e-05,1.29882]
[1780068881620,43.44,73931.59,0.0,-0.98433,3e-05,1.2581]
[1780068882323,43.43,73931.37,0.0,-0.98436,3e-05,1.25633]
[1780068883351,43.43,73939.55,0.0,-0.98413,3e-05,1.27237]
[1780068884338,43.43,73944.05,0.0,-0.984,3e-05,1.28119]
[1780068886354,43.43,73946.32,0.0,-0.98394,3e-05,1.28542]
[1780068887362,43.43,73951.45,0.0,-0.98379,3e-05,1.29555]
[1780068888370,43.43,73948.48,0.0,-0.98388,3e-05,1.28942]
[1780068891687,43.42,73941.78,0.0,-0.98408,3e-05,1.27554]
[1780068893429,43.4,73949.37,0.0,-0.98391,3e-05,1.28777]
[1780068894437,43.39,73951.55,0.0,-0.98387,3e-05,1.29052]
[1780068896450,43.37,73942.14,0.0,-0.98419,3e-05,1.26849]
[1780068897455,43.36,73934.59,0.0,-0.98442,3e-05,1.25231]
[1780068898464,43.36,73931.02,0.0,-0.98452,3e-05,1.24522]
[1780068901575,43.35,73931.53,0.0,-0.98451,3e-05,1.24595]
[1780068902571,43.35,73943.42,0.0,-0.98417,3e-05,1.26928]
[1780068904576,43.34,73952.13,0.0,-0.98395,3e-05,1.28519]
[1780068905606,43.33,73953.22,0.0,-0.98394,3e-05,1.28577]
[1780068907599,43.31,73947.91,0.0,-0.98414,3e-05,1.27193]
[1780068908610,43.3,73945.51,0.0,-0.98423,3e-05,1.2658]
[1780068910618,43.3,73939.57,0.0,-0.9844,3e-05,1.25382]
[1780068911847,43.3,73938.42,0.0,-0.98443,3e-05,1.25145]
[1780068915662,43.29,73932.53,0.0,-0.9846,3e-05,1.23953]
[1780068917717,43.29,73921.14,0.0,-0.98492,3e-05,1.21733]
[1780068918697,43.29,73906.48,0.0,-0.98532,3e-05,1.18937]
[1780068919699,43.29,73887.0,0.0,-0.98584,3e-05,1.15306]
[1780068920703,43.29,73888.64,0.0,-0.98579,3e-05,1.15608]
[1780068921924,43.29,73898.65,0.0,-0.98553,3e-05,1.17467]
[1780068923723,43.29,73904.06,0.0,-0.98538,3e-05,1.18481]
[1780068924733,43.29,73903.69,0.0,-0.98539,3e-05,1.18411]
[1780068926747,43.29,73900.34,0.0,-0.98548,3e-05,1.17783]
[1780068927753,43.29,73907.96,0.0,-0.98528,3e-05,1.19216]
[1780068928760,43.29,73912.08,0.0,-0.98517,3e-05,1.19997]
[1780068931997,43.29,73940.42,0.0,-0.98443,3e-05,1.2511]
[1780068933794,43.29,73943.71,0.0,-0.98434,3e-05,1.25748]
[1780068936818,43.29,73942.8,0.0,-0.98437,3e-05,1.2554]
[1780068940848,43.29,73959.22,0.0,-0.9839,3e-05,1.28767]
[1780068942078,43.27,73975.34,0.0,-0.98345,3e-05,1.31889]
[1780068943904,43.25,73993.8,0.0,-0.98294,3e-05,1.35353]
[1780068944901,43.25,74002.25,0.0,-0.98269,3e-05,1.37102]
[1780068946918,43.25,73991.32,0.0,-0.98302,3e-05,1.3481]
[1780068947949,43.21,73990.03,0.0,-0.98314,3e-05,1.33992]
[1780068948962,43.21,73998.18,0.0,-0.9829,3e-05,1.35692]
[1780068950953,43.18,73994.49,0.0,-0.98308,3e-05,1.3445]
[1780068952225,43.14,74020.36,0.0,-0.98235,3e-05,1.39446]
[1780068953976,43.12,74030.28,0.0,-0.98208,3e-05,1.41269]
[1780068954995,43.12,74023.54,0.0,-0.9823,3e-05,1.39781]
[1780068956000,43.12,74025.77,0.0,-0.98223,3e-05,1.40229]
[1780068958015,43.11,74019.49,0.0,-0.98244,3e-05,1.38817]
[1780068959019,43.11,74016.96,0.0,-0.98252,3e-05,1.38247]
[1780068961044,43.11,74027.5,0.0,-0.9822,3e-05,1.40477]
[1780068962144,43.1,74042.27,0.0,-0.98173,3e-05,1.43627]
[1780068963087,43.08,74042.27,0.0,-0.98178,3e-05,1.43266]
[1780068964186,43.08,74056.85,0.0,-0.98131,3e-05,1.46488]
[1780068965096,43.08,74065.59,0.0,-0.98102,3e-05,1.48446]
[1780068966124,43.08,74054.68,0.0,-0.98138,3e-05,1.46005]
[1780068967126,43.04,74054.68,0.0,-0.98146,3e-05,1.45456]
[1780068968126,43.04,74055.56,0.0,-0.98144,3e-05,1.4561]
[1780068973164,43.03,74049.48,0.0,-0.98167,3e-05,1.44056]
[1780068974176,43.0,74054.25,0.0,-0.98157,3e-05,1.44721]
[1780068976190,42.97,74065.37,0.0,-0.98127,3e-05,1.46755]
[1780068977196,42.97,74074.75,0.0,-0.98096,3e-05,1.48821]
[1780068978202,42.96,74075.97,0.0,-0.98093,3e-05,1.4905]
[1780068980221,42.96,74069.27,0.0,-0.98117,3e-05,1.47445]
[1780068982242,42.9,74063.73,0.0,-0.98148,3e-05,1.45338]
[1780068983268,42.87,74071.16,0.0,-0.9813,3e-05,1.46593]
[1780068984258,42.87,74078.4,0.0,-0.98106,3e-05,1.48179]
[1780068985262,42.87,74078.73,0.0,-0.98106,3e-05,1.48208]
[1780068988295,42.86,74073.27,0.0,-0.98126,3e-05,1.46844]
[1780068993337,42.82,74073.74,0.0,-0.98138,3e-05,1.45968]
[1780068998375,42.69,74048.48,0.0,-0.98249,3e-05,1.38478]
[1780069000379,42.66,74030.27,0.0,-0.98311,3e-05,1.34228]
[1780069001392,42.66,74021.37,0.0,-0.98338,3e-05,1.32345]
[1780069002395,42.66,74027.39,0.0,-0.9832,3e-05,1.33585]
[1780069003399,42.66,74040.1,0.0,-0.98281,3e-05,1.36252]
[1780069004410,42.65,74037.09,0.0,-0.98291,3e-05,1.35588]
[1780069005414,42.65,74030.4,0.0,-0.98312,3e-05,1.34153]
[1780069006420,42.65,74024.85,0.0,-0.98329,3e-05,1.32969]
[1780069007429,42.65,74025.26,0.0,-0.98328,3e-05,1.33037]
[1780069008435,42.65,74035.44,0.0,-0.98297,3e-05,1.3516]
[1780069009445,42.65,74040.53,0.0,-0.98282,3e-05,1.36195]
[1780069013470,42.64,74050.87,0.0,-0.98251,3e-05,1.38309]
[1780069018505,42.63,74043.75,0.0,-0.98276,3e-05,1.36656]
[1780069020526,42.63,74049.02,0.0,-0.98259,3e-05,1.3776]
[1780069021535,42.63,74058.33,0.0,-0.9823,3e-05,1.39746]
[1780069022804,42.62,74068.32,0.0,-0.98199,3e-05,1.41869]
[1780069023546,42.62,74068.32,0.0,-0.98199,3e-05,1.41836]
[1780069027573,42.61,74058.77,0.0,-0.98232,3e-05,1.3962]
[1780069029588,42.61,74053.22,0.0,-0.98251,3e-05,1.38363]
[1780069030599,42.61,74048.16,0.0,-0.98267,3e-05,1.37275]
[1780069031601,42.6,74044.19,0.0,-0.9828,3e-05,1.36377]
[1780069032875,42.6,74030.05,0.0,-0.98324,3e-05,1.33364]
[1780069033616,42.6,74029.95,0.0,-0.98324,3e-05,1.33325]
[1780069034621,42.6,74021.7,0.0,-0.9835,3e-05,1.31589]
[1780069039658,42.59,74032.01,0.0,-0.98319,3e-05,1.33657]
[1780069041670,42.59,74024.49,0.0,-0.98343,3e-05,1.32052]
[1780069045707,42.59,74007.42,0.0,-0.98395,3e-05,1.28485]
[1780069046712,42.59,73999.07,0.0,-0.98419,3e-05,1.26786]
[1780069048739,42.59,73993.4,0.0,-0.98436,3e-05,1.25637]
[1780069049833,42.59,73958.7,0.0,-0.98533,3e-05,1.18838]
[1780069050834,42.59,73958.58,0.0,-0.98533,3e-05,1.18815]
[1780069051847,42.59,73950.4,0.0,-0.9856,3e-05,1.16909]
[1780069053044,42.59,73901.72,0.0,-0.98685,2e-05,1.07974]
[1780069053855,42.59,73901.96,0.0,-0.98685,2e-05,1.08017]
[1780069054940,42.59,73878.5,0.0,-0.98742,2e-05,1.03908]
[1780069055895,42.59,73884.15,0.0,-0.98728,2e-05,1.04886]
[1780069056883,42.59,73891.8,0.0,-0.9871,2e-05,1.06222]
[1780069059916,42.59,73885.18,0.0,-0.98726,2e-05,1.05065]
[1780069060916,42.59,73886.9,0.0,-0.98722,2e-05,1.05364]
[1780069063145,42.59,73899.15,0.0,-0.98692,2e-05,1.07518]
[1780069064945,42.59,73895.64,0.0,-0.987,2e-05,1.06897]
[1780069067967,42.59,73886.92,0.0,-0.98722,2e-05,1.05368]
[1780069070987,42.59,73903.43,0.0,-0.98681,2e-05,1.08279]
[1780069071995,42.59,73902.57,0.0,-0.98683,2e-05,1.08125]
[1780069076022,42.59,73910.93,0.0,-0.98662,3e-05,1.09622]
[1780069077031,42.59,73916.66,0.0,-0.98648,3e-05,1.10657]
[1780069078037,42.59,73919.48,0.0,-0.98641,3e-05,1.11169]
[1780069079044,42.59,73911.65,0.0,-0.9866,3e-05,1.09751]
[1780069080097,42.59,73907.42,0.0,-0.98671,3e-05,1.08992]
[1780069082067,42.59,73894.93,0.0,-0.98702,2e-05,1.06772]
[1780069083328,42.59,73906.52,0.0,-0.98673,3e-05,1.0883]
[1780069084084,42.59,73906.3,0.0,-0.98674,3e-05,1.08791]
[1780069085088,42.59,73900.68,0.0,-0.98688,2e-05,1.07789]
[1780069086092,42.59,73906.4,0.0,-0.98674,3e-05,1.08809]
[1780069088111,42.59,73908.68,0.0,-0.98668,3e-05,1.09217]
[1780069092144,42.59,73915.38,0.0,-0.98651,3e-05,1.10425]
[1780069093399,42.59,73931.38,0.0,-0.9861,3e-05,1.13351]
[1780069095168,42.59,73929.67,0.0,-0.98614,3e-05,1.13035]
[1780069098190,42.59,73927.17,0.0,-0.98621,3e-05,1.12575]
[1780069099196,42.59,73940.29,0.0,-0.98586,3e-05,1.15007]
[1780069100203,42.59,73950.39,0.0,-0.9856,3e-05,1.16907]
[1780069101216,42.59,73963.69,0.0,-0.98523,3e-05,1.19446]
[1780069103473,42.59,73973.17,0.0,-0.98497,3e-05,1.21282]
[1780069104233,42.59,73973.17,0.0,-0.98497,3e-05,1.21282]
[1780069107259,42.59,73983.73,0.0,-0.98468,3e-05,1.23354]
[1780069108265,42.59,73980.48,0.0,-0.98477,3e-05,1.22713]
[1780069109272,42.59,73968.97,0.0,-0.98509,3e-05,1.20466]
[1780069110291,42.59,73960.12,0.0,-0.98533,3e-05,1.1876]
[1780069111295,42.59,73984.41,0.0,-0.9847,3e-05,1.23129]
[1780069112303,42.59,74007.16,0.0,-0.98404,3e-05,1.27681]
[1780069113543,42.59,74003.11,0.0,-0.98416,3e-05,1.26854]
[1780069115332,42.59,73997.72,0.0,-0.98432,3e-05,1.25759]
[1780069116341,42.59,73995.5,0.0,-0.98439,3e-05,1.25311]
[1780069117346,42.59,73986.07,0.0,-0.98466,3e-05,1.23434]
[1780069118356,42.59,73985.37,0.0,-0.98468,3e-05,1.23296]
[1780069123613,42.59,74001.24,0.0,-0.98422,3e-05,1.26461]
[1780069124405,42.59,74001.24,0.0,-0.98422,3e-05,1.26458]
[1780069125407,42.59,74009.86,0.0,-0.98397,3e-05,1.28199]
[1780069126416,42.58,74009.06,0.0,-0.98399,3e-05,1.28029]
[1780069129438,42.58,74001.91,0.0,-0.98421,3e-05,1.26559]
[1780069130443,42.58,73992.81,0.0,-0.98447,3e-05,1.24731]
[1780069131451,42.58,73991.75,0.0,-0.9845,3e-05,1.24518]
[1780069134472,42.58,73999.59,0.0,-0.98427,3e-05,1.26082]
[1780069135483,42.58,74003.24,0.0,-0.98417,3e-05,1.26805]
[1780069137498,42.58,74011.14,0.0,-0.98394,3e-05,1.28401]
[1780069138504,42.58,74013.76,0.0,-0.98386,3e-05,1.28918]
[1780069143541,42.58,74014.77,0.0,-0.98384,3e-05,1.29081]
[1780069148575,42.57,73995.91,0.0,-0.9844,3e-05,1.25225]
[1780069149582,42.57,73990.8,0.0,-0.98454,3e-05,1.24207]
[1780069150591,42.57,73988.26,0.0,-0.98462,3e-05,1.237]
[1780069152604,42.57,73995.35,0.0,-0.98442,3e-05,1.25105]
[1780069154620,42.57,74000.97,0.0,-0.98425,3e-05,1.26222]
[1780069158647,42.57,74007.12,0.0,-0.98408,3e-05,1.27436]
[1780069161669,42.57,74000.84,0.0,-0.98426,3e-05,1.2615]
[1780069165694,42.57,73995.65,0.0,-0.98442,3e-05,1.25093]
[1780069170732,42.57,73995.9,0.0,-0.98441,3e-05,1.25126]
[1780069172746,42.57,74004.48,0.0,-0.98421,3e-05,1.26473]
[1780069173969,42.57,74010.16,0.0,-0.98404,3e-05,1.27622]
[1780069174764,42.56,74010.46,0.0,-0.98404,3e-05,1.27667]
[1780069179794,42.56,74005.39,0.0,-0.98419,3e-05,1.26604]
[1780069182817,42.56,74010.77,0.0,-0.98404,3e-05,1.27671]
[1780069186847,42.56,74005.41,0.0,-0.9842,3e-05,1.2656]
[1780069191879,42.56,74006.02,0.0,-0.98418,3e-05,1.26653]
[1780069196913,42.55,74005.45,0.0,-0.9842,3e-05,1.26507]
[1780069201952,42.55,73996.43,0.0,-0.98447,3e-05,1.24673]
[1780069202958,42.55,73979.83,0.0,-0.98494,3e-05,1.21397]
[1780069204198,42.55,73989.21,0.0,-0.98468,3e-05,1.2324]
[1780069204969,42.55,73989.43,0.0,-0.98467,3e-05,1.23283]
[1780069210008,42.55,73986.99,0.0,-0.98474,3e-05,1.22801]
[1780069215048,42.55,73989.52,0.0,-0.98467,3e-05,1.233]
[1780069220093,42.55,73986.22,0.0,-0.98476,3e-05,1.22649]
[1780069221091,42.55,73994.63,0.0,-0.98452,3e-05,1.24312]
[1780069222324,42.55,74004.23,0.0,-0.98424,3e-05,1.26228]
[1780069228150,42.55,73999.64,0.0,-0.98438,3e-05,1.25283]
[1780069230155,42.55,73976.97,0.0,-0.98502,3e-05,1.20805]
[1780069232395,42.55,73998.56,0.0,-0.98446,3e-05,1.24701]
[1780069233179,42.55,73998.59,0.0,-0.98446,3e-05,1.24705]
[1780069234212,42.55,73989.87,0.0,-0.9847,3e-05,1.22975]
[1780069238214,42.55,74000.39,0.0,-0.9844,3e-05,1.25064]
[1780069240252,42.55,74010.87,0.0,-0.9841,3e-05,1.27171]
[1780069241236,42.55,74015.68,0.0,-0.98396,3e-05,1.28143]
[1780069246270,42.55,74013.99,0.0,-0.98401,3e-05,1.27762]
[1780069251313,42.54,74020.22,0.0,-0.98384,3e-05,1.28998]
[1780069252325,42.54,74040.14,0.0,-0.98324,3e-05,1.33119]
[1780069253542,42.54,74048.66,0.0,-0.98298,3e-05,1.349]
[1780069254332,42.54,74048.66,0.0,-0.98298,3e-05,1.34881]
[1780069257355,42.54,74043.63,0.0,-0.98314,3e-05,1.33758]
[1780069259367,42.53,74052.56,0.0,-0.98287,3e-05,1.35613]
[1780069260378,42.53,74055.33,0.0,-0.98279,3e-05,1.36182]
[1780069262392,42.53,74048.9,0.0,-0.983,3e-05,1.34768]
[1780069263616,42.53,74041.95,0.0,-0.98321,3e-05,1.3328]
[1780069264405,42.53,74042.34,0.0,-0.9832,3e-05,1.33344]
[1780069265413,42.51,74047.56,0.0,-0.98307,3e-05,1.3427]
[1780069266420,42.51,74054.14,0.0,-0.98287,3e-05,1.35648]
[1780069267425,42.51,74060.45,0.0,-0.98267,3e-05,1.36977]
[1780069268436,42.51,74061.21,0.0,-0.98265,3e-05,1.37116]
[1780069271455,42.5,74067.46,0.0,-0.98246,3e-05,1.3839]
[1780069272461,42.5,74086.45,0.0,-0.98185,3e-05,1.42522]
[1780069273686,42.5,74089.01,0.0,-0.98177,3e-05,1.43058]
[1780069275483,42.5,74089.6,0.0,-0.98177,3e-05,1.43122]
[1780069279511,42.47,74083.6,0.0,-0.98203,3e-05,1.41367]
[1780069282532,42.41,74077.34,0.0,-0.98236,3e-05,1.39112]
[1780069283757,42.39,74070.78,0.0,-0.98261,3e-05,1.37399]
[1780069287586,42.38,74059.85,0.0,-0.98297,3e-05,1.34984]
[1780069288581,42.38,74047.14,0.0,-0.98336,3e-05,1.32279]
[1780069289596,42.38,74048.03,0.0,-0.98334,3e-05,1.32451]
[1780069290600,42.38,74040.11,0.0,-0.98358,3e-05,1.30782]
[1780069291609,42.38,74039.88,0.0,-0.98363,3e-05,1.30349]
[1780069292623,42.38,74034.09,0.0,-0.98381,3e-05,1.29141]
[1780069294631,42.38,74025.13,0.0,-0.98408,3e-05,1.27286]
[1780069295882,42.38,74010.9,0.0,-0.98449,3e-05,1.24405]
[1780069296652,42.37,74011.36,0.0,-0.98448,3e-05,1.2449]
[1780069297656,42.37,74009.56,0.0,-0.98453,3e-05,1.24129]
[1780069298665,42.37,74001.4,0.0,-0.98477,3e-05,1.22507]
[1780069299672,42.37,74001.42,0.0,-0.98477,3e-05,1.22511]
[1780069301689,42.37,73992.46,0.0,-0.98502,3e-05,1.2075]
[1780069302708,42.37,73982.24,0.0,-0.9853,3e-05,1.18766]
[1780069303706,42.37,73979.42,0.0,-0.98538,3e-05,1.18223]
[1780069304710,42.37,73984.95,0.0,-0.98523,3e-05,1.19289]
[1780069305718,42.37,73989.54,0.0,-0.9851,3e-05,1.2018]
[1780069308739,42.37,73992.82,0.0,-0.98501,3e-05,1.2082]
[1780069310785,42.37,73973.3,0.0,-0.98555,3e-05,1.17051]
[1780069311780,42.37,73972.94,0.0,-0.98556,3e-05,1.16982]
[1780069312782,42.37,73951.54,0.0,-0.98613,3e-05,1.12959]
[1780069313789,42.37,73931.14,0.0,-0.98665,3e-05,1.09225]
[1780069314807,42.37,73931.44,0.0,-0.98664,3e-05,1.09279]
[1780069315804,42.37,73923.54,0.0,-0.98684,3e-05,1.0786]
[1780069316811,42.37,73917.03,0.0,-0.987,2e-05,1.06701]
[1780069317820,42.37,73903.82,0.0,-0.98733,2e-05,1.04379]
[1780069318825,42.37,73899.24,0.0,-0.98744,2e-05,1.03584]
[1780069320838,42.37,73893.17,0.0,-0.98758,2e-05,1.02537]
[1780069322881,42.37,73891.92,0.0,-0.98761,2e-05,1.02323]
[1780069323860,42.37,73907.29,0.0,-0.98724,2e-05,1.04985]
[1780069324881,42.37,73914.4,0.0,-0.98707,2e-05,1.06235]
[1780069325895,42.37,73913.86,0.0,-0.98708,2e-05,1.0614]
[1780069328914,42.37,73895.48,0.0,-0.98753,2e-05,1.02935]
[1780069329914,42.37,73887.47,0.0,-0.98772,2e-05,1.01562]
[1780069334949,42.37,73889.3,0.0,-0.98768,2e-05,1.01874]
[1780069335974,42.37,73880.56,0.0,-0.98788,2e-05,1.0039]
[1780069337975,42.37,73889.14,0.0,-0.98768,2e-05,1.01847]
[1780069341000,42.37,73870.52,0.0,-0.98811,2e-05,0.98706]
[1780069342008,42.37,73862.82,0.0,-0.98829,2e-05,0.97429]
[1780069344037,42.37,73850.89,0.0,-0.98856,2e-05,0.95478]
[1780069345049,42.37,73856.39,0.0,-0.98843,2e-05,0.96374]
[1780069346046,42.37,73849.8,0.0,-0.98858,2e-05,0.95302]
[1780069348079,42.37,73839.52,0.0,-0.98881,2e-05,0.93648]
[1780069349072,42.37,73825.49,0.0,-0.98911,2e-05,0.91429]
[1780069351083,42.37,73831.04,0.0,-0.98902,2e-05,0.92005]
[1780069354109,42.37,73825.03,0.0,-0.98915,2e-05,0.91062]
[1780069356132,42.37,73812.29,0.0,-0.98942,2e-05,0.89089]
[1780069357142,42.37,73811.64,0.0,-0.98943,2e-05,0.8899]
[1780069358150,42.37,73799.88,0.0,-0.98968,2e-05,0.87201]
[1780069359148,42.37,73810.62,0.0,-0.98945,2e-05,0.88833]
[1780069360164,42.37,73816.46,0.0,-0.98933,2e-05,0.89731]
[1780069361169,42.37,73807.25,0.0,-0.98952,2e-05,0.88318]
[1780069362178,42.37,73796.43,0.0,-0.98975,2e-05,0.86682]
[1780069365203,42.37,73787.02,0.0,-0.98993,2e-05,0.85278]
[1780069366479,42.37,73778.1,0.0,-0.99011,2e-05,0.83965]
[1780069367254,42.37,73778.26,0.0,-0.99011,2e-05,0.83988]
[1780069369253,42.37,73794.16,0.0,-0.98979,2e-05,0.86341]
[1780069370249,42.37,73802.08,0.0,-0.98963,2e-05,0.87533]
[1780069371258,42.37,73798.28,0.0,-0.98971,2e-05,0.8696]
[1780069372287,42.37,73784.91,0.0,-0.98998,2e-05,0.84966]
[1780069373287,42.37,73787.68,0.0,-0.98992,2e-05,0.85376]
[1780069376598,42.37,73767.0,0.0,-0.99033,2e-05,0.82353]
[1780069377362,42.37,73768.54,0.0,-0.9903,2e-05,0.82575]
[1780069378328,42.37,73768.78,0.0,-0.99029,2e-05,0.8261]
[1780069381364,42.37,73754.87,0.0,-0.99056,2e-05,0.80621]
[1780069382366,42.37,73737.75,0.0,-0.99087,2e-05,0.78227]
[1780069383387,42.37,73732.39,0.0,-0.99097,2e-05,0.7749]
[1780069384397,42.37,73739.41,0.0,-0.99084,2e-05,0.78457]
[1780069385402,42.37,73740.42,0.0,-0.99082,2e-05,0.78597]
[1780069386787,42.37,73734.67,0.0,-0.99093,2e-05,0.77803]
[1780069388414,42.37,73731.02,0.0,-0.991,2e-05,0.77302]
[1780069391434,42.37,73725.88,0.0,-0.99109,2e-05,0.76602]
[1780069393453,42.37,73718.37,0.0,-0.99122,2e-05,0.75587]
[1780069394462,42.37,73709.27,0.0,-0.99138,2e-05,0.74373]
[1780069395472,42.37,73707.29,0.0,-0.99141,2e-05,0.74111]
[1780069396867,42.37,73693.33,0.0,-0.99165,2e-05,0.72285]
[1780069397485,42.37,73693.33,0.0,-0.99165,2e-05,0.72285]
[1780069398496,42.37,73679.38,0.0,-0.99189,2e-05,0.70497]
[1780069399498,42.37,73666.52,0.0,-0.9921,2e-05,0.68881]
[1780069400512,42.37,73662.37,0.0,-0.99216,2e-05,0.68366]
[1780069402528,42.37,73660.68,0.0,-0.99219,2e-05,0.68158]
[1780069404544,42.37,73665.86,0.0,-0.99211,2e-05,0.68799]
[1780069405557,42.37,73660.72,0.0,-0.99219,2e-05,0.68163]
[1780069406974,42.37,73677.07,0.0,-0.99192,2e-05,0.70205]
[1780069408580,42.37,73687.31,0.0,-0.99175,2e-05,0.71509]
[1780069409589,42.37,73692.69,0.0,-0.99166,2e-05,0.72202]
[1780069410598,42.37,73698.22,0.0,-0.99157,2e-05,0.7292]
[1780069411609,42.37,73704.59,0.0,-0.99149,2e-05,0.73501]
[1780069412614,42.37,73711.36,0.0,-0.99137,2e-05,0.74395]
[1780069413647,42.37,73738.71,0.0,-0.99089,2e-05,0.78095]
[1780069414644,42.37,73738.71,0.0,-0.99089,2e-05,0.78095]
[1780069415669,42.37,73731.03,0.0,-0.99102,2e-05,0.77041]
[1780069417016,42.37,73706.57,0.0,-0.99146,2e-05,0.73761]
[1780069418687,42.37,73700.22,0.0,-0.99156,2e-05,0.72929]
[1780069419694,42.37,73700.7,0.0,-0.99156,2e-05,0.72992]
[1780069421708,42.37,73706.43,0.0,-0.99146,2e-05,0.73743]
[1780069425736,42.37,73711.95,0.0,-0.99136,2e-05,0.74473]
[1780069427090,42.37,73722.61,0.0,-0.99118,2e-05,0.75899]
[1780069432785,42.37,73712.74,0.0,-0.99135,2e-05,0.74578]
[1780069433792,42.37,73705.23,0.0,-0.99148,2e-05,0.73585]
[1780069434797,42.37,73698.95,0.0,-0.99159,2e-05,0.72764]
[1780069438850,42.37,73678.13,0.0,-0.99193,2e-05,0.70093]
[1780069439850,42.37,73668.45,0.0,-0.99209,2e-05,0.68879]
[1780069440859,42.37,73658.37,0.0,-0.99225,2e-05,0.67634]
[1780069441867,42.37,73657.73,0.0,-0.99226,2e-05,0.67555]
[1780069442888,42.37,73645.72,0.0,-0.99245,2e-05,0.66097]
[1780069443912,42.37,73628.39,0.0,-0.99272,2e-05,0.64038]
[1780069444904,42.37,73626.05,0.0,-0.99275,1e-05,0.63765]
[1780069449939,42.37,73625.51,0.0,-0.99276,1e-05,0.63702]
[1780069454975,42.37,73631.69,0.0,-0.99267,2e-05,0.64426]
[1780069455980,42.37,73628.69,0.0,-0.99271,2e-05,0.64074]
[1780069457339,42.37,73643.15,0.0,-0.99249,2e-05,0.65788]
[1780069459002,42.37,73649.79,0.0,-0.99239,2e-05,0.66588]
[1780069460024,42.37,73665.09,0.0,-0.99215,2e-05,0.68462]
[1780069461016,42.37,73665.11,0.0,-0.99215,2e-05,0.68464]
[1780069464047,42.37,73649.74,0.0,-0.99239,2e-05,0.66582]
[1780069465057,42.37,73648.99,0.0,-0.9924,2e-05,0.66491]
[1780069470086,42.37,73656.8,0.0,-0.99228,2e-05,0.67441]
[1780069471095,42.37,73659.93,0.0,-0.99226,2e-05,0.67586]
[1780069474129,42.37,73668.03,0.0,-0.99213,2e-05,0.68585]
[1780069476140,42.37,73675.37,0.0,-0.99201,2e-05,0.69501]
[1780069477146,42.37,73670.1,0.0,-0.99209,2e-05,0.68842]
[1780069478159,42.37,73669.05,0.0,-0.99211,2e-05,0.68712]
[1780069483190,42.37,73657.92,0.0,-0.99229,2e-05,0.6734]
[1780069484197,42.37,73652.56,0.0,-0.99237,2e-05,0.66687]
[1780069487222,42.37,73658.42,0.0,-0.99228,2e-05,0.67401]
[1780069488225,42.37,73661.01,0.0,-0.99224,2e-05,0.67718]
[1780069493277,42.37,73694.66,0.0,-0.99169,2e-05,0.71956]
[1780069494270,42.37,73706.12,0.0,-0.99149,2e-05,0.73448]
[1780069495285,42.37,73713.61,0.0,-0.99136,2e-05,0.74437]
[1780069500326,42.37,73713.05,0.0,-0.99137,2e-05,0.74363]
[1780069502340,42.37,73702.59,0.0,-0.99155,2e-05,0.72986]
[1780069507370,42.37,73706.42,0.0,-0.99149,2e-05,0.73488]
[1780069509391,42.37,73725.71,0.0,-0.99115,2e-05,0.76057]
[1780069513423,42.37,73720.23,0.0,-0.99125,2e-05,0.7532]
[1780069518462,42.37,73721.55,0.0,-0.99122,2e-05,0.75497]
[1780069519472,42.37,73701.2,0.0,-0.99158,2e-05,0.72805]
[1780069520486,42.37,73688.63,0.0,-0.99179,2e-05,0.71181]
[1780069523513,42.37,73680.34,0.0,-0.99193,2e-05,0.70127]
[1780069525519,42.37,73679.56,0.0,-0.99194,2e-05,0.70028]
[1780069526526,42.37,73670.46,0.0,-0.99209,2e-05,0.68887]
[1780069527914,42.37,73672.68,0.0,-0.99205,2e-05,0.69164]
[1780069530555,42.37,73680.28,0.0,-0.99193,2e-05,0.70119]
[1780069532572,42.37,73680.03,0.0,-0.99196,2e-05,0.69842]
[1780069534596,42.37,73670.36,0.0,-0.99212,2e-05,0.68632]
[1780069535598,42.37,73659.47,0.0,-0.99229,2e-05,0.6729]
[1780069536608,42.37,73661.94,0.0,-0.99225,2e-05,0.67593]
[1780069539632,42.37,73654.95,0.0,-0.99236,2e-05,0.6674]
[1780069540643,42.37,73645.67,0.0,-0.9925,2e-05,0.65621]
[1780069542648,42.37,73649.38,0.0,-0.99245,2e-05,0.66066]
[1780069546721,42.37,73659.92,0.0,-0.99228,2e-05,0.67345]
[1780069548077,42.37,73721.92,0.0,-0.99125,2e-05,0.75288]
[1780069548714,42.37,73721.92,0.0,-0.99125,2e-05,0.75288]
[1780069549720,42.37,73725.04,0.0,-0.99119,2e-05,0.75707]
[1780069550730,42.37,73713.99,0.0,-0.99138,2e-05,0.74231]
[1780069551739,42.37,73711.67,0.0,-0.99143,2e-05,0.73925]
[1780069556771,42.37,73712.34,0.0,-0.99141,2e-05,0.74013]
[1780069558149,42.37,73717.59,0.0,-0.99132,2e-05,0.7471]
[1780069559792,42.37,73716.03,0.0,-0.99135,2e-05,0.74502]
[1780069562821,42.37,73721.08,0.0,-0.99126,2e-05,0.75176]
[1780069563838,42.37,73734.31,0.0,-0.99102,2e-05,0.76964]
[1780069564837,42.37,73735.2,0.0,-0.99101,2e-05,0.77085]
[1780069568228,42.37,73726.71,0.0,-0.99116,2e-05,0.75932]
[1780069569874,42.37,73721.6,0.0,-0.99125,2e-05,0.75245]
[1780069570877,42.37,73713.64,0.0,-0.99139,2e-05,0.74185]
[1780069571908,42.37,73709.87,0.0,-0.99146,2e-05,0.73687]
[1780069574910,42.37,73716.68,0.0,-0.99134,2e-05,0.74588]
[1780069575918,42.37,73717.29,0.0,-0.99133,2e-05,0.7467]
[1780069580953,42.37,73711.58,0.0,-0.99143,2e-05,0.73913]
[1780069581966,42.37,73717.9,0.0,-0.99132,2e-05,0.74751]
[1780069582974,42.37,73718.79,0.0,-0.9913,2e-05,0.7487]
[1780069583981,42.37,73705.54,0.0,-0.99153,2e-05,0.73119]
[1780069584987,42.37,73706.0,0.0,-0.99152,2e-05,0.73179]
[1780069588372,42.37,73714.15,0.0,-0.99138,2e-05,0.74253]
[1780069593057,42.37,73691.08,0.0,-0.9918,2e-05,0.70998]
[1780069594067,42.37,73673.66,0.0,-0.99209,2e-05,0.688]
[1780069596078,42.37,73672.46,0.0,-0.99211,2e-05,0.68651]
[1780069598457,42.37,73667.39,0.0,-0.99219,2e-05,0.68023]
[1780069599098,42.37,73667.39,0.0,-0.99219,2e-05,0.68023]
[1780069602122,42.37,73661.21,0.0,-0.99229,2e-05,0.67264]
[1780069603130,42.37,73661.7,0.0,-0.99228,2e-05,0.67324]
[1780069607169,42.37,73669.14,0.0,-0.99216,2e-05,0.68239]
[1780069608528,42.37,73679.67,0.0,-0.99199,2e-05,0.69552]
[1780069610178,42.37,73680.5,0.0,-0.99198,2e-05,0.69656]
[1780069615216,42.37,73677.54,0.0,-0.99203,2e-05,0.69285]
[1780069620247,42.37,73686.65,0.0,-0.99188,2e-05,0.70434]
[1780069622268,42.37,73678.63,0.0,-0.99201,2e-05,0.69422]
[1780069624277,42.37,73673.17,0.0,-0.9921,2e-05,0.68739]
[1780069625287,42.37,73667.73,0.0,-0.99218,2e-05,0.68065]
[1780069626292,42.37,73671.73,0.0,-0.99212,2e-05,0.6856]
[1780069627300,42.37,73679.19,0.0,-0.992,2e-05,0.69492]
[1780069628347,42.37,73682.09,0.0,-0.99195,2e-05,0.69857]
[1780069631337,42.37,73684.53,0.0,-0.99191,2e-05,0.70165]
[1780069632342,42.37,73676.57,0.0,-0.99204,2e-05,0.69163]
[1780069633367,42.37,73668.37,0.0,-0.99217,2e-05,0.68144]
[1780069634365,42.37,73660.41,0.0,-0.9923,2e-05,0.67167]
[1780069638398,42.37,73638.32,0.0,-0.99264,2e-05,0.64514]
[1780069639399,42.37,73636.45,0.0,-0.99267,2e-05,0.64293]
[1780069640406,42.37,73642.32,0.0,-0.99258,2e-05,0.64988]
[1780069641412,42.37,73640.71,0.0,-0.99261,2e-05,0.64797]
[1780069642420,42.37,73634.76,0.0,-0.9927,2e-05,0.64095]
[1780069643427,42.37,73631.89,0.0,-0.99274,1e-05,0.63758]
[1780069647455,42.37,73626.72,0.0,-0.99282,1e-05,0.63156]
[1780069652490,42.37,73626.93,0.0,-0.99284,1e-05,0.62952]
[1780069654503,42.37,73621.53,0.0,-0.99292,1e-05,0.6233]
[1780069657530,42.37,73629.88,0.0,-0.99279,1e-05,0.63294]
[1780069658534,42.37,73633.12,0.0,-0.99275,1e-05,0.63672]
[1780069660561,42.37,73641.57,0.0,-0.99262,2e-05,0.64666]
[1780069661563,42.37,73649.73,0.0,-0.99249,2e-05,0.65638]
[1780069662567,42.37,73655.74,0.0,-0.9924,2e-05,0.66361]
[1780069663575,42.37,73650.52,0.0,-0.99248,2e-05,0.65733]
[1780069664582,42.37,73651.32,0.0,-0.99247,2e-05,0.65829]
[1780069665590,42.37,73657.11,0.0,-0.99238,2e-05,0.66527]
[1780069666596,42.37,73656.86,0.0,-0.99238,2e-05,0.66497]
[1780069670624,42.37,73646.3,0.0,-0.99255,2e-05,0.65228]
[1780069671633,42.37,73647.49,0.0,-0.99253,2e-05,0.6537]
[1780069676669,42.37,73646.07,0.0,-0.99255,2e-05,0.652]
[1780069681701,42.37,73647.77,0.0,-0.99252,2e-05,0.65403]
[1780069683718,42.37,73659.52,0.0,-0.99234,2e-05,0.6682]
[1780069684729,42.37,73677.83,0.0,-0.99205,2e-05,0.69077]
[1780069685735,42.37,73678.12,0.0,-0.99204,2e-05,0.69114]
[1780069689113,42.37,73687.51,0.0,-0.99189,2e-05,0.70296]
[1780069690775,42.37,73689.52,0.0,-0.99186,2e-05,0.70551]
[1780069692793,42.37,73700.27,0.0,-0.99168,2e-05,0.71929]
[1780069693797,42.37,73691.97,0.0,-0.99182,2e-05,0.70863]
[1780069694804,42.37,73686.5,0.0,-0.99191,2e-05,0.70168]
[1780069695811,42.37,73684.21,0.0,-0.99194,2e-05,0.69879]
[1780069696830,42.37,73665.62,0.0,-0.99224,2e-05,0.67565]
[1780069699181,42.37,73662.92,0.0,-0.99229,2e-05,0.67234]
[1780069701863,42.37,73668.72,0.0,-0.9922,2e-05,0.67946]
[1780069704882,42.37,73674.11,0.0,-0.99211,2e-05,0.68614]
[1780069709252,42.37,73685.66,0.0,-0.99192,2e-05,0.70062]
[1780069711929,42.37,73701.57,0.0,-0.99168,2e-05,0.71847]
[1780069712937,42.37,73710.69,0.0,-0.99153,2e-05,0.73032]
[1780069713946,42.37,73709.35,0.0,-0.99155,2e-05,0.72857]
[1780069719330,42.37,73711.32,0.0,-0.99152,2e-05,0.73115]
[1780069722001,42.37,73719.14,0.0,-0.99138,2e-05,0.74145]
[1780069727042,42.37,73716.64,0.0,-0.99143,2e-05,0.73815]
[1780069731065,42.37,73709.36,0.0,-0.99155,2e-05,0.72858]
[1780069736106,42.37,73713.4,0.0,-0.99148,2e-05,0.73388]
[1780069739468,42.37,73712.64,0.0,-0.99149,2e-05,0.73288]
[1780069745167,42.37,73714.49,0.0,-0.99146,2e-05,0.73531]
[1780069750202,42.37,73715.06,0.0,-0.99145,2e-05,0.73606]
[1780069755252,42.37,73719.95,0.0,-0.99137,2e-05,0.74253]
[1780069757266,42.37,73729.32,0.0,-0.9912,2e-05,0.75504]
[1780069762294,42.37,73730.09,0.0,-0.99119,2e-05,0.75608]
[1780069767329,42.37,73733.84,0.0,-0.99112,2e-05,0.76114]
[1780069772364,42.37,73736.67,0.0,-0.9911,2e-05,0.76237]
[1780069777398,42.37,73735.64,0.0,-0.99112,2e-05,0.76097]
[1780069781428,42.37,73730.47,0.0,-0.99121,2e-05,0.75399]
[1780069782434,42.37,73721.04,0.0,-0.99138,2e-05,0.74141]
[1780069787469,42.37,73727.29,0.0,-0.99127,2e-05,0.74973]
[1780069788478,42.37,73732.63,0.0,-0.99117,2e-05,0.7569]
[1780069789830,42.37,73745.95,0.0,-0.99093,2e-05,0.77504]
[1780069795530,42.37,73750.8,0.0,-0.99084,2e-05,0.78173]
[1780069798546,42.37,73755.89,0.0,-0.99075,2e-05,0.7888]
[1780069803583,42.37,73755.58,0.0,-0.99076,2e-05,0.78837]
[1780069808617,42.37,73751.92,0.0,-0.99082,2e-05,0.78328]
[1780069813651,42.37,73751.08,0.0,-0.99084,2e-05,0.78212]
[1780069816674,42.37,73759.74,0.0,-0.99068,2e-05,0.79418]
[1780069817705,42.37,73764.82,0.0,-0.99058,2e-05,0.80133]
[1780069820735,42.37,73758.45,0.0,-0.9907,2e-05,0.79238]
[1780069821725,42.37,73750.94,0.0,-0.99084,2e-05,0.78192]
[1780069824745,42.37,73744.26,0.0,-0.99096,2e-05,0.77272]
[1780069825752,42.37,73732.56,0.0,-0.99117,2e-05,0.75681]
[1780069826758,42.37,73723.03,0.0,-0.99134,2e-05,0.74405]
[1780069827772,42.37,73719.79,0.0,-0.9914,2e-05,0.73975]
[1780069828773,42.37,73715.29,0.0,-0.99148,2e-05,0.73382]
[1780069829781,42.37,73708.02,0.0,-0.9916,2e-05,0.72431]
[1780069830786,42.37,73705.78,0.0,-0.99164,2e-05,0.7214]
[1780069831792,42.37,73699.28,0.0,-0.99178,2e-05,0.71052]
[1780069832800,42.37,73697.98,0.0,-0.9918,2e-05,0.70886]
[1780069833833,42.37,73688.59,0.0,-0.99196,2e-05,0.69694]
[1780069834833,42.37,73688.71,0.0,-0.99195,2e-05,0.69709]
[1780069839862,42.37,73689.59,0.0,-0.99194,2e-05,0.6982]
[1780069840871,42.37,73698.06,0.0,-0.9918,2e-05,0.70896]
[1780069841879,42.37,73699.64,0.0,-0.99177,2e-05,0.71098]
[1780069843900,42.37,73704.78,0.0,-0.99169,2e-05,0.71759]
[1780069845906,42.37,73711.32,0.0,-0.99157,2e-05,0.72608]
[1780069850943,42.37,73700.38,0.0,-0.99176,2e-05,0.71193]
[1780069851948,42.37,73698.38,0.0,-0.99179,2e-05,0.70937]
[1780069856984,42.37,73696.78,0.0,-0.99182,2e-05,0.70732]
[1780069862028,42.37,73700.58,0.0,-0.99176,2e-05,0.71219]
[1780069867061,42.37,73705.79,0.0,-0.99167,2e-05,0.7189]
[1780069869077,42.37,73700.38,0.0,-0.99176,2e-05,0.71193]
[1780069870408,42.37,73683.65,0.0,-0.99204,2e-05,0.69073]
[1780069872096,42.37,73682.58,0.0,-0.99205,2e-05,0.68939]
[1780069875120,42.37,73688.05,0.0,-0.99196,2e-05,0.69626]
[1780069876127,42.37,73694.36,0.0,-0.99186,2e-05,0.70424]
[1780069877133,42.37,73700.32,0.0,-0.99176,2e-05,0.71185]
[1780069878140,42.37,73701.48,0.0,-0.99174,2e-05,0.71334]
[1780069882171,42.37,73694.37,0.0,-0.99186,2e-05,0.70425]
[1780069883177,42.37,73687.78,0.0,-0.99197,2e-05,0.69592]
[1780069884186,42.37,73685.8,0.0,-0.992,2e-05,0.69343]
[1780069886199,42.37,73684.03,0.0,-0.99203,2e-05,0.69121]
[1780069890554,42.37,73687.51,0.0,-0.99197,2e-05,0.69558]
[1780069896288,42.37,73686.27,0.0,-0.99202,2e-05,0.69157]
[1780069901311,42.37,73686.49,0.0,-0.99202,2e-05,0.69184]
[1780069902318,42.37,73678.97,0.0,-0.99214,2e-05,0.68247]
[1780069907353,42.37,73678.19,0.0,-0.99215,2e-05,0.6815]
[1780069912397,42.37,73680.47,0.0,-0.99211,2e-05,0.68433]
[1780069913408,42.37,73667.92,0.0,-0.99232,2e-05,0.66889]
[1780069914404,42.37,73657.68,0.0,-0.99248,2e-05,0.6565]
[1780069916419,42.37,73649.07,0.0,-0.99261,2e-05,0.64623]
[1780069921454,42.37,73650.6,0.0,-0.99258,2e-05,0.64804]
[1780069925837,42.37,73637.57,0.0,-0.99278,1e-05,0.63272]
[1780069928503,42.37,73651.91,0.0,-0.99256,2e-05,0.6496]
[1780069929510,42.37,73657.05,0.0,-0.99249,2e-05,0.65574]
[1780069930516,42.37,73658.01,0.0,-0.99247,2e-05,0.65689]
[1780069935907,42.37,73677.07,0.0,-0.99217,2e-05,0.68012]
[1780069938580,42.37,73681.42,0.0,-0.9921,2e-05,0.68551]
[1780069939587,42.37,73674.28,0.0,-0.99221,2e-05,0.67668]
[1780069940593,42.37,73671.28,0.0,-0.99226,2e-05,0.67299]
[1780069945978,42.37,73663.83,0.0,-0.99238,2e-05,0.66392]
[1780069946636,42.37,73663.83,0.0,-0.99238,2e-05,0.66392]
[1780069949655,42.37,73656.06,0.0,-0.9925,2e-05,0.65456]
[1780069951669,42.37,73654.44,0.0,-0.99255,2e-05,0.65027]
[1780069956705,42.37,73656.65,0.0,-0.99252,2e-05,0.65291]
[1780069958719,42.37,73646.28,0.0,-0.99268,2e-05,0.64061]
[1780069959728,42.37,73645.21,0.0,-0.99269,2e-05,0.63935]
[1780069963759,42.37,73656.67,0.0,-0.99252,2e-05,0.65293]
[1780069964762,42.37,73660.07,0.0,-0.99246,2e-05,0.65701]
[1780069965769,42.37,73665.82,0.0,-0.99238,2e-05,0.66395]
[1780069970804,42.37,73661.59,0.0,-0.99244,2e-05,0.65884]
[1780069975841,42.37,73647.96,0.0,-0.99265,2e-05,0.64259]
[1780069976848,42.37,73637.82,0.0,-0.9928,1e-05,0.63072]
[1780069981882,42.37,73631.78,0.0,-0.99289,1e-05,0.62373]
[1780069982891,42.37,73616.57,0.0,-0.99311,1e-05,0.60642]
[1780069983897,42.37,73616.02,0.0,-0.99312,1e-05,0.60581]
[1780069987925,42.37,73612.08,0.0,-0.99318,1e-05,0.60139]
[1780069990946,42.37,73617.85,0.0,-0.9931,1e-05,0.60786]
[1780069995979,42.37,73620.45,0.0,-0.99306,1e-05,0.6108]
[1780069996988,42.37,73609.75,0.0,-0.99321,1e-05,0.59879]
[1780069997995,42.37,73603.0,0.0,-0.99331,1e-05,0.59132]
[1780070003030,42.37,73614.41,0.0,-0.99315,1e-05,0.604]
[1780070004037,42.37,73615.96,0.0,-0.99312,1e-05,0.60574]
[1780070007069,42.37,73636.02,0.0,-0.99283,1e-05,0.62863]
[1780070009092,42.37,73630.97,0.0,-0.99291,1e-05,0.6228]
[1780070011097,42.37,73623.23,0.0,-0.99304,1e-05,0.6117]
[1780070012108,42.37,73620.91,0.0,-0.99308,1e-05,0.60908]
[1780070017140,42.37,73622.17,0.0,-0.99306,1e-05,0.6105]
[1780070022186,42.37,73622.16,0.0,-0.99306,1e-05,0.61049]
[1780070027218,42.37,73621.27,0.0,-0.99307,1e-05,0.60949]
[1780070032588,42.37,73621.59,0.0,-0.99307,1e-05,0.60985]
[1780070038291,42.37,73620.64,0.0,-0.99308,1e-05,0.60877]
[1780070039301,42.37,73615.19,0.0,-0.99316,1e-05,0.60265]
[1780070044334,42.37,73621.63,0.0,-0.99307,1e-05,0.60989]
[1780070047356,42.37,73627.17,0.0,-0.99299,1e-05,0.61618]
[1780070048362,42.37,73642.23,0.0,-0.99276,2e-05,0.63355]
[1780070050379,42.37,73647.25,0.0,-0.99269,2e-05,0.63943]
[1780070051384,42.37,73652.79,0.0,-0.9926,2e-05,0.64597]
[1780070056418,42.37,73657.45,0.0,-0.99253,2e-05,0.65151]
[1780070061459,42.37,73655.88,0.0,-0.99256,2e-05,0.64964]
[1780070066502,42.37,73658.87,0.0,-0.99251,2e-05,0.65321]
[1780070070537,42.37,73664.78,0.0,-0.99242,2e-05,0.66031]
[1780070072877,42.37,73674.91,0.0,-0.99229,2e-05,0.67024]
[1780070075565,42.37,73681.07,0.0,-0.99219,2e-05,0.6778]
[1780070080605,42.37,73674.3,0.0,-0.99229,2e-05,0.66949]
[1780070082621,42.37,73668.93,0.0,-0.99238,2e-05,0.66296]
[1780070084637,42.37,73667.94,0.0,-0.99239,2e-05,0.66176]
[1780070089671,42.37,73670.07,0.0,-0.99236,2e-05,0.66434]
[1780070094706,42.37,73669.42,0.0,-0.99237,2e-05,0.66355]
[1780070099741,42.37,73664.1,0.0,-0.99245,2e-05,0.65713]
[1780070101758,42.37,73659.88,0.0,-0.99252,2e-05,0.65207]
[1780070105787,42.37,73654.34,0.0,-0.99261,2e-05,0.64547]
[1780070106790,42.37,73652.76,0.0,-0.99263,2e-05,0.6436]
[1780070111831,42.37,73645.38,0.0,-0.99274,2e-05,0.63492]
[1780070113178,42.37,73637.77,0.0,-0.99286,1e-05,0.62608]
[1780070118875,42.37,73640.17,0.0,-0.99282,1e-05,0.62886]
[1780070123909,42.37,73639.59,0.0,-0.99283,1e-05,0.62818]
[1780070128944,42.37,73639.22,0.0,-0.99283,1e-05,0.62776]
[1780070133983,42.37,73642.76,0.0,-0.99281,1e-05,0.62957]
[1780070139016,42.37,73642.02,0.0,-0.99282,1e-05,0.62871]
[1780070141037,42.37,73636.87,0.0,-0.99289,1e-05,0.62276]
[1780070146073,42.37,73635.85,0.0,-0.99291,1e-05,0.62158]
[1780070147082,42.37,73640.67,0.0,-0.99284,1e-05,0.62714]
[1780070152121,42.37,73641.14,0.0,-0.99283,1e-05,0.62769]
[1780070154134,42.37,73650.7,0.0,-0.99269,2e-05,0.63885]
[1780070155134,42.37,73661.7,0.0,-0.99252,2e-05,0.65189]
[1780070160170,42.37,73660.53,0.0,-0.99254,2e-05,0.65049]
[1780070165206,42.37,73661.18,0.0,-0.99253,2e-05,0.65127]
[1780070167223,42.37,73667.47,0.0,-0.99243,2e-05,0.65881]
[1780070168226,42.37,73682.41,0.0,-0.99219,2e-05,0.67704]
[1780070170242,42.37,73691.81,0.0,-0.99204,2e-05,0.68871]
[1780070172259,42.37,73699.64,0.0,-0.99191,2e-05,0.69856]
[1780070173266,42.37,73708.72,0.0,-0.99176,2e-05,0.71013]
[1780070176288,42.37,73719.12,0.0,-0.99158,2e-05,0.72358]
[1780070180316,42.37,73726.47,0.0,-0.99146,2e-05,0.7332]
[1780070185351,42.37,73723.26,0.0,-0.99151,2e-05,0.72899]
[1780070190385,42.37,73724.33,0.0,-0.99149,2e-05,0.73039]
[1780070195422,42.37,73723.09,0.0,-0.99154,2e-05,0.72622]
[1780070200456,42.37,73723.71,0.0,-0.99153,2e-05,0.72703]
[1780070205491,42.37,73724.23,0.0,-0.99152,2e-05,0.72771]
[1780070210529,42.37,73721.66,0.0,-0.99157,2e-05,0.72435]
[1780070215561,42.37,73718.63,0.0,-0.99162,2e-05,0.72041]
[1780070218584,42.37,73723.85,0.0,-0.99153,2e-05,0.72721]
[1780070223985,42.37,73730.1,0.0,-0.99142,2e-05,0.73543]
[1780070225633,42.37,73740.88,0.0,-0.99123,2e-05,0.74978]
[1780070228653,42.37,73735.03,0.0,-0.99134,2e-05,0.74196]
[1780070231676,42.37,73724.87,0.0,-0.99151,2e-05,0.72855]
[1780070236709,42.37,73724.18,0.0,-0.99153,2e-05,0.72764]
[1780070238722,42.37,73715.87,0.0,-0.99167,2e-05,0.71683]
[1780070242762,42.37,73700.17,0.0,-0.99193,2e-05,0.69676]
[1780070244130,42.37,73684.73,0.0,-0.99218,2e-05,0.67748]
[1780070247795,42.37,73682.79,0.0,-0.99221,2e-05,0.67509]
[1780070251822,42.37,73678.13,0.0,-0.99231,2e-05,0.66697]
[1780070254200,42.37,73686.43,0.0,-0.99218,2e-05,0.67715]
[1780070259878,42.37,73687.52,0.0,-0.99216,2e-05,0.6785]
[1780070264270,42.37,73677.04,0.0,-0.99233,2e-05,0.66564]
[1780070266948,42.37,73685.52,0.0,-0.9922,2e-05,0.67603]
[1780070268945,42.37,73688.43,0.0,-0.99215,2e-05,0.67963]
[1780070274342,42.37,73690.23,0.0,-0.99212,2e-05,0.68186]
[1780070280074,42.37,73689.33,0.0,-0.99214,2e-05,0.68074]
[1780070282061,42.37,73695.71,0.0,-0.99203,2e-05,0.68869]
[1780070284439,42.37,73715.38,0.0,-0.9917,2e-05,0.71368]
[1780070286088,42.37,73717.22,0.0,-0.99167,2e-05,0.71605]
[1780070289109,42.37,73718.9,0.0,-0.99164,2e-05,0.71823]
[1780070292131,42.37,73714.0,0.0,-0.99173,2e-05,0.7119]
[1780070297165,42.37,73710.38,0.0,-0.99179,2e-05,0.70726]
[1780070299182,42.37,73708.06,0.0,-0.99183,2e-05,0.70429]
[1780070300187,42.37,73701.11,0.0,-0.99194,2e-05,0.69548]
[1780070301194,42.37,73698.63,0.0,-0.99198,2e-05,0.69235]
[1780070306230,42.37,73698.38,0.0,-0.99199,2e-05,0.69204]
[1780070309250,42.37,73691.77,0.0,-0.9921,2e-05,0.68377]
[1780070314285,42.37,73690.31,0.0,-0.99215,2e-05,0.67952]
[1780070319321,42.37,73693.93,0.0,-0.99209,2e-05,0.68402]
[1780070324356,42.37,73695.53,0.0,-0.99206,2e-05,0.68601]
[1780070329393,42.37,73693.89,0.0,-0.99209,2e-05,0.68397]
[1780070334429,42.37,73689.29,0.0,-0.99216,2e-05,0.67826]
[1780070339464,42.37,73691.45,0.0,-0.99213,2e-05,0.68094]
[1780070344498,42.37,73692.74,0.0,-0.99211,2e-05,0.68254]
[1780070345506,42.37,73700.02,0.0,-0.99199,2e-05,0.69164]
[1780070349535,42.37,73690.45,0.0,-0.99214,2e-05,0.6797]
[1780070354570,42.37,73686.92,0.0,-0.9922,2e-05,0.67533]
[1780070359605,42.37,73680.74,0.0,-0.9923,2e-05,0.66775]
[1780070362626,42.37,73675.53,0.0,-0.99238,2e-05,0.66142]
[1780070367660,42.37,73675.8,0.0,-0.99238,2e-05,0.66175]
[1780070372697,42.37,73679.03,0.0,-0.99235,2e-05,0.66327]
[1780070375078,42.37,73685.21,0.0,-0.99226,2e-05,0.67082]
[1780070376726,42.37,73689.36,0.0,-0.99219,2e-05,0.67592]
[1780070381759,42.37,73693.64,0.0,-0.99212,2e-05,0.68122]
[1780070386795,42.37,73692.24,0.0,-0.99214,2e-05,0.67948]
[1780070391829,42.37,73693.98,0.0,-0.99211,2e-05,0.68164]
[1780070396869,42.37,73693.2,0.0,-0.99213,2e-05,0.68067]
[1780070401907,42.37,73700.97,0.0,-0.992,2e-05,0.69037]
[1780070402910,42.37,73715.47,0.0,-0.99176,2e-05,0.70877]
[1780070407948,42.37,73712.91,0.0,-0.9918,2e-05,0.70549]
[1780070408957,42.37,73700.81,0.0,-0.992,2e-05,0.69017]
[1780070410969,42.37,73695.24,0.0,-0.99209,2e-05,0.68321]
[1780070414997,42.37,73693.64,0.0,-0.99212,2e-05,0.68122]
[1780070420034,42.37,73692.47,0.0,-0.99214,2e-05,0.67977]
[1780070425068,42.37,73692.76,0.0,-0.99213,2e-05,0.68013]
[1780070428097,42.37,73677.19,0.0,-0.99238,2e-05,0.66104]
[1780070429098,42.37,73674.26,0.0,-0.99243,2e-05,0.6575]
[1780070434139,42.37,73671.88,0.0,-0.99249,2e-05,0.65227]
[1780070439194,42.37,73674.43,0.0,-0.99245,2e-05,0.65533]
[1780070440207,42.37,73693.52,0.0,-0.99215,2e-05,0.67863]
[1780070441201,42.37,73708.41,0.0,-0.99191,2e-05,0.69728]
[1780070442211,42.37,73703.8,0.0,-0.99198,2e-05,0.69146]
[1780070444224,42.37,73697.66,0.0,-0.99208,2e-05,0.68377]
[1780070445233,42.37,73687.85,0.0,-0.99224,2e-05,0.67164]
[1780070446622,42.37,73684.44,0.0,-0.9923,2e-05,0.66746]
[1780070449265,42.37,73681.06,0.0,-0.99235,2e-05,0.66335]
[1780070450273,42.37,73686.33,0.0,-0.99227,2e-05,0.66978]
[1780070451298,42.37,73687.27,0.0,-0.99225,2e-05,0.67093]
[1780070456693,42.37,73686.92,0.0,-0.99226,2e-05,0.6705]
[1780070462450,42.37,73682.53,0.0,-0.99233,2e-05,0.66514]
[1780070463370,42.37,73678.96,0.0,-0.99238,2e-05,0.6608]
[1780070464375,42.37,73678.79,0.0,-0.99238,2e-05,0.66059]
[1780070466388,42.37,73688.73,0.0,-0.99223,2e-05,0.67272]
[1780070468404,42.37,73693.79,0.0,-0.99215,2e-05,0.67897]
[1780070469411,42.37,73712.13,0.0,-0.99184,2e-05,0.702]
[1780070471422,42.37,73716.26,0.0,-0.99177,2e-05,0.70728]
[1780070475458,42.37,73722.8,0.0,-0.99166,2e-05,0.7157]
[1780070476457,42.37,73729.11,0.0,-0.99156,2e-05,0.7239]
[1780070477466,42.37,73732.82,0.0,-0.99149,2e-05,0.72875]
[1780070479479,42.37,73740.64,0.0,-0.99135,2e-05,0.73908]
[1780070480489,42.37,73741.72,0.0,-0.99134,2e-05,0.74052]
[1780070485524,42.37,73744.3,0.0,-0.99129,2e-05,0.74395]
[1780070488542,42.37,73738.07,0.0,-0.9914,2e-05,0.73567]
[1780070490562,42.37,73732.64,0.0,-0.99149,2e-05,0.72852]
[1780070493581,42.37,73726.58,0.0,-0.99163,2e-05,0.71806]
[1780070494585,42.37,73724.5,0.0,-0.99166,2e-05,0.71537]
[1780070498613,42.37,73717.99,0.0,-0.99177,2e-05,0.70698]
[1780070499621,42.37,73718.39,0.0,-0.99177,2e-05,0.7075]
[1780070504654,42.37,73719.86,0.0,-0.99174,2e-05,0.70938]
[1780070507675,42.37,73727.21,0.0,-0.99162,2e-05,0.71888]
[1780070512712,42.37,73726.86,0.0,-0.99162,2e-05,0.71842]
[1780070517747,42.37,73726.58,0.0,-0.99163,2e-05,0.71806]
[1780070519765,42.37,73715.83,0.0,-0.99181,2e-05,0.70422]
[1780070520769,42.37,73713.86,0.0,-0.99184,2e-05,0.70171]
[1780070525803,42.37,73713.91,0.0,-0.99184,2e-05,0.70177]
[1780070528825,42.37,73719.78,0.0,-0.99174,2e-05,0.70928]
[1780070529833,42.37,73721.12,0.0,-0.99172,2e-05,0.711]
[1780070531846,42.37,73726.16,0.0,-0.99164,2e-05,0.71752]
[1780070535875,42.37,73731.46,0.0,-0.99154,2e-05,0.72442]
[1780070537304,42.37,73742.22,0.0,-0.99136,2e-05,0.73859]
[1780070537890,42.37,73742.22,0.0,-0.99136,2e-05,0.73859]
[1780070539905,42.37,73748.18,0.0,-0.99125,2e-05,0.74654]
[1780070540915,42.37,73748.55,0.0,-0.99124,2e-05,0.74704]
[1780070545946,42.37,73747.03,0.0,-0.99127,2e-05,0.745]
[1780070550981,42.37,73747.74,0.0,-0.99126,2e-05,0.74595]
[1780070556027,42.37,73743.89,0.0,-0.99136,2e-05,0.73822]
[1780070557451,42.37,73738.94,0.0,-0.99144,2e-05,0.73167]
[1780070563068,42.37,73733.01,0.0,-0.99155,2e-05,0.72389]
[1780070567534,42.37,73727.69,0.0,-0.99164,2e-05,0.71697]
[1780070570118,42.37,73723.02,0.0,-0.99172,2e-05,0.71093]
[1780070574149,42.37,73716.23,0.0,-0.99183,2e-05,0.70223]
[1780070576161,42.37,73713.14,0.0,-0.99188,2e-05,0.6983]
[1780070580191,42.37,73703.58,0.0,-0.99204,2e-05,0.68626]
[1780070581197,42.37,73703.68,0.0,-0.99204,2e-05,0.68638]
[1780070586232,42.37,73705.15,0.0,-0.99202,2e-05,0.68823]
[1780070587677,42.37,73690.56,0.0,-0.99225,2e-05,0.67013]
[1780070590264,42.37,73689.4,0.0,-0.99227,2e-05,0.66871]
[1780070592276,42.37,73680.18,0.0,-0.99242,2e-05,0.6575]
[1780070593282,42.37,73676.81,0.0,-0.99247,2e-05,0.65344]
[1780070598316,42.37,73675.31,0.0,-0.99249,2e-05,0.65164]
[1780070603352,42.37,73679.38,0.0,-0.99243,2e-05,0.65654]
[1780070607819,42.37,73685.72,0.0,-0.99233,2e-05,0.66422]
[1780070610400,42.37,73691.49,0.0,-0.99224,2e-05,0.67127]
[1780070612413,42.37,73701.73,0.0,-0.9921,2e-05,0.6815]
[1780070613431,42.37,73704.32,0.0,-0.99206,2e-05,0.68473]
[1780070618457,42.37,73705.69,0.0,-0.99203,2e-05,0.68644]
[1780070623492,42.37,73706.52,0.0,-0.99202,2e-05,0.68748]
[1780070624500,42.37,73713.02,0.0,-0.99191,2e-05,0.69566]
[1780070628525,42.37,73722.33,0.0,-0.99176,2e-05,0.70753]
[1780070633560,42.37,73720.77,0.0,-0.99178,2e-05,0.70553]
[1780070635590,42.37,73713.78,0.0,-0.9919,2e-05,0.69663]
[1780070638603,42.37,73708.45,0.0,-0.99199,2e-05,0.6899]
[1780070640620,42.37,73718.36,0.0,-0.99182,2e-05,0.70245]
[1780070641627,42.37,73723.24,0.0,-0.99174,2e-05,0.7087]
[1780070642634,42.37,73724.65,0.0,-0.99172,2e-05,0.71051]
[1780070647669,42.37,73724.64,0.0,-0.99172,2e-05,0.7105]
[1780070652705,42.37,73721.1,0.0,-0.99178,2e-05,0.70595]
[1780070654719,42.37,73712.34,0.0,-0.99192,2e-05,0.6948]
[1780070655726,42.37,73713.46,0.0,-0.99191,2e-05,0.69622]
[1780070660762,42.37,73713.31,0.0,-0.99191,2e-05,0.69603]
[1780070665803,42.37,73713.4,0.0,-0.99191,2e-05,0.69615]
[1780070670848,42.37,73714.51,0.0,-0.99189,2e-05,0.69755]
[1780070672849,42.37,73722.41,0.0,-0.99178,2e-05,0.70512]
[1780070673860,42.37,73727.47,0.0,-0.9917,2e-05,0.71162]
[1780070674864,42.37,73733.51,0.0,-0.9916,2e-05,0.71944]
[1780070675870,42.37,73735.16,0.0,-0.99157,2e-05,0.72159]
[1780070679899,42.37,73740.56,0.0,-0.99147,2e-05,0.72867]
[1780070682924,42.37,73750.17,0.0,-0.9913,2e-05,0.74139]
[1780070683928,42.37,73751.23,0.0,-0.99129,2e-05,0.74281]
[1780070688962,42.37,73753.24,0.0,-0.99125,2e-05,0.7455]
[1780070694001,42.37,73752.08,0.0,-0.99127,2e-05,0.74394]
[1780070699037,42.37,73750.77,0.0,-0.99129,2e-05,0.74219]
[1780070704077,42.37,73752.3,0.0,-0.99127,2e-05,0.74424]
[1780070708105,42.37,73745.09,0.0,-0.99139,2e-05,0.73464]
[1780070709113,42.37,73742.82,0.0,-0.99143,2e-05,0.73164]
[1780070714149,42.37,73728.91,0.0,-0.99167,2e-05,0.71348]
[1780070715579,42.37,73716.3,0.0,-0.99189,2e-05,0.69733]
[1780070716162,42.37,73716.02,0.0,-0.99189,2e-05,0.69698]
[1780070717169,42.37,73716.2,0.0,-0.99189,2e-05,0.69721]
[1780070722204,42.37,73715.92,0.0,-0.99189,2e-05,0.69685]
[1780070727247,42.37,73714.84,0.0,-0.99191,2e-05,0.69548]
[1780070731692,42.37,73729.0,0.0,-0.9917,2e-05,0.71106]
[1780070733288,42.37,73729.53,0.0,-0.99169,2e-05,0.71175]
[1780070738323,42.37,73724.32,0.0,-0.99178,2e-05,0.70505]
[1780070743357,42.37,73725.59,0.0,-0.99176,2e-05,0.70668]
[1780070744366,42.37,73732.91,0.0,-0.99163,2e-05,0.71612]
[1780070745791,42.37,73739.96,0.0,-0.99151,2e-05,0.72531]
[1780070748392,42.37,73739.55,0.0,-0.99152,2e-05,0.72477]
[1780070750406,42.37,73722.06,0.0,-0.99182,2e-05,0.70216]
[1780070751414,42.37,73720.73,0.0,-0.99184,2e-05,0.70047]
[1780070756449,42.37,73723.41,0.0,-0.9918,2e-05,0.70389]
[1780070758468,42.37,73717.8,0.0,-0.99189,2e-05,0.69674]
[1780070759471,42.37,73716.66,0.0,-0.99191,2e-05,0.6953]
[1780070763509,42.37,73707.98,0.0,-0.99205,2e-05,0.68438]
[1780070764515,42.37,73707.59,0.0,-0.99206,2e-05,0.6839]
[1780070765962,42.37,73713.48,0.0,-0.99196,2e-05,0.69128]
[1780070767531,42.37,73720.69,0.0,-0.99184,2e-05,0.70042]
[1780070768537,42.37,73720.3,0.0,-0.99185,2e-05,0.69992]
[1780070770553,42.37,73713.57,0.0,-0.99196,2e-05,0.6914]
[1780070771561,42.37,73713.31,0.0,-0.99196,2e-05,0.69107]
[1780070776033,42.37,73719.1,0.0,-0.99187,2e-05,0.69839]
[1780070778610,42.37,73724.5,0.0,-0.99178,2e-05,0.70528]
[1780070779619,42.37,73727.47,0.0,-0.99173,2e-05,0.70909]
[1780070784651,42.37,73725.03,0.0,-0.99177,2e-05,0.70596]
[1780070787672,42.37,73717.63,0.0,-0.99189,2e-05,0.69653]
[1780070788680,42.37,73715.26,0.0,-0.99193,2e-05,0.69353]
[1780070793715,42.37,73713.28,0.0,-0.99199,2e-05,0.68856]
[1780070797743,42.37,73718.63,0.0,-0.9919,2e-05,0.69531]
[1780070802781,42.37,73711.71,0.0,-0.99202,2e-05,0.68659]
[1780070807816,42.37,73716.67,0.0,-0.99194,2e-05,0.69283]
[1780070812851,42.37,73714.21,0.0,-0.99198,2e-05,0.68973]
[1780070817894,42.37,73713.69,0.0,-0.99199,2e-05,0.68907]
[1780070820907,42.37,73720.9,0.0,-0.99187,2e-05,0.69818]
[1780070821914,42.37,73727.01,0.0,-0.99176,2e-05,0.70598]
[1780070822920,42.37,73729.11,0.0,-0.99173,2e-05,0.70868]
[1780070827960,42.37,73732.79,0.0,-0.99167,2e-05,0.71343]
[1780070831983,42.37,73743.14,0.0,-0.99149,2e-05,0.72692]
[1780070833999,42.37,73748.06,0.0,-0.9914,2e-05,0.7334]
[1780070835012,42.37,73742.44,0.0,-0.9915,2e-05,0.726]
[1780070836027,42.37,73740.25,0.0,-0.99154,2e-05,0.72313]
[1780070839080,42.37,73748.2,0.0,-0.9914,2e-05,0.73359]
[1780070841084,42.37,73742.89,0.0,-0.99149,2e-05,0.72659]
[1780070842087,42.37,73742.57,0.0,-0.9915,2e-05,0.72617]
[1780070847129,42.37,73742.49,0.0,-0.9915,2e-05,0.72606]
[1780070849138,42.37,73736.66,0.0,-0.9916,2e-05,0.71845]
[1780070850144,42.37,73734.28,0.0,-0.99164,2e-05,0.71536]
[1780070855180,42.37,73726.17,0.0,-0.99181,2e-05,0.7024]
[1780070856186,42.37,73724.26,0.0,-0.99184,2e-05,0.69996]
[1780070861223,42.37,73726.22,0.0,-0.99181,2e-05,0.70246]
[1780070862644,42.37,73718.37,0.0,-0.99194,2e-05,0.69249]
[1780070863236,42.37,73718.31,0.0,-0.99194,2e-05,0.69241]
[1780070866260,42.37,73700.73,0.0,-0.99222,2e-05,0.67051]
[1780070871292,42.37,73696.64,0.0,-0.99229,2e-05,0.66549]
[1780070876328,42.37,73695.27,0.0,-0.99231,2e-05,0.66382]
[1780070880358,42.37,73691.62,0.0,-0.99237,2e-05,0.65938]
[1780070884387,42.37,73706.45,0.0,-0.99213,2e-05,0.67757]
[1780070885393,42.37,73718.27,0.0,-0.99194,2e-05,0.69236]
[1780070889422,42.37,73726.13,0.0,-0.99181,2e-05,0.70234]
[1780070892859,42.37,73747.09,0.0,-0.99145,2e-05,0.72954]
[1780070893470,42.37,73748.62,0.0,-0.99142,2e-05,0.73156]
[1780070898508,42.37,73749.16,0.0,-0.99141,2e-05,0.73227]
[1780070903564,42.37,73752.24,0.0,-0.99136,2e-05,0.73635]
[1780070908596,42.37,73749.0,0.0,-0.99141,2e-05,0.73206]
[1780070910615,42.37,73738.88,0.0,-0.99159,2e-05,0.71879]
[1780070911621,42.37,73731.79,0.0,-0.99174,2e-05,0.70708]
[1780070916652,42.37,73735.9,0.0,-0.99167,2e-05,0.71238]
[1780070917661,42.37,73742.41,0.0,-0.99156,2e-05,0.72083]
[1780070918669,42.37,73748.12,0.0,-0.99146,2e-05,0.72832]
[1780070919685,42.37,73754.17,0.0,-0.99135,2e-05,0.73632]
[1780070920681,42.37,73762.4,0.0,-0.99121,2e-05,0.74732]
[1780070921689,42.37,73764.79,0.0,-0.99116,2e-05,0.75054]
[1780070923081,42.37,73772.01,0.0,-0.99103,2e-05,0.76033]
[1780070923702,42.37,73772.01,0.0,-0.99103,2e-05,0.76033]
[1780070925716,42.37,73777.25,0.0,-0.99094,2e-05,0.76751]
[1780070930752,42.37,73775.9,0.0,-0.99096,2e-05,0.76565]
[1780070935787,42.37,73776.95,0.0,-0.99094,2e-05,0.7671]
[1780070940824,42.37,73773.89,0.0,-0.991,2e-05,0.7629]
[1780070941830,42.37,73774.6,0.0,-0.99099,2e-05,0.76387]
[1780070946863,42.37,73778.66,0.0,-0.99091,2e-05,0.76945]
[1780070947869,42.37,73784.27,0.0,-0.99081,2e-05,0.7772]
[1780070953293,42.37,73799.43,0.0,-0.99052,2e-05,0.79849]
[1780070958962,42.37,73805.37,0.0,-0.99041,2e-05,0.80695]
[1780070962994,42.37,73799.68,0.0,-0.99052,2e-05,0.79884]
[1780070963994,42.37,73799.12,0.0,-0.99053,2e-05,0.79805]
[1780070969030,42.37,73798.63,0.0,-0.99054,2e-05,0.79735]
[1780070974067,42.37,73795.14,0.0,-0.99063,2e-05,0.78968]
[1780070976080,42.37,73780.78,0.0,-0.9909,2e-05,0.76969]
[1780070978097,42.37,73772.92,0.0,-0.99105,2e-05,0.75892]
[1780070979103,42.37,73767.1,0.0,-0.99115,2e-05,0.75102]
[1780070980117,42.37,73765.25,0.0,-0.99118,2e-05,0.74853]
[1780070981118,42.37,73765.25,0.0,-0.99118,2e-05,0.74853]
[1780070984145,42.37,73770.39,0.0,-0.99109,2e-05,0.75548]
[1780070986160,42.37,73779.65,0.0,-0.99092,2e-05,0.76813]
[1780070987172,42.37,73782.36,0.0,-0.99087,2e-05,0.77187]
[1780070991191,42.37,73781.75,0.0,-0.99088,2e-05,0.77102]
[1780070993205,42.37,73779.02,0.0,-0.99093,2e-05,0.76727]
[1780070995219,42.37,73785.06,0.0,-0.99082,2e-05,0.7756]
[1780071000254,42.37,73784.17,0.0,-0.99084,2e-05,0.77437]
[1780071004283,42.37,73785.05,0.0,-0.99082,2e-05,0.77559]
[1780071009317,42.37,73790.04,0.0,-0.99073,2e-05,0.78253]
[1780071012338,42.37,73798.26,0.0,-0.99057,2e-05,0.79408]
[1780071013346,42.37,73803.56,0.0,-0.99047,2e-05,0.8016]
[1780071017374,42.37,73811.93,0.0,-0.99031,2e-05,0.8136]
[1780071018412,42.37,73816.98,0.0,-0.99021,2e-05,0.8209]
[1780071020412,42.37,73831.89,0.0,-0.98991,2e-05,0.84279]
[1780071021413,42.37,73842.23,0.0,-0.9897,2e-05,0.85824]
[1780071023794,42.37,73848.63,0.0,-0.98957,2e-05,0.86792]
[1780071024437,42.37,73848.71,0.0,-0.98957,2e-05,0.86804]
[1780071026464,42.37,73855.25,0.0,-0.98943,2e-05,0.87802]
[1780071028470,42.37,73856.55,0.0,-0.98941,2e-05,0.88002]
[1780071029516,42.37,73864.62,0.0,-0.98924,2e-05,0.89249]
[1780071031487,42.37,73862.94,0.0,-0.98931,2e-05,0.88692]
[1780071035516,42.37,73868.99,0.0,-0.98918,2e-05,0.89631]
[1780071040552,42.37,73868.91,0.0,-0.98918,2e-05,0.89619]
[1780071043946,42.37,73862.5,0.0,-0.98931,2e-05,0.88624]
[1780071046599,42.37,73859.48,0.0,-0.98938,2e-05,0.88158]
[1780071049613,42.37,73866.07,0.0,-0.98924,2e-05,0.89177]
[1780071054016,42.37,73860.58,0.0,-0.98936,2e-05,0.88327]
[1780071055665,42.37,73860.83,0.0,-0.98935,2e-05,0.88366]
[1780071059688,42.37,73868.68,0.0,-0.98918,2e-05,0.89583]
[1780071061696,42.37,73869.75,0.0,-0.98916,2e-05,0.8975]
[1780071064722,42.37,73864.93,0.0,-0.98926,2e-05,0.89]
[1780071066756,42.37,73854.74,0.0,-0.98948,2e-05,0.87431]
[1780071067741,42.37,73844.75,0.0,-0.98969,2e-05,0.85914]
[1780071068750,42.37,73842.51,0.0,-0.98973,2e-05,0.85577]
[1780071074161,42.37,73852.09,0.0,-0.98953,2e-05,0.87026]
[1780071075795,42.37,73850.29,0.0,-0.98957,2e-05,0.86753]
[1780071079823,42.37,73865.03,0.0,-0.98926,2e-05,0.89015]
[1780071080844,42.37,73865.78,0.0,-0.98925,2e-05,0.89132]
[1780071084230,42.37,73871.07,0.0,-0.98913,2e-05,0.89956]
[1780071086891,42.37,73878.62,0.0,-0.98897,2e-05,0.91143]
[1780071087899,42.37,73866.56,0.0,-0.98923,2e-05,0.89253]
[1780071088908,42.37,73862.95,0.0,-0.98931,2e-05,0.88693]
[1780071090923,42.37,73854.29,0.0,-0.98949,2e-05,0.87362]
[1780071091929,42.37,73856.5,0.0,-0.98948,2e-05,0.87407]
[1780071095959,42.37,73862.44,0.0,-0.98935,2e-05,0.88319]
[1780071096964,42.37,73867.94,0.0,-0.98923,2e-05,0.8917]
[1780071097972,42.37,73869.28,0.0,-0.98921,2e-05,0.89378]
[1780071103005,42.37,73873.57,0.0,-0.98911,2e-05,0.90048]
[1780071105028,42.37,73878.55,0.0,-0.989,2e-05,0.90831]
[1780071108046,42.37,73883.95,0.0,-0.98889,2e-05,0.91686]
[1780071111065,42.37,73888.11,0.0,-0.98879,2e-05,0.92349]
[1780071116101,42.37,73887.08,0.0,-0.98882,2e-05,0.92184]
[1780071119122,42.37,73880.11,0.0,-0.98897,2e-05,0.91077]
[1780071120132,42.37,73877.01,0.0,-0.98904,2e-05,0.90588]
[1780071125167,42.37,73887.84,0.0,-0.9888,2e-05,0.92306]
[1780071126174,42.37,73891.32,0.0,-0.98872,2e-05,0.92863]
[1780071131212,42.37,73895.25,0.0,-0.98864,2e-05,0.93496]
[1780071132216,42.37,73900.03,0.0,-0.98853,2e-05,0.9427]
[1780071135245,42.37,73902.14,0.0,-0.98848,2e-05,0.94613]
[1780071136246,42.37,73908.48,0.0,-0.98834,2e-05,0.95651]
[1780071137255,42.37,73910.45,0.0,-0.98829,2e-05,0.95975]
[1780071138261,42.37,73898.63,0.0,-0.98856,2e-05,0.94042]
[1780071139271,42.37,73888.18,0.0,-0.98879,2e-05,0.9236]
[1780071140281,42.37,73882.68,0.0,-0.98891,2e-05,0.91484]
[1780071141283,42.37,73880.93,0.0,-0.98895,2e-05,0.91207]
[1780071144310,42.37,73872.57,0.0,-0.98913,2e-05,0.89892]
[1780071146325,42.37,73866.43,0.0,-0.98927,2e-05,0.88936]
[1780071147333,42.37,73862.25,0.0,-0.98935,2e-05,0.88289]
[1780071150359,42.37,73856.39,0.0,-0.98948,2e-05,0.8739]
[1780071152370,42.37,73855.03,0.0,-0.98954,2e-05,0.86889]
[1780071154382,42.37,73864.25,0.0,-0.98935,2e-05,0.88302]
[1780071155388,42.37,73863.5,0.0,-0.98936,2e-05,0.88186]
[1780071160426,42.37,73860.37,0.0,-0.98943,2e-05,0.87705]
[1780071165463,42.37,73862.91,0.0,-0.98938,2e-05,0.88096]
[1780071167480,42.37,73869.95,0.0,-0.98923,2e-05,0.89185]
[1780071168483,42.37,73875.95,0.0,-0.9891,2e-05,0.90122]
[1780071169493,42.37,73876.03,0.0,-0.98909,2e-05,0.90134]
[1780071170497,42.37,73869.72,0.0,-0.98923,2e-05,0.89149]
[1780071171506,42.37,73868.77,0.0,-0.98925,2e-05,0.89001]
[1780071175532,42.37,73862.48,0.0,-0.98938,2e-05,0.88029]
[1780071178554,42.37,73859.0,0.0,-0.98946,2e-05,0.87495]
[1780071182589,42.37,73849.66,0.0,-0.98965,2e-05,0.86075]
[1780071183601,42.37,73849.29,0.0,-0.98966,2e-05,0.86019]
[1780071185610,42.37,73819.34,0.0,-0.99026,2e-05,0.81592]
[1780071186613,42.37,73807.88,0.0,-0.99049,2e-05,0.79947]
[1780071187619,42.37,73804.9,0.0,-0.99054,2e-05,0.79524]
[1780071189633,42.37,73824.1,0.0,-0.99017,2e-05,0.82283]
[1780071195035,42.37,73830.72,0.0,-0.99004,2e-05,0.83252]
[1780071200717,42.37,73835.83,0.0,-0.98993,2e-05,0.84006]
[1780071202731,42.37,73840.92,0.0,-0.98983,2e-05,0.84763]
[1780071205105,42.37,73829.62,0.0,-0.99006,2e-05,0.8309]
[1780071206759,42.37,73826.9,0.0,-0.99011,2e-05,0.82691]
[1780071208773,42.37,73824.8,0.0,-0.99016,2e-05,0.82385]
[1780071213808,42.37,73828.64,0.0,-0.99011,2e-05,0.82663]
[1780071215822,42.37,73833.37,0.0,-0.99002,2e-05,0.83357]
[1780071220857,42.37,73838.92,0.0,-0.98991,2e-05,0.84178]
[1780071223883,42.37,73844.88,0.0,-0.98978,2e-05,0.85067]
[1780071225894,42.37,73849.4,0.0,-0.98969,2e-05,0.85745]
[1780071226900,42.37,73843.01,0.0,-0.98982,2e-05,0.84787]
[1780071227906,42.37,73841.04,0.0,-0.98986,2e-05,0.84493]
[1780071231935,42.37,73835.85,0.0,-0.98997,2e-05,0.83723]
[1780071232942,42.37,73831.15,0.0,-0.99006,2e-05,0.83031]
[1780071233950,42.37,73834.63,0.0,-0.98999,2e-05,0.83543]
[1780071235965,42.37,73835.91,0.0,-0.98997,2e-05,0.83732]
[1780071241002,42.37,73838.3,0.0,-0.98992,2e-05,0.84086]
[1780071244021,42.37,73843.9,0.0,-0.9898,2e-05,0.8492]
[1780071249057,42.37,73854.33,0.0,-0.98959,2e-05,0.86491]
[1780071250067,42.37,73857.98,0.0,-0.98951,2e-05,0.87046]
[1780071255467,42.37,73857.59,0.0,-0.98952,2e-05,0.86987]
[1780071261143,42.37,73857.29,0.0,-0.98953,2e-05,0.86941]
[1780071266182,42.37,73859.0,0.0,-0.98949,2e-05,0.87202]
[1780071269204,42.37,73852.3,0.0,-0.98963,2e-05,0.86183]
[1780071271217,42.37,73852.39,0.0,-0.98966,2e-05,0.85906]
[1780071276252,42.37,73849.6,0.0,-0.98972,2e-05,0.85486]
[1780071281286,42.37,73854.51,0.0,-0.98962,2e-05,0.86226]
[1780071283301,42.37,73855.14,0.0,-0.98961,2e-05,0.86322]
[1780071285685,42.37,73846.74,0.0,-0.98978,2e-05,0.85056]
[1780071291362,42.37,73848.41,0.0,-0.98975,2e-05,0.85307]
[1780071296392,42.37,73855.36,0.0,-0.9896,2e-05,0.86355]
[1780071298406,42.37,73844.9,0.0,-0.98982,2e-05,0.84781]
[1780071299413,42.37,73844.11,0.0,-0.98983,2e-05,0.84663]
[1780071302435,42.37,73851.93,0.0,-0.98967,2e-05,0.85837]
[1780071303442,42.37,73856.55,0.0,-0.98958,2e-05,0.86536]
[1780071304448,42.37,73850.95,0.0,-0.98969,2e-05,0.85689]
[1780071305456,42.37,73845.39,0.0,-0.98981,2e-05,0.84854]
[1780071307470,42.37,73841.25,0.0,-0.98989,2e-05,0.84237]
[1780071309483,42.37,73840.66,0.0,-0.9899,2e-05,0.8415]
[1780071312509,42.37,73841.24,0.0,-0.98989,2e-05,0.84236]
[1780071313511,42.37,73846.33,0.0,-0.98979,2e-05,0.84995]
[1780071314520,42.37,73839.4,0.0,-0.98993,2e-05,0.83963]
[1780071315527,42.37,73836.92,0.0,-0.98998,2e-05,0.83596]
[1780071320575,42.37,73845.64,0.0,-0.9898,2e-05,0.84892]
[1780071321578,42.37,73858.15,0.0,-0.98954,2e-05,0.86779]
[1780071322581,42.37,73860.95,0.0,-0.98949,2e-05,0.87206]
[1780071327617,42.37,73850.26,0.0,-0.98971,2e-05,0.85585]
[1780071328631,42.37,73850.81,0.0,-0.9897,2e-05,0.85668]
[1780071332651,42.37,73845.2,0.0,-0.98984,2e-05,0.84538]
[1780071337685,42.37,73846.91,0.0,-0.98981,2e-05,0.84793]
[1780071341714,42.37,73841.86,0.0,-0.98991,2e-05,0.84041]
[1780071342722,42.37,73839.57,0.0,-0.98996,2e-05,0.83702]
[1780071346750,42.37,73837.15,0.0,-0.99001,2e-05,0.83345]
[1780071349770,42.37,73842.41,0.0,-0.9899,2e-05,0.84123]
[1780071352807,42.37,73837.36,0.0,-0.99,2e-05,0.83376]
[1780071353799,42.37,73827.01,0.0,-0.99021,2e-05,0.81861]
[1780071354812,42.37,73820.13,0.0,-0.99034,2e-05,0.80867]
[1780071359837,42.37,73821.92,0.0,-0.99031,2e-05,0.81125]
[1780071364876,42.37,73821.06,0.0,-0.99033,2e-05,0.81001]
[1780071369910,42.37,73821.95,0.0,-0.99031,2e-05,0.81129]
[1780071374948,42.37,73836.91,0.0,-0.99001,2e-05,0.8331]
[1780071376338,42.37,73849.76,0.0,-0.98975,2e-05,0.8522]
[1780071376961,42.37,73849.76,0.0,-0.98975,2e-05,0.8522]
[1780071378979,42.37,73837.13,0.0,-0.99001,2e-05,0.83342]
[1780071379983,42.37,73837.3,0.0,-0.99,2e-05,0.83367]
[1780071382007,42.37,73838.41,0.0,-0.98998,2e-05,0.83531]
[1780071385026,42.37,73832.09,0.0,-0.99011,2e-05,0.82602]
[1780071386408,42.37,73824.06,0.0,-0.99027,2e-05,0.81434]
[1780071387041,42.37,73824.06,0.0,-0.99027,2e-05,0.81434]
[1780071392076,42.37,73823.06,0.0,-0.99032,2e-05,0.81009]
[1780071397112,42.37,73822.53,0.0,-0.99033,2e-05,0.80933]
[1780071402149,42.37,73820.0,0.0,-0.99038,2e-05,0.8057]
[1780071405179,42.37,73806.2,0.0,-0.99064,2e-05,0.7861]
[1780071406554,42.37,73797.23,0.0,-0.99081,2e-05,0.77357]
[1780071407194,42.37,73797.23,0.0,-0.99081,2e-05,0.77357]
[1780071409207,42.37,73791.63,0.0,-0.99092,2e-05,0.76583]
[1780071414241,42.37,73789.58,0.0,-0.99096,2e-05,0.76301]
[1780071419279,42.37,73788.18,0.0,-0.99098,2e-05,0.7611]
[1780071421291,42.37,73785.41,0.0,-0.99103,2e-05,0.75731]
[1780071426697,42.37,73787.22,0.0,-0.991,2e-05,0.75978]
[1780071430354,42.37,73777.57,0.0,-0.99117,2e-05,0.74668]
[1780071432369,42.37,73776.22,0.0,-0.9912,2e-05,0.74486]
[1780071435403,42.37,73770.37,0.0,-0.9913,2e-05,0.73702]
[1780071440437,42.37,73770.21,0.0,-0.99131,2e-05,0.73681]
[1780071445470,42.37,73771.05,0.0,-0.99129,2e-05,0.73793]
[1780071446837,42.37,73755.42,0.0,-0.99157,2e-05,0.7173]
[1780071449498,42.37,73753.22,0.0,-0.9916,2e-05,0.71444]
[1780071454534,42.37,73753.19,0.0,-0.99163,2e-05,0.71184]
[1780071459589,42.37,73744.79,0.0,-0.99178,2e-05,0.70102]
[1780071460592,42.37,73738.28,0.0,-0.99189,2e-05,0.69272]
[1780071461586,42.37,73728.76,0.0,-0.99205,2e-05,0.68073]
[1780071462597,42.37,73724.98,0.0,-0.99211,2e-05,0.67602]
[1780071464604,42.37,73740.0,0.0,-0.99186,2e-05,0.6949]
[1780071465611,42.37,73742.49,0.0,-0.99182,2e-05,0.69807]
[1780071470646,42.37,73730.27,0.0,-0.99202,2e-05,0.68262]
[1780071475682,42.37,73735.3,0.0,-0.99194,2e-05,0.68895]
[1780071477697,42.37,73729.04,0.0,-0.99204,2e-05,0.68108]
[1780071482741,42.37,73727.64,0.0,-0.99206,2e-05,0.67933]
[1780071483746,42.37,73732.87,0.0,-0.99198,2e-05,0.68589]
[1780071486769,42.37,73722.08,0.0,-0.99216,2e-05,0.67242]
[1780071489789,42.37,73713.87,0.0,-0.99229,2e-05,0.66233]
[1780071490795,42.37,73708.6,0.0,-0.99237,2e-05,0.65591]
[1780071492814,42.37,73700.07,0.0,-0.99251,2e-05,0.64564]
[1780071493831,42.37,73689.33,0.0,-0.99267,2e-05,0.63289]
[1780071494826,42.37,73681.86,0.0,-0.99279,2e-05,0.62414]
[1780071497850,42.37,73693.62,0.0,-0.99261,2e-05,0.63795]
[1780071498857,42.37,73700.57,0.0,-0.9925,2e-05,0.64623]
[1780071503892,42.37,73701.94,0.0,-0.99248,2e-05,0.64788]
[1780071508927,42.37,73692.34,0.0,-0.99263,2e-05,0.63644]
[1780071509934,42.37,73684.9,0.0,-0.99274,2e-05,0.62769]
[1780071512954,42.37,73689.14,0.0,-0.9927,2e-05,0.63031]
[1780071515977,42.37,73700.15,0.0,-0.99253,2e-05,0.64335]
[1780071520007,42.37,73691.81,0.0,-0.99266,2e-05,0.63345]
[1780071523025,42.37,73684.5,0.0,-0.99277,2e-05,0.62489]
[1780071528063,42.37,73682.69,0.0,-0.9928,2e-05,0.62278]
[1780071529070,42.37,73676.62,0.0,-0.99289,1e-05,0.61576]
[1780071531083,42.37,73658.1,0.0,-0.99316,1e-05,0.59474]
[1780071532090,42.37,73656.43,0.0,-0.99319,1e-05,0.59288]
[1780071536125,42.37,73665.75,0.0,-0.99305,1e-05,0.60335]
[1780071537493,42.37,73662.58,0.0,-0.9931,1e-05,0.59977]
[1780071541159,42.37,73655.02,0.0,-0.99321,1e-05,0.59131]
[1780071542165,42.37,73659.98,0.0,-0.99314,1e-05,0.59685]
[1780071543172,42.37,73666.2,0.0,-0.99305,1e-05,0.60386]
[1780071544179,42.37,73668.18,0.0,-0.99302,1e-05,0.60611]
[1780071549580,42.37,73667.72,0.0,-0.99302,1e-05,0.60559]
[1780071552235,42.37,73681.02,0.0,-0.99283,2e-05,0.62084]
[1780071553241,42.37,73683.7,0.0,-0.99279,2e-05,0.62396]
[1780071556266,42.37,73673.73,0.0,-0.99294,1e-05,0.61244]
[1780071557269,42.37,73669.55,0.0,-0.993,1e-05,0.60767]
[1780071562305,42.37,73666.4,0.0,-0.99304,1e-05,0.60409]
[1780071567346,42.37,73651.99,0.0,-0.99325,1e-05,0.58794]
[1780071568349,42.37,73646.96,0.0,-0.99332,1e-05,0.58239]
[1780071569719,42.37,73636.43,0.0,-0.99347,1e-05,0.57091]
[1780071571370,42.37,73635.5,0.0,-0.99351,1e-05,0.56773]
[1780071574404,42.37,73628.58,0.0,-0.9936,1e-05,0.56032]
[1780071576416,42.37,73635.8,0.0,-0.9935,1e-05,0.56805]
[1780071577421,42.37,73636.61,0.0,-0.99349,1e-05,0.56892]
[1780071581450,42.37,73642.93,0.0,-0.9934,1e-05,0.57577]
[1780071586490,42.37,73642.98,0.0,-0.9934,1e-05,0.57583]
[1780071591531,42.37,73651.2,0.0,-0.99329,1e-05,0.58484]
[1780071592537,42.37,73651.58,0.0,-0.99328,1e-05,0.58526]
[1780071596567,42.37,73641.21,0.0,-0.99343,1e-05,0.5739]
[1780071597573,42.37,73639.64,0.0,-0.99345,1e-05,0.5722]
[1780071602611,42.37,73635.74,0.0,-0.9935,1e-05,0.56799]
[1780071606640,42.37,73629.12,0.0,-0.9936,1e-05,0.56089]
[1780071610035,42.37,73623.65,0.0,-0.99367,1e-05,0.55509]
[1780071615706,42.37,73623.99,0.0,-0.99367,1e-05,0.55545]
[1780071617720,42.37,73632.25,0.0,-0.99355,1e-05,0.56424]
[1780071618727,42.37,73629.75,0.0,-0.99359,1e-05,0.56157]
[1780071620106,42.37,73638.08,0.0,-0.99347,1e-05,0.57051]
[1780071622755,42.37,73643.43,0.0,-0.9934,1e-05,0.57632]
[1780071625777,42.37,73643.43,0.0,-0.9934,1e-05,0.57632]
[1780071626784,42.37,73635.42,0.0,-0.99351,1e-05,0.56764]
[1780071627790,42.37,73630.91,0.0,-0.99357,1e-05,0.5628]
[1780071630184,42.37,73628.48,0.0,-0.9936,1e-05,0.56021]
[1780071633833,42.37,73621.91,0.0,-0.99372,1e-05,0.55112]
[1780071634843,42.37,73612.9,0.0,-0.99384,1e-05,0.54172]
[1780071635850,42.37,73612.08,0.0,-0.99385,1e-05,0.54087]
[1780071640904,42.37,73608.28,0.0,-0.9939,1e-05,0.53695]
[1780071645928,42.37,73610.16,0.0,-0.99387,1e-05,0.53889]
[1780071650971,42.37,73611.91,0.0,-0.99385,1e-05,0.54069]
[1780071653987,42.37,73618.47,0.0,-0.99376,1e-05,0.54751]
[1780071654994,42.37,73620.7,0.0,-0.99373,1e-05,0.54985]
[1780071660035,42.37,73616.79,0.0,-0.99379,1e-05,0.54576]
[1780071664059,42.37,73622.79,0.0,-0.99371,1e-05,0.55204]
[1780071667092,42.37,73628.2,0.0,-0.99363,1e-05,0.55776]
[1780071669094,42.37,73632.07,0.0,-0.99358,1e-05,0.56188]
[1780071674130,42.37,73636.13,0.0,-0.99352,1e-05,0.56623]
[1780071679170,42.37,73638.69,0.0,-0.99349,1e-05,0.56898]
[1780071684207,42.37,73638.2,0.0,-0.9935,1e-05,0.56846]
[1780071689238,42.37,73635.85,0.0,-0.99353,1e-05,0.56593]
[1780071694274,42.37,73633.35,0.0,-0.99359,1e-05,0.56108]
[1780071699308,42.37,73630.74,0.0,-0.99362,1e-05,0.5583]
[1780071704349,42.37,73630.62,0.0,-0.99362,1e-05,0.55817]
[1780071709383,42.37,73627.63,0.0,-0.99366,1e-05,0.555]
[1780071713413,42.37,73634.28,0.0,-0.99357,1e-05,0.56207]
[1780071714418,42.37,73646.8,0.0,-0.9934,1e-05,0.57558]
[1780071715425,42.37,73649.42,0.0,-0.99336,1e-05,0.57844]
[1780071717440,42.37,73643.43,0.0,-0.99345,1e-05,0.57192]
[1780071718446,42.37,73640.23,0.0,-0.99349,1e-05,0.56846]
[1780071720827,42.37,73635.44,0.0,-0.99356,1e-05,0.56331]
[1780071726503,42.37,73635.06,0.0,-0.99356,1e-05,0.56291]
[1780071731540,42.37,73637.19,0.0,-0.99353,1e-05,0.56519]
[1780071736573,42.37,73635.81,0.0,-0.99355,1e-05,0.56371]
[1780071741608,42.37,73638.18,0.0,-0.99352,1e-05,0.56625]
[1780071743621,42.37,73644.78,0.0,-0.99343,1e-05,0.57339]
[1780071744629,42.37,73648.56,0.0,-0.99338,1e-05,0.5775]
[1780071748659,42.37,73654.45,0.0,-0.99329,1e-05,0.58397]
[1780071751045,42.37,73664.55,0.0,-0.99317,1e-05,0.59294]
[1780071751687,42.37,73664.51,0.0,-0.99317,1e-05,0.5929]
[1780071753701,42.37,73671.14,0.0,-0.99308,1e-05,0.60035]
[1780071758736,42.37,73668.75,0.0,-0.99311,1e-05,0.59765]
[1780071763778,42.37,73663.96,0.0,-0.99318,1e-05,0.59228]
[1780071764783,42.37,73655.53,0.0,-0.9933,1e-05,0.58293]
[1780071765808,42.37,73650.95,0.0,-0.99337,1e-05,0.57791]
[1780071767804,42.37,73649.5,0.0,-0.99339,1e-05,0.57632]
[1780071772840,42.37,73651.61,0.0,-0.99336,1e-05,0.57863]
[1780071774853,42.37,73644.9,0.0,-0.99345,1e-05,0.57132]
[1780071775858,42.37,73635.05,0.0,-0.99359,1e-05,0.56073]
[1780071776877,42.37,73634.73,0.0,-0.99359,1e-05,0.56039]
[1780071778878,42.37,73618.36,0.0,-0.99381,1e-05,0.54316]
[1780071779886,42.37,73619.56,0.0,-0.9938,1e-05,0.54441]
[1780071784928,42.37,73619.51,0.0,-0.9938,1e-05,0.54435]
[1780071785934,42.37,73611.86,0.0,-0.9939,1e-05,0.53644]
[1780071786940,42.37,73606.99,0.0,-0.99396,1e-05,0.53145]
[1780071788955,42.37,73605.75,0.0,-0.99398,1e-05,0.53019]
[1780071791339,42.37,73593.94,0.0,-0.99413,1e-05,0.51828]
[1780071791975,42.37,73594.16,0.0,-0.99413,1e-05,0.5185]
[1780071793990,42.37,73600.26,0.0,-0.99405,1e-05,0.52463]
[1780071798051,42.37,73608.15,0.0,-0.99395,1e-05,0.53264]
[1780071799057,42.37,73615.65,0.0,-0.99385,1e-05,0.54035]
[1780071800064,42.37,73616.23,0.0,-0.99384,1e-05,0.54095]
[1780071805101,42.37,73615.29,0.0,-0.99385,1e-05,0.53998]
[1780071807115,42.37,73620.38,0.0,-0.99379,1e-05,0.54526]
[1780071811154,42.37,73629.31,0.0,-0.99369,1e-05,0.55249]
[1780071812153,42.37,73629.93,0.0,-0.99368,1e-05,0.55314]
[1780071814167,42.37,73625.46,0.0,-0.99374,1e-05,0.54844]
[1780071815179,42.37,73624.5,0.0,-0.99375,1e-05,0.54744]
[1780071816180,42.37,73616.94,0.0,-0.99385,1e-05,0.53957]
[1780071817187,42.37,73614.2,0.0,-0.99389,1e-05,0.53675]
[1780071820208,42.37,73609.3,0.0,-0.99395,1e-05,0.53173]
[1780071825243,42.37,73609.81,0.0,-0.99395,1e-05,0.53225]
[1780071830278,42.37,73607.76,0.0,-0.99397,1e-05,0.53016]
[1780071833299,42.37,73599.95,0.0,-0.99407,1e-05,0.52225]
[1780071836320,42.37,73597.61,0.0,-0.9941,1e-05,0.5199]
[1780071841362,42.37,73599.07,0.0,-0.99409,1e-05,0.52137]
[1780071846393,42.37,73598.2,0.0,-0.9941,1e-05,0.52049]
[1780071848408,42.37,73588.68,0.0,-0.99422,1e-05,0.51102]
[1780071849413,42.37,73584.04,0.0,-0.99428,1e-05,0.50646]
[1780071850420,42.37,73585.6,0.0,-0.99426,1e-05,0.50799]
[1780071855455,42.37,73579.63,0.0,-0.99433,1e-05,0.50215]
[1780071858476,42.37,73578.74,0.0,-0.99434,1e-05,0.50128]
[1780071860491,42.37,73571.87,0.0,-0.99442,1e-05,0.49464]
[1780071861836,42.37,73570.93,0.0,-0.99444,1e-05,0.49374]
[1780071864529,42.37,73552.08,0.0,-0.99466,1e-05,0.47593]
[1780071865541,42.37,73537.53,0.0,-0.99483,1e-05,0.46256]
[1780071866547,42.37,73527.02,0.0,-0.99494,1e-05,0.45309]
[1780071867552,42.37,73521.17,0.0,-0.99501,1e-05,0.4479]
[1780071868558,42.37,73518.01,0.0,-0.99504,1e-05,0.44511]
[1780071873595,42.37,73522.22,0.0,-0.99502,1e-05,0.44699]
[1780071878632,42.37,73526.76,0.0,-0.99497,1e-05,0.45101]
[1780071881981,42.37,73520.99,0.0,-0.99503,1e-05,0.4459]
[1780071887693,42.37,73520.42,0.0,-0.99504,1e-05,0.4454]
[1780071892727,42.37,73522.48,0.0,-0.99501,1e-05,0.44722]
[1780071897764,42.37,73522.0,0.0,-0.99502,1e-05,0.44679]
[1780071902124,42.37,73531.76,0.0,-0.99491,1e-05,0.45548]
[1780071902800,42.37,73531.76,0.0,-0.99491,1e-05,0.45548]
[1780071907849,42.37,73527.81,0.0,-0.99496,1e-05,0.45195]
[1780071909857,42.37,73522.38,0.0,-0.99502,1e-05,0.44713]
[1780071912879,42.37,73518.26,0.0,-0.99506,1e-05,0.4435]
[1780071917914,42.37,73519.09,0.0,-0.99505,1e-05,0.44423]
[1780071920941,42.37,73510.49,0.0,-0.99514,1e-05,0.43674]
[1780071922271,42.37,73506.03,0.0,-0.99519,1e-05,0.43289]
[1780071923957,42.37,73500.1,0.0,-0.99526,1e-05,0.42782]
[1780071924964,42.37,73498.63,0.0,-0.99527,1e-05,0.42657]
[1780071930000,42.37,73497.41,0.0,-0.99528,1e-05,0.42554]
[1780071932059,42.37,73505.69,0.0,-0.99522,1e-05,0.43081]
[1780071933051,42.37,73513.35,0.0,-0.99513,1e-05,0.4374]
[1780071935081,42.37,73507.04,0.0,-0.9952,1e-05,0.43196]
[1780071936073,42.37,73503.33,0.0,-0.99524,1e-05,0.42879]
[1780071938091,42.37,73498.91,0.0,-0.99529,1e-05,0.42504]
[1780071940103,42.37,73488.64,0.0,-0.99539,1e-05,0.41642]
[1780071941108,42.37,73486.78,0.0,-0.99541,1e-05,0.41487]
[1780071943123,42.37,73482.02,0.0,-0.99546,1e-05,0.41094]
[1780071948158,42.37,73483.54,0.0,-0.99544,1e-05,0.4122]
[1780071953194,42.37,73482.26,0.0,-0.99546,1e-05,0.41114]
[1780071957228,42.37,73487.53,0.0,-0.9954,1e-05,0.4155]
[1780071959241,42.37,73480.99,0.0,-0.99547,1e-05,0.4101]
[1780071961263,42.37,73475.07,0.0,-0.99553,1e-05,0.40526]
[1780071964280,42.37,73466.14,0.0,-0.99562,1e-05,0.39806]
[1780071965288,42.37,73459.89,0.0,-0.99568,1e-05,0.39308]
[1780071967316,42.37,73456.38,0.0,-0.99571,1e-05,0.39031]
[1780071972348,42.37,73456.03,0.0,-0.99572,1e-05,0.39004]
[1780071976368,42.37,73462.35,0.0,-0.99566,1e-05,0.39503]
[1780071979397,42.37,73469.73,0.0,-0.99558,1e-05,0.40094]
[1780071980397,42.37,73474.22,0.0,-0.99554,1e-05,0.40457]
[1780071984429,42.37,73480.12,0.0,-0.99548,1e-05,0.40938]
[1780071986444,42.37,73479.81,0.0,-0.99548,1e-05,0.40913]
[1780071989461,42.37,73462.05,0.0,-0.99566,1e-05,0.3948]
[1780071990468,42.37,73459.87,0.0,-0.99568,1e-05,0.39307]
[1780071995502,42.37,73456.88,0.0,-0.99573,1e-05,0.38904]
[1780072000550,42.37,73467.59,0.0,-0.99562,1e-05,0.39753]
[1780072001545,42.37,73471.0,0.0,-0.99559,1e-05,0.40027]
[1780072003572,42.37,73473.03,0.0,-0.99557,1e-05,0.4019]
[1780072004577,42.37,73486.22,0.0,-0.99544,1e-05,0.41267]
[1780072005580,42.37,73493.56,0.0,-0.99536,1e-05,0.41877]
[1780072006587,42.37,73496.36,0.0,-0.99533,1e-05,0.42112]
[1780072008602,42.37,73497.98,0.0,-0.99532,1e-05,0.42248]
[1780072013639,42.37,73497.6,0.0,-0.99532,1e-05,0.42216]
[1780072016668,42.37,73504.72,0.0,-0.99525,1e-05,0.42819]
[1780072018674,42.37,73507.94,0.0,-0.99521,1e-05,0.43094]
[1780072022978,42.37,73514.02,0.0,-0.99515,1e-05,0.43618]
[1780072025723,42.37,73518.35,0.0,-0.9951,1e-05,0.43994]
[1780072030759,42.37,73521.63,0.0,-0.99506,1e-05,0.4428]
[1780072035793,42.37,73520.59,0.0,-0.99508,1e-05,0.44189]
[1780072038814,42.37,73514.75,0.0,-0.99514,1e-05,0.43681]
[1780072039821,42.37,73512.5,0.0,-0.99516,1e-05,0.43486]
[1780072043123,42.37,73512.51,0.0,-0.99516,1e-05,0.43487]
[1780072044856,42.37,73519.08,0.0,-0.99509,1e-05,0.44057]
[1780072045866,42.37,73522.56,0.0,-0.99505,1e-05,0.44362]
[1780072046872,42.37,73530.87,0.0,-0.99496,1e-05,0.45097]
[1780072047878,42.37,73538.62,0.0,-0.99488,1e-05,0.45791]
[1780072048884,42.37,73536.54,0.0,-0.9949,1e-05,0.45604]
[1780072053919,42.37,73537.21,0.0,-0.99491,1e-05,0.45477]
[1780072059961,42.37,73533.77,0.0,-0.99495,1e-05,0.45169]
[1780072064997,42.37,73538.67,0.0,-0.9949,1e-05,0.45608]
[1780072068021,42.37,73533.64,0.0,-0.99495,1e-05,0.45158]
[1780072070035,42.37,73528.77,0.0,-0.99501,1e-05,0.44725]
[1780072075068,42.37,73527.36,0.0,-0.99502,1e-05,0.44601]
[1780072080110,42.37,73527.09,0.0,-0.99502,1e-05,0.44577]
[1780072085138,42.37,73525.42,0.0,-0.99504,1e-05,0.4443]
[1780072089168,42.37,73507.46,0.0,-0.99524,1e-05,0.42874]
[1780072090176,42.37,73505.08,0.0,-0.99526,1e-05,0.42672]
[1780072092187,42.37,73510.5,0.0,-0.9952,1e-05,0.43134]
[1780072097222,42.37,73506.24,0.0,-0.99525,1e-05,0.4277]
[1780072098245,42.37,73503.32,0.0,-0.99528,1e-05,0.42522]
[1780072100256,42.37,73515.79,0.0,-0.99515,1e-05,0.4359]
[1780072101264,42.37,73519.89,0.0,-0.9951,1e-05,0.43946]
[1780072103550,42.37,73512.93,0.0,-0.99518,1e-05,0.43343]
[1780072106298,42.37,73509.4,0.0,-0.99522,1e-05,0.4304]
[1780072111335,42.37,73511.88,0.0,-0.99521,1e-05,0.43073]
[1780072113620,42.37,73519.87,0.0,-0.99512,1e-05,0.43762]
[1780072115362,42.37,73521.87,0.0,-0.9951,1e-05,0.43936]
[1780072118385,42.37,73533.04,0.0,-0.99498,1e-05,0.44919]
[1780072119390,42.37,73535.5,0.0,-0.99495,1e-05,0.45138]
[1780072122418,42.37,73536.77,0.0,-0.99494,1e-05,0.45251]
[1780072125455,42.37,73546.94,0.0,-0.99482,1e-05,0.46168]
[1780072126459,42.37,73549.35,0.0,-0.9948,1e-05,0.46387]
[1780072127466,42.37,73556.12,0.0,-0.99472,1e-05,0.47008]
[1780072128474,42.37,73559.48,0.0,-0.99468,1e-05,0.47319]
[1780072132502,42.37,73552.86,0.0,-0.99476,1e-05,0.46708]
[1780072133761,42.37,73546.13,0.0,-0.99483,1e-05,0.46094]
[1780072135522,42.37,73546.0,0.0,-0.99483,1e-05,0.46082]
[1780072140557,42.37,73549.87,0.0,-0.99479,1e-05,0.46435]
[1780072144585,42.37,73559.1,0.0,-0.99468,1e-05,0.47284]
[1780072145593,42.37,73561.89,0.0,-0.99465,1e-05,0.47543]
[1780072147606,42.37,73568.15,0.0,-0.99458,1e-05,0.48129]
[1780072149619,42.37,73569.53,0.0,-0.99456,1e-05,0.48259]
[1780072152641,42.37,73562.95,0.0,-0.99464,1e-05,0.47642]
[1780072155662,42.37,73558.03,0.0,-0.9947,1e-05,0.47185]
[1780072159710,42.37,73553.85,0.0,-0.99474,1e-05,0.46799]
[1780072162726,42.37,73544.68,0.0,-0.99485,1e-05,0.45963]
[1780072167762,42.37,73547.23,0.0,-0.99482,1e-05,0.46194]
[1780072172796,42.37,73551.21,0.0,-0.99479,1e-05,0.46367]
[1780072177830,42.37,73549.61,0.0,-0.99481,1e-05,0.46221]
[1780072182867,42.37,73551.47,0.0,-0.99479,1e-05,0.46391]
[1780072187904,42.37,73553.06,0.0,-0.99477,1e-05,0.46536]
[1780072194188,42.37,73552.07,0.0,-0.99479,1e-05,0.46446]
[1780072197972,42.37,73546.24,0.0,-0.99485,1e-05,0.45916]
[1780072203009,42.37,73540.23,0.0,-0.99492,1e-05,0.45374]
[1780072208048,42.37,73539.99,0.0,-0.99492,1e-05,0.45353]
[1780072213091,42.37,73552.43,0.0,-0.99478,1e-05,0.46479]
[1780072214330,42.37,73553.0,0.0,-0.99477,1e-05,0.46531]
[1780072216113,42.37,73562.5,0.0,-0.99466,1e-05,0.47407]
[1780072218127,42.37,73571.93,0.0,-0.99455,1e-05,0.4829]
[1780072219132,42.37,73572.11,0.0,-0.99455,1e-05,0.48307]
[1780072223162,42.37,73578.16,0.0,-0.99448,1e-05,0.48882]
[1780072227188,42.37,73579.7,0.0,-0.99446,1e-05,0.49029]
[1780072232237,42.37,73580.84,0.0,-0.99447,1e-05,0.4894]
[1780072234470,42.37,73593.45,0.0,-0.99431,1e-05,0.50157]
[1780072235244,42.37,73593.45,0.0,-0.99431,1e-05,0.50157]
[1780072237260,42.37,73600.86,0.0,-0.99422,1e-05,0.50884]
[1780072240282,42.37,73605.92,0.0,-0.99416,1e-05,0.51385]
[1780072242294,42.37,73615.25,0.0,-0.99404,1e-05,0.52321]
[1780072247344,42.37,73616.98,0.0,-0.99402,1e-05,0.52496]
[1780072248350,42.37,73616.79,0.0,-0.99402,1e-05,0.52477]
[1780072250364,42.37,73611.66,0.0,-0.99408,1e-05,0.51959]
[1780072251373,42.37,73603.15,0.0,-0.99419,1e-05,0.5111]
[1780072256407,42.37,73601.5,0.0,-0.99421,1e-05,0.50947]
[1780072261442,42.37,73603.27,0.0,-0.99419,1e-05,0.51122]
[1780072266476,42.37,73596.67,0.0,-0.99427,1e-05,0.50472]
[1780072270504,42.37,73616.56,0.0,-0.99402,1e-05,0.52453]
[1780072271512,42.37,73622.3,0.0,-0.99395,1e-05,0.53037]
[1780072272519,42.37,73621.05,0.0,-0.99396,1e-05,0.5291]
[1780072276605,42.37,73628.84,0.0,-0.99386,1e-05,0.53709]
[1780072277562,42.37,73613.49,0.0,-0.99406,1e-05,0.52143]
[1780072278566,42.37,73599.04,0.0,-0.99424,1e-05,0.50705]
[1780072279571,42.37,73596.48,0.0,-0.99428,1e-05,0.50453]
[1780072280578,42.37,73602.32,0.0,-0.9942,1e-05,0.51028]
[1780072285612,42.37,73604.4,0.0,-0.99418,1e-05,0.51234]
[1780072289654,42.37,73598.94,0.0,-0.99425,1e-05,0.50695]
[1780072291664,42.37,73606.0,0.0,-0.99418,1e-05,0.51189]
[1780072293700,42.37,73653.52,0.0,-0.99355,1e-05,0.5609]
[1780072294924,42.37,73715.38,0.0,-0.99265,2e-05,0.6305]
[1780072295718,42.37,73715.04,0.0,-0.99265,2e-05,0.6301]
[1780072296746,42.37,73702.76,0.0,-0.99284,2e-05,0.61575]
[1780072297741,42.37,73707.73,0.0,-0.99276,2e-05,0.62152]
[1780072300769,42.37,73681.27,0.0,-0.99316,1e-05,0.59129]
[1780072301785,42.37,73672.61,0.0,-0.99328,1e-05,0.58166]
[1780072305015,42.37,73684.03,0.0,-0.99312,1e-05,0.59438]
[1780072306816,42.37,73690.97,0.0,-0.99302,1e-05,0.60223]
[1780072309848,42.37,73697.22,0.0,-0.99292,1e-05,0.60936]
[1780072310855,42.37,73707.17,0.0,-0.99277,2e-05,0.62087]
[1780072313877,42.37,73713.64,0.0,-0.99267,2e-05,0.62845]
[1780072318918,42.37,73711.5,0.0,-0.99271,2e-05,0.62593]
[1780072321946,42.37,73723.54,0.0,-0.99252,2e-05,0.64019]
[1780072322945,42.37,73748.31,0.0,-0.99212,2e-05,0.67037]
[1780072323994,42.37,73770.95,0.0,-0.99174,2e-05,0.69897]
[1780072324970,42.37,73787.4,0.0,-0.99145,2e-05,0.72038]
[1780072325980,42.37,73788.06,0.0,-0.99144,2e-05,0.72125]
[1780072326987,42.37,73797.58,0.0,-0.99127,2e-05,0.73389]
[1780072327993,42.37,73786.9,0.0,-0.99146,2e-05,0.71972]
[1780072329016,42.37,73783.41,0.0,-0.99152,2e-05,0.71514]
[1780072331012,42.37,73779.38,0.0,-0.99159,2e-05,0.70988]
[1780072332029,42.37,73772.58,0.0,-0.99171,2e-05,0.70107]
[1780072333031,42.37,73765.94,0.0,-0.99182,2e-05,0.69256]
[1780072337066,42.37,73771.03,0.0,-0.99174,2e-05,0.69908]
[1780072338070,42.37,73782.87,0.0,-0.99153,2e-05,0.71443]
[1780072339073,42.37,73789.57,0.0,-0.99141,2e-05,0.72324]
[1780072340081,42.37,73789.76,0.0,-0.99141,2e-05,0.72349]
[1780072342094,42.37,73782.98,0.0,-0.99153,2e-05,0.71457]
[1780072344125,42.37,73795.45,0.0,-0.99131,2e-05,0.73104]
[1780072345365,42.37,73801.95,0.0,-0.99119,2e-05,0.73975]
[1780072347155,42.37,73791.16,0.0,-0.99138,2e-05,0.72534]
[1780072348163,42.37,73796.58,0.0,-0.99129,2e-05,0.73255]
[1780072350209,42.37,73787.77,0.0,-0.99144,2e-05,0.72086]
[1780072353236,42.37,73781.38,0.0,-0.99159,2e-05,0.70989]
[1780072355463,42.37,73791.18,0.0,-0.99141,2e-05,0.72275]
[1780072361298,42.37,73790.91,0.0,-0.99142,2e-05,0.72239]
[1780072365534,42.37,73785.09,0.0,-0.99152,2e-05,0.71474]
[1780072366326,42.37,73785.09,0.0,-0.99152,2e-05,0.71474]
[1780072367335,42.37,73779.82,0.0,-0.99161,2e-05,0.70786]
[1780072368341,42.37,73779.25,0.0,-0.99162,2e-05,0.70712]
[1780072369350,42.37,73774.21,0.0,-0.99171,2e-05,0.70061]
[1780072370358,42.37,73774.21,0.0,-0.99171,2e-05,0.70061]
[1780072373379,42.37,73779.23,0.0,-0.99162,2e-05,0.7071]
[1780072374409,42.37,73789.0,0.0,-0.99145,2e-05,0.71987]
[1780072375605,42.37,73794.22,0.0,-0.99136,2e-05,0.72677]
[1780072376413,42.37,73794.03,0.0,-0.99136,2e-05,0.72652]
[1780072378421,42.37,73800.61,0.0,-0.99125,2e-05,0.7353]
[1780072383458,42.37,73804.52,0.0,-0.99117,2e-05,0.74055]
[1780072385688,42.37,73809.68,0.0,-0.99108,2e-05,0.74753]
[1780072391519,42.37,73798.64,0.0,-0.99128,2e-05,0.73266]
[1780072392526,42.37,73793.83,0.0,-0.99137,2e-05,0.72626]
[1780072393532,42.37,73784.83,0.0,-0.99153,2e-05,0.7144]
[1780072394540,42.37,73785.94,0.0,-0.99151,2e-05,0.71585]
[1780072399574,42.37,73790.13,0.0,-0.99143,2e-05,0.72136]
[1780072402599,42.37,73803.97,0.0,-0.99118,2e-05,0.73981]
[1780072403613,42.37,73813.18,0.0,-0.99102,2e-05,0.7523]
[1780072404625,42.37,73821.05,0.0,-0.99087,2e-05,0.76311]
[1780072405846,42.37,73827.65,0.0,-0.99075,2e-05,0.77227]
[1780072408644,42.37,73837.46,0.0,-0.99056,2e-05,0.78605]
[1780072410658,42.37,73850.69,0.0,-0.9903,2e-05,0.80496]
[1780072411672,42.37,73856.21,0.0,-0.99022,2e-05,0.81011]
[1780072412675,42.37,73860.38,0.0,-0.99014,2e-05,0.81618]
[1780072415920,42.37,73850.67,0.0,-0.99033,2e-05,0.80211]
[1780072419724,42.37,73857.7,0.0,-0.99019,2e-05,0.81228]
[1780072424758,42.37,73853.44,0.0,-0.99028,2e-05,0.8061]
[1780072429793,42.37,73857.79,0.0,-0.99019,2e-05,0.81241]
[1780072434838,42.37,73854.81,0.0,-0.99025,2e-05,0.80808]
[1780072436076,42.37,73867.15,0.0,-0.99,2e-05,0.82611]
[1780072436846,42.37,73867.39,0.0,-0.99,2e-05,0.82646]
[1780072440879,42.37,73873.79,0.0,-0.98987,2e-05,0.83595]
[1780072441889,42.37,73887.35,0.0,-0.98959,2e-05,0.85632]
[1780072443902,42.37,73894.58,0.0,-0.98943,2e-05,0.86735]
[1780072444910,42.37,73901.14,0.0,-0.98929,2e-05,0.87746]
[1780072446166,42.37,73927.84,0.0,-0.9887,2e-05,0.91957]
[1780072446945,42.37,73927.86,0.0,-0.9887,2e-05,0.9196]
[1780072447934,42.37,73934.74,0.0,-0.98855,2e-05,0.93072]
[1780072448956,42.37,73948.86,0.0,-0.98822,2e-05,0.95386]
[1780072452974,42.37,73938.75,0.0,-0.98846,2e-05,0.93724]
[1780072453976,42.37,73940.03,0.0,-0.98843,2e-05,0.93933]
[1780072454985,42.37,73953.25,0.0,-0.98812,2e-05,0.96114]
[1780072458010,42.37,73959.49,0.0,-0.98797,2e-05,0.97158]
[1780072461034,42.37,73948.34,0.0,-0.98823,2e-05,0.953]
[1780072464052,42.37,73953.58,0.0,-0.98811,2e-05,0.96169]
[1780072465061,42.37,73959.41,0.0,-0.98797,2e-05,0.97144]
[1780072469089,42.37,73966.31,0.0,-0.98781,2e-05,0.98309]
[1780072471102,42.37,73956.82,0.0,-0.98807,2e-05,0.9639]
[1780072472114,42.37,73943.91,0.0,-0.98838,2e-05,0.94254]
[1780072474134,42.37,73936.83,0.0,-0.98854,2e-05,0.93098]
[1780072476138,42.37,73934.12,0.0,-0.9886,2e-05,0.92659]
[1780072477144,42.37,73928.87,0.0,-0.98872,2e-05,0.91813]
[1780072478153,42.37,73924.63,0.0,-0.98881,2e-05,0.91134]
[1780072480166,42.37,73913.87,0.0,-0.98905,2e-05,0.89429]
[1780072481173,42.37,73904.71,0.0,-0.98925,2e-05,0.87999]
[1780072483194,42.37,73910.11,0.0,-0.98913,2e-05,0.8884]
[1780072484198,42.37,73916.35,0.0,-0.989,2e-05,0.8982]
[1780072489233,42.37,73922.22,0.0,-0.98887,2e-05,0.9075]
[1780072490244,42.37,73931.93,0.0,-0.98865,2e-05,0.92305]
[1780072491255,42.37,73932.31,0.0,-0.98864,2e-05,0.92367]
[1780072493273,42.37,73953.92,0.0,-0.98814,2e-05,0.95907]
[1780072494282,42.37,73957.31,0.0,-0.98806,2e-05,0.96472]
[1780072499318,42.37,73959.31,0.0,-0.98801,2e-05,0.96806]
[1780072502558,42.37,73939.71,0.0,-0.98847,2e-05,0.93567]
[1780072504378,42.37,73946.89,0.0,-0.98831,2e-05,0.94743]
[1780072506600,42.37,73952.19,0.0,-0.98818,2e-05,0.95619]
[1780072508415,42.37,73945.68,0.0,-0.98833,2e-05,0.94544]
[1780072509421,42.37,73935.69,0.0,-0.98856,2e-05,0.92913]
[1780072510432,42.37,73946.57,0.0,-0.98831,2e-05,0.94691]
[1780072511434,42.37,73953.11,0.0,-0.98816,2e-05,0.95772]
[1780072513467,42.37,73954.6,0.0,-0.98813,2e-05,0.9602]
[1780072515478,42.37,73960.51,0.0,-0.98799,2e-05,0.97008]
[1780072516673,42.37,73953.06,0.0,-0.98816,2e-05,0.95764]
[1780072517493,42.37,73953.06,0.0,-0.98816,2e-05,0.95764]
[1780072520515,42.37,73945.82,0.0,-0.98833,2e-05,0.94567]
[1780072522527,42.37,73937.21,0.0,-0.98853,2e-05,0.9316]
[1780072523534,42.37,73929.52,0.0,-0.9887,2e-05,0.91917]
[1780072524544,42.37,73925.63,0.0,-0.98879,2e-05,0.91294]
[1780072526742,42.37,73933.0,0.0,-0.98863,2e-05,0.92478]
[1780072527562,42.37,73933.0,0.0,-0.98863,2e-05,0.92478]
[1780072529586,42.37,73950.18,0.0,-0.98823,2e-05,0.95286]
[1780072530587,42.37,73950.18,0.0,-0.98823,2e-05,0.95286]
[1780072531602,42.37,73964.12,0.0,-0.98794,2e-05,0.97292]
[1780072532604,42.37,73964.12,0.0,-0.98794,2e-05,0.97292]
[1780072536813,42.37,73966.41,0.0,-0.98788,2e-05,0.97678]
[1780072539661,42.37,73964.01,0.0,-0.98794,2e-05,0.97274]
[1780072544695,42.37,73962.47,0.0,-0.98798,2e-05,0.97015]
[1780072549732,42.37,73962.55,0.0,-0.98798,2e-05,0.97028]
[1780072554774,42.37,73965.21,0.0,-0.98791,2e-05,0.97476]
[1780072556953,42.37,73959.22,0.0,-0.98806,2e-05,0.9647]
[1780072558801,42.37,73954.5,0.0,-0.98817,2e-05,0.95684]
[1780072560816,42.37,73950.81,0.0,-0.98825,2e-05,0.95073]
[1780072563865,42.37,73957.31,0.0,-0.9881,2e-05,0.96152]
[1780072567060,42.37,73968.31,0.0,-0.98784,2e-05,0.97999]
[1780072568896,42.37,73968.05,0.0,-0.98784,2e-05,0.97955]
[1780072570906,42.37,73976.16,0.0,-0.98765,2e-05,0.99335]
[1780072571913,42.37,73978.48,0.0,-0.98759,2e-05,0.99733]
[1780072577130,42.37,73977.7,0.0,-0.98761,2e-05,0.99599]
[1780072579979,42.37,73970.58,0.0,-0.98778,2e-05,0.98384]
[1780072581023,42.37,73967.27,0.0,-0.98786,2e-05,0.97823]
[1780072581995,42.37,73964.57,0.0,-0.98793,2e-05,0.97368]
[1780072583077,42.37,73943.71,0.0,-0.98842,2e-05,0.93906]
[1780072584029,42.37,73947.04,0.0,-0.98834,2e-05,0.94452]
[1780072587207,42.37,73941.14,0.0,-0.98848,2e-05,0.93486]
[1780072593078,42.37,73938.32,0.0,-0.98858,2e-05,0.92715]
[1780072598112,42.37,73935.44,0.0,-0.98864,2e-05,0.92249]
[1780072601135,42.37,73922.83,0.0,-0.98893,2e-05,0.90233]
[1780072602140,42.37,73920.99,0.0,-0.98897,2e-05,0.89942]
[1780072607347,42.37,73916.75,0.0,-0.98906,2e-05,0.89273]
[1780072609192,42.37,73924.37,0.0,-0.98889,2e-05,0.90477]
[1780072610199,42.37,73927.22,0.0,-0.98883,2e-05,0.90931]
[1780072615233,42.37,73926.24,0.0,-0.98885,2e-05,0.90775]
[1780072620269,42.37,73927.41,0.0,-0.98882,2e-05,0.90961]
[1780072624298,42.37,73935.51,0.0,-0.98864,2e-05,0.9226]
[1780072626313,42.37,73942.51,0.0,-0.98848,2e-05,0.93395]
[1780072630346,42.37,73929.57,0.0,-0.98878,2e-05,0.91306]
[1780072631348,42.37,73923.82,0.0,-0.9889,2e-05,0.9039]
[1780072636381,42.37,73921.21,0.0,-0.98896,2e-05,0.89976]
[1780072640409,42.37,73914.28,0.0,-0.98911,2e-05,0.88886]
[1780072642436,42.37,73926.77,0.0,-0.98884,2e-05,0.90859]
[1780072643441,42.37,73952.77,0.0,-0.98824,2e-05,0.95079]
[1780072645485,42.37,73951.54,0.0,-0.98827,2e-05,0.94876]
[1780072647504,42.37,73949.82,0.0,-0.98831,2e-05,0.94593]
[1780072648518,42.37,73943.18,0.0,-0.98847,2e-05,0.93505]
[1780072649531,42.37,73915.65,0.0,-0.98909,2e-05,0.89101]
[1780072650532,42.37,73915.71,0.0,-0.98908,2e-05,0.8911]
[1780072651537,42.37,73919.67,0.0,-0.98903,2e-05,0.89428]
[1780072655569,42.37,73909.83,0.0,-0.98925,2e-05,0.8789]
[1780072656583,42.37,73904.52,0.0,-0.98936,2e-05,0.87068]
[1780072657590,42.37,73904.48,0.0,-0.98936,2e-05,0.87062]
[1780072662628,42.37,73895.97,0.0,-0.98954,2e-05,0.85759]
[1780072663636,42.37,73894.13,0.0,-0.98958,2e-05,0.8548]
[1780072668670,42.37,73889.61,0.0,-0.98968,2e-05,0.84796]
[1780072673707,42.37,73893.29,0.0,-0.9896,2e-05,0.85352]
[1780072678741,42.37,73892.69,0.0,-0.98961,2e-05,0.85261]
[1780072681789,42.37,73886.38,0.0,-0.98974,2e-05,0.8431]
[1780072682773,42.37,73877.29,0.0,-0.98993,2e-05,0.82954]
[1780072683780,42.37,73861.67,0.0,-0.99025,2e-05,0.80666]
[1780072684788,42.37,73859.74,0.0,-0.99029,2e-05,0.80387]
[1780072689821,42.37,73857.53,0.0,-0.99033,2e-05,0.80068]
[1780072691837,42.37,73848.34,0.0,-0.99051,2e-05,0.78754]
[1780072692844,42.37,73844.46,0.0,-0.99058,2e-05,0.78205]
[1780072698018,42.37,73842.85,0.0,-0.99062,2e-05,0.77978]
[1780072703920,42.37,73844.04,0.0,-0.99059,2e-05,0.78146]
[1780072708088,42.37,73828.59,0.0,-0.99089,2e-05,0.7599]
[1780072709965,42.37,73825.41,0.0,-0.99095,2e-05,0.75552]
[1780072715001,42.37,73829.15,0.0,-0.99091,2e-05,0.75794]
[1780072720048,42.37,73828.48,0.0,-0.99092,2e-05,0.75702]
[1780072722051,42.37,73813.04,0.0,-0.9912,2e-05,0.73602]
[1780072723064,42.37,73809.84,0.0,-0.99126,2e-05,0.73173]
[1780072727091,42.37,73820.64,0.0,-0.99107,2e-05,0.7463]
[1780072728245,42.37,73823.36,0.0,-0.99102,2e-05,0.75]
[1780072732130,42.37,73832.81,0.0,-0.99084,2e-05,0.763]
[1780072735146,42.37,73841.61,0.0,-0.99067,2e-05,0.77526]
[1780072736155,42.37,73847.24,0.0,-0.99056,2e-05,0.78319]
[1780072737163,42.37,73848.22,0.0,-0.99054,2e-05,0.78458]
[1780072741192,42.37,73850.7,0.0,-0.9905,2e-05,0.7881]
[1780072744217,42.37,73857.29,0.0,-0.99037,2e-05,0.79751]
[1780072747238,42.37,73849.57,0.0,-0.99052,2e-05,0.78649]
[1780072748384,42.37,73845.11,0.0,-0.9906,2e-05,0.78019]
[1780072752276,42.37,73842.94,0.0,-0.99065,2e-05,0.77713]
[1780072754288,42.37,73834.89,0.0,-0.9908,2e-05,0.76588]
[1780072757314,42.37,73830.21,0.0,-0.99089,2e-05,0.7594]
[1780072758460,42.37,73821.29,0.0,-0.99105,2e-05,0.74718]
[1780072761338,42.37,73826.35,0.0,-0.99096,2e-05,0.7541]
[1780072766371,42.37,73821.62,0.0,-0.99105,2e-05,0.74763]
[1780072768526,42.37,73827.47,0.0,-0.99094,2e-05,0.75563]
[1780072774429,42.37,73833.56,0.0,-0.99086,2e-05,0.7613]
[1780072776443,42.37,73839.37,0.0,-0.99075,2e-05,0.76937]
[1780072777452,42.37,73848.52,0.0,-0.99057,2e-05,0.78222]
[1780072778606,42.37,73855.6,0.0,-0.99043,2e-05,0.79228]
[1780072781478,42.37,73858.43,0.0,-0.99038,2e-05,0.79633]
[1780072786513,42.37,73860.21,0.0,-0.99034,2e-05,0.79888]
[1780072790546,42.37,73873.99,0.0,-0.99007,2e-05,0.8189]
[1780072791551,42.37,73874.15,0.0,-0.99006,2e-05,0.81914]
[1780072793565,42.37,73880.98,0.0,-0.98992,2e-05,0.82921]
[1780072798745,42.37,73881.08,0.0,-0.98992,2e-05,0.82936]
[1780072802634,42.37,73888.78,0.0,-0.98976,2e-05,0.84084]
[1780072803641,42.37,73895.12,0.0,-0.98963,2e-05,0.85038]
[1780072804649,42.37,73906.54,0.0,-0.98939,2e-05,0.8678]
[1780072809685,42.37,73900.88,0.0,-0.98951,2e-05,0.85913]
[1780072814720,42.37,73900.32,0.0,-0.98952,2e-05,0.85828]
[1780072815728,42.37,73908.57,0.0,-0.98935,2e-05,0.87093]
[1780072816737,42.37,73913.54,0.0,-0.98924,2e-05,0.87862]
[1780072818749,42.37,73906.7,0.0,-0.98939,2e-05,0.86805]
[1780072819754,42.37,73904.84,0.0,-0.98943,2e-05,0.86519]
[1780072824800,42.37,73906.39,0.0,-0.98939,2e-05,0.86757]
[1780072825808,42.37,73925.84,0.0,-0.98897,2e-05,0.89789]
[1780072826814,42.37,73929.17,0.0,-0.9889,2e-05,0.90317]
[1780072828829,42.37,73933.6,0.0,-0.9888,2e-05,0.91023]
[1780072833871,42.37,73936.33,0.0,-0.98877,2e-05,0.91149]
[1780072838910,42.37,73943.52,0.0,-0.98861,2e-05,0.92306]
[1780072839910,42.37,73952.86,0.0,-0.98839,2e-05,0.93826]
[1780072840916,42.37,73957.75,0.0,-0.98828,2e-05,0.9463]
[1780072842929,42.37,73958.09,0.0,-0.98827,2e-05,0.94686]
[1780072847964,42.37,73964.05,0.0,-0.98813,2e-05,0.95673]
[1780072853007,42.37,73963.36,0.0,-0.98815,2e-05,0.95559]
[1780072858042,42.37,73965.71,0.0,-0.98809,2e-05,0.9595]
[1780072863094,42.37,73968.27,0.0,-0.98803,2e-05,0.96378]
[1780072865095,42.37,73973.36,0.0,-0.98791,2e-05,0.97232]
[1780072867110,42.37,73980.71,0.0,-0.98773,2e-05,0.98477]
[1780072869255,42.37,73983.65,0.0,-0.98766,2e-05,0.98979]
[1780072875167,42.37,73981.74,0.0,-0.98771,2e-05,0.98653]
[1780072878188,42.37,73986.89,0.0,-0.98758,2e-05,0.99534]
[1780072881208,42.37,73977.91,0.0,-0.9878,2e-05,0.98002]
[1780072882213,42.37,73976.35,0.0,-0.98784,2e-05,0.97737]
[1780072883222,42.37,73982.45,0.0,-0.98769,2e-05,0.98774]
[1780072884229,42.37,73985.24,0.0,-0.98762,2e-05,0.99251]
[1780072887251,42.37,73987.32,0.0,-0.98757,2e-05,0.99608]
[1780072892285,42.37,73986.86,0.0,-0.98762,2e-05,0.992]
[1780072897323,42.37,73987.02,0.0,-0.98762,2e-05,0.99228]
[1780072902355,42.37,73987.26,0.0,-0.98761,2e-05,0.99269]
[1780072905377,42.37,73980.14,0.0,-0.98779,2e-05,0.98054]
[1780072906383,42.37,73973.2,0.0,-0.98795,2e-05,0.96882]
[1780072907390,42.37,73970.67,0.0,-0.98801,2e-05,0.96457]
[1780072912500,42.37,73965.73,0.0,-0.98813,2e-05,0.95632]
[1780072917545,42.37,73967.82,0.0,-0.98808,2e-05,0.95981]
[1780072919609,42.37,73956.68,0.0,-0.98834,2e-05,0.94136]
[1780072921577,42.37,73955.52,0.0,-0.98837,2e-05,0.93946]
[1780072923588,42.37,73946.04,0.0,-0.98859,2e-05,0.92401]
[1780072924593,42.37,73940.06,0.0,-0.98872,2e-05,0.91437]
[1780072925599,42.37,73937.41,0.0,-0.98878,2e-05,0.91012]
[1780072928624,42.37,73935.04,0.0,-0.98884,2e-05,0.90634]
[1780072931641,42.37,73934.26,0.0,-0.98885,2e-05,0.9051]
[1780072936677,42.37,73936.67,0.0,-0.9888,2e-05,0.90894]
[1780072941713,42.37,73931.88,0.0,-0.98891,2e-05,0.90131]
[1780072943730,42.37,73925.87,0.0,-0.98904,2e-05,0.89182]
[1780072945741,42.37,73931.56,0.0,-0.98892,2e-05,0.90081]
[1780072950777,42.37,73934.24,0.0,-0.98886,2e-05,0.90506]
[1780072951784,42.37,73941.32,0.0,-0.98873,2e-05,0.91328]
[1780072955813,42.37,73934.57,0.0,-0.98888,2e-05,0.9025]
[1780072958836,42.37,73928.7,0.0,-0.98902,2e-05,0.89321]
[1780072963872,42.37,73928.38,0.0,-0.98902,2e-05,0.89271]
[1780072967900,42.37,73937.14,0.0,-0.98883,2e-05,0.90659]
[1780072968906,42.37,73940.9,0.0,-0.98874,2e-05,0.91261]
[1780072973944,42.37,73937.06,0.0,-0.98883,2e-05,0.90647]
[1780072978977,42.37,73936.62,0.0,-0.98884,2e-05,0.90577]
[1780072984013,42.37,73937.13,0.0,-0.98883,2e-05,0.90658]
[1780072990055,42.37,73937.37,0.0,-0.98882,2e-05,0.90696]
[1780072995089,42.37,73934.0,0.0,-0.9889,2e-05,0.9016]
[1780073000174,42.37,73934.36,0.0,-0.98889,2e-05,0.90217]
[1780073006170,42.37,73933.61,0.0,-0.98891,2e-05,0.90098]
[1780073009192,42.37,73940.72,0.0,-0.98875,2e-05,0.91232]
[1780073014226,42.37,73938.65,0.0,-0.98883,2e-05,0.90591]
[1780073020316,42.37,73938.86,0.0,-0.98883,2e-05,0.90624]
[1780073026311,42.37,73938.96,0.0,-0.98882,2e-05,0.9064]
[1780073032351,42.37,73938.92,0.0,-0.98882,2e-05,0.90634]
[1780073037387,42.37,73937.82,0.0,-0.98885,2e-05,0.90459]
[1780073039403,42.37,73919.1,0.0,-0.98926,2e-05,0.87516]
[1780073040456,42.37,73914.44,0.0,-0.98936,2e-05,0.86796]
[1780073043430,42.37,73923.65,0.0,-0.98916,2e-05,0.88224]
[1780073044437,42.37,73926.6,0.0,-0.9891,2e-05,0.88686]
[1780073049472,42.37,73925.75,0.0,-0.98912,2e-05,0.88553]
[1780073054554,42.37,73925.24,0.0,-0.98913,2e-05,0.88473]
[1780073060547,42.37,73927.08,0.0,-0.98909,2e-05,0.88761]
[1780073065584,42.37,73927.04,0.0,-0.98909,2e-05,0.88755]
[1780073070620,42.37,73931.5,0.0,-0.98899,2e-05,0.89456]
[1780073071626,42.37,73935.92,0.0,-0.98893,2e-05,0.89848]
[1780073073642,42.37,73938.64,0.0,-0.98887,2e-05,0.9028]
[1780073078674,42.37,73938.4,0.0,-0.98887,2e-05,0.90242]
[1780073083710,42.37,73938.66,0.0,-0.98887,2e-05,0.90283]
[1780073088745,42.37,73941.65,0.0,-0.9888,2e-05,0.9076]
[1780073093780,42.37,73948.67,0.0,-0.98864,2e-05,0.91887]
[1780073095794,42.37,73955.7,0.0,-0.98848,2e-05,0.93027]
[1780073097862,42.37,73964.22,0.0,-0.98828,2e-05,0.94424]
[1780073102855,42.37,73957.99,0.0,-0.98843,2e-05,0.93401]
[1780073103866,42.37,73949.76,0.0,-0.98862,2e-05,0.92063]
[1780073104885,42.37,73941.67,0.0,-0.9888,2e-05,0.90763]
[1780073105887,42.37,73941.51,0.0,-0.9888,2e-05,0.90737]
[1780073106907,42.37,73947.48,0.0,-0.98867,2e-05,0.91695]
[1780073110906,42.37,73941.01,0.0,-0.98881,2e-05,0.90658]
[1780073115942,42.37,73941.07,0.0,-0.98881,2e-05,0.90667]
[1780073120977,42.37,73942.32,0.0,-0.98878,2e-05,0.90867]
[1780073124005,42.37,73930.02,0.0,-0.98906,2e-05,0.88917]
[1780073126011,42.37,73935.24,0.0,-0.98894,2e-05,0.8974]
[1780073131051,42.37,73934.97,0.0,-0.98899,2e-05,0.8939]
[1780073134069,42.37,73927.33,0.0,-0.98915,2e-05,0.8819]
[1780073136082,42.37,73918.08,0.0,-0.98936,2e-05,0.86755]
[1780073137153,42.37,73907.43,0.0,-0.98958,2e-05,0.85126]
[1780073138107,42.37,73907.43,0.0,-0.98958,2e-05,0.85126]
[1780073140116,42.37,73894.59,0.0,-0.98985,2e-05,0.83195]
[1780073145150,42.37,73891.19,0.0,-0.98992,2e-05,0.8269]
[1780073146158,42.37,73880.17,0.0,-0.99015,2e-05,0.81069]
[1780073150185,42.37,73885.65,0.0,-0.99003,2e-05,0.81872]
[1780073155228,42.37,73885.42,0.0,-0.99004,2e-05,0.81838]
[1780073160265,42.37,73887.41,0.0,-0.99,2e-05,0.82131]
[1780073164294,42.37,73897.04,0.0,-0.9898,2e-05,0.83561]
[1780073165301,42.37,73902.84,0.0,-0.98968,2e-05,0.84432]
[1780073170333,42.37,73912.54,0.0,-0.98947,2e-05,0.85905]
[1780073171339,42.37,73914.39,0.0,-0.98943,2e-05,0.86188]
[1780073174367,42.37,73921.14,0.0,-0.98929,2e-05,0.87228]
[1780073176376,42.37,73928.33,0.0,-0.98913,2e-05,0.88347]
[1780073179395,42.37,73932.39,0.0,-0.98904,2e-05,0.88984]
[1780073182416,42.37,73942.94,0.0,-0.98881,2e-05,0.90656]
[1780073183424,42.37,73944.97,0.0,-0.98876,2e-05,0.9098]
[1780073188457,42.37,73941.89,0.0,-0.98883,2e-05,0.90488]
[1780073193493,42.37,73939.6,0.0,-0.98892,2e-05,0.89815]
[1780073198528,42.37,73939.92,0.0,-0.98891,2e-05,0.89865]
[1780073203563,42.37,73941.64,0.0,-0.98887,2e-05,0.90139]
[1780073206584,42.37,73944.17,0.0,-0.98882,2e-05,0.90542]
[1780073211619,42.37,73943.09,0.0,-0.98884,2e-05,0.90369]
[1780073212626,42.37,73937.27,0.0,-0.98897,2e-05,0.89446]
[1780073213634,42.37,73937.15,0.0,-0.98897,2e-05,0.89427]
[1780073218669,42.37,73938.22,0.0,-0.98895,2e-05,0.89596]
[1780073221693,42.37,73925.57,0.0,-0.98923,2e-05,0.87612]
[1780073222697,42.37,73921.18,0.0,-0.98932,2e-05,0.86932]
[1780073224710,42.37,73927.88,0.0,-0.98918,2e-05,0.87972]
[1780073225717,42.37,73931.27,0.0,-0.9891,2e-05,0.88502]
[1780073230754,42.37,73935.72,0.0,-0.98901,2e-05,0.89201]
[1780073235790,42.37,73935.99,0.0,-0.989,2e-05,0.89244]
[1780073240826,42.37,73939.75,0.0,-0.98892,2e-05,0.89839]
[1780073245864,42.37,73935.55,0.0,-0.98901,2e-05,0.89174]
[1780073246869,42.37,73941.69,0.0,-0.98887,2e-05,0.90147]
[1780073247948,42.37,73936.38,0.0,-0.98899,2e-05,0.89305]
[1780073250900,42.37,73949.08,0.0,-0.98871,2e-05,0.91328]
[1780073251903,42.37,73953.97,0.0,-0.98863,2e-05,0.91803]
[1780073254926,42.37,73960.16,0.0,-0.98849,2e-05,0.92806]
[1780073259961,42.37,73959.87,0.0,-0.9885,2e-05,0.92759]
[1780073264994,42.37,73960.26,0.0,-0.98849,2e-05,0.92823]
[1780073268097,42.37,73962.65,0.0,-0.98843,2e-05,0.93213]
[1780073270028,42.37,73959.01,0.0,-0.98852,2e-05,0.92619]
[1780073275064,42.37,73956.28,0.0,-0.98858,2e-05,0.92176]
[1780073280101,42.37,73956.15,0.0,-0.98858,2e-05,0.92155]
[1780073285135,42.37,73958.72,0.0,-0.98852,2e-05,0.92572]
[1780073290170,42.37,73947.28,0.0,-0.98878,2e-05,0.90728]
[1780073295206,42.37,73945.9,0.0,-0.98882,2e-05,0.90507]
[1780073300248,42.37,73942.5,0.0,-0.98889,2e-05,0.89966]
[1780073305274,42.37,73942.76,0.0,-0.98889,2e-05,0.90007]
[1780073308380,42.37,73950.15,0.0,-0.98872,2e-05,0.91188]
[1780073314336,42.37,73949.02,0.0,-0.98878,2e-05,0.90695]
[1780073316351,42.37,73943.19,0.0,-0.98891,2e-05,0.89766]
[1780073318451,42.37,73937.27,0.0,-0.98904,2e-05,0.88831]
[1780073320379,42.37,73935.28,0.0,-0.98909,2e-05,0.88519]
[1780073325418,42.37,73930.37,0.0,-0.9892,2e-05,0.87751]
[1780073330452,42.37,73930.21,0.0,-0.9892,2e-05,0.87727]
[1780073335487,42.37,73932.93,0.0,-0.98914,2e-05,0.88151]
[1780073340523,42.37,73937.73,0.0,-0.98903,2e-05,0.88904]
[1780073345561,42.37,73940.85,0.0,-0.98897,2e-05,0.89396]
[1780073346567,42.37,73927.73,0.0,-0.98925,2e-05,0.87341]
[1780073347573,42.37,73925.2,0.0,-0.98931,2e-05,0.86949]
[1780073348578,42.37,73917.59,0.0,-0.98947,2e-05,0.85779]
[1780073349585,42.37,73915.49,0.0,-0.98952,2e-05,0.85458]
[1780073354620,42.37,73919.62,0.0,-0.98943,2e-05,0.8609]
[1780073359655,42.37,73918.83,0.0,-0.98945,2e-05,0.85969]
[1780073364692,42.37,73932.23,0.0,-0.98916,2e-05,0.88041]
[1780073365700,42.37,73936.03,0.0,-0.98907,2e-05,0.88637]
[1780073367713,42.37,73943.63,0.0,-0.9889,2e-05,0.89836]
[1780073368807,42.37,73946.78,0.0,-0.98883,2e-05,0.90337]
[1780073375770,42.37,73946.86,0.0,-0.98887,2e-05,0.9004]
[1780073380805,42.37,73946.1,0.0,-0.98888,2e-05,0.89919]
[1780073385838,42.37,73944.35,0.0,-0.98892,2e-05,0.89641]
[1780073388946,42.37,73939.06,0.0,-0.98904,2e-05,0.88806]
[1780073390876,42.37,73941.34,0.0,-0.98899,2e-05,0.89165]
[1780073392887,42.37,73945.91,0.0,-0.98889,2e-05,0.89889]
[1780073396916,42.37,73939.9,0.0,-0.98902,2e-05,0.88938]
[1780073401981,42.37,73917.43,0.0,-0.98951,2e-05,0.85455]
[1780073402962,42.37,73903.3,0.0,-0.98981,2e-05,0.83322]
[1780073403975,42.37,73903.43,0.0,-0.98981,2e-05,0.83342]
[1780073409091,42.37,73902.41,0.0,-0.98983,2e-05,0.83189]
[1780073412036,42.37,73885.63,0.0,-0.99017,2e-05,0.80715]
[1780073413042,42.37,73886.03,0.0,-0.99016,2e-05,0.80774]
[1780073418074,42.37,73884.2,0.0,-0.9902,2e-05,0.80507]
[1780073423110,42.37,73883.37,0.0,-0.99022,2e-05,0.80387]
[1780073428145,42.37,73883.14,0.0,-0.99022,2e-05,0.80354]
[1780073433179,42.37,73879.97,0.0,-0.99032,2e-05,0.79609]
[1780073438214,42.37,73873.65,0.0,-0.99044,2e-05,0.78703]
[1780073439303,42.37,73868.69,0.0,-0.99054,2e-05,0.77998]
[1780073441236,42.37,73872.88,0.0,-0.99046,2e-05,0.78593]
[1780073446270,42.37,73873.8,0.0,-0.99044,2e-05,0.78724]
[1780073448289,42.37,73881.45,0.0,-0.99029,2e-05,0.79823]
[1780073453319,42.37,73885.48,0.0,-0.99021,2e-05,0.80406]
[1780073458356,42.37,73885.45,0.0,-0.99021,2e-05,0.80402]
[1780073463400,42.37,73891.75,0.0,-0.99008,2e-05,0.81321]
[1780073464407,42.37,73899.96,0.0,-0.98991,2e-05,0.82532]
[1780073468437,42.37,73894.49,0.0,-0.99003,2e-05,0.81724]
[1780073473471,42.37,73893.08,0.0,-0.99005,2e-05,0.81516]
[1780073478511,42.37,73899.52,0.0,-0.98992,2e-05,0.82467]
[1780073481527,42.37,73904.78,0.0,-0.98981,2e-05,0.83249]
[1780073486563,42.37,73902.47,0.0,-0.98986,2e-05,0.82905]
[1780073491599,42.37,73901.41,0.0,-0.98992,2e-05,0.82455]
[1780073496636,42.37,73903.0,0.0,-0.98988,2e-05,0.82691]
[1780073501671,42.37,73902.93,0.0,-0.98989,2e-05,0.8268]
[1780073506706,42.37,73902.48,0.0,-0.9899,2e-05,0.82613]
[1780073508719,42.37,73908.29,0.0,-0.98977,2e-05,0.8348]
[1780073513753,42.37,73911.88,0.0,-0.9897,2e-05,0.84019]
[1780073515770,42.37,73876.62,0.0,-0.99042,2e-05,0.78844]
[1780073517781,42.37,73866.84,0.0,-0.99061,2e-05,0.77456]
[1780073521810,42.37,73874.34,0.0,-0.99046,2e-05,0.78519]
[1780073523838,42.37,73880.18,0.0,-0.99035,2e-05,0.79355]
[1780073525847,42.37,73889.53,0.0,-0.99016,2e-05,0.80708]
[1780073526854,42.37,73890.05,0.0,-0.99015,2e-05,0.80784]
[1780073528868,42.37,73874.57,0.0,-0.99046,2e-05,0.78552]
[1780073529874,42.37,73873.5,0.0,-0.99048,2e-05,0.78399]
[1780073531889,42.37,73866.3,0.0,-0.99062,2e-05,0.7738]
[1780073532896,42.37,73861.71,0.0,-0.99071,2e-05,0.76735]
[1780073534929,42.37,73857.67,0.0,-0.99079,2e-05,0.76172]
[1780073535927,42.37,73846.37,0.0,-0.991,2e-05,0.74614]
[1780073536931,42.37,73831.11,0.0,-0.99128,2e-05,0.72551]
[1780073537936,42.37,73824.8,0.0,-0.99139,2e-05,0.71712]
[1780073538944,42.37,73813.11,0.0,-0.9916,2e-05,0.70179]
[1780073540061,42.37,73821.87,0.0,-0.99145,2e-05,0.71325]
[1780073541964,42.37,73823.32,0.0,-0.99142,2e-05,0.71517]
[1780073542971,42.37,73830.39,0.0,-0.99129,2e-05,0.72455]
[1780073543978,42.37,73830.36,0.0,-0.99129,2e-05,0.72451]
[1780073545992,42.37,73836.79,0.0,-0.99118,2e-05,0.73314]
[1780073550137,42.37,73845.23,0.0,-0.99102,2e-05,0.74458]
[1780073553042,42.37,73849.4,0.0,-0.99097,2e-05,0.74756]
[1780073555069,42.37,73857.29,0.0,-0.99082,2e-05,0.75843]
[1780073556075,42.37,73855.51,0.0,-0.99086,2e-05,0.75596]
[1780073558091,42.37,73846.23,0.0,-0.99103,2e-05,0.74322]
[1780073562119,42.37,73851.68,0.0,-0.99093,2e-05,0.75068]
[1780073568159,42.37,73848.04,0.0,-0.991,2e-05,0.7457]
[1780073573197,42.37,73855.33,0.0,-0.99086,2e-05,0.75572]
[1780073577237,42.37,73861.68,0.0,-0.99074,2e-05,0.76453]
[1780073582289,42.37,73861.84,0.0,-0.99074,2e-05,0.76476]
[1780073584302,42.37,73879.86,0.0,-0.99039,2e-05,0.79024]
[1780073585303,42.37,73884.9,0.0,-0.99029,2e-05,0.79749]
[1780073586310,42.37,73886.46,0.0,-0.99026,2e-05,0.79975]
[1780073588327,42.37,73890.05,0.0,-0.99018,2e-05,0.80496]
[1780073589333,42.37,73896.39,0.0,-0.99005,2e-05,0.81423]
[1780073590340,42.37,73901.34,0.0,-0.98995,2e-05,0.82152]
[1780073592359,42.37,73901.86,0.0,-0.98994,2e-05,0.82229]
[1780073597408,42.37,73891.0,0.0,-0.99016,2e-05,0.80634]
[1780073598411,42.37,73889.33,0.0,-0.9902,2e-05,0.80391]
[1780073602440,42.37,73884.18,0.0,-0.9903,2e-05,0.79646]
[1780073607475,42.37,73885.56,0.0,-0.99027,2e-05,0.79845]
[1780073610590,42.37,73866.49,0.0,-0.99065,2e-05,0.77127]
[1780073611506,42.37,73866.45,0.0,-0.99068,2e-05,0.76842]
[1780073612509,42.37,73860.94,0.0,-0.99079,2e-05,0.76073]
[1780073613515,42.37,73860.85,0.0,-0.99079,2e-05,0.7606]
[1780073618554,42.37,73862.99,0.0,-0.99075,2e-05,0.76358]
[1780073623587,42.37,73860.1,0.0,-0.9908,2e-05,0.75956]
[1780073628623,42.37,73859.15,0.0,-0.99082,2e-05,0.75824]
[1780073629629,42.37,73868.0,0.0,-0.99065,2e-05,0.7706]
[1780073630739,42.37,73874.78,0.0,-0.99052,2e-05,0.78017]
[1780073632649,42.37,73877.73,0.0,-0.99046,2e-05,0.78436]
[1780073637685,42.37,73878.08,0.0,-0.99046,2e-05,0.78486]
[1780073642721,42.37,73880.68,0.0,-0.9904,2e-05,0.78858]
[1780073647754,42.37,73882.31,0.0,-0.99037,2e-05,0.79091]
[1780073650880,42.37,73890.27,0.0,-0.99021,2e-05,0.8024]
[1780073651783,42.37,73890.06,0.0,-0.99022,2e-05,0.8021]
[1780073656818,42.37,73891.97,0.0,-0.99018,2e-05,0.80487]
[1780073661854,42.37,73891.77,0.0,-0.99018,2e-05,0.80458]
[1780073664901,42.37,73904.13,0.0,-0.98993,2e-05,0.82273]
[1780073665915,42.37,73913.02,0.0,-0.98975,2e-05,0.83599]
[1780073666915,42.37,73921.29,0.0,-0.98957,2e-05,0.84847]
[1780073667923,42.37,73928.12,0.0,-0.98943,2e-05,0.8589]
[1780073671038,42.37,73935.37,0.0,-0.9893,2e-05,0.86704]
[1780073673986,42.37,73938.33,0.0,-0.98924,2e-05,0.87163]
[1780073679009,42.37,73953.33,0.0,-0.98891,2e-05,0.89517]
[1780073680023,42.37,73953.19,0.0,-0.98891,2e-05,0.89495]
[1780073683034,42.37,73954.59,0.0,-0.98888,2e-05,0.89718]
[1780073688070,42.37,73953.15,0.0,-0.98891,2e-05,0.89489]
[1780073690084,42.37,73947.2,0.0,-0.98904,2e-05,0.88549]
[1780073695120,42.37,73943.78,0.0,-0.98912,2e-05,0.88013]
[1780073697136,42.37,73937.58,0.0,-0.98926,2e-05,0.87046]
[1780073699148,42.37,73935.98,0.0,-0.98929,2e-05,0.86799]
[1780073704212,42.37,73932.5,0.0,-0.98937,2e-05,0.86261]
[1780073706216,42.37,73923.67,0.0,-0.98956,2e-05,0.8491]
[1780073707223,42.37,73916.74,0.0,-0.9897,2e-05,0.83862]
[1780073708231,42.37,73916.01,0.0,-0.98972,2e-05,0.83752]
[1780073713267,42.37,73918.68,0.0,-0.98966,2e-05,0.84154]
[1780073718300,42.37,73917.41,0.0,-0.98969,2e-05,0.83963]
[1780073721429,42.37,73898.09,0.0,-0.99009,2e-05,0.81092]
[1780073722330,42.37,73898.09,0.0,-0.99009,2e-05,0.81092]
[1780073723343,42.37,73893.26,0.0,-0.99019,2e-05,0.80387]
[1780073725350,42.37,73884.51,0.0,-0.99036,2e-05,0.79122]
[1780073726363,42.37,73882.47,0.0,-0.9904,2e-05,0.7883]
[1780073731501,42.37,73879.19,0.0,-0.9905,2e-05,0.78079]
[1780073734414,42.37,73875.81,0.0,-0.99057,2e-05,0.776]
[1780073739457,42.37,73873.48,0.0,-0.99061,2e-05,0.77271]
[1780073745492,42.37,73871.43,0.0,-0.99065,2e-05,0.76982]
[1780073749522,42.37,73865.7,0.0,-0.99076,2e-05,0.76181]
[1780073754555,42.37,73866.96,0.0,-0.99074,2e-05,0.76356]
[1780073759601,42.37,73867.37,0.0,-0.99073,2e-05,0.76414]
[1780073761726,42.37,73851.85,0.0,-0.99102,2e-05,0.74271]
[1780073762618,42.37,73851.84,0.0,-0.99102,2e-05,0.7427]
[1780073764633,42.37,73847.93,0.0,-0.9911,2e-05,0.73738]
[1780073769667,42.37,73846.03,0.0,-0.99113,2e-05,0.73481]
[1780073774701,42.37,73854.78,0.0,-0.99097,2e-05,0.74672]
[1780073775709,42.37,73857.35,0.0,-0.99092,2e-05,0.75025]
[1780073778731,42.37,73863.14,0.0,-0.99081,2e-05,0.75825]
[1780073781872,42.37,73883.9,0.0,-0.99041,2e-05,0.7875]
[1780073782758,42.37,73884.47,0.0,-0.9904,2e-05,0.78832]
[1780073783766,42.37,73888.41,0.0,-0.99032,2e-05,0.79398]
[1780073788804,42.37,73890.97,0.0,-0.99027,2e-05,0.79767]
[1780073791831,42.37,73895.58,0.0,-0.99021,2e-05,0.80148]
[1780073796859,42.37,73899.66,0.0,-0.99013,2e-05,0.80742]
[1780073802014,42.37,73887.97,0.0,-0.99036,2e-05,0.79049]
[1780073803908,42.37,73884.77,0.0,-0.99042,2e-05,0.78591]
[1780073808943,42.37,73883.89,0.0,-0.99044,2e-05,0.78465]
[1780073813979,42.37,73881.48,0.0,-0.99049,2e-05,0.78122]
[1780073819014,42.37,73886.74,0.0,-0.99038,2e-05,0.78873]
[1780073821029,42.37,73891.26,0.0,-0.99029,2e-05,0.79523]
[1780073826067,42.37,73893.83,0.0,-0.99024,2e-05,0.79894]
[1780073831100,42.37,73887.44,0.0,-0.99037,2e-05,0.78973]
[1780073832223,42.37,73884.18,0.0,-0.99044,2e-05,0.78506]
[1780073838148,42.37,73879.35,0.0,-0.99053,2e-05,0.77819]
[1780073840164,42.37,73873.47,0.0,-0.99065,2e-05,0.76989]
[1780073841173,42.37,73869.58,0.0,-0.99072,2e-05,0.76444]
[1780073846206,42.37,73867.98,0.0,-0.99075,2e-05,0.7622]
[1780073851240,42.37,73868.5,0.0,-0.99077,2e-05,0.76015]
[1780073855269,42.37,73874.35,0.0,-0.99066,2e-05,0.76833]
[1780073860304,42.37,73879.85,0.0,-0.99055,2e-05,0.77608]
[1780073865343,42.37,73883.37,0.0,-0.99049,2e-05,0.78107]
[1780073870375,42.37,73882.57,0.0,-0.9905,2e-05,0.77994]
[1780073875410,42.37,73883.8,0.0,-0.99048,2e-05,0.78169]
[1780073880445,42.37,73882.86,0.0,-0.9905,2e-05,0.78035]
[1780073885481,42.37,73883.01,0.0,-0.99049,2e-05,0.78056]
[1780073886488,42.37,73891.52,0.0,-0.99032,2e-05,0.79274]
[1780073887493,42.37,73897.36,0.0,-0.99021,2e-05,0.80119]
[1780073888501,42.37,73898.57,0.0,-0.99018,2e-05,0.80294]
[1780073891524,42.37,73904.06,0.0,-0.99007,2e-05,0.81097]
[1780073892649,42.37,73913.28,0.0,-0.98988,2e-05,0.82458]
[1780073893538,42.37,73913.43,0.0,-0.98988,2e-05,0.8248]
[1780073895553,42.37,73918.78,0.0,-0.98977,2e-05,0.83279]
[1780073897567,42.37,73920.09,0.0,-0.98974,2e-05,0.83476]
[1780073902719,42.37,73918.48,0.0,-0.98977,2e-05,0.83234]
[1780073908643,42.37,73918.52,0.0,-0.98977,2e-05,0.8324]
[1780073913678,42.37,73919.88,0.0,-0.98978,2e-05,0.83148]
[1780073918712,42.37,73917.97,0.0,-0.98982,2e-05,0.82862]
[1780073922859,42.37,73911.02,0.0,-0.98996,2e-05,0.8183]
[1780073924754,42.37,73910.93,0.0,-0.98996,2e-05,0.81816]
[1780073929789,42.37,73906.81,0.0,-0.99005,2e-05,0.81209]
[1780073932947,42.37,73982.91,0.0,-0.98838,2e-05,0.93029]
[1780073934837,42.37,74001.41,0.0,-0.98794,2e-05,0.96101]
[1780073935841,42.37,73987.07,0.0,-0.98828,2e-05,0.93713]
[1780073937853,42.37,73986.81,0.0,-0.98829,2e-05,0.9367]
[1780073943022,42.37,73986.77,0.0,-0.98829,2e-05,0.93663]
[1780073944909,42.37,73978.16,0.0,-0.98849,2e-05,0.92253]
[1780073945915,42.37,73973.53,0.0,-0.9886,2e-05,0.91501]
[1780073950948,42.37,73970.49,0.0,-0.98867,2e-05,0.91011]
[1780073951959,42.37,73969.39,0.0,-0.98869,2e-05,0.90834]
[1780073955986,42.37,73961.46,0.0,-0.98887,2e-05,0.89566]
[1780073957998,42.37,73961.21,0.0,-0.98888,2e-05,0.89526]
[1780073962031,42.37,73948.7,0.0,-0.98916,2e-05,0.87555]
[1780073963174,42.37,73948.21,0.0,-0.98917,2e-05,0.87479]
[1780073966058,42.37,73954.45,0.0,-0.98903,2e-05,0.88457]
[1780073971094,42.37,73952.57,0.0,-0.98911,2e-05,0.87853]
[1780073976129,42.37,73955.61,0.0,-0.98904,2e-05,0.8833]
[1780073981169,42.37,73951.43,0.0,-0.98914,2e-05,0.87675]
[1780073984189,42.37,73949.06,0.0,-0.98919,2e-05,0.87305]
[1780073986203,42.37,73941.89,0.0,-0.98934,2e-05,0.86193]
[1780073987211,42.37,73940.36,0.0,-0.98938,2e-05,0.85958]
[1780073992245,42.37,73938.99,0.0,-0.98941,2e-05,0.85747]
[1780073997285,42.37,73938.86,0.0,-0.98941,2e-05,0.85727]
[1780074002319,42.37,73937.38,0.0,-0.98944,2e-05,0.855]
[1780074003456,42.37,73945.49,0.0,-0.98927,2e-05,0.8675]
[1780074005338,42.37,73946.13,0.0,-0.98925,2e-05,0.86849]
[1780074007351,42.37,73952.49,0.0,-0.98911,2e-05,0.87841]
[1780074008358,42.37,73960.04,0.0,-0.98894,2e-05,0.89029]
[1780074009367,42.37,73968.75,0.0,-0.98875,2e-05,0.90417]
[1780074014408,42.37,73970.53,0.0,-0.98871,2e-05,0.90702]
[1780074015415,42.37,73965.39,0.0,-0.98882,2e-05,0.89879]
[1780074017424,42.37,73963.72,0.0,-0.98886,2e-05,0.89613]
[1780074019440,42.37,73956.14,0.0,-0.98903,2e-05,0.88414]
[1780074021453,42.37,73952.31,0.0,-0.98912,2e-05,0.87812]
[1780074023467,42.37,73957.54,0.0,-0.989,2e-05,0.88634]
[1780074025482,42.37,73965.82,0.0,-0.98881,2e-05,0.89948]
[1780074027495,42.37,73972.93,0.0,-0.98865,2e-05,0.91089]
[1780074028502,42.37,73978.86,0.0,-0.98851,2e-05,0.92049]
[1780074030521,42.37,73977.75,0.0,-0.98854,2e-05,0.91869]
[1780074035556,42.37,73978.19,0.0,-0.98857,2e-05,0.91623]
[1780074040588,42.37,73980.59,0.0,-0.98851,2e-05,0.92013]
[1780074043609,42.37,73974.26,0.0,-0.98866,2e-05,0.90988]
[1780074045633,42.37,73972.99,0.0,-0.98869,2e-05,0.90783]
[1780074050664,42.37,73971.83,0.0,-0.98871,2e-05,0.90597]
[1780074055699,42.37,73973.44,0.0,-0.98868,2e-05,0.90856]
[1780074057716,42.37,73979.82,0.0,-0.98853,2e-05,0.91887]
[1780074058721,42.37,73982.84,0.0,-0.98846,2e-05,0.92379]
[1780074060738,42.37,73985.94,0.0,-0.98839,2e-05,0.92886]
[1780074062760,42.37,73992.66,0.0,-0.98823,2e-05,0.93992]
[1780074063889,42.37,74004.7,0.0,-0.98794,2e-05,0.96001]
[1780074064776,42.37,74004.91,0.0,-0.98794,2e-05,0.96036]
[1780074066790,42.37,74006.93,0.0,-0.98789,2e-05,0.96376]
[1780074070815,42.37,74011.53,0.0,-0.98778,2e-05,0.97155]
[1780074075850,42.37,74008.48,0.0,-0.98785,2e-05,0.96638]
[1780074080883,42.37,74008.18,0.0,-0.98786,2e-05,0.96588]
[1780074085919,42.37,74012.92,0.0,-0.98774,2e-05,0.97392]
[1780074089949,42.37,74018.25,0.0,-0.98761,2e-05,0.98302]
[1780074091963,42.37,74025.01,0.0,-0.98748,2e-05,0.99132]
[1780074094104,42.37,74028.15,0.0,-0.9874,3e-05,0.99675]
[1780074100028,42.37,74026.97,0.0,-0.98743,3e-05,0.99471]
[1780074104173,42.37,74020.48,0.0,-0.98759,2e-05,0.98352]
[1780074110091,42.37,74026.57,0.0,-0.98744,3e-05,0.99401]
[1780074115126,42.37,74027.53,0.0,-0.98742,3e-05,0.99568]
[1780074120162,42.37,74025.96,0.0,-0.98746,3e-05,0.99296]
[1780074122175,42.37,74013.7,0.0,-0.98776,2e-05,0.97194]
[1780074123199,42.37,73995.69,0.0,-0.9882,2e-05,0.94171]
[1780074128232,42.37,74000.23,0.0,-0.98809,2e-05,0.94926]
[1780074130244,42.37,73992.73,0.0,-0.98827,2e-05,0.93681]
[1780074132259,42.37,73990.26,0.0,-0.98833,2e-05,0.93275]
[1780074134391,42.37,73981.02,0.0,-0.98854,2e-05,0.91765]
[1780074135279,42.37,73980.9,0.0,-0.98854,2e-05,0.91745]
[1780074140319,42.37,73977.29,0.0,-0.98863,2e-05,0.91161]
[1780074142330,42.37,73969.83,0.0,-0.9888,2e-05,0.89963]
[1780074146358,42.37,73957.85,0.0,-0.98907,2e-05,0.88065]
[1780074147367,42.37,73956.9,0.0,-0.98909,2e-05,0.87916]
[1780074149378,42.37,73945.12,0.0,-0.98935,2e-05,0.86084]
[1780074150386,42.37,73939.35,0.0,-0.98947,2e-05,0.85198]
[1780074151392,42.37,73936.54,0.0,-0.98957,2e-05,0.84468]
[1780074153408,42.37,73930.46,0.0,-0.9897,2e-05,0.83549]
[1780074158441,42.37,73933.95,0.0,-0.98962,2e-05,0.84076]
[1780074163476,42.37,73934.99,0.0,-0.9896,2e-05,0.84233]
[1780074164602,42.37,73921.91,0.0,-0.98988,2e-05,0.82269]
[1780074165491,42.37,73921.91,0.0,-0.98988,2e-05,0.82269]
[1780074167505,42.37,73915.58,0.0,-0.99001,2e-05,0.81332]
[1780074168511,42.37,73913.71,0.0,-0.99005,2e-05,0.81057]
[1780074173553,42.37,73915.18,0.0,-0.99002,2e-05,0.81273]
[1780074175568,42.37,73907.57,0.0,-0.99017,2e-05,0.80159]
[1780074178592,42.37,73910.88,0.0,-0.9901,2e-05,0.80642]
[1780074181609,42.37,73914.3,0.0,-0.99003,2e-05,0.81144]
[1780074184653,42.37,73906.15,0.0,-0.9902,2e-05,0.79952]
[1780074186662,42.37,73894.71,0.0,-0.99043,2e-05,0.78304]
[1780074188676,42.37,73891.5,0.0,-0.99049,2e-05,0.77846]
[1780074192704,42.37,73900.25,0.0,-0.99032,2e-05,0.79099]
[1780074194813,42.37,73904.67,0.0,-0.99023,2e-05,0.79737]
[1780074196733,42.37,73898.62,0.0,-0.99035,2e-05,0.78864]
[1780074197740,42.37,73897.6,0.0,-0.99037,2e-05,0.78718]
[1780074200760,42.37,73892.03,0.0,-0.99048,2e-05,0.77922]
[1780074203788,42.37,73882.28,0.0,-0.99067,2e-05,0.76544]
[1780074204886,42.37,73879.47,0.0,-0.99073,2e-05,0.76151]
[1780074210837,42.37,73883.07,0.0,-0.99066,2e-05,0.76655]
[1780074212851,42.37,73868.09,0.0,-0.99098,2e-05,0.743]
[1780074213863,42.37,73868.82,0.0,-0.99096,2e-05,0.744]
[1780074218895,42.37,73859.42,0.0,-0.99114,2e-05,0.7312]
[1780074219904,42.37,73856.17,0.0,-0.9912,2e-05,0.72682]
[1780074225033,42.37,73855.02,0.0,-0.99122,2e-05,0.72527]
[1780074229971,42.37,73845.11,0.0,-0.9914,2e-05,0.71207]
[1780074230978,42.37,73844.12,0.0,-0.99142,2e-05,0.71076]
[1780074236030,42.37,73844.74,0.0,-0.99141,2e-05,0.71158]
[1780074241058,42.37,73845.23,0.0,-0.9914,2e-05,0.71222]
[1780074245175,42.37,73854.45,0.0,-0.99123,2e-05,0.72451]
[1780074247101,42.37,73854.0,0.0,-0.99124,2e-05,0.7239]
[1780074252136,42.37,73852.57,0.0,-0.99127,2e-05,0.72199]
[1780074255245,42.37,73857.87,0.0,-0.99117,2e-05,0.72911]
[1780074261199,42.37,73858.42,0.0,-0.99116,2e-05,0.72985]
[1780074265319,42.37,73847.13,0.0,-0.99136,2e-05,0.71474]
[1780074267241,42.37,73847.79,0.0,-0.99135,2e-05,0.71562]
[1780074269256,42.37,73854.95,0.0,-0.99122,2e-05,0.72518]
[1780074271271,42.37,73845.91,0.0,-0.99142,2e-05,0.71045]
[1780074273283,42.37,73846.62,0.0,-0.9914,2e-05,0.71139]
[1780074275390,42.37,73847.87,0.0,-0.99138,2e-05,0.71305]
[1780074281339,42.37,73849.65,0.0,-0.99135,2e-05,0.71541]
[1780074286377,42.37,73854.61,0.0,-0.99126,2e-05,0.72202]
[1780074291413,42.37,73846.55,0.0,-0.99141,2e-05,0.7113]
[1780074292417,42.37,73842.37,0.0,-0.99148,2e-05,0.70579]
[1780074293426,42.37,73837.35,0.0,-0.99157,2e-05,0.69922]
[1780074294431,42.37,73836.32,0.0,-0.99159,2e-05,0.69788]
[1780074299471,42.37,73836.21,0.0,-0.99159,2e-05,0.69774]
[1780074304506,42.37,73839.51,0.0,-0.99153,2e-05,0.70204]
[1780074306518,42.37,73834.58,0.0,-0.99162,2e-05,0.69562]
[1780074311554,42.37,73837.44,0.0,-0.99157,2e-05,0.69934]
[1780074313568,42.37,73843.49,0.0,-0.99146,2e-05,0.70726]
[1780074314576,42.37,73850.34,0.0,-0.99134,2e-05,0.71633]
[1780074315671,42.37,73855.14,0.0,-0.99125,2e-05,0.72273]
[1780074316591,42.37,73854.97,0.0,-0.99125,2e-05,0.7225]
[1780074318605,42.37,73842.11,0.0,-0.99149,2e-05,0.70545]
[1780074319611,42.37,73837.01,0.0,-0.99158,2e-05,0.69878]
[1780074320618,42.37,73836.31,0.0,-0.99159,2e-05,0.69787]
[1780074324656,42.37,73841.66,0.0,-0.99149,2e-05,0.70486]
[1780074325743,42.37,73822.29,0.0,-0.99184,2e-05,0.67981]
[1780074326661,42.37,73822.29,0.0,-0.99184,2e-05,0.67981]
[1780074327667,42.37,73820.09,0.0,-0.99187,2e-05,0.67701]
[1780074332705,42.37,73818.95,0.0,-0.99192,2e-05,0.673]
[1780074337742,42.37,73822.6,0.0,-0.99186,2e-05,0.67762]
[1780074342773,42.37,73821.75,0.0,-0.99187,2e-05,0.67654]
[1780074347807,42.37,73821.69,0.0,-0.99188,2e-05,0.67647]
[1780074350828,42.37,73828.49,0.0,-0.99176,2e-05,0.68514]
[1780074352847,42.37,73829.72,0.0,-0.99174,2e-05,0.68672]
[1780074357879,42.37,73831.41,0.0,-0.99171,2e-05,0.6889]
[1780074361911,42.37,73839.24,0.0,-0.99157,2e-05,0.69905]
[1780074363925,42.37,73843.83,0.0,-0.99149,2e-05,0.70505]
[1780074368961,42.37,73843.21,0.0,-0.9915,2e-05,0.70424]
[1780074373000,42.37,73859.2,0.0,-0.99121,2e-05,0.72547]
[1780074374006,42.37,73861.76,0.0,-0.99116,2e-05,0.72892]
[1780074379043,42.37,73861.56,0.0,-0.99116,2e-05,0.72865]
[1780074384080,42.37,73864.83,0.0,-0.9911,2e-05,0.73308]
[1780074386178,42.37,73841.46,0.0,-0.99153,2e-05,0.70195]
[1780074387101,42.37,73841.46,0.0,-0.99153,2e-05,0.70195]
[1780074388108,42.37,73839.21,0.0,-0.99157,2e-05,0.69901]
[1780074391129,42.37,73832.86,0.0,-0.99171,2e-05,0.68815]
[1780074392140,42.37,73828.21,0.0,-0.99179,2e-05,0.68218]
[1780074397171,42.37,73830.47,0.0,-0.99175,2e-05,0.68508]
[1780074399185,42.37,73837.7,0.0,-0.99163,2e-05,0.69441]
[1780074402206,42.37,73840.53,0.0,-0.99158,2e-05,0.69809]
[1780074406325,42.37,73853.62,0.0,-0.99134,2e-05,0.71532]
[1780074407240,42.37,73853.75,0.0,-0.99134,2e-05,0.71549]
[1780074408248,42.37,73853.77,0.0,-0.99134,2e-05,0.71552]
[1780074413284,42.37,73856.14,0.0,-0.99129,2e-05,0.71867]
[1780074418318,42.37,73853.83,0.0,-0.99134,2e-05,0.7156]
[1780074420334,42.37,73853.76,0.0,-0.99134,2e-05,0.7155]
[1780074422348,42.37,73832.71,0.0,-0.99171,2e-05,0.68796]
[1780074424375,42.37,73826.64,0.0,-0.99182,2e-05,0.68018]
[1780074426467,42.37,73819.34,0.0,-0.99195,2e-05,0.67092]
[1780074428397,42.37,73817.82,0.0,-0.99197,2e-05,0.66901]
[1780074433433,42.37,73822.72,0.0,-0.99189,2e-05,0.67519]
[1780074435446,42.37,73831.18,0.0,-0.99174,2e-05,0.68599]
[1780074440482,42.37,73834.25,0.0,-0.99169,2e-05,0.68994]
[1780074445516,42.37,73835.63,0.0,-0.99166,2e-05,0.69173]
[1780074446606,42.37,73841.04,0.0,-0.99157,2e-05,0.69875]
[1780074448537,42.37,73845.81,0.0,-0.99148,2e-05,0.705]
[1780074453572,42.37,73840.72,0.0,-0.9916,2e-05,0.6957]
[1780074458608,42.37,73842.04,0.0,-0.99158,2e-05,0.69742]
[1780074461630,42.37,73847.24,0.0,-0.99149,2e-05,0.70422]
[1780074462637,42.37,73852.52,0.0,-0.99139,2e-05,0.71118]
[1780074467672,42.37,73855.87,0.0,-0.99133,2e-05,0.71562]
[1780074472706,42.37,73858.52,0.0,-0.99128,2e-05,0.71916]
[1780074478748,42.37,73859.26,0.0,-0.99127,2e-05,0.72014]
[1780074483787,42.37,73859.54,0.0,-0.99126,2e-05,0.72052]
[1780074485800,42.37,73871.1,0.0,-0.99105,2e-05,0.73612]
[1780074486897,42.37,73877.37,0.0,-0.99093,2e-05,0.7447]
[1780074492847,42.37,73879.4,0.0,-0.99089,2e-05,0.74749]
[1780074495875,42.37,73892.43,0.0,-0.99064,2e-05,0.76563]
[1780074500906,42.37,73891.66,0.0,-0.99066,2e-05,0.76455]
[1780074503934,42.37,73901.04,0.0,-0.99047,2e-05,0.77782]
[1780074505949,42.37,73907.01,0.0,-0.99035,2e-05,0.78636]
[1780074507038,42.37,73912.15,0.0,-0.99025,2e-05,0.79377]
[1780074510984,42.37,73906.59,0.0,-0.99036,2e-05,0.78575]
[1780074516044,42.37,73910.79,0.0,-0.99031,2e-05,0.78892]
[1780074517055,42.37,73917.27,0.0,-0.99018,2e-05,0.7983]
[1780074521067,42.37,73919.0,0.0,-0.99015,2e-05,0.80082]
[1780074526108,42.37,73929.34,0.0,-0.98993,2e-05,0.81602]
[1780074527114,42.37,73928.88,0.0,-0.98994,2e-05,0.81534]
[1780074532149,42.37,73930.33,0.0,-0.98991,2e-05,0.81749]
[1780074533158,42.37,73943.31,0.0,-0.98964,2e-05,0.83693]
[1780074534165,42.37,73951.54,0.0,-0.98946,2e-05,0.84945]
[1780074535173,42.37,73949.35,0.0,-0.98951,2e-05,0.8461]
[1780074540207,42.37,73950.87,0.0,-0.98948,2e-05,0.84842]
[1780074545242,42.37,73953.25,0.0,-0.98942,2e-05,0.85207]
[1780074550278,42.37,73948.7,0.0,-0.98952,2e-05,0.84511]
[1780074553298,42.37,73957.26,0.0,-0.98934,2e-05,0.85824]
[1780074555321,42.37,73967.15,0.0,-0.98912,2e-05,0.8736]
[1780074557407,42.37,73973.75,0.0,-0.98897,2e-05,0.88398]
[1780074558335,42.37,73973.83,0.0,-0.98897,2e-05,0.88411]
[1780074560346,42.37,73981.2,0.0,-0.9888,2e-05,0.89582]
[1780074561356,42.37,73982.79,0.0,-0.98877,2e-05,0.89836]
[1780074564376,42.37,73992.57,0.0,-0.98854,2e-05,0.91412]
[1780074565386,42.37,73992.95,0.0,-0.98853,2e-05,0.91474]
[1780074570422,42.37,73994.31,0.0,-0.9885,2e-05,0.91695]
[1780074573440,42.37,74004.05,0.0,-0.98831,2e-05,0.92968]
[1780074574447,42.37,74012.38,0.0,-0.98811,2e-05,0.94347]
[1780074575460,42.37,74012.55,0.0,-0.98811,2e-05,0.94376]
[1780074576466,42.37,74018.31,0.0,-0.98797,2e-05,0.95339]
[1780074577549,42.37,74025.7,0.0,-0.98779,2e-05,0.96587]
[1780074578491,42.37,74025.82,0.0,-0.98779,2e-05,0.96607]
[1780074580505,42.37,74031.54,0.0,-0.98765,2e-05,0.97582]
[1780074585542,42.37,74020.47,0.0,-0.98792,2e-05,0.95703]
[1780074586549,42.37,74016.43,0.0,-0.98802,2e-05,0.95024]
[1780074591582,42.37,74018.06,0.0,-0.98798,2e-05,0.95297]
[1780074596619,42.37,74014.3,0.0,-0.98807,2e-05,0.94668]
[1780074601653,42.37,74012.46,0.0,-0.98811,2e-05,0.94361]
[1780074606688,42.37,74012.7,0.0,-0.98811,2e-05,0.94401]
[1780074611723,42.37,74012.33,0.0,-0.98811,2e-05,0.94339]
[1780074616770,42.37,74012.74,0.0,-0.9881,2e-05,0.94407]
[1780074622809,42.37,74012.33,0.0,-0.98811,2e-05,0.94339]
[1780074627912,42.37,74020.7,0.0,-0.98791,2e-05,0.95741]
[1780074628854,42.37,74020.59,0.0,-0.98791,2e-05,0.95723]
[1780074633888,42.37,74024.42,0.0,-0.98786,2e-05,0.96039]
[1780074637980,42.37,74029.59,0.0,-0.98773,2e-05,0.96916]
[1780074639930,42.37,74030.33,0.0,-0.98772,2e-05,0.97042]
[1780074642953,42.37,74039.14,0.0,-0.9875,3e-05,0.98553]
[1780074643959,42.37,74048.53,0.0,-0.98726,3e-05,1.00183]
[1780074644967,42.37,74056.39,0.0,-0.98706,3e-05,1.01565]
[1780074648065,42.37,74043.18,0.0,-0.9874,3e-05,0.99252]
[1780074655036,42.37,74042.44,0.0,-0.98741,3e-05,0.99124]
[1780074660071,42.37,74043.19,0.0,-0.98739,3e-05,0.99254]
[1780074663093,42.37,74027.18,0.0,-0.98779,2e-05,0.96507]
[1780074664099,42.37,74019.96,0.0,-0.98797,2e-05,0.95288]
[1780074666135,42.37,74033.02,0.0,-0.98765,2e-05,0.97502]
[1780074667124,42.37,74049.02,0.0,-0.98725,3e-05,1.00269]
[1780074668217,42.37,74054.83,0.0,-0.9871,3e-05,1.01289]
[1780074670148,42.37,74049.46,0.0,-0.98724,3e-05,1.00346]
[1780074671151,42.37,74040.73,0.0,-0.98746,3e-05,0.98827]
[1780074676187,42.37,74038.08,0.0,-0.98752,3e-05,0.9837]
[1780074677194,42.37,74032.4,0.0,-0.98766,2e-05,0.97396]
[1780074681222,42.37,74045.06,0.0,-0.98735,3e-05,0.99578]
[1780074682229,42.37,74052.29,0.0,-0.98716,3e-05,1.00842]
[1780074683236,42.37,74051.48,0.0,-0.98718,3e-05,1.007]
[1780074688271,42.37,74048.14,0.0,-0.98727,3e-05,1.00115]
[1780074691298,42.37,74053.15,0.0,-0.98718,3e-05,1.00652]
[1780074696328,42.37,74053.16,0.0,-0.98718,3e-05,1.00654]
[1780074701368,42.37,74050.34,0.0,-0.98725,3e-05,1.0016]
[1780074706398,42.37,74046.63,0.0,-0.98735,3e-05,0.99513]
[1780074711434,42.37,74047.03,0.0,-0.98734,3e-05,0.99583]
[1780074716470,42.37,74048.18,0.0,-0.98731,3e-05,0.99783]
[1780074721520,42.37,74050.04,0.0,-0.98726,3e-05,1.00108]
[1780074722521,42.37,74062.62,0.0,-0.98694,3e-05,1.02325]
[1780074723529,42.37,74069.9,0.0,-0.98675,3e-05,1.03626]
[1780074724532,42.37,74079.33,0.0,-0.9865,3e-05,1.05331]
[1780074725538,42.37,74084.65,0.0,-0.98635,3e-05,1.06303]
[1780074726546,42.37,74084.73,0.0,-0.98635,3e-05,1.06317]
[1780074731580,42.37,74088.4,0.0,-0.98625,3e-05,1.06992]
[1780074734609,42.37,74113.26,0.0,-0.98556,3e-05,1.11649]
[1780074735626,42.37,74125.55,0.0,-0.98521,3e-05,1.1401]
[1780074736636,42.37,74130.36,0.0,-0.98507,3e-05,1.14944]
[1780074738739,42.37,74121.46,0.0,-0.98533,3e-05,1.1322]
[1780074741664,42.37,74123.61,0.0,-0.98526,3e-05,1.13635]
[1780074742671,42.37,74130.67,0.0,-0.98506,3e-05,1.15005]
[1780074743678,42.37,74145.86,0.0,-0.98461,3e-05,1.17996]
[1780074744684,42.37,74158.79,0.0,-0.98422,3e-05,1.20591]
[1780074745691,42.37,74160.66,0.0,-0.98416,3e-05,1.20969]
[1780074748815,42.37,74173.25,0.0,-0.98377,3e-05,1.23544]
[1780074751733,42.37,74174.38,0.0,-0.98379,3e-05,1.23316]
[1780074753755,42.36,74179.9,0.0,-0.98363,3e-05,1.24383]
[1780074758885,42.36,74172.72,0.0,-0.98387,3e-05,1.22841]
[1780074760799,42.36,74158.0,0.0,-0.98433,3e-05,1.198]
[1780074761811,42.36,74152.19,0.0,-0.9845,3e-05,1.18634]
[1780074762814,42.36,74146.97,0.0,-0.98466,3e-05,1.17594]
[1780074763821,42.36,74147.81,0.0,-0.98464,3e-05,1.1776]
[1780074765844,42.36,74127.05,0.0,-0.98525,3e-05,1.1369]
[1780074766847,42.36,74089.97,0.0,-0.98629,3e-05,1.06694]
[1780074767860,42.36,74099.32,0.0,-0.98603,3e-05,1.08425]
[1780074768975,42.36,74105.25,0.0,-0.98587,3e-05,1.09535]
[1780074769872,42.36,74105.41,0.0,-0.98586,3e-05,1.09565]
[1780074774904,42.36,74107.45,0.0,-0.9858,3e-05,1.09948]
[1780074777924,42.36,74128.34,0.0,-0.98521,3e-05,1.13939]
[1780074779045,42.36,74128.61,0.0,-0.9852,3e-05,1.13992]
[1780074784992,42.36,74129.4,0.0,-0.98518,3e-05,1.14145]
[1780074790012,42.36,74132.27,0.0,-0.98509,3e-05,1.14703]
[1780074791017,42.36,74140.46,0.0,-0.98485,3e-05,1.16306]
[1780074795047,42.36,74146.74,0.0,-0.98467,3e-05,1.17548]
[1780074800095,42.36,74145.77,0.0,-0.9847,3e-05,1.17355]
[1780074804118,42.36,74140.37,0.0,-0.98486,3e-05,1.16289]
[1780074807132,42.36,74134.4,0.0,-0.98503,3e-05,1.15118]
[1780074812168,42.36,74136.37,0.0,-0.98502,3e-05,1.1513]
[1780074818208,42.36,74134.96,0.0,-0.98506,3e-05,1.14854]
[1780074821231,42.36,74141.16,0.0,-0.98488,3e-05,1.16068]
[1780074826274,42.36,74145.31,0.0,-0.98476,3e-05,1.16887]
[1780074827271,42.36,74152.32,0.0,-0.98455,3e-05,1.18279]
[1780074828280,42.36,74163.29,0.0,-0.98421,3e-05,1.20484]
[1780074829415,42.36,74155.5,0.0,-0.98445,3e-05,1.18915]
[1780074830293,42.36,74155.5,0.0,-0.98445,3e-05,1.18915]
[1780074835328,42.36,74146.98,0.0,-0.98471,3e-05,1.17217]
[1780074840414,42.36,74142.36,0.0,-0.98484,3e-05,1.16305]
[1780074841377,42.36,74133.84,0.0,-0.9851,3e-05,1.14636]
[1780074842383,42.36,74128.3,0.0,-0.98526,3e-05,1.13561]
[1780074844399,42.36,74136.09,0.0,-0.98503,3e-05,1.15075]
[1780074846411,42.36,74141.4,0.0,-0.98487,3e-05,1.16116]
[1780074851446,42.36,74141.75,0.0,-0.98486,3e-05,1.16185]
[1780074853461,42.36,74134.38,0.0,-0.98508,3e-05,1.14741]
[1780074858569,42.36,74160.54,0.0,-0.9843,3e-05,1.19929]
[1780074859660,42.36,74169.42,0.0,-0.98402,3e-05,1.2173]
[1780074860582,42.36,74169.76,0.0,-0.98401,3e-05,1.21798]
[1780074862595,42.36,74156.03,0.0,-0.98444,3e-05,1.19018]
[1780074863603,42.36,74151.59,0.0,-0.98457,3e-05,1.1813]
[1780074864613,42.36,74152.82,0.0,-0.98453,3e-05,1.18376]
[1780074869647,42.36,74154.97,0.0,-0.98447,3e-05,1.18806]
[1780074874690,42.36,74158.44,0.0,-0.98441,3e-05,1.1912]
[1780074875693,42.36,74169.0,0.0,-0.98409,3e-05,1.21254]
[1780074876703,42.36,74172.58,0.0,-0.98398,3e-05,1.21985]
[1780074878715,42.36,74167.39,0.0,-0.98414,3e-05,1.20924]
[1780074879800,42.36,74158.07,0.0,-0.98442,3e-05,1.19042]
[1780074881735,42.36,74159.97,0.0,-0.98436,3e-05,1.19424]
[1780074886772,42.36,74158.35,0.0,-0.98441,3e-05,1.19098]
[1780074891806,42.36,74157.86,0.0,-0.98443,3e-05,1.19]
[1780074895846,42.36,74151.95,0.0,-0.98461,3e-05,1.17819]
[1780074897853,42.36,74141.48,0.0,-0.98492,3e-05,1.1575]
[1780074898861,42.36,74140.72,0.0,-0.98494,3e-05,1.15601]
[1780074901882,42.36,74153.92,0.0,-0.98455,3e-05,1.18212]
[1780074902892,42.36,74158.33,0.0,-0.98441,3e-05,1.19094]
[1780074907927,42.36,74159.98,0.0,-0.98436,3e-05,1.19426]
[1780074910040,42.36,74150.3,0.0,-0.98466,3e-05,1.17491]
[1780074910946,42.36,74150.24,0.0,-0.98466,3e-05,1.17479]
[1780074914978,42.36,74137.71,0.0,-0.98503,3e-05,1.15011]
[1780074917999,42.36,74132.05,0.0,-0.9852,3e-05,1.1391]
[1780074922034,42.36,74160.28,0.0,-0.98435,3e-05,1.19486]
[1780074923057,42.36,74156.41,0.0,-0.98447,3e-05,1.1871]
[1780074925053,42.36,74152.46,0.0,-0.98459,3e-05,1.17921]
[1780074929083,42.36,74140.55,0.0,-0.98495,3e-05,1.15567]
[1780074930259,42.36,74133.38,0.0,-0.98516,3e-05,1.14168]
[1780074931097,42.36,74133.38,0.0,-0.9852,3e-05,1.13796]
[1780074932105,42.36,74131.49,0.0,-0.98526,3e-05,1.13431]
[1780074935128,42.36,74109.29,0.0,-0.98589,3e-05,1.09203]
[1780074936137,42.36,74105.51,0.0,-0.98599,3e-05,1.08495]
[1780074938166,42.36,74105.1,0.0,-0.98601,3e-05,1.08419]
[1780074943181,42.36,74102.56,0.0,-0.98608,3e-05,1.07946]
[1780074944188,42.36,74097.54,0.0,-0.98621,3e-05,1.07016]
[1780074945196,42.36,74091.35,0.0,-0.98638,3e-05,1.05878]
[1780074946202,42.36,74089.04,0.0,-0.98644,3e-05,1.05456]
[1780074950411,42.36,74068.86,0.0,-0.98698,3e-05,1.01823]
[1780074952244,42.36,74067.41,0.0,-0.98702,3e-05,1.01566]
[1780074954259,42.36,74086.45,0.0,-0.98651,3e-05,1.04984]
[1780074955265,42.36,74094.9,0.0,-0.98629,3e-05,1.06529]
[1780074956274,42.36,74095.72,0.0,-0.98626,3e-05,1.0668]
[1780074959297,42.36,74084.72,0.0,-0.98656,3e-05,1.04669]
[1780074960481,42.36,74072.06,0.0,-0.9869,3e-05,1.02392]
[1780074961309,42.36,74072.24,0.0,-0.98689,3e-05,1.02424]
[1780074966524,42.36,74069.86,0.0,-0.98695,3e-05,1.02001]
[1780074968385,42.36,74101.26,0.0,-0.98611,3e-05,1.07705]
[1780074969386,42.36,74110.01,0.0,-0.98587,3e-05,1.09338]
[1780074970555,42.36,74108.38,0.0,-0.98591,3e-05,1.09032]
[1780074976435,42.36,74110.42,0.0,-0.98586,3e-05,1.09415]
[1780074978449,42.36,74096.78,0.0,-0.98623,3e-05,1.06876]
[1780074979455,42.36,74093.44,0.0,-0.98633,3e-05,1.06261]
[1780074980629,42.36,74087.52,0.0,-0.98649,3e-05,1.05178]
[1780074982476,42.36,74086.8,0.0,-0.9865,3e-05,1.05047]
[1780074987511,42.36,74083.32,0.0,-0.9866,3e-05,1.04416]
[1780074992552,42.36,74086.09,0.0,-0.98657,3e-05,1.04566]
[1780074995583,42.36,74092.46,0.0,-0.9864,3e-05,1.05727]
[1780074996580,42.36,74073.53,0.0,-0.9869,3e-05,1.02308]
[1780074997585,42.36,74071.13,0.0,-0.98696,3e-05,1.01881]
[1780075000625,42.36,74102.45,0.0,-0.98612,3e-05,1.07567]
[1780075001628,42.36,74096.89,0.0,-0.98628,3e-05,1.0654]
[1780075002635,42.36,74093.67,0.0,-0.98636,3e-05,1.05948]
[1780075003642,42.36,74088.11,0.0,-0.98651,3e-05,1.04933]
[1780075004649,42.36,74089.38,0.0,-0.98648,3e-05,1.05164]
[1780075006663,42.36,74069.6,0.0,-0.987,3e-05,1.01609]
[1780075007672,42.36,74064.58,0.0,-0.98713,3e-05,1.00722]
[1780075008678,42.36,74065.72,0.0,-0.9871,3e-05,1.00923]
[1780075013713,42.36,74065.71,0.0,-0.9871,3e-05,1.00922]
[1780075018748,42.36,74063.19,0.0,-0.98717,3e-05,1.00478]
[1780075021768,42.36,74057.36,0.0,-0.98732,3e-05,0.99458]
[1780075024817,42.36,74086.47,0.0,-0.98656,3e-05,1.04635]
[1780075025807,42.36,74093.87,0.0,-0.98636,3e-05,1.05985]
[1780075026812,42.36,74101.91,0.0,-0.98614,3e-05,1.07467]
[1780075027818,42.36,74103.03,0.0,-0.98611,3e-05,1.07675]
[1780075031068,42.36,74086.74,0.0,-0.98655,3e-05,1.04684]
[1780075032853,42.36,74086.38,0.0,-0.98656,3e-05,1.04619]
[1780075037890,42.36,74085.78,0.0,-0.98658,3e-05,1.0451]
[1780075039903,42.36,74078.5,0.0,-0.98677,3e-05,1.03197]
[1780075044939,42.36,74090.18,0.0,-0.98646,3e-05,1.0531]
[1780075045946,42.36,74091.41,0.0,-0.98642,3e-05,1.05535]
[1780075048967,42.36,74095.44,0.0,-0.98632,3e-05,1.06273]
[1780075051209,42.36,74101.92,0.0,-0.98618,3e-05,1.07111]
[1780075053004,42.36,74107.14,0.0,-0.98604,3e-05,1.0808]
[1780075054006,42.36,74130.52,0.0,-0.98538,3e-05,1.12504]
[1780075055014,42.36,74138.42,0.0,-0.98515,3e-05,1.1403]
[1780075056026,42.36,74139.75,0.0,-0.98511,3e-05,1.14289]
[1780075058039,42.36,74145.67,0.0,-0.98494,3e-05,1.15446]
[1780075061284,42.36,74153.67,0.0,-0.9847,3e-05,1.17023]
[1780075065083,42.36,74160.33,0.0,-0.9845,3e-05,1.18349]
[1780075066090,42.36,74161.75,0.0,-0.98445,3e-05,1.18633]
[1780075067103,42.36,74150.63,0.0,-0.98479,3e-05,1.16422]
[1780075068105,42.36,74151.54,0.0,-0.98476,3e-05,1.16601]
[1780075069181,42.36,74160.08,0.0,-0.98451,3e-05,1.18299]
[1780075070159,42.36,74163.22,0.0,-0.98441,3e-05,1.18928]
[1780075071366,42.36,74203.23,0.0,-0.98315,3e-05,1.27174]
[1780075072140,42.35,74203.01,0.0,-0.98316,3e-05,1.27118]
[1780075074154,42.35,74201.71,0.0,-0.98321,3e-05,1.26823]
[1780075075168,42.35,74199.68,0.0,-0.98327,3e-05,1.26385]
[1780075077177,42.35,74193.0,0.0,-0.98349,3e-05,1.24969]
[1780075079191,42.35,74190.89,0.0,-0.98356,3e-05,1.24517]
[1780075081448,42.35,74185.88,0.0,-0.98372,3e-05,1.23468]
[1780075084225,42.35,74181.65,0.0,-0.98385,3e-05,1.22584]
[1780075089262,42.35,74180.3,0.0,-0.9839,3e-05,1.22266]
[1780075091520,42.35,74170.34,0.0,-0.98421,3e-05,1.20232]
[1780075093291,42.35,74168.78,0.0,-0.98426,3e-05,1.19917]
[1780075098324,42.35,74168.17,0.0,-0.98428,3e-05,1.19793]
[1780075101590,42.35,74156.29,0.0,-0.98464,3e-05,1.17413]
[1780075102353,42.35,74156.29,0.0,-0.98464,3e-05,1.17413]
[1780075103366,42.35,74144.8,0.0,-0.98498,3e-05,1.15146]
[1780075104367,42.35,74140.86,0.0,-0.9851,3e-05,1.14377]
[1780075107391,42.35,74130.32,0.0,-0.9854,3e-05,1.12338]
[1780075108396,42.35,74126.32,0.0,-0.98552,3e-05,1.11572]
[1780075110409,42.35,74126.28,0.0,-0.98552,3e-05,1.11565]
[1780075114437,42.35,74119.87,0.0,-0.98575,3e-05,1.09981]
[1780075116451,42.35,74112.24,0.0,-0.98596,3e-05,1.08547]
[1780075117461,42.35,74108.03,0.0,-0.98608,3e-05,1.07762]
[1780075119473,42.35,74101.36,0.0,-0.98626,3e-05,1.06527]
[1780075124525,42.35,74136.11,0.0,-0.98528,3e-05,1.13083]
[1780075125537,42.35,74152.31,0.0,-0.98481,3e-05,1.16246]
[1780075126539,42.35,74150.62,0.0,-0.98486,3e-05,1.15913]
[1780075131810,42.35,74145.82,0.0,-0.985,3e-05,1.14971]
[1780075133588,42.35,74138.88,0.0,-0.9852,3e-05,1.13619]
[1780075138623,42.35,74136.38,0.0,-0.98527,3e-05,1.13135]
[1780075143658,42.35,74133.25,0.0,-0.98536,3e-05,1.12532]
[1780075148698,42.35,74131.66,0.0,-0.98541,3e-05,1.12227]
[1780075149700,42.35,74123.05,0.0,-0.98566,3e-05,1.10583]
[1780075154735,42.35,74116.62,0.0,-0.98584,3e-05,1.09368]
[1780075159772,42.35,74109.26,0.0,-0.98604,3e-05,1.07991]
[1780075162793,42.35,74103.48,0.0,-0.9862,3e-05,1.06918]
[1780075164807,42.35,74100.98,0.0,-0.98627,3e-05,1.06457]
[1780075169841,42.35,74100.17,0.0,-0.98629,3e-05,1.06308]
[1780075174876,42.35,74102.64,0.0,-0.98627,3e-05,1.06406]
[1780075179916,42.35,74101.93,0.0,-0.98629,3e-05,1.06276]
[1780075183943,42.35,74116.97,0.0,-0.98587,3e-05,1.09071]
[1780075184952,42.35,74123.7,0.0,-0.98568,3e-05,1.10341]
[1780075185959,42.35,74124.99,0.0,-0.98565,3e-05,1.10586]
[1780075190994,42.35,74124.49,0.0,-0.98566,3e-05,1.10491]
[1780075196036,42.35,74124.69,0.0,-0.98566,3e-05,1.10529]
[1780075199062,42.35,74118.83,0.0,-0.98582,3e-05,1.09421]
[1780075200078,42.35,74108.4,0.0,-0.98611,3e-05,1.07471]
[1780075201086,42.35,74106.79,0.0,-0.98616,3e-05,1.07173]
[1780075206114,42.35,74109.91,0.0,-0.98607,3e-05,1.07752]
[1780075208125,42.35,74116.71,0.0,-0.98588,3e-05,1.09023]
[1780075210154,42.35,74140.55,0.0,-0.9852,3e-05,1.13571]
[1780075211159,42.35,74158.69,0.0,-0.98466,3e-05,1.1713]
[1780075212384,42.35,74158.81,0.0,-0.98466,3e-05,1.17154]
[1780075215184,42.35,74152.29,0.0,-0.98485,3e-05,1.15865]
[1780075216191,42.35,74147.18,0.0,-0.98501,3e-05,1.14862]
[1780075217198,42.35,74133.48,0.0,-0.9854,3e-05,1.12207]
[1780075218206,42.35,74131.4,0.0,-0.98546,3e-05,1.11808]
[1780075221228,42.35,74124.58,0.0,-0.98566,3e-05,1.10508]
[1780075226261,42.35,74122.75,0.0,-0.98571,3e-05,1.10161]
[1780075231296,42.35,74127.79,0.0,-0.98561,3e-05,1.10751]
[1780075236332,42.35,74129.75,0.0,-0.98556,3e-05,1.11125]
[1780075241374,42.35,74129.03,0.0,-0.98558,3e-05,1.10987]
[1780075245408,42.35,74153.44,0.0,-0.98487,3e-05,1.15714]
[1780075250442,42.35,74153.55,0.0,-0.98486,3e-05,1.15735]
[1780075255477,42.35,74153.51,0.0,-0.98487,3e-05,1.15727]
[1780075260510,42.35,74152.16,0.0,-0.98491,3e-05,1.15462]
[1780075262744,42.35,74143.48,0.0,-0.98516,3e-05,1.13767]
[1780075268609,42.35,74116.32,0.0,-0.98594,3e-05,1.08587]
[1780075269622,42.35,74114.16,0.0,-0.986,3e-05,1.08184]
[1780075271638,42.35,74101.13,0.0,-0.98636,3e-05,1.05773]
[1780075272859,42.35,74105.44,0.0,-0.98624,3e-05,1.06565]
[1780075276662,42.35,74096.81,0.0,-0.98647,3e-05,1.04983]
[1780075280693,42.35,74092.9,0.0,-0.98658,3e-05,1.04272]
[1780075285725,42.35,74102.88,0.0,-0.98631,3e-05,1.06094]
[1780075290761,42.35,74107.85,0.0,-0.98617,3e-05,1.07011]
[1780075293032,42.35,74100.62,0.0,-0.98641,3e-05,1.05324]
[1780075294789,42.35,74121.45,0.0,-0.98584,3e-05,1.09187]
[1780075295796,42.35,74125.39,0.0,-0.98573,3e-05,1.0993]
[1780075300835,42.35,74123.63,0.0,-0.98578,3e-05,1.09598]
[1780075304862,42.35,74114.24,0.0,-0.98604,3e-05,1.07838]
[1780075309896,42.35,74109.95,0.0,-0.98616,3e-05,1.07041]
[1780075314932,42.35,74109.46,0.0,-0.98617,3e-05,1.0695]
[1780075319965,42.35,74108.18,0.0,-0.98621,3e-05,1.06714]
[1780075325018,42.35,74106.56,0.0,-0.98625,3e-05,1.06415]
[1780075330037,42.35,74109.49,0.0,-0.98617,3e-05,1.06956]
[1780075333057,42.35,74097.89,0.0,-0.98649,3e-05,1.04826]
[1780075334064,42.35,74095.67,0.0,-0.98655,3e-05,1.04422]
[1780075337087,42.35,74089.97,0.0,-0.9867,3e-05,1.03391]
[1780075340116,42.35,74116.4,0.0,-0.98598,3e-05,1.08241]
[1780075341117,42.35,74127.94,0.0,-0.98565,3e-05,1.10414]
[1780075342126,42.35,74128.67,0.0,-0.98563,3e-05,1.10552]
[1780075347157,42.35,74122.42,0.0,-0.98581,3e-05,1.0937]
[1780075350177,42.35,74118.13,0.0,-0.98593,3e-05,1.08564]
[1780075355213,42.35,74117.76,0.0,-0.98599,3e-05,1.08133]
[1780075360248,42.35,74117.49,0.0,-0.98599,3e-05,1.08083]
[1780075365286,42.35,74113.29,0.0,-0.98611,3e-05,1.07301]
[1780075366294,42.35,74105.47,0.0,-0.98633,3e-05,1.05857]
[1780075367300,42.35,74101.08,0.0,-0.98644,3e-05,1.05053]
[1780075372334,42.35,74100.32,0.0,-0.98647,3e-05,1.04915]
[1780075376362,42.35,74113.15,0.0,-0.98611,3e-05,1.07275]
[1780075377369,42.35,74116.57,0.0,-0.98602,3e-05,1.07911]
[1780075382405,42.35,74120.49,0.0,-0.98591,3e-05,1.08644]
[1780075385439,42.35,74124.97,0.0,-0.98578,3e-05,1.09486]
[1780075390462,42.35,74120.52,0.0,-0.98591,3e-05,1.0865]
[1780075393734,42.35,74125.81,0.0,-0.98576,3e-05,1.09645]
[1780075395496,42.35,74128.21,0.0,-0.98569,3e-05,1.10099]
[1780075400532,42.35,74124.56,0.0,-0.9858,3e-05,1.09409]
[1780075405566,42.35,74124.19,0.0,-0.98581,3e-05,1.09339]
[1780075407581,42.35,74117.78,0.0,-0.98599,3e-05,1.08137]
[1780075408594,42.35,74116.62,0.0,-0.98602,3e-05,1.0792]
[1780075410602,42.35,74107.79,0.0,-0.98626,3e-05,1.06284]
[1780075411613,42.35,74101.21,0.0,-0.98649,3e-05,1.04722]
[1780075412616,42.35,74100.5,0.0,-0.9865,3e-05,1.04593]
[1780075417653,42.35,74094.94,0.0,-0.98665,3e-05,1.03585]
[1780075422684,42.35,74088.0,0.0,-0.98684,3e-05,1.02338]
[1780075423945,42.35,74083.6,0.0,-0.98695,3e-05,1.01553]
[1780075427721,42.35,74095.19,0.0,-0.98665,3e-05,1.0363]
[1780075428728,42.35,74096.17,0.0,-0.98662,3e-05,1.03808]
[1780075432755,42.35,74103.46,0.0,-0.98642,3e-05,1.05133]
[1780075434015,42.35,74108.31,0.0,-0.98629,3e-05,1.06022]
[1780075436785,42.35,74116.14,0.0,-0.98608,3e-05,1.0747]
[1780075437791,42.35,74117.56,0.0,-0.98604,3e-05,1.07735]
[1780075442840,42.35,74105.26,0.0,-0.98638,3e-05,1.05462]
[1780075446869,42.35,74111.62,0.0,-0.9862,3e-05,1.06632]
[1780075448883,42.35,74124.57,0.0,-0.98584,3e-05,1.09047]
[1780075454157,42.35,74127.17,0.0,-0.98577,3e-05,1.09537]
[1780075459960,42.35,74124.98,0.0,-0.98583,3e-05,1.09124]
[1780075464995,42.35,74126.76,0.0,-0.98578,3e-05,1.09459]
[1780075470030,42.35,74133.35,0.0,-0.98559,3e-05,1.10708]
[1780075472045,42.35,74140.03,0.0,-0.98545,3e-05,1.11615]
[1780075473051,42.35,74151.12,0.0,-0.98512,3e-05,1.13756]
[1780075474300,42.35,74172.0,0.0,-0.9845,3e-05,1.17875]
[1780075476082,42.35,74203.09,0.0,-0.98353,3e-05,1.24222]
[1780075477115,42.34,74200.31,0.0,-0.98362,3e-05,1.23636]
[1780075480114,42.34,74201.9,0.0,-0.98357,3e-05,1.23951]
[1780075481130,42.34,74201.47,0.0,-0.98359,3e-05,1.23849]
[1780075486155,42.34,74192.15,0.0,-0.98389,3e-05,1.21904]
[1780075488171,42.34,74189.01,0.0,-0.98399,3e-05,1.21255]
[1780075493203,42.34,74186.03,0.0,-0.98408,3e-05,1.20641]
[1780075494209,42.34,74178.45,0.0,-0.98431,3e-05,1.19104]
[1780075495218,42.34,74174.08,0.0,-0.98445,3e-05,1.18226]
[1780075497231,42.34,74172.34,0.0,-0.9845,3e-05,1.17877]
[1780075502267,42.34,74174.4,0.0,-0.98444,3e-05,1.1829]
[1780075506294,42.34,74169.27,0.0,-0.98459,3e-05,1.17264]
[1780075507301,42.34,74168.83,0.0,-0.98461,3e-05,1.17177]
[1780075512336,42.34,74172.33,0.0,-0.9845,3e-05,1.17875]
[1780075517371,42.34,74173.96,0.0,-0.98445,3e-05,1.18202]
[1780075522407,42.34,74172.14,0.0,-0.98451,3e-05,1.17837]
[1780075523412,42.34,74163.0,0.0,-0.98478,3e-05,1.1602]
[1780075524420,42.34,74159.92,0.0,-0.98487,3e-05,1.15413]
[1780075529455,42.34,74159.54,0.0,-0.98489,3e-05,1.15338]
[1780075531469,42.34,74144.19,0.0,-0.98538,3e-05,1.11979]
[1780075532475,42.34,74141.93,0.0,-0.98545,3e-05,1.11546]
[1780075536509,42.34,74133.37,0.0,-0.98569,3e-05,1.09915]
[1780075537512,42.34,74128.4,0.0,-0.98583,3e-05,1.08976]
[1780075538523,42.34,74116.56,0.0,-0.98616,3e-05,1.06766]
[1780075539534,42.34,74108.14,0.0,-0.98639,3e-05,1.05216]
[1780075540541,42.34,74103.05,0.0,-0.98653,3e-05,1.04288]
[1780075541548,42.34,74098.48,0.0,-0.98666,3e-05,1.0346]
[1780075544808,42.34,74090.14,0.0,-0.98688,3e-05,1.01962]
[1780075546583,42.34,74089.77,0.0,-0.98689,3e-05,1.01896]
[1780075551619,42.34,74088.03,0.0,-0.98693,3e-05,1.01586]
[1780075556657,42.34,74087.44,0.0,-0.98695,3e-05,1.01481]
[1780075561689,42.34,74083.86,0.0,-0.98704,3e-05,1.00846]
[1780075566726,42.34,74082.12,0.0,-0.98709,3e-05,1.00538]
[1780075568741,42.34,74076.61,0.0,-0.98723,3e-05,0.99569]
[1780075573775,42.34,74078.52,0.0,-0.98718,3e-05,0.99904]
[1780075578811,42.34,74073.97,0.0,-0.9873,3e-05,0.99108]
[1780075583845,42.34,74072.83,0.0,-0.98733,3e-05,0.98909]
[1780075587873,42.34,74078.32,0.0,-0.98719,3e-05,0.99869]
[1780075592910,42.34,74085.48,0.0,-0.98704,3e-05,1.00786]
[1780075595171,42.34,74087.12,0.0,-0.987,3e-05,1.01077]
[1780075600967,42.34,74088.53,0.0,-0.98696,3e-05,1.01327]
[1780075606002,42.34,74088.68,0.0,-0.98696,3e-05,1.01354]
[1780075611037,42.34,74082.94,0.0,-0.98711,3e-05,1.00338]
[1780075612045,42.34,74082.75,0.0,-0.98711,3e-05,1.00304]
[1780075617082,42.34,74080.57,0.0,-0.98717,3e-05,0.9992]
[1780075622115,42.34,74078.06,0.0,-0.98724,3e-05,0.9948]
[1780075627152,42.34,74080.18,0.0,-0.98718,3e-05,0.99852]
[1780075632188,42.34,74080.85,0.0,-0.98716,3e-05,0.9997]
[1780075637221,42.34,74081.95,0.0,-0.98713,3e-05,1.00163]
[1780075642257,42.34,74081.7,0.0,-0.98714,3e-05,1.00119]
[1780075647291,42.34,74081.64,0.0,-0.98714,3e-05,1.00109]
[1780075652326,42.34,74081.95,0.0,-0.98718,3e-05,0.99819]
[1780075657364,42.34,74082.74,0.0,-0.98716,3e-05,0.99957]
[1780075658368,42.34,74089.98,0.0,-0.98697,3e-05,1.01237]
[1780075659376,42.34,74090.67,0.0,-0.98695,3e-05,1.0136]
[1780075664409,42.34,74090.85,0.0,-0.98695,3e-05,1.01392]
[1780075666424,42.34,74099.42,0.0,-0.98672,3e-05,1.02926]
[1780075667433,42.34,74101.49,0.0,-0.98666,3e-05,1.03299]
[1780075669445,42.34,74104.81,0.0,-0.98657,3e-05,1.039]
[1780075671459,42.34,74112.83,0.0,-0.98636,3e-05,1.05362]
[1780075672466,42.34,74113.09,0.0,-0.98635,3e-05,1.0541]
[1780075677501,42.34,74112.95,0.0,-0.98635,3e-05,1.05384]
[1780075682535,42.34,74112.11,0.0,-0.98638,3e-05,1.0523]
[1780075686564,42.34,74128.74,0.0,-0.98592,3e-05,1.08312]
[1780075691599,42.34,74133.41,0.0,-0.98578,3e-05,1.0919]
[1780075695874,42.34,74141.85,0.0,-0.98554,3e-05,1.10791]
[1780075696639,42.34,74142.04,0.0,-0.98554,3e-05,1.10827]
[1780075700669,42.34,74136.98,0.0,-0.98568,3e-05,1.09865]
[1780075705943,42.34,74130.45,0.0,-0.98587,3e-05,1.08633]
[1780075706711,42.34,74130.35,0.0,-0.98587,3e-05,1.08614]
[1780075709741,42.34,74123.42,0.0,-0.98606,3e-05,1.07318]
[1780075710738,42.34,74117.89,0.0,-0.98622,3e-05,1.06293]
[1780075711746,42.34,74116.2,0.0,-0.98631,3e-05,1.05623]
[1780075713761,42.34,74125.35,0.0,-0.98606,3e-05,1.07316]
[1780075714766,42.34,74129.5,0.0,-0.98594,3e-05,1.08091]
[1780075720808,42.34,74133.01,0.0,-0.98584,3e-05,1.08749]
[1780075726090,42.34,74132.55,0.0,-0.98585,3e-05,1.08663]
[1780075731884,42.34,74131.86,0.0,-0.98587,3e-05,1.08533]
[1780075736919,42.34,74135.61,0.0,-0.98577,3e-05,1.09239]
[1780075741957,42.34,74135.64,0.0,-0.98577,3e-05,1.09245]
[1780075746995,42.34,74138.81,0.0,-0.98568,3e-05,1.09845]
[1780075752027,42.34,74137.84,0.0,-0.9857,3e-05,1.09661]
[1780075756304,42.34,74132.2,0.0,-0.98586,3e-05,1.08597]
[1780075762098,42.34,74131.32,0.0,-0.98589,3e-05,1.08432]
[1780075767135,42.34,74127.14,0.0,-0.98601,3e-05,1.0765]
[1780075772168,42.34,74127.88,0.0,-0.98603,3e-05,1.07425]
[1780075776448,42.34,74121.48,0.0,-0.98621,3e-05,1.06238]
[1780075782243,42.34,74120.47,0.0,-0.98624,3e-05,1.06051]
[1780075784252,42.34,74114.89,0.0,-0.98639,3e-05,1.05026]
[1780075789288,42.34,74114.5,0.0,-0.9864,3e-05,1.04954]
[1780075794322,42.34,74114.9,0.0,-0.98639,3e-05,1.05027]
[1780075799358,42.34,74117.68,0.0,-0.98631,3e-05,1.05537]
[1780075804394,42.34,74117.58,0.0,-0.98632,3e-05,1.05519]
[1780075809428,42.34,74113.05,0.0,-0.98644,3e-05,1.04689]
[1780075813457,42.34,74125.79,0.0,-0.98609,3e-05,1.07036]
[1780075815472,42.34,74131.87,0.0,-0.98592,3e-05,1.08171]
[1780075816732,42.34,74145.63,0.0,-0.98553,3e-05,1.10774]
[1780075817486,42.34,74145.63,0.0,-0.98553,3e-05,1.10774]
[1780075818493,42.34,74144.83,0.0,-0.98555,3e-05,1.10621]
[1780075823528,42.34,74144.34,0.0,-0.98556,3e-05,1.10528]
[1780075824536,42.34,74150.65,0.0,-0.98538,3e-05,1.11735]
[1780075825544,42.34,74143.14,0.0,-0.9856,3e-05,1.10299]
[1780075826549,42.34,74144.35,0.0,-0.98556,3e-05,1.10529]
[1780075831588,42.34,74141.5,0.0,-0.98569,3e-05,1.0962]
[1780075832591,42.34,74134.15,0.0,-0.9859,3e-05,1.08234]
[1780075833602,42.34,74133.48,0.0,-0.98592,3e-05,1.08108]
[1780075837629,42.34,74129.2,0.0,-0.98604,3e-05,1.07309]
[1780075842663,42.34,74126.38,0.0,-0.98612,3e-05,1.06784]
[1780075847701,42.34,74126.09,0.0,-0.98613,3e-05,1.06731]
[1780075852735,42.34,74124.81,0.0,-0.98616,3e-05,1.06493]
[1780075854753,42.34,74139.16,0.0,-0.98576,3e-05,1.09177]
[1780075856765,42.34,74146.91,0.0,-0.98554,3e-05,1.10648]
[1780075861801,42.34,74149.85,0.0,-0.98545,3e-05,1.1121]
[1780075863815,42.34,74163.35,0.0,-0.98506,3e-05,1.13821]
[1780075865829,42.34,74168.68,0.0,-0.9849,3e-05,1.14864]
[1780075869857,42.34,74162.0,0.0,-0.9851,3e-05,1.13558]
[1780075870864,42.34,74160.71,0.0,-0.98514,3e-05,1.13307]
[1780075872878,42.34,74168.38,0.0,-0.98491,3e-05,1.14806]
[1780075873885,42.34,74168.93,0.0,-0.98489,3e-05,1.14914]
[1780075878920,42.34,74166.71,0.0,-0.98496,3e-05,1.14478]
[1780075883955,42.34,74171.02,0.0,-0.98483,3e-05,1.15325]
[1780075888991,42.34,74170.75,0.0,-0.98484,3e-05,1.15272]
[1780075894026,42.34,74166.73,0.0,-0.98501,3e-05,1.14104]
[1780075899061,42.34,74162.61,0.0,-0.98513,3e-05,1.133]
[1780075904096,42.34,74163.58,0.0,-0.9851,3e-05,1.13489]
[1780075909133,42.34,74160.14,0.0,-0.9852,3e-05,1.12821]
[1780075913164,42.34,74153.27,0.0,-0.9854,3e-05,1.11495]
[1780075914171,42.34,74152.01,0.0,-0.98544,3e-05,1.11253]
[1780075919210,42.34,74154.13,0.0,-0.98538,3e-05,1.1166]
[1780075921221,42.34,74162.55,0.0,-0.98513,3e-05,1.13289]
[1780075922227,42.34,74165.95,0.0,-0.98503,3e-05,1.13951]
[1780075923234,42.34,74174.12,0.0,-0.98479,3e-05,1.15556]
[1780075926255,42.34,74182.17,0.0,-0.98454,3e-05,1.17155]
[1780075931291,42.34,74184.75,0.0,-0.98446,3e-05,1.17671]
[1780075936338,42.34,74181.7,0.0,-0.98456,3e-05,1.17061]
[1780075937605,42.34,74174.76,0.0,-0.98477,3e-05,1.15683]
[1780075939372,42.34,74159.84,0.0,-0.98521,3e-05,1.12762]
[1780075940379,42.34,74159.84,0.0,-0.98521,3e-05,1.12762]
[1780075945415,42.34,74163.46,0.0,-0.9851,3e-05,1.13466]
[1780075950449,42.34,74162.69,0.0,-0.98513,3e-05,1.13316]
[1780075955487,42.34,74168.37,0.0,-0.985,3e-05,1.14047]
[1780075956494,42.34,74170.68,0.0,-0.98494,3e-05,1.14499]
[1780075961528,42.34,74166.48,0.0,-0.98506,3e-05,1.13677]
[1780075966563,42.34,74161.99,0.0,-0.98519,3e-05,1.12804]
[1780075971598,42.34,74162.27,0.0,-0.98518,3e-05,1.12858]
[1780075974620,42.34,74169.13,0.0,-0.98498,3e-05,1.14195]
[1780075976636,42.34,74177.46,0.0,-0.98473,3e-05,1.15836]
[1780075977887,42.34,74183.01,0.0,-0.98456,3e-05,1.16938]
[1780075979654,42.34,74183.02,0.0,-0.98456,3e-05,1.1694]
[1780075984690,42.34,74184.55,0.0,-0.98452,3e-05,1.17246]
[1780075989726,42.34,74187.36,0.0,-0.98443,3e-05,1.17809]
[1780075994759,42.34,74186.91,0.0,-0.98445,3e-05,1.17718]
[1780075999801,42.34,74187.55,0.0,-0.98443,3e-05,1.17847]
[1780076003824,42.34,74194.13,0.0,-0.98422,3e-05,1.19173]
[1780076008858,42.34,74194.57,0.0,-0.98421,3e-05,1.19262]
[1780076013903,42.34,74200.54,0.0,-0.98407,3e-05,1.20085]
[1780076015915,42.34,74203.14,0.0,-0.98399,3e-05,1.20615]
[1780076020950,42.34,74203.5,0.0,-0.98398,3e-05,1.20689]
[1780076023975,42.34,74195.69,0.0,-0.98422,3e-05,1.191]
[1780076024983,42.34,74186.26,0.0,-0.98451,3e-05,1.17203]
[1780076025985,42.34,74173.48,0.0,-0.9849,3e-05,1.1467]
[1780076026989,42.34,74162.09,0.0,-0.98524,3e-05,1.12448]
[1780076028243,42.34,74155.79,0.0,-0.98542,3e-05,1.11234]
[1780076034042,42.34,74154.09,0.0,-0.98547,3e-05,1.10909]
[1780076039078,42.34,74155.87,0.0,-0.98542,3e-05,1.1125]
[1780076043108,42.34,74162.55,0.0,-0.98522,3e-05,1.12537]
[1780076044114,42.34,74166.8,0.0,-0.9851,3e-05,1.13363]
[1780076049158,42.34,74164.95,0.0,-0.98515,3e-05,1.13003]
[1780076054188,42.34,74161.01,0.0,-0.98527,3e-05,1.1224]
[1780076059221,42.34,74160.59,0.0,-0.98528,3e-05,1.12158]
[1780076064258,42.34,74159.85,0.0,-0.9853,3e-05,1.12016]
[1780076069292,42.34,74157.51,0.0,-0.98537,3e-05,1.11565]
[1780076074330,42.34,74155.3,0.0,-0.98548,3e-05,1.10769]
[1780076079362,42.34,74156.44,0.0,-0.98545,3e-05,1.10987]
[1780076084397,42.34,74157.74,0.0,-0.98541,3e-05,1.11236]
[1780076088663,42.34,74170.14,0.0,-0.98505,3e-05,1.13637]
[1780076089436,42.34,74170.39,0.0,-0.98504,3e-05,1.13686]
[1780076090441,42.34,74175.78,0.0,-0.98488,3e-05,1.14742]
[1780076092456,42.34,74182.81,0.0,-0.98467,3e-05,1.16131]
[1780076095476,42.34,74176.24,0.0,-0.98487,3e-05,1.14832]
[1780076096486,42.34,74175.4,0.0,-0.98489,3e-05,1.14667]
[1780076098737,42.34,74165.09,0.0,-0.9852,3e-05,1.12654]
[1780076100515,42.34,74162.89,0.0,-0.98526,3e-05,1.12228]
[1780076105546,42.34,74152.86,0.0,-0.98555,3e-05,1.10302]
[1780076106557,42.34,74152.44,0.0,-0.98556,3e-05,1.10222]
[1780076110585,42.34,74137.36,0.0,-0.98599,3e-05,1.07378]
[1780076111591,42.34,74137.07,0.0,-0.986,3e-05,1.07323]
[1780076116627,42.34,74144.21,0.0,-0.9858,3e-05,1.08663]
[1780076119649,42.34,74147.78,0.0,-0.9857,3e-05,1.09337]
[1780076123748,42.34,74142.03,0.0,-0.98586,3e-05,1.08252]
[1780076124750,42.34,74150.83,0.0,-0.98561,3e-05,1.09916]
[1780076125758,42.34,74138.72,0.0,-0.98595,3e-05,1.07632]
[1780076127772,42.34,74132.07,0.0,-0.98614,3e-05,1.06393]
[1780076128953,42.34,74137.93,0.0,-0.98598,3e-05,1.07484]
[1780076130795,42.34,74143.9,0.0,-0.98581,3e-05,1.08604]
[1780076133815,42.34,74149.08,0.0,-0.98571,3e-05,1.09215]
[1780076139023,42.34,74139.86,0.0,-0.98597,3e-05,1.0748]
[1780076141870,42.34,74134.8,0.0,-0.98611,3e-05,1.06538]
[1780076143884,42.34,74128.53,0.0,-0.98628,3e-05,1.05379]
[1780076149093,42.34,74123.1,0.0,-0.98643,3e-05,1.04383]
[1780076150935,42.34,74114.24,0.0,-0.98667,3e-05,1.02775]
[1780076155968,42.34,74107.29,0.0,-0.98686,3e-05,1.01527]
[1780076161002,42.34,74106.02,0.0,-0.98689,3e-05,1.013]
[1780076166039,42.34,74106.74,0.0,-0.98687,3e-05,1.01428]
[1780076171074,42.34,74107.46,0.0,-0.98685,3e-05,1.01557]
[1780076176112,42.34,74109.83,0.0,-0.98679,3e-05,1.01981]
[1780076180146,42.34,74101.89,0.0,-0.987,3e-05,1.00565]
[1780076185187,42.34,74104.1,0.0,-0.98694,3e-05,1.00958]
[1780076190222,42.34,74103.71,0.0,-0.98695,3e-05,1.00888]
[1780076195260,42.34,74105.83,0.0,-0.98694,3e-05,1.00916]
[1780076200292,42.34,74105.8,0.0,-0.98694,3e-05,1.0091]
[1780076206338,42.34,74105.93,0.0,-0.98694,3e-05,1.00934]
[1780076208354,42.34,74111.23,0.0,-0.9868,3e-05,1.0188]
[1780076209520,42.34,74113.08,0.0,-0.98675,3e-05,1.02212]
[1780076213392,42.34,74119.45,0.0,-0.98658,3e-05,1.03362]
[1780076214396,42.34,74128.96,0.0,-0.98632,3e-05,1.05098]
[1780076216410,42.34,74134.52,0.0,-0.98616,3e-05,1.06124]
[1780076221446,42.34,74139.1,0.0,-0.98604,3e-05,1.06974]
[1780076226485,42.34,74133.28,0.0,-0.9862,3e-05,1.05894]
[1780076231521,42.34,74134.62,0.0,-0.98616,3e-05,1.06142]
[1780076236555,42.34,74139.93,0.0,-0.98601,3e-05,1.07129]
[1780076241595,42.34,74137.42,0.0,-0.98608,3e-05,1.06662]
[1780076242602,42.34,74127.43,0.0,-0.98636,3e-05,1.04817]
[1780076247638,42.34,74124.67,0.0,-0.98643,3e-05,1.04312]
[1780076248647,42.34,74131.82,0.0,-0.98624,3e-05,1.05625]
[1780076249799,42.34,74141.21,0.0,-0.98598,3e-05,1.07368]
[1780076252672,42.34,74144.8,0.0,-0.98592,3e-05,1.07674]
[1780076255692,42.34,74154.66,0.0,-0.98564,3e-05,1.09534]
[1780076256701,42.34,74161.77,0.0,-0.98544,3e-05,1.10891]
[1780076257710,42.34,74167.79,0.0,-0.98526,3e-05,1.1205]
[1780076259873,42.34,74179.39,0.0,-0.98492,3e-05,1.1431]
[1780076260728,42.34,74179.81,0.0,-0.9849,3e-05,1.14393]
[1780076265771,42.34,74181.53,0.0,-0.98485,3e-05,1.14731]
[1780076267778,42.34,74197.59,0.0,-0.98436,3e-05,1.17928]
[1780076269943,42.34,74205.38,0.0,-0.98412,3e-05,1.19504]
[1780076271805,42.34,74211.14,0.0,-0.98394,3e-05,1.20679]
[1780076272812,42.34,74211.91,0.0,-0.98392,3e-05,1.20837]
[1780076275833,42.34,74205.54,0.0,-0.98412,3e-05,1.19536]
[1780076280869,42.34,74206.55,0.0,-0.98408,3e-05,1.19742]
[1780076285904,42.34,74206.55,0.0,-0.98408,3e-05,1.19742]
[1780076286910,42.34,74211.67,0.0,-0.98392,3e-05,1.20787]
[1780076290084,42.34,74203.5,0.0,-0.98418,3e-05,1.19119]
[1780076293960,42.34,74200.84,0.0,-0.98426,3e-05,1.18581]
[1780076295972,42.34,74210.69,0.0,-0.98396,3e-05,1.20584]
[1780076301008,42.34,74211.37,0.0,-0.98393,3e-05,1.20718]
[1780076306051,42.34,74214.16,0.0,-0.98385,3e-05,1.21283]
[1780076311080,42.34,74215.12,0.0,-0.98387,3e-05,1.21075]
[1780076316120,42.34,74213.94,0.0,-0.98391,3e-05,1.20826]
[1780076321150,42.34,74212.46,0.0,-0.98396,3e-05,1.20518]
[1780076326184,42.34,74210.3,0.0,-0.98402,3e-05,1.2007]
[1780076331220,42.34,74209.67,0.0,-0.98404,3e-05,1.19935]
[1780076336255,42.34,74209.82,0.0,-0.98404,3e-05,1.19958]
[1780076343305,42.34,74208.39,0.0,-0.98409,3e-05,1.19658]
[1780076348340,42.33,74208.22,0.0,-0.98409,3e-05,1.19618]
[1780076350353,42.33,74202.15,0.0,-0.98428,3e-05,1.18386]
[1780076352366,42.33,74203.23,0.0,-0.98425,3e-05,1.18604]
[1780076354396,42.33,74209.93,0.0,-0.98404,3e-05,1.19965]
[1780076355391,42.33,74210.17,0.0,-0.98403,3e-05,1.20014]
[1780076360424,42.33,74205.59,0.0,-0.98418,3e-05,1.19081]
[1780076365459,42.33,74205.05,0.0,-0.98419,3e-05,1.18972]
[1780076370650,42.33,74204.4,0.0,-0.98421,3e-05,1.18839]
[1780076376539,42.33,74204.19,0.0,-0.98427,3e-05,1.18407]
[1780076381574,42.33,74207.23,0.0,-0.98418,3e-05,1.19022]
[1780076386608,42.33,74203.32,0.0,-0.9843,3e-05,1.18231]
[1780076391645,42.33,74202.52,0.0,-0.98432,3e-05,1.1807]
[1780076394666,42.33,74194.98,0.0,-0.98455,3e-05,1.16557]
[1780076400860,42.33,74191.51,0.0,-0.98466,3e-05,1.15866]
[1780076405744,42.33,74200.08,0.0,-0.9844,3e-05,1.17578]
[1780076406750,42.33,74194.95,0.0,-0.98455,3e-05,1.16551]
[1780076410931,42.33,74189.16,0.0,-0.98473,3e-05,1.154]
[1780076416821,42.33,74188.37,0.0,-0.98475,3e-05,1.15244]
[1780076419842,42.33,74197.48,0.0,-0.98448,3e-05,1.17057]
[1780076424876,42.33,74201.65,0.0,-0.98435,3e-05,1.17894]
[1780076429913,42.33,74203.94,0.0,-0.98428,3e-05,1.18356]
[1780076434948,42.33,74200.55,0.0,-0.98443,3e-05,1.17285]
[1780076439992,42.33,74197.13,0.0,-0.98454,3e-05,1.166]
[1780076441172,42.33,74182.71,0.0,-0.98497,3e-05,1.13748]
[1780076441997,42.33,74182.5,0.0,-0.98498,3e-05,1.13707]
[1780076443009,42.33,74170.99,0.0,-0.98532,3e-05,1.1147]
[1780076448041,42.33,74168.84,0.0,-0.98538,3e-05,1.11056]
[1780076451236,42.33,74159.32,0.0,-0.98566,3e-05,1.09238]
[1780076456098,42.33,74156.52,0.0,-0.98574,3e-05,1.08707]
[1780076457104,42.33,74165.17,0.0,-0.98549,3e-05,1.10352]
[1780076462138,42.33,74166.61,0.0,-0.98545,3e-05,1.10628]
[1780076464156,42.33,74174.07,0.0,-0.98523,3e-05,1.12065]
[1780076466168,42.33,74167.42,0.0,-0.98542,3e-05,1.10783]
[1780076470195,42.33,74162.22,0.0,-0.98557,3e-05,1.09789]
[1780076476237,42.33,74167.78,0.0,-0.98541,3e-05,1.10852]
[1780076481448,42.33,74169.35,0.0,-0.98537,3e-05,1.11154]
[1780076487315,42.33,74171.66,0.0,-0.9853,3e-05,1.11599]
[1780076491517,42.33,74154.67,0.0,-0.98584,3e-05,1.0799]
[1780076492356,42.33,74154.67,0.0,-0.98584,3e-05,1.0799]
[1780076495376,42.33,74143.65,0.0,-0.98615,3e-05,1.05932]
[1780076500418,42.33,74149.57,0.0,-0.98598,3e-05,1.07034]
[1780076504441,42.33,74156.43,0.0,-0.98579,3e-05,1.08321]
[1780076509475,42.33,74154.22,0.0,-0.98585,3e-05,1.07905]
[1780076515518,42.33,74154.14,0.0,-0.98585,3e-05,1.0789]
[1780076520556,42.33,74153.99,0.0,-0.98586,3e-05,1.07862]
[1780076525590,42.33,74151.38,0.0,-0.98593,3e-05,1.07372]
[1780076528611,42.33,74162.64,0.0,-0.98561,3e-05,1.09498]
[1780076529619,42.33,74165.21,0.0,-0.98554,3e-05,1.09987]
[1780076532639,42.33,74168.54,0.0,-0.98544,3e-05,1.10624]
[1780076537677,42.33,74179.11,0.0,-0.98513,3e-05,1.12666]
[1780076538684,42.33,74180.73,0.0,-0.98508,3e-05,1.12981]
[1780076540698,42.33,74175.59,0.0,-0.98523,3e-05,1.11983]
[1780076544726,42.33,74172.17,0.0,-0.98533,3e-05,1.11322]
[1780076549765,42.33,74172.99,0.0,-0.98531,3e-05,1.1148]
[1780076554798,42.33,74174.7,0.0,-0.98531,3e-05,1.11434]
[1780076559833,42.33,74175.9,0.0,-0.98527,3e-05,1.11666]
[1780076564868,42.33,74175.05,0.0,-0.9853,3e-05,1.11502]
[1780076569902,42.33,74169.83,0.0,-0.98545,3e-05,1.10498]
[1780076574937,42.33,74166.95,0.0,-0.98553,3e-05,1.09947]
[1780076580980,42.33,74169.64,0.0,-0.98545,3e-05,1.10461]
[1780076586015,42.33,74168.45,0.0,-0.98549,3e-05,1.10234]
[1780076591057,42.33,74161.91,0.0,-0.98568,3e-05,1.08988]
[1780076596089,42.33,74164.45,0.0,-0.9856,3e-05,1.09471]
[1780076601124,42.33,74162.47,0.0,-0.98566,3e-05,1.09094]
[1780076602295,42.33,74151.84,0.0,-0.98596,3e-05,1.07092]
[1780076603140,42.33,74151.85,0.0,-0.98596,3e-05,1.07094]
[1780076604147,42.33,74146.84,0.0,-0.9861,3e-05,1.0616]
[1780076609191,42.33,74143.23,0.0,-0.98621,3e-05,1.05492]
[1780076614215,42.33,74140.55,0.0,-0.98632,3e-05,1.04636]
[1780076619251,42.33,74134.85,0.0,-0.98648,3e-05,1.03593]
[1780076625292,42.33,74136.12,0.0,-0.98645,3e-05,1.03825]
[1780076626299,42.33,74143.21,0.0,-0.98625,3e-05,1.05125]
[1780076631334,42.33,74143.98,0.0,-0.98623,3e-05,1.05268]
[1780076635366,42.33,74149.33,0.0,-0.98608,3e-05,1.06259]
[1780076640398,42.33,74147.83,0.0,-0.98612,3e-05,1.0598]
[1780076642580,42.33,74141.79,0.0,-0.98629,3e-05,1.04864]
[1780076648453,42.33,74145.53,0.0,-0.98619,3e-05,1.05554]
[1780076654494,42.33,74147.15,0.0,-0.98614,3e-05,1.05854]
[1780076659531,42.33,74151.74,0.0,-0.98601,3e-05,1.06707]
[1780076662721,42.33,74144.53,0.0,-0.98621,3e-05,1.05369]
[1780076668594,42.33,74141.94,0.0,-0.98629,3e-05,1.04892]
[1780076672793,42.33,74126.11,0.0,-0.98676,3e-05,1.01655]
[1780076673635,42.33,74126.28,0.0,-0.98676,3e-05,1.01686]
[1780076677663,42.33,74119.32,0.0,-0.98694,3e-05,1.00442]
[1780076681696,42.33,74112.34,0.0,-0.98713,3e-05,0.99206]
[1780076682706,42.33,74111.47,0.0,-0.98715,3e-05,0.99053]
[1780076684717,42.33,74117.87,0.0,-0.98698,3e-05,1.00184]
[1780076686732,42.33,74109.57,0.0,-0.9872,3e-05,0.98719]
[1780076688749,42.33,74104.01,0.0,-0.98735,3e-05,0.97747]
[1780076689778,42.33,74098.95,0.0,-0.98748,3e-05,0.96869]
[1780076690800,42.33,74096.96,0.0,-0.98753,3e-05,0.96526]
[1780076691795,42.33,74097.32,0.0,-0.98752,3e-05,0.96588]
[1780076696828,42.33,74102.21,0.0,-0.98739,3e-05,0.97434]
[1780076701860,42.33,74097.71,0.0,-0.98751,3e-05,0.96655]
[1780076703873,42.33,74096.72,0.0,-0.98753,3e-05,0.96484]
[1780076708912,42.33,74099.8,0.0,-0.98745,3e-05,0.97016]
[1780076713090,42.33,74091.79,0.0,-0.98766,3e-05,0.95638]
[1780076714952,42.33,74091.98,0.0,-0.98765,3e-05,0.9567]
[1780076718980,42.33,74086.91,0.0,-0.98778,3e-05,0.94806]
[1780076719990,42.33,74078.0,0.0,-0.988,2e-05,0.93301]
[1780076720993,42.33,74073.86,0.0,-0.9881,2e-05,0.92609]
[1780076726030,42.33,74071.56,0.0,-0.98816,2e-05,0.92226]
[1780076728073,42.33,74061.94,0.0,-0.98839,2e-05,0.90638]
[1780076729053,42.33,74048.29,0.0,-0.98872,2e-05,0.88423]
[1780076730058,42.33,74045.53,0.0,-0.98878,2e-05,0.8798]
[1780076733246,42.33,74044.77,0.0,-0.98884,2e-05,0.87537]
[1780076737108,42.33,74037.64,0.0,-0.989,2e-05,0.86406]
[1780076738114,42.33,74031.75,0.0,-0.98914,2e-05,0.85481]
[1780076739121,42.33,74031.28,0.0,-0.98915,2e-05,0.85407]
[1780076740127,42.33,74024.29,0.0,-0.98931,2e-05,0.8432]
[1780076741135,42.33,74019.91,0.0,-0.9894,2e-05,0.83644]
[1780076743324,42.33,74005.06,0.0,-0.98973,2e-05,0.81386]
[1780076745164,42.33,74003.32,0.0,-0.98977,2e-05,0.81125]
[1780076747177,42.33,74009.44,0.0,-0.98963,2e-05,0.82047]
[1780076750198,42.33,74018.94,0.0,-0.98942,2e-05,0.83495]
[1780076751213,42.33,74020.36,0.0,-0.98939,2e-05,0.83714]
[1780076752214,42.33,74028.01,0.0,-0.98922,2e-05,0.84897]
[1780076753393,42.33,74035.04,0.0,-0.98906,2e-05,0.85997]
[1780076755239,42.33,74024.18,0.0,-0.98931,2e-05,0.84303]
[1780076756250,42.33,74024.12,0.0,-0.98931,2e-05,0.84294]
[1780076761285,42.33,74022.71,0.0,-0.98934,2e-05,0.84076]
[1780076763466,42.33,74032.95,0.0,-0.98911,2e-05,0.85669]
[1780076765309,42.33,74032.98,0.0,-0.98911,2e-05,0.85673]
[1780076770347,42.33,74037.28,0.0,-0.98901,2e-05,0.86349]
[1780076772358,42.33,74042.82,0.0,-0.98888,2e-05,0.87227]
[1780076773550,42.33,74037.19,0.0,-0.98901,2e-05,0.86335]
[1780076776385,42.33,74036.13,0.0,-0.98904,2e-05,0.86168]
[1780076779412,42.33,74022.37,0.0,-0.98935,2e-05,0.84023]
[1780076780416,42.33,74022.44,0.0,-0.98935,2e-05,0.84034]
[1780076781424,42.33,74029.1,0.0,-0.9892,2e-05,0.85067]
[1780076782429,42.33,74031.42,0.0,-0.98914,2e-05,0.85429]
[1780076785451,42.33,74033.76,0.0,-0.98909,2e-05,0.85796]
[1780076789479,42.33,74039.69,0.0,-0.98896,2e-05,0.8673]
[1780076791494,42.33,74042.6,0.0,-0.98893,2e-05,0.86872]
[1780076792516,42.33,74050.25,0.0,-0.98875,2e-05,0.88092]
[1780076793693,42.33,74045.31,0.0,-0.98887,2e-05,0.87303]
[1780076795534,42.33,74045.27,0.0,-0.98887,2e-05,0.87296]
[1780076800568,42.33,74043.46,0.0,-0.98891,2e-05,0.87009]
[1780076803764,42.33,74037.01,0.0,-0.98906,2e-05,0.85989]
[1780076809633,42.33,74033.27,0.0,-0.98914,2e-05,0.85403]
[1780076813837,42.33,74026.11,0.0,-0.9893,2e-05,0.84289]
[1780076817689,42.33,74022.37,0.0,-0.98939,2e-05,0.83712]
[1780076822727,42.33,74015.71,0.0,-0.98953,2e-05,0.82692]
[1780076823906,42.33,74014.03,0.0,-0.98957,2e-05,0.82436]
[1780076829773,42.33,74021.81,0.0,-0.9894,2e-05,0.83625]
[1780076834807,42.33,74022.1,0.0,-0.98939,2e-05,0.8367]
[1780076839844,42.33,74014.38,0.0,-0.98956,2e-05,0.82489]
[1780076842863,42.33,74006.3,0.0,-0.98974,2e-05,0.81268]
[1780076845884,42.33,74001.12,0.0,-0.98985,2e-05,0.80492]
[1780076847898,42.33,73998.25,0.0,-0.98991,2e-05,0.80065]
[1780076851929,42.33,73993.42,0.0,-0.99005,2e-05,0.79051]
[1780076856961,42.33,73993.35,0.0,-0.99005,2e-05,0.79041]
[1780076860996,42.33,73998.89,0.0,-0.98993,2e-05,0.79858]
[1780076863006,42.33,74003.94,0.0,-0.98983,2e-05,0.8061]
[1780076865025,42.33,74010.94,0.0,-0.98968,2e-05,0.81661]
[1780076870061,42.33,74008.7,0.0,-0.98972,2e-05,0.81323]
[1780076875096,42.33,74009.11,0.0,-0.98972,2e-05,0.81385]
[1780076882146,42.33,74012.41,0.0,-0.98964,2e-05,0.81883]
[1780076884345,42.33,74004.1,0.0,-0.98982,2e-05,0.80634]
[1780076885183,42.33,74004.1,0.0,-0.98982,2e-05,0.80634]
[1780076890201,42.33,73999.79,0.0,-0.98992,2e-05,0.79992]
[1780076895236,42.33,73999.36,0.0,-0.98992,2e-05,0.79928]
[1780076900277,42.33,73994.03,0.0,-0.99004,2e-05,0.79141]
[1780076902284,42.33,73986.78,0.0,-0.99019,2e-05,0.7808]
[1780076903291,42.33,73985.9,0.0,-0.99021,2e-05,0.77952]
[1780076908327,42.33,73982.87,0.0,-0.99027,2e-05,0.77512]
[1780076910344,42.33,73978.26,0.0,-0.99036,2e-05,0.76848]
[1780076915377,42.33,73976.88,0.0,-0.99043,2e-05,0.76357]
[1780076920414,42.33,73973.12,0.0,-0.9905,2e-05,0.7582]
[1780076925447,42.33,73971.5,0.0,-0.99054,2e-05,0.7559]
[1780076930480,42.33,73966.89,0.0,-0.99063,2e-05,0.74939]
[1780076933534,42.33,73973.79,0.0,-0.99049,2e-05,0.75916]
[1780076934511,42.33,73981.92,0.0,-0.99033,2e-05,0.7708]
[1780076935524,42.33,73982.16,0.0,-0.99032,2e-05,0.77115]
[1780076938730,42.33,73976.98,0.0,-0.99043,2e-05,0.76371]
[1780076944585,42.33,73977.38,0.0,-0.99042,2e-05,0.76428]
[1780076946601,42.33,73971.98,0.0,-0.99053,2e-05,0.75658]
[1780076947609,42.33,73964.12,0.0,-0.99069,2e-05,0.7455]
[1780076948800,42.33,73959.75,0.0,-0.99077,2e-05,0.73939]
[1780076954657,42.33,73954.11,0.0,-0.99088,2e-05,0.73157]
[1780076958877,42.33,73950.05,0.0,-0.99096,2e-05,0.72598]
[1780076963719,42.33,73944.83,0.0,-0.99106,2e-05,0.71884]
[1780076968947,42.33,73944.78,0.0,-0.99106,2e-05,0.71878]
[1780076972787,42.33,73937.11,0.0,-0.99124,2e-05,0.70562]
[1780076974801,42.33,73929.09,0.0,-0.99139,2e-05,0.69493]
[1780076976813,42.33,73927.81,0.0,-0.99142,2e-05,0.69324]
[1780076977820,42.33,73935.34,0.0,-0.99128,2e-05,0.70325]
[1780076979017,42.33,73935.03,0.0,-0.99128,2e-05,0.70284]
[1780076985877,42.33,73931.92,0.0,-0.99134,2e-05,0.69869]
[1780076989087,42.33,73926.07,0.0,-0.99145,2e-05,0.69094]
[1780076994940,42.33,73929.31,0.0,-0.99139,2e-05,0.69522]
[1780076995947,42.33,73935.56,0.0,-0.99127,2e-05,0.70355]
[1780076996954,42.33,73938.14,0.0,-0.99122,2e-05,0.707]
[1780077001989,42.33,73939.22,0.0,-0.9912,2e-05,0.70846]
[1780077007029,42.33,73934.58,0.0,-0.99129,2e-05,0.70224]
[1780077008033,42.33,73927.14,0.0,-0.99143,2e-05,0.69235]
[1780077009056,42.33,73923.61,0.0,-0.99149,2e-05,0.6877]
[1780077013078,42.33,73919.07,0.0,-0.99158,2e-05,0.68176]
[1780077014085,42.33,73925.95,0.0,-0.99145,2e-05,0.69078]
[1780077015092,42.33,73923.62,0.0,-0.99149,2e-05,0.68772]
[1780077016101,42.33,73915.18,0.0,-0.99165,2e-05,0.6767]
[1780077017117,42.33,73909.99,0.0,-0.99174,2e-05,0.67001]
[1780077019130,42.33,73900.7,0.0,-0.99191,2e-05,0.65815]
[1780077020134,42.33,73893.95,0.0,-0.99202,2e-05,0.64964]
[1780077021139,42.33,73881.19,0.0,-0.99224,2e-05,0.63381]
[1780077023156,42.33,73888.57,0.0,-0.99212,2e-05,0.64293]
[1780077024162,42.33,73883.88,0.0,-0.9922,2e-05,0.63712]
[1780077026175,42.33,73873.98,0.0,-0.99236,2e-05,0.62501]
[1780077028187,42.33,73872.93,0.0,-0.99238,2e-05,0.62374]
[1780077030216,42.33,73884.3,0.0,-0.99219,2e-05,0.63764]
[1780077032226,42.33,73884.59,0.0,-0.99222,2e-05,0.63542]
[1780077034251,42.33,73878.64,0.0,-0.99232,2e-05,0.62813]
[1780077035252,42.33,73871.12,0.0,-0.99244,2e-05,0.61901]
[1780077037262,42.33,73864.05,0.0,-0.99256,2e-05,0.61054]
[1780077038269,42.33,73864.68,0.0,-0.99255,2e-05,0.61129]
[1780077040280,42.33,73873.64,0.0,-0.9924,2e-05,0.62205]
[1780077041292,42.33,73873.69,0.0,-0.9924,2e-05,0.62211]
[1780077046323,42.33,73874.48,0.0,-0.99239,2e-05,0.62307]
[1780077051360,42.33,73874.39,0.0,-0.99239,2e-05,0.62296]
[1780077056394,42.33,73871.8,0.0,-0.99243,2e-05,0.61983]
[1780077059601,42.33,73877.41,0.0,-0.99234,2e-05,0.62663]
[1780077061431,42.33,73879.49,0.0,-0.9923,2e-05,0.62916]
[1780077062444,42.33,73889.61,0.0,-0.99213,2e-05,0.64162]
[1780077063443,42.33,73889.85,0.0,-0.99213,2e-05,0.64192]
[1780077067781,42.33,73896.63,0.0,-0.99201,2e-05,0.65039]
[1780077068509,42.33,73904.89,0.0,-0.99186,2e-05,0.66082]
[1780077069709,42.33,73916.05,0.0,-0.99166,2e-05,0.67514]
[1780077072531,42.33,73923.82,0.0,-0.99152,2e-05,0.68526]
[1780077073536,42.33,73927.34,0.0,-0.99146,2e-05,0.68988]
[1780077074546,42.33,73941.63,0.0,-0.99119,2e-05,0.70892]
[1780077077565,42.33,73936.45,0.0,-0.99129,2e-05,0.70197]
[1780077078592,42.33,73947.19,0.0,-0.99108,2e-05,0.71644]
[1780077081591,42.33,73942.49,0.0,-0.99117,2e-05,0.71008]
[1780077086626,42.33,73940.5,0.0,-0.99121,2e-05,0.7074]
[1780077091667,42.33,73944.37,0.0,-0.99117,2e-05,0.70982]
[1780077096703,42.33,73939.9,0.0,-0.99126,2e-05,0.70381]
[1780077098715,42.33,73945.17,0.0,-0.99116,2e-05,0.7109]
[1780077099944,42.33,73938.69,0.0,-0.99128,2e-05,0.70219]
[1780077102743,42.33,73938.16,0.0,-0.99129,2e-05,0.70148]
[1780077106775,42.33,73943.58,0.0,-0.99119,2e-05,0.70876]
[1780077111806,42.33,73948.39,0.0,-0.9911,2e-05,0.71526]
[1780077116853,42.33,73949.17,0.0,-0.99108,2e-05,0.71632]
[1780077118865,42.33,73956.58,0.0,-0.99094,2e-05,0.72645]
[1780077120900,42.33,73940.87,0.0,-0.99124,2e-05,0.70511]
[1780077121885,42.33,73940.87,0.0,-0.99124,2e-05,0.70511]
[1780077126926,42.33,73939.34,0.0,-0.99127,2e-05,0.70306]
[1780077131960,42.33,73935.42,0.0,-0.99134,2e-05,0.69783]
[1780077134983,42.33,73940.95,0.0,-0.99124,2e-05,0.70522]
[1780077140226,42.33,73940.36,0.0,-0.99125,2e-05,0.70443]
[1780077146061,42.33,73938.29,0.0,-0.99129,2e-05,0.70166]
[1780077149082,42.33,73945.26,0.0,-0.99116,2e-05,0.71102]
[1780077150296,42.33,73946.42,0.0,-0.99113,2e-05,0.71259]
[1780077154120,42.33,73952.39,0.0,-0.99105,2e-05,0.71789]
[1780077155126,42.33,73954.88,0.0,-0.991,2e-05,0.72129]
[1780077156133,42.33,73963.73,0.0,-0.99083,2e-05,0.73347]
[1780077157141,42.33,73962.48,0.0,-0.99086,2e-05,0.73174]
[1780077162181,42.33,73963.45,0.0,-0.99084,2e-05,0.73309]
[1780077167213,42.33,73960.34,0.0,-0.9909,2e-05,0.72879]
[1780077171238,42.33,73956.37,0.0,-0.99098,2e-05,0.72333]
[1780077176273,42.33,73956.37,0.0,-0.99098,2e-05,0.72333]
[1780077181316,42.33,73954.13,0.0,-0.99102,2e-05,0.72026]
[1780077182322,42.33,73947.31,0.0,-0.99115,2e-05,0.711]
[1780077186355,42.33,73951.82,0.0,-0.99106,2e-05,0.71711]
[1780077191389,42.33,73951.81,0.0,-0.99106,2e-05,0.7171]
[1780077195417,42.33,73940.61,0.0,-0.99128,2e-05,0.70199]
[1780077196424,42.33,73931.56,0.0,-0.99145,2e-05,0.68997]
[1780077197431,42.33,73925.6,0.0,-0.99156,2e-05,0.68215]
[1780077198438,42.33,73922.96,0.0,-0.9916,2e-05,0.6787]
[1780077200453,42.33,73919.19,0.0,-0.99167,2e-05,0.67381]
[1780077203473,42.33,73909.91,0.0,-0.99184,2e-05,0.6619]
[1780077204480,42.33,73908.61,0.0,-0.99186,2e-05,0.66024]
[1780077209515,42.33,73908.01,0.0,-0.99187,2e-05,0.65948]
[1780077214550,42.33,73904.41,0.0,-0.99197,2e-05,0.65228]
[1780077219585,42.33,73904.61,0.0,-0.99196,2e-05,0.65253]
[1780077224621,42.33,73904.68,0.0,-0.99196,2e-05,0.65262]
[1780077229655,42.33,73905.07,0.0,-0.99196,2e-05,0.65311]
[1780077234691,42.33,73908.43,0.0,-0.9919,2e-05,0.65736]
[1780077239727,42.33,73905.51,0.0,-0.99195,2e-05,0.65367]
[1780077244760,42.33,73903.9,0.0,-0.99198,2e-05,0.65164]
[1780077248791,42.33,73895.54,0.0,-0.99212,2e-05,0.64119]
[1780077249797,42.33,73891.8,0.0,-0.99219,2e-05,0.63655]
[1780077254840,42.33,73892.12,0.0,-0.99218,2e-05,0.63695]
[1780077255862,42.33,73913.44,0.0,-0.99181,2e-05,0.66374]
[1780077257862,42.33,73912.38,0.0,-0.99183,2e-05,0.66239]
[1780077258867,42.33,73914.36,0.0,-0.99179,2e-05,0.66492]
[1780077263901,42.33,73915.62,0.0,-0.99177,2e-05,0.66653]
[1780077268937,42.33,73917.17,0.0,-0.99174,2e-05,0.66852]
[1780077273973,42.33,73915.86,0.0,-0.9918,2e-05,0.66417]
[1780077279012,42.33,73913.9,0.0,-0.99183,2e-05,0.66166]
[1780077280020,42.33,73901.83,0.0,-0.99204,2e-05,0.64642]
[1780077281228,42.33,73878.48,0.0,-0.99244,2e-05,0.61774]
[1780077282032,42.33,73878.48,0.0,-0.99244,2e-05,0.61774]
[1780077287069,42.33,73870.27,0.0,-0.99258,2e-05,0.60791]
[1780077292101,42.33,73868.32,0.0,-0.99261,2e-05,0.6056]
[1780077297136,42.33,73867.17,0.0,-0.99263,2e-05,0.60423]
[1780077302174,42.33,73865.78,0.0,-0.99265,2e-05,0.60259]
[1780077305194,42.33,73860.37,0.0,-0.99274,2e-05,0.59623]
[1780077310230,42.33,73859.53,0.0,-0.99275,2e-05,0.59525]
[1780077314260,42.33,73847.33,0.0,-0.99294,2e-05,0.58113]
[1780077317286,42.33,73845.52,0.0,-0.99297,2e-05,0.57906]
[1780077322316,42.33,73844.89,0.0,-0.99298,2e-05,0.57834]
[1780077327350,42.33,73840.11,0.0,-0.99306,2e-05,0.57291]
[1780077331596,42.33,73852.64,0.0,-0.99289,2e-05,0.5848]
[1780077332385,42.33,73852.83,0.0,-0.99289,2e-05,0.58502]
[1780077333392,42.33,73859.9,0.0,-0.99277,2e-05,0.59321]
[1780077336415,42.33,73869.31,0.0,-0.99262,2e-05,0.60427]
[1780077337423,42.33,73860.58,0.0,-0.99276,2e-05,0.59401]
[1780077342458,42.33,73855.75,0.0,-0.99284,2e-05,0.58839]
[1780077346487,42.33,73849.47,0.0,-0.99294,2e-05,0.58115]
[1780077350513,42.33,73842.86,0.0,-0.99304,2e-05,0.57362]
[1780077352528,42.33,73835.49,0.0,-0.99315,2e-05,0.56531]
[1780077355549,42.33,73824.63,0.0,-0.99332,1e-05,0.55325]
[1780077358570,42.33,73815.14,0.0,-0.99346,1e-05,0.54289]
[1780077363612,42.33,73820.7,0.0,-0.99338,1e-05,0.54894]
[1780077368642,42.33,73823.27,0.0,-0.99334,1e-05,0.55176]
[1780077373680,42.33,73821.5,0.0,-0.99337,1e-05,0.54982]
[1780077378715,42.33,73824.0,0.0,-0.99333,1e-05,0.55256]
[1780077383751,42.33,73823.96,0.0,-0.99333,1e-05,0.55252]
[1780077388786,42.33,73825.63,0.0,-0.9933,1e-05,0.55435]
[1780077393820,42.33,73827.7,0.0,-0.9933,1e-05,0.55428]
[1780077395837,42.33,73833.79,0.0,-0.99321,2e-05,0.56103]
[1780077398856,42.33,73824.68,0.0,-0.99335,1e-05,0.55096]
[1780077399867,42.33,73826.94,0.0,-0.99331,1e-05,0.55345]
[1780077402089,42.33,73830.11,0.0,-0.99326,2e-05,0.55695]
[1780077407923,42.33,73827.45,0.0,-0.9933,1e-05,0.55401]
[1780077412959,42.33,73829.88,0.0,-0.99327,2e-05,0.55669]
[1780077417995,42.33,73829.68,0.0,-0.99327,2e-05,0.55647]
[1780077424045,42.33,73831.41,0.0,-0.99324,2e-05,0.55839]
[1780077429075,42.33,73830.08,0.0,-0.99326,2e-05,0.55691]
[1780077434111,42.33,73830.98,0.0,-0.99325,2e-05,0.55791]
[1780077439146,42.33,73829.5,0.0,-0.99327,2e-05,0.55627]
[1780077444184,42.33,73836.69,0.0,-0.99316,2e-05,0.56427]
[1780077449221,42.33,73840.29,0.0,-0.99311,2e-05,0.56831]
[1780077451236,42.33,73846.23,0.0,-0.99305,2e-05,0.57262]
[1780077452446,42.33,73852.56,0.0,-0.99295,2e-05,0.57983]
[1780077455263,42.33,73859.66,0.0,-0.99284,2e-05,0.58801]
[1780077456270,42.33,73865.32,0.0,-0.99275,2e-05,0.59459]
[1780077461305,42.33,73865.33,0.0,-0.99274,2e-05,0.59461]
[1780077466346,42.33,73861.4,0.0,-0.99281,2e-05,0.59003]
[1780077470384,42.33,73854.62,0.0,-0.99292,2e-05,0.58219]
[1780077472586,42.33,73873.3,0.0,-0.99262,2e-05,0.60399]
[1780077478437,42.33,73869.18,0.0,-0.99268,2e-05,0.59912]
[1780077483472,42.33,73869.13,0.0,-0.99268,2e-05,0.59906]
[1780077488508,42.33,73873.78,0.0,-0.99261,2e-05,0.60456]
[1780077493545,42.33,73875.23,0.0,-0.99258,2e-05,0.60628]
[1780077498579,42.33,73872.69,0.0,-0.99263,2e-05,0.60326]
[1780077503614,42.33,73872.47,0.0,-0.99263,2e-05,0.603]
[1780077508659,42.33,73868.67,0.0,-0.99269,2e-05,0.59852]
[1780077510665,42.33,73857.94,0.0,-0.99286,2e-05,0.58602]
[1780077513688,42.33,73862.57,0.0,-0.99282,2e-05,0.58892]
[1780077518721,42.33,73862.81,0.0,-0.99281,2e-05,0.5892]
[1780077523756,42.33,73864.64,0.0,-0.99279,2e-05,0.59133]
[1780077526781,42.33,73880.34,0.0,-0.99253,2e-05,0.60985]
[1780077530810,42.33,73886.69,0.0,-0.99242,2e-05,0.61747]
[1780077532821,42.33,73895.79,0.0,-0.99227,2e-05,0.62854]
[1780077537855,42.33,73891.39,0.0,-0.99235,2e-05,0.62317]
[1780077542890,42.33,73888.94,0.0,-0.99239,2e-05,0.62019]
[1780077547925,42.33,73888.1,0.0,-0.9924,2e-05,0.61917]
[1780077553157,42.33,73888.13,0.0,-0.9924,2e-05,0.61921]
[1780077559003,42.33,73887.72,0.0,-0.99241,2e-05,0.61872]
[1780077564037,42.33,73887.36,0.0,-0.99241,2e-05,0.61828]
[1780077569073,42.33,73885.77,0.0,-0.99244,2e-05,0.61636]
[1780077574108,42.33,73883.68,0.0,-0.99251,2e-05,0.61131]
[1780077578136,42.33,73875.58,0.0,-0.99264,2e-05,0.60168]
[1780077580152,42.33,73871.67,0.0,-0.9927,2e-05,0.59707]
[1780077585185,42.33,73868.75,0.0,-0.99275,2e-05,0.59365]
[1780077590224,42.33,73866.59,0.0,-0.99278,2e-05,0.59113]
[1780077593436,42.33,73855.43,0.0,-0.99296,2e-05,0.57825]
[1780077600311,42.33,73855.97,0.0,-0.99295,2e-05,0.57886]
[1780077601334,42.33,73879.05,0.0,-0.99258,2e-05,0.60579]
[1780077602312,42.33,73879.03,0.0,-0.99258,2e-05,0.60576]
[1780077603509,42.33,73882.41,0.0,-0.99253,2e-05,0.60979]
[1780077606351,42.33,73891.21,0.0,-0.99238,2e-05,0.62039]
[1780077607357,42.33,73891.1,0.0,-0.99238,2e-05,0.62025]
[1780077608365,42.33,73879.41,0.0,-0.99258,2e-05,0.60622]
[1780077609368,42.33,73874.1,0.0,-0.99266,2e-05,0.59993]
[1780077610384,42.33,73875.72,0.0,-0.99264,2e-05,0.60184]
[1780077612394,42.33,73879.27,0.0,-0.99258,2e-05,0.60605]
[1780077616429,42.33,73884.96,0.0,-0.99248,2e-05,0.61285]
[1780077621459,42.33,73887.79,0.0,-0.99244,2e-05,0.61625]
[1780077623654,42.33,73879.1,0.0,-0.99258,2e-05,0.60585]
[1780077625482,42.33,73876.05,0.0,-0.99263,2e-05,0.60223]
[1780077626489,42.33,73870.59,0.0,-0.99272,2e-05,0.5958]
[1780077627496,42.33,73867.82,0.0,-0.99276,2e-05,0.59256]
[1780077630518,42.33,73860.55,0.0,-0.99288,2e-05,0.58413]
[1780077632533,42.33,73853.66,0.0,-0.99302,2e-05,0.5738]
[1780077636646,42.33,73849.56,0.0,-0.99308,2e-05,0.56916]
[1780077641681,42.33,73854.04,0.0,-0.99301,2e-05,0.57423]
[1780077643949,42.33,73861.05,0.0,-0.9929,2e-05,0.58225]
[1780077648730,42.33,73861.27,0.0,-0.9929,2e-05,0.58251]
[1780077650743,42.33,73855.21,0.0,-0.99299,2e-05,0.57557]
[1780077651751,42.33,73849.29,0.0,-0.99308,2e-05,0.56885]
[1780077652763,42.33,73843.4,0.0,-0.99317,2e-05,0.56223]
[1780077654022,42.33,73840.99,0.0,-0.99321,2e-05,0.55955]
[1780077658801,42.33,73850.75,0.0,-0.99306,2e-05,0.5705]
[1780077659811,42.33,73848.84,0.0,-0.99309,2e-05,0.56834]
[1780077664847,42.33,73851.64,0.0,-0.99305,2e-05,0.57151]
[1780077666865,42.33,73860.17,0.0,-0.99291,2e-05,0.58124]
[1780077667867,42.33,73860.62,0.0,-0.99291,2e-05,0.58176]
[1780077672903,42.33,73853.05,0.0,-0.99303,2e-05,0.57311]
[1780077673911,42.33,73853.21,0.0,-0.99302,2e-05,0.57329]
[1780077678944,42.33,73856.37,0.0,-0.99297,2e-05,0.57689]
[1780077683979,42.33,73855.54,0.0,-0.99299,2e-05,0.57594]
[1780077685996,42.33,73861.54,0.0,-0.99289,2e-05,0.58282]
[1780077686998,42.33,73864.77,0.0,-0.99284,2e-05,0.58655]
[1780077688008,42.33,73868.57,0.0,-0.99278,2e-05,0.59096]
[1780077693041,42.33,73861.48,0.0,-0.99292,2e-05,0.5803]
[1780077698075,42.33,73859.36,0.0,-0.99296,2e-05,0.57787]
[1780077703110,42.33,73867.8,0.0,-0.99282,2e-05,0.5876]
[1780077704378,42.33,73870.7,0.0,-0.99278,2e-05,0.59097]
[1780077710159,42.33,73865.76,0.0,-0.99286,2e-05,0.58523]
[1780077713181,42.33,73859.19,0.0,-0.99296,2e-05,0.57768]
[1780077718216,42.33,73852.83,0.0,-0.99306,2e-05,0.57044]
[1780077719230,42.33,73846.05,0.0,-0.99316,2e-05,0.56281]
[1780077720230,42.33,73835.96,0.0,-0.99332,1e-05,0.55161]
[1780077721248,42.33,73835.04,0.0,-0.99333,1e-05,0.5506]
[1780077723265,42.33,73824.92,0.0,-0.99348,1e-05,0.53957]
[1780077724525,42.33,73825.86,0.0,-0.99347,1e-05,0.54058]
[1780077730308,42.33,73830.89,0.0,-0.99339,1e-05,0.54605]
[1780077733330,42.33,73835.72,0.0,-0.99332,1e-05,0.55135]
[1780077734594,42.33,73842.14,0.0,-0.99322,2e-05,0.55845]
[1780077735345,42.33,73842.17,0.0,-0.99322,2e-05,0.55848]
[1780077739375,42.33,73847.2,0.0,-0.99314,2e-05,0.5641]
[1780077741387,42.33,73856.85,0.0,-0.993,2e-05,0.57501]
[1780077742398,42.33,73859.21,0.0,-0.99296,2e-05,0.5777]
[1780077744666,42.33,73874.84,0.0,-0.99271,2e-05,0.59581]
[1780077745420,42.33,73874.84,0.0,-0.99271,2e-05,0.59581]
[1780077747435,42.33,73876.67,0.0,-0.99268,2e-05,0.59796]
[1780077751463,42.33,73881.23,0.0,-0.99264,2e-05,0.60084]
[1780077756498,42.33,73884.89,0.0,-0.99258,2e-05,0.60518]
[1780077758511,42.33,73885.06,0.0,-0.99257,2e-05,0.60538]
[1780077763547,42.33,73880.78,0.0,-0.99264,2e-05,0.6003]
[1780077768581,42.33,73880.65,0.0,-0.99265,2e-05,0.60015]
[1780077773616,42.33,73882.93,0.0,-0.99261,2e-05,0.60285]
[1780077778653,42.33,73885.31,0.0,-0.99257,2e-05,0.60568]
[1780077782679,42.33,73878.9,0.0,-0.99267,2e-05,0.59809]
[1780077787715,42.33,73878.83,0.0,-0.99267,2e-05,0.598]
[1780077792752,42.33,73865.79,0.0,-0.99288,2e-05,0.58281]
[1780077793758,42.33,73860.15,0.0,-0.99297,2e-05,0.57634]
[1780077795019,42.33,73857.51,0.0,-0.99301,2e-05,0.57333]
[1780077800811,42.33,73861.4,0.0,-0.99295,2e-05,0.57777]
[1780077805852,42.33,73861.41,0.0,-0.99295,2e-05,0.57778]
[1780077806854,42.33,73854.88,0.0,-0.99305,2e-05,0.57035]
[1780077807863,42.33,73855.67,0.0,-0.99304,2e-05,0.57124]
[1780077811888,42.33,73846.76,0.0,-0.99321,2e-05,0.55883]
[1780077816924,42.33,73847.75,0.0,-0.99319,2e-05,0.55993]
[1780077819948,42.33,73854.56,0.0,-0.99309,2e-05,0.56757]
[1780077820953,42.33,73852.03,0.0,-0.99313,2e-05,0.56472]
[1780077822967,42.33,73848.62,0.0,-0.99318,2e-05,0.5609]
[1780077825988,42.33,73855.69,0.0,-0.99307,2e-05,0.56885]
[1780077831024,42.33,73861.62,0.0,-0.99298,2e-05,0.57558]
[1780077833041,42.33,73867.64,0.0,-0.99288,2e-05,0.58249]
[1780077834048,42.33,73866.8,0.0,-0.9929,2e-05,0.58152]
[1780077839085,42.33,73866.64,0.0,-0.9929,2e-05,0.58134]
[1780077844121,42.33,73868.46,0.0,-0.99287,2e-05,0.58343]
[1780077847142,42.33,73862.71,0.0,-0.99296,2e-05,0.57683]
[1780077849159,42.33,73856.8,0.0,-0.99305,2e-05,0.5701]
[1780077853183,42.33,73868.02,0.0,-0.99288,2e-05,0.58293]
[1780077858220,42.33,73871.04,0.0,-0.99283,2e-05,0.58642]
[1780077862246,42.33,73898.29,0.0,-0.99238,2e-05,0.61872]
[1780077863255,42.33,73898.56,0.0,-0.99238,2e-05,0.61905]
[1780077864260,42.33,73902.99,0.0,-0.9923,2e-05,0.62444]
[1780077866278,42.33,73906.95,0.0,-0.99224,2e-05,0.62929]
[1780077870304,42.33,73912.42,0.0,-0.99214,2e-05,0.63604]
[1780077875610,42.33,73909.23,0.0,-0.99223,2e-05,0.62949]
[1780077877353,42.33,73899.14,0.0,-0.9924,2e-05,0.61718]
[1780077878360,42.33,73893.44,0.0,-0.99249,2e-05,0.61032]
[1780077879368,42.33,73893.3,0.0,-0.9925,2e-05,0.61015]
[1780077883395,42.33,73886.96,0.0,-0.9926,2e-05,0.60259]
[1780077885679,42.33,73880.3,0.0,-0.99271,2e-05,0.59474]
[1780077890445,42.33,73891.72,0.0,-0.99252,2e-05,0.60826]
[1780077891452,42.33,73895.65,0.0,-0.99246,2e-05,0.61297]
[1780077895749,42.33,73901.79,0.0,-0.99235,2e-05,0.6204]
[1780077897496,42.33,73903.78,0.0,-0.99232,2e-05,0.62282]
[1780077899508,42.33,73885.9,0.0,-0.99262,2e-05,0.60134]
[1780077900524,42.33,73876.73,0.0,-0.99277,2e-05,0.59056]
[1780077901523,42.33,73880.47,0.0,-0.99271,2e-05,0.59494]
[1780077902532,42.33,73888.87,0.0,-0.99257,2e-05,0.60486]
[1780077903539,42.33,73893.12,0.0,-0.9925,2e-05,0.60994]
[1780077907564,42.33,73890.76,0.0,-0.99254,2e-05,0.60711]
[1780077912600,42.33,73891.64,0.0,-0.99252,2e-05,0.60817]
[1780077915892,42.33,73878.37,0.0,-0.99274,2e-05,0.59247]
[1780077917636,42.33,73878.06,0.0,-0.99275,2e-05,0.59211]
[1780077922713,42.33,73870.65,0.0,-0.99287,2e-05,0.5835]
[1780077923697,42.33,73843.61,0.0,-0.99328,2e-05,0.55296]
[1780077924704,42.33,73837.5,0.0,-0.99338,1e-05,0.54624]
[1780077925969,42.33,73836.27,0.0,-0.99339,1e-05,0.5449]
[1780077931755,42.33,73834.36,0.0,-0.99345,1e-05,0.54048]
[1780077936042,42.33,73846.06,0.0,-0.99327,2e-05,0.55329]
[1780077936790,42.33,73846.06,0.0,-0.99327,2e-05,0.55329]
[1780077941825,42.33,73845.33,0.0,-0.99329,2e-05,0.55249]
[1780077946114,42.33,73839.84,0.0,-0.99337,1e-05,0.54645]
[1780077947867,42.33,73830.57,0.0,-0.99351,1e-05,0.53639]
[1780077948874,42.33,73832.17,0.0,-0.99348,1e-05,0.53811]
[1780077953908,42.33,73827.75,0.0,-0.99355,1e-05,0.53336]
[1780077956183,42.33,73833.92,0.0,-0.99346,1e-05,0.54001]
[1780077958944,42.33,73839.09,0.0,-0.99338,1e-05,0.54563]
[1780077961972,42.33,73840.22,0.0,-0.99336,1e-05,0.54687]
[1780077967002,42.33,73842.36,0.0,-0.99333,1e-05,0.54922]
[1780077972042,42.33,73841.03,0.0,-0.99335,1e-05,0.54776]
[1780077973046,42.33,73832.11,0.0,-0.99348,1e-05,0.53805]
[1780077974053,42.33,73834.16,0.0,-0.99345,1e-05,0.54027]
[1780077975062,42.33,73839.78,0.0,-0.99337,1e-05,0.54639]
[1780077976324,42.33,73841.6,0.0,-0.99334,1e-05,0.54838]
[1780077982109,42.33,73841.13,0.0,-0.99335,1e-05,0.54787]
[1780077988150,42.33,73841.25,0.0,-0.99335,1e-05,0.548]
[1780077993186,42.33,73840.3,0.0,-0.99339,1e-05,0.54461]
[1780077997213,42.33,73856.37,0.0,-0.99315,2e-05,0.56239]
[1780077998221,42.33,73871.49,0.0,-0.99291,2e-05,0.57955]
[1780077999228,42.33,73871.4,0.0,-0.99291,2e-05,0.57945]
[1780078001242,42.33,73866.3,0.0,-0.99299,2e-05,0.57361]
[1780078006279,42.33,73871.53,0.0,-0.99291,2e-05,0.5796]
[1780078011314,42.33,73867.28,0.0,-0.99298,2e-05,0.57473]
[1780078015351,42.33,73860.4,0.0,-0.99308,2e-05,0.56692]
[1780078016358,42.33,73859.08,0.0,-0.9931,2e-05,0.56543]
[1780078018380,42.33,73868.67,0.0,-0.99295,2e-05,0.57632]
[1780078019380,42.33,73873.26,0.0,-0.99288,2e-05,0.58159]
[1780078021396,42.33,73874.25,0.0,-0.99287,2e-05,0.58273]
[1780078026429,42.33,73874.86,0.0,-0.99286,2e-05,0.58344]
[1780078031465,42.33,73877.23,0.0,-0.99282,2e-05,0.58618]
[1780078033477,42.33,73882.95,0.0,-0.99273,2e-05,0.59285]
[1780078035492,42.33,73887.12,0.0,-0.99266,2e-05,0.59775]
[1780078037505,42.33,73892.45,0.0,-0.99257,2e-05,0.60407]
[1780078039519,42.33,73897.67,0.0,-0.99249,2e-05,0.6103]
[1780078043547,42.33,73914.89,0.0,-0.99219,2e-05,0.63126]
[1780078044553,42.33,73916.86,0.0,-0.99216,2e-05,0.63369]
[1780078047576,42.33,73919.96,0.0,-0.99211,2e-05,0.63754]
[1780078052610,42.33,73932.76,0.0,-0.99191,2e-05,0.65095]
[1780078053618,42.33,73931.71,0.0,-0.99193,2e-05,0.64962]
[1780078056884,42.33,73938.63,0.0,-0.99181,2e-05,0.65842]
[1780078057646,42.33,73938.62,0.0,-0.99181,2e-05,0.6584]
[1780078062682,42.33,73939.9,0.0,-0.99178,2e-05,0.66004]
[1780078066972,42.33,73948.29,0.0,-0.99163,2e-05,0.67086]
[1780078072751,42.33,73941.85,0.0,-0.99175,2e-05,0.66254]
[1780078074766,42.33,73936.27,0.0,-0.99185,2e-05,0.65541]
[1780078079802,42.33,73935.71,0.0,-0.99186,2e-05,0.65469]
[1780078083830,42.33,73930.27,0.0,-0.99196,2e-05,0.6478]
[1780078084836,42.33,73928.73,0.0,-0.99198,2e-05,0.64587]
[1780078087127,42.33,73914.77,0.0,-0.99223,2e-05,0.6285]
[1780078088865,42.33,73902.13,0.0,-0.99244,2e-05,0.61311]
[1780078089872,42.33,73900.96,0.0,-0.99246,2e-05,0.61171]
[1780078095914,42.33,73901.33,0.0,-0.99245,2e-05,0.61215]
[1780078100952,42.33,73881.22,0.0,-0.99278,2e-05,0.58834]
[1780078102964,42.33,73886.39,0.0,-0.9927,2e-05,0.59439]
[1780078104978,42.33,73891.03,0.0,-0.99263,2e-05,0.59986]
[1780078107281,42.33,73896.12,0.0,-0.99254,2e-05,0.60591]
[1780078113039,42.33,73899.33,0.0,-0.99252,2e-05,0.6072]
[1780078117351,42.33,73890.7,0.0,-0.99266,2e-05,0.59695]
[1780078119079,42.33,73885.43,0.0,-0.99275,2e-05,0.59076]
[1780078120088,42.33,73885.06,0.0,-0.99275,2e-05,0.59033]
[1780078125123,42.33,73892.86,0.0,-0.99263,2e-05,0.5995]
[1780078126130,42.33,73892.88,0.0,-0.99262,2e-05,0.59953]
[1780078131164,42.33,73891.3,0.0,-0.99265,2e-05,0.59766]
[1780078136200,42.33,73892.18,0.0,-0.99264,2e-05,0.5987]
[1780078141236,42.33,73894.64,0.0,-0.9926,2e-05,0.60161]
[1780078143248,42.33,73900.99,0.0,-0.99249,2e-05,0.60919]
[1780078144255,42.33,73902.84,0.0,-0.99246,2e-05,0.61141]
[1780078149290,42.33,73900.3,0.0,-0.9925,2e-05,0.60836]
[1780078154330,42.33,73896.37,0.0,-0.99257,2e-05,0.60367]
[1780078159361,42.33,73894.45,0.0,-0.9926,2e-05,0.60139]
[1780078164396,42.33,73893.94,0.0,-0.99261,2e-05,0.60078]
[1780078165403,42.33,73903.16,0.0,-0.99245,2e-05,0.6118]
[1780078166410,42.33,73905.92,0.0,-0.99241,2e-05,0.61512]
[1780078171447,42.33,73904.04,0.0,-0.99247,2e-05,0.6103]
[1780078175474,42.33,73910.9,0.0,-0.99236,2e-05,0.61859]
[1780078177486,42.33,73915.44,0.0,-0.99228,2e-05,0.62412]
[1780078182524,42.33,73923.32,0.0,-0.99214,2e-05,0.63383]
[1780078183532,42.33,73924.3,0.0,-0.99213,2e-05,0.63505]
[1780078188568,42.33,73920.28,0.0,-0.99219,2e-05,0.63007]
[1780078193602,42.33,73920.61,0.0,-0.99219,2e-05,0.63048]
[1780078198637,42.33,73923.45,0.0,-0.99214,2e-05,0.63399]
[1780078203676,42.33,73924.7,0.0,-0.99212,2e-05,0.63554]
[1780078208711,42.33,73921.11,0.0,-0.99218,2e-05,0.63109]
[1780078213745,42.33,73919.92,0.0,-0.9922,2e-05,0.62963]
[1780078218056,42.33,73913.59,0.0,-0.99231,2e-05,0.62186]
[1780078219788,42.33,73908.15,0.0,-0.9924,2e-05,0.61525]
[1780078220797,42.33,73909.22,0.0,-0.99238,2e-05,0.61655]
[1780078225834,42.33,73909.15,0.0,-0.99238,2e-05,0.61646]
[1780078230868,42.33,73910.91,0.0,-0.99235,2e-05,0.6186]
[1780078231873,42.33,73918.87,0.0,-0.99225,2e-05,0.62573]
[1780078232883,42.33,73921.01,0.0,-0.99221,2e-05,0.62836]
[1780078236911,42.33,73904.63,0.0,-0.99249,2e-05,0.60845]
[1780078238217,42.33,73908.35,0.0,-0.99243,2e-05,0.61293]
[1780078244968,42.33,73910.89,0.0,-0.99239,2e-05,0.616]
[1780078246981,42.33,73916.6,0.0,-0.99229,2e-05,0.62295]
[1780078248288,42.33,73917.46,0.0,-0.99227,2e-05,0.624]
[1780078254035,42.33,73919.6,0.0,-0.99224,2e-05,0.62662]
[1780078258358,42.33,73912.4,0.0,-0.99236,2e-05,0.61783]
[1780078260074,42.33,73911.14,0.0,-0.99238,2e-05,0.6163]
[1780078265109,42.33,73911.51,0.0,-0.99238,2e-05,0.61675]
[1780078270145,42.33,73912.83,0.0,-0.99235,2e-05,0.61835]
[1780078276187,42.33,73916.28,0.0,-0.99229,2e-05,0.62255]
[1780078281221,42.33,73913.59,0.0,-0.99234,2e-05,0.61927]
[1780078286257,42.33,73912.95,0.0,-0.99235,2e-05,0.6185]
[1780078290284,42.33,73907.18,0.0,-0.99245,2e-05,0.61152]
[1780078291291,42.33,73904.66,0.0,-0.99252,2e-05,0.60594]
[1780078296326,42.33,73902.96,0.0,-0.99255,2e-05,0.60391]
[1780078301363,42.33,73900.67,0.0,-0.99259,2e-05,0.60118]
[1780078306402,42.33,73903.17,0.0,-0.99255,2e-05,0.60416]
[1780078308708,42.33,73910.34,0.0,-0.99243,2e-05,0.61276]
[1780078314455,42.33,73913.44,0.0,-0.99237,2e-05,0.61651]
[1780078315463,42.33,73919.54,0.0,-0.99227,2e-05,0.62395]
[1780078316470,42.33,73924.71,0.0,-0.99218,2e-05,0.6303]
[1780078317478,42.33,73931.6,0.0,-0.99206,2e-05,0.63886]
[1780078318786,42.33,73929.2,0.0,-0.9921,2e-05,0.63587]
[1780078321504,42.33,73925.3,0.0,-0.99217,2e-05,0.63103]
[1780078322512,42.33,73917.66,0.0,-0.9923,2e-05,0.62165]
[1780078323518,42.33,73914.03,0.0,-0.99236,2e-05,0.61723]
[1780078328554,42.33,73914.46,0.0,-0.99236,2e-05,0.61775]
[1780078333589,42.33,73914.76,0.0,-0.99235,2e-05,0.61811]
[1780078338623,42.33,73915.04,0.0,-0.99235,2e-05,0.61845]
[1780078343658,42.33,73915.63,0.0,-0.99234,2e-05,0.61917]
[1780078348694,42.33,73924.47,0.0,-0.99219,2e-05,0.63001]
[1780078351714,42.33,73928.53,0.0,-0.99215,2e-05,0.63241]
[1780078354736,42.33,73935.12,0.0,-0.99203,2e-05,0.64061]
[1780078359770,42.33,73938.33,0.0,-0.99197,2e-05,0.64465]
[1780078362791,42.33,73929.91,0.0,-0.99212,2e-05,0.63412]
[1780078363804,42.33,73927.83,0.0,-0.99216,2e-05,0.63154]
[1780078365812,42.33,73935.83,0.0,-0.99202,2e-05,0.6415]
[1780078366821,42.33,73938.27,0.0,-0.99198,2e-05,0.64457]
[1780078368834,42.33,73941.03,0.0,-0.99193,2e-05,0.64805]
[1780078373869,42.33,73941.34,0.0,-0.99192,2e-05,0.64844]
[1780078378905,42.33,73942.57,0.0,-0.9919,2e-05,0.65]
[1780078383938,42.33,73942.33,0.0,-0.9919,2e-05,0.6497]
[1780078389283,42.33,73942.09,0.0,-0.99191,2e-05,0.64939]
[1780078395016,42.33,73940.05,0.0,-0.99194,2e-05,0.64681]
[1780078400053,42.33,73938.57,0.0,-0.99197,2e-05,0.64495]
[1780078405087,42.33,73938.88,0.0,-0.99197,2e-05,0.64534]
[1780078410121,42.33,73939.18,0.0,-0.99196,2e-05,0.64572]
[1780078415157,42.33,73939.16,0.0,-0.99199,2e-05,0.64303]
[1780078420194,42.33,73937.7,0.0,-0.99202,2e-05,0.64119]
[1780078425228,42.33,73938.61,0.0,-0.992,2e-05,0.64233]
[1780078430261,42.33,73938.06,0.0,-0.99201,2e-05,0.64164]
[1780078433304,42.33,73944.44,0.0,-0.9919,2e-05,0.64969]
[1780078435297,42.33,73944.61,0.0,-0.9919,2e-05,0.64991]
[1780078440332,42.33,73941.36,0.0,-0.99195,2e-05,0.6458]
[1780078442351,42.33,73928.06,0.0,-0.99219,2e-05,0.6292]
[1780078443355,42.33,73920.01,0.0,-0.99232,2e-05,0.61933]
[1780078444364,42.33,73920.36,0.0,-0.99232,2e-05,0.61975]
[1780078446375,42.33,73914.23,0.0,-0.99242,2e-05,0.61232]
[1780078447383,42.33,73908.35,0.0,-0.99252,2e-05,0.60525]
[1780078448390,42.33,73900.41,0.0,-0.99265,2e-05,0.59582]
[1780078449717,42.33,73900.05,0.0,-0.99266,2e-05,0.5954]
[1780078455438,42.33,73902.05,0.0,-0.99263,2e-05,0.59776]
[1780078461480,42.33,73902.6,0.0,-0.99262,2e-05,0.59841]
[1780078466514,42.33,73903.12,0.0,-0.99261,2e-05,0.59903]
[1780078469860,42.33,73894.0,0.0,-0.99276,2e-05,0.58829]
[1780078475582,42.33,73894.41,0.0,-0.99278,2e-05,0.58628]
[1780078480615,42.33,73894.06,0.0,-0.99279,2e-05,0.58587]
[1780078485648,42.33,73906.04,0.0,-0.99259,2e-05,0.59995]
[1780078486655,42.33,73907.52,0.0,-0.99257,2e-05,0.60171]
[1780078493712,42.33,73907.74,0.0,-0.99256,2e-05,0.60198]
[1780078497738,42.33,73915.19,0.0,-0.99244,2e-05,0.6109]
[1780078500757,42.33,73925.37,0.0,-0.99226,2e-05,0.62328]
[1780078501763,42.33,73930.32,0.0,-0.99218,2e-05,0.62937]
[1780078503781,42.33,73904.28,0.0,-0.99262,2e-05,0.59787]
[1780078505793,42.33,73897.65,0.0,-0.99273,2e-05,0.59006]
[1780078510828,42.33,73899.28,0.0,-0.9927,2e-05,0.59197]
[1780078512846,42.33,73887.65,0.0,-0.99289,2e-05,0.57844]
[1780078513849,42.33,73887.5,0.0,-0.99289,2e-05,0.57827]
[1780078517877,42.33,73894.26,0.0,-0.99278,2e-05,0.5861]
[1780078522910,42.33,73891.05,0.0,-0.99283,2e-05,0.58237]
[1780078527947,42.33,73893.5,0.0,-0.99279,2e-05,0.58522]
[1780078534994,42.33,73893.33,0.0,-0.99283,2e-05,0.58253]
[1780078540036,42.33,73891.84,0.0,-0.99285,2e-05,0.5808]
[1780078543057,42.33,73884.94,0.0,-0.99296,2e-05,0.57287]
[1780078546081,42.33,73882.65,0.0,-0.993,2e-05,0.57025]
[1780078551113,42.33,73886.63,0.0,-0.99293,2e-05,0.5748]
[1780078556148,42.33,73888.77,0.0,-0.9929,2e-05,0.57726]
[1780078561183,42.33,73885.75,0.0,-0.99295,2e-05,0.57379]
[1780078563200,42.33,73894.32,0.0,-0.99281,2e-05,0.58368]
[1780078564206,42.33,73896.15,0.0,-0.99278,2e-05,0.58581]
[1780078569238,42.33,73887.0,0.0,-0.99293,2e-05,0.57523]
[1780078570594,42.33,73884.64,0.0,-0.99297,2e-05,0.57252]
[1780078576298,42.33,73887.56,0.0,-0.99292,2e-05,0.57587]
[1780078581322,42.33,73887.28,0.0,-0.99292,2e-05,0.57555]
[1780078586358,42.33,73884.2,0.0,-0.99297,2e-05,0.57202]
[1780078590736,42.33,73866.76,0.0,-0.99324,2e-05,0.55239]
[1780078591392,42.33,73866.76,0.0,-0.99327,2e-05,0.55]
[1780078592399,42.33,73865.14,0.0,-0.9933,2e-05,0.54821]
[1780078596427,42.33,73859.23,0.0,-0.99339,1e-05,0.54172]
[1780078598445,42.33,73858.41,0.0,-0.9934,1e-05,0.54083]
[1780078603476,42.33,73860.89,0.0,-0.99336,2e-05,0.54354]
[1780078608511,42.33,73860.93,0.0,-0.99336,2e-05,0.54358]
[1780078613546,42.33,73864.56,0.0,-0.99331,2e-05,0.54757]
[1780078618582,42.33,73869.24,0.0,-0.99323,2e-05,0.55275]
[1780078623618,42.33,73873.6,0.0,-0.99317,2e-05,0.55761]
[1780078625636,42.33,73876.46,0.0,-0.99312,2e-05,0.56081]
[1780078631025,42.33,73892.5,0.0,-0.99287,2e-05,0.57908]
[1780078631672,42.33,73892.5,0.0,-0.99287,2e-05,0.57908]
[1780078634694,42.33,73888.8,0.0,-0.99293,2e-05,0.57483]
[1780078639734,42.33,73892.25,0.0,-0.99287,2e-05,0.5788]
[1780078644764,42.33,73892.0,0.0,-0.99288,2e-05,0.57851]
[1780078645773,42.33,73881.95,0.0,-0.99304,2e-05,0.56701]
[1780078646779,42.33,73884.25,0.0,-0.993,2e-05,0.56963]
[1780078648793,42.33,73864.79,0.0,-0.9933,2e-05,0.54782]
[1780078649800,42.33,73858.03,0.0,-0.9934,1e-05,0.54041]
[1780078651170,42.33,73826.75,0.0,-0.99388,1e-05,0.50496]
[1780078652824,42.33,73818.12,0.0,-0.994,1e-05,0.49613]
[1780078653832,42.33,73817.56,0.0,-0.99401,1e-05,0.49556]
[1780078658865,42.33,73817.32,0.0,-0.99401,1e-05,0.49532]
[1780078663900,42.33,73817.2,0.0,-0.99402,1e-05,0.4952]
[1780078667929,42.33,73805.9,0.0,-0.99417,1e-05,0.48385]
[1780078668950,42.33,73802.71,0.0,-0.99421,1e-05,0.48069]
[1780078671964,42.33,73800.25,0.0,-0.99424,1e-05,0.47826]
[1780078673976,42.33,73793.54,0.0,-0.99433,1e-05,0.47169]
[1780078674983,42.33,73786.18,0.0,-0.99443,1e-05,0.46458]
[1780078675991,42.33,73776.89,0.0,-0.99455,1e-05,0.45572]
[1780078676998,42.33,73775.77,0.0,-0.99456,1e-05,0.45466]
[1780078679016,42.33,73787.8,0.0,-0.99441,1e-05,0.46614]
[1780078680034,42.33,73787.94,0.0,-0.99441,1e-05,0.46627]
[1780078683047,42.33,73793.56,0.0,-0.99433,1e-05,0.47171]
[1780078685060,42.33,73788.44,0.0,-0.9944,1e-05,0.46675]
[1780078689090,42.33,73787.83,0.0,-0.99441,1e-05,0.46616]
[1780078690102,42.33,73779.95,0.0,-0.99451,1e-05,0.45862]
[1780078691101,42.33,73763.55,0.0,-0.99471,1e-05,0.44326]
[1780078693118,42.33,73768.57,0.0,-0.99465,1e-05,0.44791]
[1780078694125,42.33,73772.58,0.0,-0.9946,1e-05,0.45166]
[1780078699157,42.33,73780.16,0.0,-0.99451,1e-05,0.45882]
[1780078700165,42.33,73785.29,0.0,-0.99444,1e-05,0.46372]
[1780078701172,42.33,73796.41,0.0,-0.9943,1e-05,0.47449]
[1780078703189,42.33,73808.03,0.0,-0.99414,1e-05,0.48597]
[1780078704192,42.33,73808.21,0.0,-0.99414,1e-05,0.48615]
[1780078709226,42.33,73809.12,0.0,-0.99413,1e-05,0.48706]
[1780078714263,42.33,73807.96,0.0,-0.99417,1e-05,0.48372]
[1780078717286,42.33,73825.39,0.0,-0.99393,1e-05,0.50132]
[1780078718290,42.33,73826.33,0.0,-0.99392,1e-05,0.50228]
[1780078721325,42.33,73815.86,0.0,-0.99406,1e-05,0.49163]
[1780078722325,42.33,73810.89,0.0,-0.99413,1e-05,0.48664]
[1780078723330,42.33,73805.8,0.0,-0.9942,1e-05,0.48158]
[1780078724339,42.33,73804.65,0.0,-0.99421,1e-05,0.48044]
[1780078729373,42.33,73807.67,0.0,-0.99417,1e-05,0.48343]
[1780078734407,42.33,73810.08,0.0,-0.99414,1e-05,0.48583]
[1780078735414,42.33,73817.23,0.0,-0.99404,1e-05,0.49301]
[1780078736421,42.33,73819.43,0.0,-0.99401,1e-05,0.49524]
[1780078739442,42.33,73813.69,0.0,-0.99409,1e-05,0.48945]
[1780078744479,42.33,73816.77,0.0,-0.99405,1e-05,0.49255]
[1780078749513,42.33,73826.16,0.0,-0.99392,1e-05,0.50211]
[1780078750525,42.33,73828.3,0.0,-0.99389,1e-05,0.5043]
[1780078751915,42.33,73833.3,0.0,-0.99382,1e-05,0.50948]
[1780078753542,42.33,73827.44,0.0,-0.9939,1e-05,0.50342]
[1780078754547,42.33,73824.57,0.0,-0.99394,1e-05,0.50048]
[1780078756562,42.33,73822.21,0.0,-0.99397,1e-05,0.49807]
[1780078761986,42.33,73822.44,0.0,-0.99397,1e-05,0.4983]
[1780078762637,42.33,73810.24,0.0,-0.99414,1e-05,0.48599]
[1780078764656,42.33,73784.68,0.0,-0.99447,1e-05,0.46103]
[1780078765676,42.33,73779.36,0.0,-0.99454,1e-05,0.45597]
[1780078767682,42.33,73777.3,0.0,-0.99457,1e-05,0.45403]
[1780078772719,42.33,73772.78,0.0,-0.99465,1e-05,0.44771]
[1780078777752,42.33,73780.0,0.0,-0.99456,1e-05,0.45449]
[1780078778760,42.33,73785.2,0.0,-0.99449,1e-05,0.45942]
[1780078780773,42.33,73786.52,0.0,-0.99447,1e-05,0.46068]
[1780078785810,42.33,73783.3,0.0,-0.99451,1e-05,0.45761]
[1780078786817,42.33,73787.76,0.0,-0.99446,1e-05,0.46187]
[1780078792206,42.33,73785.89,0.0,-0.99448,1e-05,0.46008]
[1780078793865,42.33,73792.14,0.0,-0.9944,1e-05,0.46607]
[1780078794872,42.33,73795.54,0.0,-0.99436,1e-05,0.46936]
[1780078796888,42.33,73799.2,0.0,-0.99431,1e-05,0.47292]
[1780078798903,42.33,73787.92,0.0,-0.99446,1e-05,0.46202]
[1780078799909,42.33,73790.35,0.0,-0.99442,1e-05,0.46435]
[1780078804943,42.33,73791.38,0.0,-0.99441,1e-05,0.46534]
[1780078807963,42.33,73797.47,0.0,-0.99433,1e-05,0.47124]
[1780078812345,42.33,73808.75,0.0,-0.99418,1e-05,0.48233]
[1780078812999,42.33,73808.75,0.0,-0.99418,1e-05,0.48233]
[1780078816022,42.33,73817.27,0.0,-0.99407,1e-05,0.49084]
[1780078817029,42.33,73817.67,0.0,-0.99406,1e-05,0.49125]
[1780078822416,42.33,73820.08,0.0,-0.99403,1e-05,0.49368]
[1780078828108,42.33,73824.29,0.0,-0.99397,1e-05,0.49796]
[1780078833143,42.33,73825.71,0.0,-0.99398,1e-05,0.49717]
[1780078838184,42.33,73827.1,0.0,-0.99396,1e-05,0.49859]
[1780078843218,42.33,73822.85,0.0,-0.99402,1e-05,0.49427]
[1780078847250,42.33,73808.87,0.0,-0.99421,1e-05,0.48027]
[1780078848257,42.33,73782.93,0.0,-0.99454,1e-05,0.45517]
[1780078849266,42.33,73779.53,0.0,-0.99459,1e-05,0.45196]
[1780078853293,42.33,73771.28,0.0,-0.99469,1e-05,0.44426]
[1780078854302,42.33,73764.06,0.0,-0.99478,1e-05,0.43761]
[1780078855309,42.33,73764.33,0.0,-0.99478,1e-05,0.43786]
[1780078860344,42.33,73760.62,0.0,-0.99482,1e-05,0.43448]
[1780078865380,42.33,73765.3,0.0,-0.99476,1e-05,0.43875]
[1780078868401,42.33,73772.3,0.0,-0.99468,1e-05,0.44521]
[1780078873437,42.33,73772.29,0.0,-0.99468,1e-05,0.4452]
[1780078878471,42.33,73773.57,0.0,-0.99466,1e-05,0.44639]
[1780078879494,42.33,73783.6,0.0,-0.99454,1e-05,0.4558]
[1780078880504,42.33,73768.64,0.0,-0.99472,1e-05,0.44182]
[1780078881509,42.33,73755.61,0.0,-0.99488,1e-05,0.42994]
[1780078885547,42.33,73749.25,0.0,-0.99496,1e-05,0.42424]
[1780078886543,42.33,73752.41,0.0,-0.99492,1e-05,0.42706]
[1780078888561,42.33,73757.79,0.0,-0.99485,1e-05,0.43191]
[1780078889577,42.33,73767.03,0.0,-0.99474,1e-05,0.44034]
[1780078890586,42.33,73773.5,0.0,-0.99466,1e-05,0.44632]
[1780078891589,42.33,73779.18,0.0,-0.99462,1e-05,0.44956]
[1780078892957,42.33,73787.27,0.0,-0.99451,1e-05,0.45719]
[1780078894609,42.33,73796.91,0.0,-0.99439,1e-05,0.46642]
[1780078895616,42.33,73805.44,0.0,-0.99428,1e-05,0.47472]
[1780078896623,42.33,73809.84,0.0,-0.99422,1e-05,0.47905]
[1780078897638,42.33,73815.94,0.0,-0.99414,1e-05,0.48511]
[1780078898643,42.33,73816.63,0.0,-0.99413,1e-05,0.4858]
[1780078899650,42.33,73806.77,0.0,-0.99426,1e-05,0.47603]
[1780078900658,42.33,73803.23,0.0,-0.99431,1e-05,0.47256]
[1780078905694,42.33,73792.94,0.0,-0.99444,1e-05,0.4626]
[1780078906706,42.33,73779.24,0.0,-0.99461,1e-05,0.44962]
[1780078907711,42.33,73763.19,0.0,-0.99481,1e-05,0.43479]
[1780078908718,42.33,73756.63,0.0,-0.99489,1e-05,0.42885]
[1780078909726,42.33,73752.87,0.0,-0.99494,1e-05,0.42548]
[1780078914759,42.33,73752.31,0.0,-0.99494,1e-05,0.42498]
[1780078919797,42.33,73752.22,0.0,-0.99494,1e-05,0.4249]
[1780078925838,42.33,73753.4,0.0,-0.99493,1e-05,0.42596]
[1780078929866,42.33,73748.11,0.0,-0.99499,1e-05,0.42124]
[1780078934901,42.33,73749.7,0.0,-0.99497,1e-05,0.42266]
[1780078938942,42.33,73744.29,0.0,-0.99504,1e-05,0.41787]
[1780078939951,42.33,73733.14,0.0,-0.99517,1e-05,0.40815]
[1780078940955,42.33,73734.48,0.0,-0.99515,1e-05,0.40931]
[1780078945995,42.33,73739.75,0.0,-0.99509,1e-05,0.41389]
[1780078949013,42.33,73734.89,0.0,-0.99515,1e-05,0.40966]
[1780078953391,42.33,73725.45,0.0,-0.99527,1e-05,0.39965]
[1780078956078,42.33,73704.88,0.0,-0.9955,1e-05,0.38252]
[1780078958095,42.33,73711.62,0.0,-0.99543,1e-05,0.38806]
[1780078959102,42.33,73711.62,0.0,-0.99543,1e-05,0.38806]
[1780078961117,42.33,73717.18,0.0,-0.99537,1e-05,0.39269]
[1780078963469,42.33,73723.24,0.0,-0.9953,1e-05,0.39778]
[1780078965144,42.33,73732.2,0.0,-0.9952,1e-05,0.40541]
[1780078966152,42.33,73734.45,0.0,-0.99517,1e-05,0.40735]
[1780078971186,42.33,73729.0,0.0,-0.99523,1e-05,0.40267]
[1780078973541,42.33,73728.6,0.0,-0.99524,1e-05,0.40233]
[1780078976222,42.33,73732.15,0.0,-0.9952,1e-05,0.40537]
[1780078980251,42.33,73737.28,0.0,-0.99514,1e-05,0.40979]
[1780078982267,42.33,73734.59,0.0,-0.99517,1e-05,0.40747]
[1780078983612,42.33,73732.94,0.0,-0.99519,1e-05,0.40605]
[1780078989320,42.33,73738.01,0.0,-0.99513,1e-05,0.41043]
[1780078992340,42.33,73732.54,0.0,-0.99519,1e-05,0.4057]
[1780078994356,42.33,73723.44,0.0,-0.9953,1e-05,0.39795]
[1780078996370,42.33,73724.82,0.0,-0.99528,1e-05,0.39912]
[1780078998383,42.33,73729.39,0.0,-0.99523,1e-05,0.40301]
[1780079003418,42.33,73729.95,0.0,-0.99522,1e-05,0.40348]
[1780079005433,42.33,73735.16,0.0,-0.99517,1e-05,0.40796]
[1780079008454,42.33,73739.2,0.0,-0.99512,1e-05,0.41146]
[1780079011477,42.33,73745.18,0.0,-0.99507,1e-05,0.41473]
[1780079012483,42.33,73751.34,0.0,-0.995,1e-05,0.42015]
[1780079013489,42.33,73751.71,0.0,-0.995,1e-05,0.42048]
[1780079018524,42.33,73752.18,0.0,-0.99499,1e-05,0.4209]
[1780079023558,42.33,73750.92,0.0,-0.99501,1e-05,0.41978]
[1780079027589,42.33,73740.85,0.0,-0.99512,1e-05,0.41095]
[1780079028595,42.33,73741.35,0.0,-0.99512,1e-05,0.41139]
[1780079029608,42.33,73735.98,0.0,-0.99518,1e-05,0.40674]
[1780079033630,42.33,73741.31,0.0,-0.99512,1e-05,0.41135]
[1780079037663,42.33,73734.58,0.0,-0.99519,1e-05,0.40553]
[1780079042700,42.33,73732.63,0.0,-0.99522,1e-05,0.40386]
[1780079047737,42.33,73733.55,0.0,-0.99521,1e-05,0.40465]
[1780079054112,42.33,73734.69,0.0,-0.99519,1e-05,0.40563]
[1780079059817,42.33,73734.0,0.0,-0.9952,1e-05,0.40503]
[1780079064851,42.33,73732.46,0.0,-0.99522,1e-05,0.40371]
[1780079069887,42.33,73731.8,0.0,-0.99523,1e-05,0.40315]
[1780079074922,42.33,73732.47,0.0,-0.99524,1e-05,0.40181]
[1780079079957,42.33,73732.6,0.0,-0.99524,1e-05,0.40192]
[1780079084323,42.33,73739.47,0.0,-0.99516,1e-05,0.40782]
[1780079088014,42.33,73741.34,0.0,-0.99514,1e-05,0.40943]
[1780079093051,42.33,73741.24,0.0,-0.99514,1e-05,0.40935]
[1780079098084,42.33,73740.46,0.0,-0.99515,1e-05,0.40867]
[1780079103125,42.33,73739.88,0.0,-0.99516,1e-05,0.40817]
[1780079109161,42.33,73739.14,0.0,-0.99516,1e-05,0.40753]
[1780079114541,42.33,73750.06,0.0,-0.99504,1e-05,0.41705]
[1780079115211,42.33,73750.06,0.0,-0.99504,1e-05,0.41705]
[1780079120243,42.33,73750.73,0.0,-0.99503,1e-05,0.41764]
[1780079123260,42.33,73757.35,0.0,-0.99495,1e-05,0.42351]
[1780079128296,42.33,73757.07,0.0,-0.99496,1e-05,0.42326]
[1780079133330,42.33,73757.51,0.0,-0.99497,1e-05,0.42166]
[1780079138365,42.33,73760.55,0.0,-0.99494,1e-05,0.42437]
[1780079140381,42.33,73743.06,0.0,-0.99514,1e-05,0.40898]
[1780079141385,42.33,73733.35,0.0,-0.99525,1e-05,0.40064]
[1780079142400,42.33,73731.95,0.0,-0.99527,1e-05,0.39945]
[1780079147443,42.33,73731.44,0.0,-0.99527,1e-05,0.39902]
[1780079152476,42.33,73731.65,0.0,-0.99527,1e-05,0.3992]
[1780079157511,42.33,73733.08,0.0,-0.99526,1e-05,0.40041]
[1780079162547,42.33,73735.29,0.0,-0.99523,1e-05,0.4023]
[1780079163557,42.33,73745.7,0.0,-0.99511,1e-05,0.41127]
[1780079164894,42.33,73745.48,0.0,-0.99511,1e-05,0.41108]
[1780079167582,42.33,73737.92,0.0,-0.9952,1e-05,0.40455]
[1780079168588,42.33,73738.29,0.0,-0.9952,1e-05,0.40487]
[1780079169594,42.33,73745.96,0.0,-0.99511,1e-05,0.4115]
[1780079170604,42.33,73758.64,0.0,-0.99496,1e-05,0.42267]
[1780079171611,42.33,73758.64,0.0,-0.99496,1e-05,0.42267]
[1780079176647,42.33,73761.22,0.0,-0.99493,1e-05,0.42497]
[1780079179667,42.33,73750.62,0.0,-0.99505,1e-05,0.41558]
[1780079180675,42.33,73748.36,0.0,-0.99508,1e-05,0.4136]
[1780079181681,42.33,73758.76,0.0,-0.99496,1e-05,0.42278]
[1780079182688,42.33,73758.81,0.0,-0.99496,1e-05,0.42282]
[1780079187723,42.33,73760.19,0.0,-0.99494,1e-05,0.42405]
[1780079192763,42.33,73762.13,0.0,-0.99494,1e-05,0.42379]
[1780079194773,42.33,73767.56,0.0,-0.99488,1e-05,0.42866]
[1780079198800,42.33,73762.64,0.0,-0.99494,1e-05,0.42425]
[1780079203836,42.33,73765.47,0.0,-0.9949,1e-05,0.42678]
[1780079208870,42.33,73769.54,0.0,-0.99485,1e-05,0.43045]
[1780079212900,42.33,73774.7,0.0,-0.99479,1e-05,0.43514]
[1780079217934,42.33,73776.88,0.0,-0.99476,1e-05,0.43714]
[1780079222969,42.33,73779.88,0.0,-0.99473,1e-05,0.4399]
[1780079228012,42.33,73778.21,0.0,-0.99475,1e-05,0.43836]
[1780079232037,42.33,73771.17,0.0,-0.99483,1e-05,0.43193]
[1780079237074,42.33,73774.21,0.0,-0.9948,1e-05,0.4347]
[1780079242109,42.33,73775.4,0.0,-0.99478,1e-05,0.43578]
[1780079247144,42.33,73780.95,0.0,-0.99471,1e-05,0.44088]
[1780079251171,42.33,73785.55,0.0,-0.99468,1e-05,0.44308]
[1780079256206,42.33,73784.48,0.0,-0.99469,1e-05,0.44209]
[1780079257214,42.33,73774.34,0.0,-0.99482,1e-05,0.43278]
[1780079258220,42.33,73770.92,0.0,-0.99486,1e-05,0.42968]
[1780079261242,42.33,73770.55,0.0,-0.99486,1e-05,0.42935]
[1780079266279,42.33,73766.97,0.0,-0.99491,1e-05,0.42612]
[1780079271313,42.33,73768.78,0.0,-0.99489,1e-05,0.42775]
[1780079276348,42.33,73769.74,0.0,-0.99487,1e-05,0.42862]
[1780079278364,42.33,73777.96,0.0,-0.99477,1e-05,0.43609]
[1780079279396,42.33,73779.51,0.0,-0.99476,1e-05,0.43751]
[1780079280390,42.33,73736.12,0.0,-0.99527,1e-05,0.39918]
[1780079281403,42.33,73679.92,0.0,-0.99586,1e-05,0.35379]
[1780079282432,42.33,73664.21,0.0,-0.99601,1e-05,0.34192]
[1780079283418,42.33,73673.26,0.0,-0.99593,1e-05,0.34871]
[1780079284432,42.33,73682.2,0.0,-0.99584,1e-05,0.35554]
[1780079285759,42.33,73676.21,0.0,-0.9959,1e-05,0.35095]
[1780079291474,42.33,73666.44,0.0,-0.99599,1e-05,0.34358]
[1780079292489,42.33,73681.99,0.0,-0.99584,1e-05,0.35538]
[1780079293496,42.33,73681.99,0.0,-0.99584,1e-05,0.35538]
[1780079294503,42.33,73688.73,0.0,-0.99577,1e-05,0.3606]
[1780079299536,42.33,73686.69,0.0,-0.99579,1e-05,0.35901]
[1780079304570,42.33,73687.02,0.0,-0.99579,1e-05,0.35927]
[1780079309606,42.33,73686.21,0.0,-0.9958,1e-05,0.35864]
[1780079312628,42.33,73673.3,0.0,-0.99595,1e-05,0.34702]
[1780079313636,42.33,73678.25,0.0,-0.9959,1e-05,0.35077]
[1780079315972,42.33,73684.73,0.0,-0.99583,1e-05,0.35573]
[1780079317663,42.33,73690.61,0.0,-0.99577,1e-05,0.36029]
[1780079322698,42.33,73694.14,0.0,-0.99574,1e-05,0.36305]
[1780079324711,42.33,73688.56,0.0,-0.99579,1e-05,0.3587]
[1780079329752,42.33,73690.37,0.0,-0.99578,1e-05,0.3601]
[1780079333789,42.33,73684.6,0.0,-0.99583,1e-05,0.35563]
[1780079338827,42.33,73686.58,0.0,-0.99581,1e-05,0.35716]
[1780079340839,42.33,73677.52,0.0,-0.9959,1e-05,0.35021]
[1780079341845,42.33,73674.79,0.0,-0.99593,1e-05,0.34814]
[1780079343870,42.33,73669.78,0.0,-0.99598,1e-05,0.34437]
[1780079345881,42.33,73660.84,0.0,-0.99607,1e-05,0.33772]
[1780079346888,42.33,73657.22,0.0,-0.9961,1e-05,0.33506]
[1780079348902,42.33,73654.3,0.0,-0.99613,1e-05,0.33293]
[1780079350916,42.33,73649.18,0.0,-0.99618,1e-05,0.32922]
[1780079352932,42.33,73646.42,0.0,-0.9962,1e-05,0.32723]
[1780079357965,42.33,73645.72,0.0,-0.99621,1e-05,0.32673]
[1780079358972,42.33,73644.84,0.0,-0.99622,1e-05,0.3261]
[1780079364016,42.33,73635.85,0.0,-0.9963,1e-05,0.31972]
[1780079365017,42.33,73636.63,0.0,-0.99629,1e-05,0.32027]
[1780079368039,42.33,73646.37,0.0,-0.9962,1e-05,0.3272]
[1780079369046,42.33,73647.79,0.0,-0.99619,1e-05,0.32822]
[1780079371060,42.33,73652.01,0.0,-0.99617,1e-05,0.3296]
[1780079376095,42.33,73650.75,0.0,-0.99618,1e-05,0.3287]
[1780079379119,42.33,73659.89,0.0,-0.99609,1e-05,0.33534]
[1780079380122,42.33,73665.61,0.0,-0.99604,1e-05,0.33956]
[1780079381129,42.33,73664.62,0.0,-0.99605,1e-05,0.33882]
[1780079386164,42.33,73664.57,0.0,-0.99605,1e-05,0.33879]
[1780079387176,42.33,73689.73,0.0,-0.9958,1e-05,0.35784]
[1780079388181,42.33,73699.17,0.0,-0.99571,1e-05,0.36522]
[1780079389191,42.33,73700.62,0.0,-0.99569,1e-05,0.36636]
[1780079391202,42.33,73694.55,0.0,-0.99575,1e-05,0.36159]
[1780079392216,42.33,73693.46,0.0,-0.99576,1e-05,0.36074]
[1780079394226,42.33,73683.41,0.0,-0.99587,1e-05,0.35297]
[1780079395232,42.33,73680.42,0.0,-0.9959,1e-05,0.35068]
[1780079400275,42.33,73680.2,0.0,-0.9959,1e-05,0.35052]
[1780079402282,42.33,73685.93,0.0,-0.99584,1e-05,0.3549]
[1780079403292,42.33,73683.74,0.0,-0.99586,1e-05,0.35322]
[1780079406624,42.33,73692.58,0.0,-0.99577,1e-05,0.36005]
[1780079412354,42.33,73696.17,0.0,-0.99574,1e-05,0.36286]
[1780079416695,42.33,73700.76,0.0,-0.99569,1e-05,0.36647]
[1780079422430,42.33,73701.56,0.0,-0.99568,1e-05,0.36711]
[1780079426783,42.33,73696.71,0.0,-0.99573,1e-05,0.36328]
[1780079428468,42.33,73690.14,0.0,-0.9958,1e-05,0.35816]
[1780079429479,42.33,73689.21,0.0,-0.99581,1e-05,0.35744]
[1780079430484,42.33,73697.89,0.0,-0.99572,1e-05,0.36421]
[1780079435545,42.33,73679.08,0.0,-0.99593,1e-05,0.34793]
[1780079440580,42.33,73675.62,0.0,-0.99596,1e-05,0.34532]
[1780079443602,42.33,73663.79,0.0,-0.99608,1e-05,0.33652]
[1780079448636,42.33,73662.67,0.0,-0.99609,1e-05,0.3357]
[1780079453672,42.33,73671.19,0.0,-0.99601,1e-05,0.342]
[1780079455685,42.33,73673.26,0.0,-0.99599,1e-05,0.34355]
[1780079460720,42.33,73672.96,0.0,-0.99599,1e-05,0.34333]
[1780079465756,42.33,73678.43,0.0,-0.99593,1e-05,0.34744]
[1780079470790,42.33,73682.02,0.0,-0.9959,1e-05,0.35016]
[1780079475826,42.33,73685.93,0.0,-0.99586,1e-05,0.35315]
[1780079479853,42.33,73696.3,0.0,-0.99576,1e-05,0.36118]
[1780079480861,42.33,73701.77,0.0,-0.9957,1e-05,0.36548]
[1780079485895,42.33,73703.67,0.0,-0.99568,1e-05,0.36698]
[1780079490930,42.33,73721.5,0.0,-0.99549,1e-05,0.38134]
[1780079491937,42.33,73726.24,0.0,-0.99546,1e-05,0.38337]
[1780079495964,42.33,73732.04,0.0,-0.9954,1e-05,0.38816]
[1780079497267,42.33,73722.32,0.0,-0.9955,1e-05,0.38016]
[1780079498989,42.33,73719.45,0.0,-0.99554,1e-05,0.37782]
[1780079504022,42.33,73724.21,0.0,-0.99548,1e-05,0.3817]
[1780079509061,42.33,73719.73,0.0,-0.99553,1e-05,0.37805]
[1780079512081,42.33,73714.13,0.0,-0.99559,1e-05,0.37352]
[1780079517116,42.33,73713.23,0.0,-0.9956,1e-05,0.37279]
[1780079522151,42.33,73713.45,0.0,-0.9956,1e-05,0.37297]
[1780079527190,42.33,73713.11,0.0,-0.9956,1e-05,0.3727]
[1780079529205,42.33,73702.43,0.0,-0.99571,1e-05,0.3642]
[1780079530212,42.33,73701.74,0.0,-0.99572,1e-05,0.36366]
[1780079532225,42.33,73708.7,0.0,-0.99565,1e-05,0.36917]
[1780079537261,42.33,73711.4,0.0,-0.99562,1e-05,0.37133]
[1780079542298,42.33,73711.53,0.0,-0.99562,1e-05,0.37143]
[1780079547332,42.33,73712.68,0.0,-0.99561,1e-05,0.37235]
[1780079552366,42.33,73712.69,0.0,-0.99563,1e-05,0.37054]
[1780079557402,42.33,73709.81,0.0,-0.99566,1e-05,0.36824]
[1780079562435,42.33,73710.14,0.0,-0.99565,1e-05,0.3685]
[1780079567779,42.33,73719.65,0.0,-0.99555,1e-05,0.37614]
[1780079573514,42.33,73717.8,0.0,-0.99557,1e-05,0.37464]
[1780079576535,42.33,73709.04,0.0,-0.99567,1e-05,0.36763]
[1780079577849,42.33,73706.44,0.0,-0.99569,1e-05,0.36557]
[1780079583583,42.33,73704.53,0.0,-0.99571,1e-05,0.36406]
[1780079589626,42.33,73704.78,0.0,-0.99571,1e-05,0.36426]
[1780079594662,42.33,73704.69,0.0,-0.99571,1e-05,0.36419]
[1780079599709,42.33,73707.11,0.0,-0.99569,1e-05,0.3661]
[1780079602723,42.33,73701.71,0.0,-0.99574,1e-05,0.36185]
[1780079608059,42.33,73696.34,0.0,-0.9958,1e-05,0.35766]
[1780079608766,42.33,73696.34,0.0,-0.9958,1e-05,0.35766]
[1780079612794,42.33,73688.24,0.0,-0.9959,1e-05,0.34968]
[1780079614808,42.33,73694.16,0.0,-0.99584,1e-05,0.35421]
[1780079618129,42.33,73699.73,0.0,-0.99578,1e-05,0.35852]
[1780079623871,42.33,73695.0,0.0,-0.99583,1e-05,0.35486]
[1780079628908,42.33,73696.66,0.0,-0.99581,1e-05,0.35614]
[1780079633942,42.33,73700.36,0.0,-0.99578,1e-05,0.35901]
[1780079634950,42.33,73711.36,0.0,-0.99566,1e-05,0.36767]
[1780079639986,42.33,73714.62,0.0,-0.99563,1e-05,0.37026]
[1780079641998,42.33,73722.1,0.0,-0.99555,1e-05,0.37628]
[1780079646030,42.33,73726.94,0.0,-0.9955,1e-05,0.38022]
[1780079651065,42.33,73727.1,0.0,-0.9955,1e-05,0.38036]
[1780079656102,42.33,73726.03,0.0,-0.99551,1e-05,0.37948]
[1780079658420,42.33,73719.98,0.0,-0.99557,1e-05,0.37457]
[1780079660132,42.33,73717.89,0.0,-0.99559,1e-05,0.37289]
[1780079665163,42.33,73719.38,0.0,-0.99558,1e-05,0.37409]
[1780079670198,42.33,73718.88,0.0,-0.99558,1e-05,0.37368]
[1780079675236,42.33,73718.09,0.0,-0.99561,1e-05,0.37122]
[1780079680269,42.33,73714.56,0.0,-0.99565,1e-05,0.3684]
[1780079685305,42.33,73714.52,0.0,-0.99565,1e-05,0.36837]
[1780079690339,42.33,73713.89,0.0,-0.99566,1e-05,0.36787]
[1780079695378,42.33,73715.82,0.0,-0.99564,1e-05,0.3694]
[1780079700414,42.33,73715.58,0.0,-0.99564,1e-05,0.36921]
[1780079706457,42.33,73715.45,0.0,-0.99564,1e-05,0.36911]
[1780079710532,42.33,73697.91,0.0,-0.99582,1e-05,0.35534]
[1780079712509,42.33,73693.74,0.0,-0.99586,1e-05,0.35213]
[1780079714524,42.33,73704.28,0.0,-0.99576,1e-05,0.36029]
[1780079715531,42.33,73707.61,0.0,-0.99572,1e-05,0.3629]
[1780079719559,42.33,73711.31,0.0,-0.99568,1e-05,0.36582]
[1780079724596,42.33,73708.93,0.0,-0.99571,1e-05,0.36394]
[1780079729631,42.33,73707.3,0.0,-0.99573,1e-05,0.36266]
[1780079734664,42.33,73699.85,0.0,-0.99582,1e-05,0.35507]
[1780079735671,42.33,73693.93,0.0,-0.99588,1e-05,0.35053]
[1780079736680,42.33,73690.18,0.0,-0.99592,1e-05,0.34767]
[1780079738999,42.33,73688.2,0.0,-0.99594,1e-05,0.34617]
[1780079741720,42.33,73682.61,0.0,-0.99599,1e-05,0.34197]
[1780079746748,42.33,73687.46,0.0,-0.99595,1e-05,0.34561]
[1780079750776,42.33,73692.49,0.0,-0.9959,1e-05,0.34943]
[1780079755811,42.33,73691.96,0.0,-0.9959,1e-05,0.34902]
[1780079760845,42.33,73698.13,0.0,-0.99584,1e-05,0.35375]
[1780079763866,42.33,73699.07,0.0,-0.99583,1e-05,0.35447]
[1780079765882,42.33,73704.22,0.0,-0.99578,1e-05,0.35846]
[1780079767895,42.33,73702.73,0.0,-0.99579,1e-05,0.3573]
[1780079769216,42.33,73697.97,0.0,-0.99584,1e-05,0.35362]
[1780079771925,42.33,73692.18,0.0,-0.9959,1e-05,0.34919]
[1780079772932,42.33,73682.86,0.0,-0.99599,1e-05,0.34216]
[1780079773939,42.33,73682.12,0.0,-0.996,1e-05,0.3416]
[1780079776959,42.33,73669.95,0.0,-0.99611,1e-05,0.33261]
[1780079777966,42.33,73669.2,0.0,-0.99612,1e-05,0.33207]
[1780079783011,42.33,73669.39,0.0,-0.99612,1e-05,0.33221]
[1780079788049,42.33,73668.45,0.0,-0.99613,1e-05,0.33152]
[1780079791070,42.33,73661.46,0.0,-0.99621,1e-05,0.32481]
[1780079794107,42.33,73656.14,0.0,-0.99626,1e-05,0.32102]
[1780079799430,42.33,73656.26,0.0,-0.99626,1e-05,0.3211]
[1780079804162,42.33,73663.28,0.0,-0.9962,1e-05,0.32611]
[1780079807183,42.33,73668.48,0.0,-0.99615,1e-05,0.32987]
[1780079812218,42.33,73662.98,0.0,-0.9962,1e-05,0.3259]
[1780079817253,42.33,73668.59,0.0,-0.99615,1e-05,0.32995]
[1780079822290,42.33,73672.0,0.0,-0.99611,1e-05,0.33243]
[1780079824302,42.33,73677.38,0.0,-0.99606,1e-05,0.33638]
[1780079827323,42.33,73682.52,0.0,-0.99601,1e-05,0.34019]
[1780079832358,42.33,73698.51,0.0,-0.99586,1e-05,0.35228]
[1780079833366,42.33,73705.66,0.0,-0.99578,1e-05,0.3578]
[1780079834372,42.33,73711.3,0.0,-0.99573,1e-05,0.36221]
[1780079836387,42.33,73705.62,0.0,-0.99578,1e-05,0.35777]
[1780079841423,42.33,73703.2,0.0,-0.99581,1e-05,0.35589]
[1780079846457,42.33,73701.74,0.0,-0.99582,1e-05,0.35477]
[1780079851492,42.33,73700.61,0.0,-0.99585,1e-05,0.35213]
[1780079856527,42.33,73699.97,0.0,-0.99586,1e-05,0.35164]
[1780079863575,42.33,73702.42,0.0,-0.99584,1e-05,0.35352]
[1780079865589,42.33,73697.19,0.0,-0.99589,1e-05,0.34952]
[1780079869618,42.33,73689.09,0.0,-0.99597,1e-05,0.34338]
[1780079874654,42.33,73686.13,0.0,-0.996,1e-05,0.34117]
[1780079879689,42.33,73684.83,0.0,-0.99601,1e-05,0.3402]
[1780079886736,42.33,73681.4,0.0,-0.99604,1e-05,0.33765]
[1780079888750,42.33,73687.35,0.0,-0.99599,1e-05,0.34208]
[1780079890763,42.33,73689.0,0.0,-0.99597,1e-05,0.34332]
[1780079895801,42.33,73687.74,0.0,-0.99598,1e-05,0.34237]
[1780079900836,42.33,73687.39,0.0,-0.99599,1e-05,0.34211]
[1780079905871,42.33,73687.75,0.0,-0.99598,1e-05,0.34238]
[1780079906879,42.33,73680.79,0.0,-0.99605,1e-05,0.3372]
[1780079908892,42.33,73680.74,0.0,-0.99605,1e-05,0.33716]
[1780079913926,42.33,73684.25,0.0,-0.99604,1e-05,0.33805]
[1780079918966,42.33,73689.66,0.0,-0.99598,1e-05,0.34209]
[1780079924002,42.33,73692.07,0.0,-0.99596,1e-05,0.3439]
[1780079929035,42.33,73692.77,0.0,-0.99595,1e-05,0.34442]
[1780079935078,42.33,73693.23,0.0,-0.99595,1e-05,0.34477]
[1780079937092,42.33,73687.71,0.0,-0.996,1e-05,0.34063]
[1780079938100,42.33,73686.76,0.0,-0.99601,1e-05,0.33992]
[1780079940477,42.33,73678.3,0.0,-0.99609,1e-05,0.33367]
[1780079944140,42.33,73683.74,0.0,-0.99604,1e-05,0.33768]
[1780079947161,42.33,73688.87,0.0,-0.99599,1e-05,0.3415]
[1780079952197,42.33,73691.9,0.0,-0.99596,1e-05,0.34377]
[1780079957232,42.33,73695.86,0.0,-0.99592,1e-05,0.34676]
[1780079962267,42.33,73695.0,0.0,-0.99593,1e-05,0.34611]
[1780079967318,42.33,73692.23,0.0,-0.99596,1e-05,0.34402]
[1780079970691,42.33,73700.04,0.0,-0.99588,1e-05,0.34994]
[1780079972345,42.33,73709.18,0.0,-0.99581,1e-05,0.3552]
[1780079974357,42.33,73715.01,0.0,-0.99575,1e-05,0.35974]
[1780079979393,42.33,73717.37,0.0,-0.99573,1e-05,0.36159]
[1780079980765,42.33,73726.15,0.0,-0.99563,1e-05,0.36855]
[1780079981405,42.33,73726.83,0.0,-0.99563,1e-05,0.36909]
[1780079982413,42.33,73735.29,0.0,-0.99554,1e-05,0.37591]
[1780079987449,42.33,73740.88,0.0,-0.99548,1e-05,0.38047]
[1780079990837,42.33,73735.53,0.0,-0.99553,1e-05,0.3761]
[1780079995504,42.33,73726.94,0.0,-0.99563,1e-05,0.36918]
[1780080000908,42.33,73718.56,0.0,-0.99571,1e-05,0.36253]
[1780080008597,42.33,73719.64,0.0,-0.9957,1e-05,0.36338]
[1780080015644,42.33,73718.07,0.0,-0.99572,1e-05,0.36214]
[1780080020678,42.33,73718.53,0.0,-0.99571,1e-05,0.3625]
[1780080028746,42.33,73717.83,0.0,-0.99572,1e-05,0.36195]
[1780080031756,42.33,73722.14,0.0,-0.9957,1e-05,0.36355]
[1780080036793,42.33,73725.68,0.0,-0.99566,1e-05,0.36635]
[1780080043841,42.33,73724.12,0.0,-0.99568,1e-05,0.36511]
[1780080049884,42.33,73725.19,0.0,-0.99566,1e-05,0.36596]
[1780080054919,42.33,73729.02,0.0,-0.99562,1e-05,0.36902]
[1780080059957,42.33,73729.52,0.0,-0.99562,1e-05,0.36942]
[1780080063984,42.33,73719.63,0.0,-0.99572,1e-05,0.36157]
[1780080064993,42.33,73716.89,0.0,-0.99575,1e-05,0.35942]
[1780080069020,42.33,73701.38,0.0,-0.99591,1e-05,0.34746]
[1780080070027,42.33,73701.4,0.0,-0.99591,1e-05,0.34748]
[1780080075061,42.33,73704.92,0.0,-0.99587,1e-05,0.35016]
[1780080079094,42.33,73698.5,0.0,-0.99594,1e-05,0.34528]
[1780080080094,42.33,73697.75,0.0,-0.99594,1e-05,0.34471]
[1780080085132,42.33,73698.91,0.0,-0.99593,1e-05,0.34559]
[1780080090172,42.33,73699.16,0.0,-0.99593,1e-05,0.34578]
[1780080095208,42.33,73699.33,0.0,-0.99595,1e-05,0.34417]
[1780080096209,42.33,73706.3,0.0,-0.99588,1e-05,0.34946]
[1780080097216,42.33,73709.39,0.0,-0.99585,1e-05,0.35183]
[1780080102252,42.33,73706.94,0.0,-0.99587,1e-05,0.34995]
[1780080107287,42.33,73705.81,0.0,-0.99588,1e-05,0.34908]
[1780080111690,42.33,73698.97,0.0,-0.99595,1e-05,0.3439]
[1780080117358,42.33,73698.94,0.0,-0.99595,1e-05,0.34387]
[1780080123400,42.33,73698.48,0.0,-0.99596,1e-05,0.34353]
[1780080126420,42.33,73705.91,0.0,-0.99588,1e-05,0.34916]
[1780080131832,42.33,73705.6,0.0,-0.99589,1e-05,0.34892]
[1780080137497,42.33,73705.44,0.0,-0.99589,1e-05,0.3488]
[1780080139511,42.33,73698.12,0.0,-0.99596,1e-05,0.34326]
[1780080145553,42.33,73697.7,0.0,-0.99596,1e-05,0.34294]
[1780080150588,42.33,73697.47,0.0,-0.99597,1e-05,0.34277]
[1780080155623,42.33,73698.16,0.0,-0.99598,1e-05,0.34155]
[1780080159656,42.33,73703.42,0.0,-0.99593,1e-05,0.34552]
[1780080160658,42.33,73697.84,0.0,-0.99598,1e-05,0.34131]
[1780080163679,42.33,73690.88,0.0,-0.99605,1e-05,0.33613]
[1780080168714,42.33,73689.26,0.0,-0.99607,1e-05,0.33494]
[1780080173749,42.33,73687.19,0.0,-0.99609,1e-05,0.33341]
[1780080179791,42.33,73690.19,0.0,-0.99606,1e-05,0.33562]
[1780080183822,42.33,73683.19,0.0,-0.99612,1e-05,0.33049]
[1780080192883,42.33,73685.25,0.0,-0.9961,1e-05,0.33199]
[1780080197919,42.33,73681.9,0.0,-0.99614,1e-05,0.32955]
[1780080198924,42.33,73674.99,0.0,-0.9962,1e-05,0.32456]
[1780080205974,42.33,73676.19,0.0,-0.99619,1e-05,0.32542]
[1780080212022,42.33,73676.6,0.0,-0.9962,1e-05,0.32405]
[1780080218063,42.33,73679.66,0.0,-0.99618,1e-05,0.32625]
[1780080226119,42.33,73679.78,0.0,-0.99618,1e-05,0.32633]
[1780080232162,42.33,73680.42,0.0,-0.99617,1e-05,0.3268]
[1780080237196,42.33,73681.53,0.0,-0.99616,1e-05,0.3276]
[1780080243238,42.33,73680.95,0.0,-0.99616,1e-05,0.32718]
[1780080249279,42.33,73680.76,0.0,-0.99617,1e-05,0.32704]
[1780080255322,42.33,73680.59,0.0,-0.99617,1e-05,0.32692]
[1780080256328,42.33,73672.52,0.0,-0.99624,1e-05,0.32113]
[1780080257336,42.33,73667.77,0.0,-0.99629,1e-05,0.31777]
[1780080258342,42.33,73667.28,0.0,-0.99629,1e-05,0.31742]
[1780080263379,42.33,73667.83,0.0,-0.99629,1e-05,0.31781]
[1780080266399,42.33,73675.19,0.0,-0.99622,1e-05,0.32304]
[1780080267408,42.33,73677.3,0.0,-0.9962,1e-05,0.32455]
[1780080272829,42.33,73678.0,0.0,-0.99621,1e-05,0.32339]
[1780080278494,42.33,73679.19,0.0,-0.9962,1e-05,0.32424]
[1780080283530,42.33,73679.36,0.0,-0.9962,1e-05,0.32436]
[1780080289572,42.33,73679.37,0.0,-0.9962,1e-05,0.32437]
[1780080295612,42.33,73677.93,0.0,-0.99621,1e-05,0.32334]
[1780080300648,42.33,73682.93,0.0,-0.99616,1e-05,0.32694]
[1780080306691,42.33,73681.18,0.0,-0.99618,1e-05,0.32567]
[1780080309725,42.33,73670.21,0.0,-0.99628,1e-05,0.31785]
[1780080310732,42.33,73659.98,0.0,-0.99638,1e-05,0.3107]
[1780080315766,42.33,73656.94,0.0,-0.9964,1e-05,0.3086]
[1780080318790,42.33,73649.65,0.0,-0.99647,1e-05,0.30362]
[1780080323824,42.33,73649.51,0.0,-0.99647,1e-05,0.30352]
[1780080328859,42.33,73647.27,0.0,-0.99649,1e-05,0.30201]
[1780080333895,42.33,73642.81,0.0,-0.99654,1e-05,0.29744]
[1780080338929,42.33,73641.27,0.0,-0.99656,1e-05,0.29642]
[1780080339941,42.33,73634.96,0.0,-0.99661,1e-05,0.29225]
[1780080340944,42.33,73620.73,0.0,-0.99673,1e-05,0.28303]
[1780080341970,42.33,73615.36,0.0,-0.99677,1e-05,0.27961]
[1780080343336,42.33,73596.59,0.0,-0.99692,1e-05,0.26795]
[1780080343977,42.33,73596.59,0.0,-0.99692,1e-05,0.26795]
[1780080346039,42.33,73571.4,0.0,-0.99711,1e-05,0.25297]
[1780080347027,42.33,73540.16,0.0,-0.99733,1e-05,0.2354]
[1780080348034,42.33,73531.2,0.0,-0.99739,1e-05,0.23055]
[1780080349034,42.33,73529.56,0.0,-0.9974,1e-05,0.22968]
[1780080352058,42.33,73526.2,0.0,-0.99742,1e-05,0.22789]
[1780080354077,42.33,73532.0,0.0,-0.99739,1e-05,0.23098]
[1780080355088,42.33,73544.98,0.0,-0.9973,1e-05,0.23804]
[1780080356092,42.33,73541.94,0.0,-0.99732,1e-05,0.23637]
[1780080357100,42.33,73515.85,0.0,-0.99749,1e-05,0.22246]
[1780080358104,42.33,73509.82,0.0,-0.99753,1e-05,0.21935]
[1780080359111,42.33,73508.97,0.0,-0.99754,1e-05,0.21892]
[1780080360130,42.33,73517.04,0.0,-0.99748,1e-05,0.22308]
[1780080361133,42.33,73514.3,0.0,-0.9975,1e-05,0.22166]
[1780080362139,42.33,73506.8,0.0,-0.99755,1e-05,0.21781]
[1780080363149,42.33,73502.47,0.0,-0.99758,1e-05,0.21561]
[1780080365172,42.33,73510.42,0.0,-0.99753,1e-05,0.21966]
[1780080366168,42.33,73505.87,0.0,-0.99755,1e-05,0.21733]
[1780080367176,42.33,73500.3,0.0,-0.99759,1e-05,0.21452]
[1780080369203,42.33,73501.04,0.0,-0.99758,1e-05,0.21489]
[1780080373227,42.33,73509.94,0.0,-0.99753,1e-05,0.21941]
[1780080374237,42.33,73517.13,0.0,-0.99748,1e-05,0.22313]
[1780080375242,42.33,73519.39,0.0,-0.99747,1e-05,0.22431]
[1780080376263,42.33,73510.42,0.0,-0.99753,1e-05,0.21966]
[1780080377256,42.33,73502.41,0.0,-0.99758,1e-05,0.21558]
[1780080378269,42.33,73498.51,0.0,-0.9976,1e-05,0.21362]
[1780080380289,42.33,73511.56,0.0,-0.99752,1e-05,0.22025]
[1780080381294,42.33,73510.43,0.0,-0.99753,1e-05,0.21966]
[1780080384317,42.33,73504.67,0.0,-0.99756,1e-05,0.21672]
[1780080385331,42.33,73510.28,0.0,-0.99753,1e-05,0.21959]
[1780080386336,42.33,73511.0,0.0,-0.99752,1e-05,0.21996]
[1780080391369,42.33,73509.76,0.0,-0.99754,1e-05,0.21809]
[1780080396416,42.33,73516.67,0.0,-0.9975,1e-05,0.22164]
[1780080399449,42.33,73509.07,0.0,-0.99755,1e-05,0.21774]
[1780080401462,42.33,73492.55,0.0,-0.99765,1e-05,0.20945]
[1780080405488,42.33,73498.25,0.0,-0.99762,1e-05,0.21228]
[1780080407500,42.33,73492.88,0.0,-0.99765,1e-05,0.20962]
[1780080410522,42.33,73499.45,0.0,-0.99761,1e-05,0.21288]
[1780080411527,42.33,73504.69,0.0,-0.99758,1e-05,0.21551]
[1780080412536,42.33,73510.16,0.0,-0.99754,1e-05,0.21829]
[1780080415557,42.33,73519.26,0.0,-0.99748,1e-05,0.22298]
[1780080416570,42.33,73516.51,0.0,-0.9975,1e-05,0.22156]
[1780080418578,42.33,73509.88,0.0,-0.99754,1e-05,0.21815]
[1780080423957,42.33,73512.07,0.0,-0.99753,1e-05,0.21927]
[1780080427641,42.33,73492.44,0.0,-0.99765,1e-05,0.2094]
[1780080428648,42.33,73487.32,0.0,-0.99768,1e-05,0.20689]
[1780080430666,42.33,73469.8,0.0,-0.99778,1e-05,0.1985]
[1780080431675,42.33,73469.81,0.0,-0.99778,1e-05,0.19851]
[1780080434040,42.33,73472.1,0.0,-0.99777,1e-05,0.19959]
[1780080436710,42.33,73487.13,0.0,-0.99768,1e-05,0.2068]
[1780080437716,42.33,73490.27,0.0,-0.99766,1e-05,0.20833]
[1780080440736,42.33,73479.14,0.0,-0.99773,1e-05,0.20294]
[1780080441744,42.33,73476.46,0.0,-0.99775,1e-05,0.20165]
[1780080444764,42.33,73472.59,0.0,-0.99777,1e-05,0.19982]
[1780080446779,42.33,73463.46,0.0,-0.99782,1e-05,0.19554]
[1780080447785,42.33,73459.05,0.0,-0.99785,1e-05,0.1935]
[1780080452825,42.33,73464.07,0.0,-0.99783,1e-05,0.19469]
[1780080457859,42.33,73466.7,0.0,-0.99782,1e-05,0.19591]
[1780080461900,42.33,73475.51,0.0,-0.99776,1e-05,0.20005]
[1780080464277,42.33,73489.23,0.0,-0.99768,1e-05,0.20664]
[1780080464913,42.33,73489.23,0.0,-0.99768,1e-05,0.20664]
[1780080465918,42.33,73496.09,0.0,-0.99764,1e-05,0.21001]
[1780080466926,42.33,73496.35,0.0,-0.99764,1e-05,0.21013]
[1780080467937,42.33,73490.68,0.0,-0.99767,1e-05,0.20735]
[1780080468939,42.33,73488.64,0.0,-0.99769,1e-05,0.20635]
[1780080470970,42.33,73495.76,0.0,-0.99764,1e-05,0.20984]
[1780080471973,42.33,73502.83,0.0,-0.9976,1e-05,0.21336]
[1780080472981,42.33,73504.46,0.0,-0.99759,1e-05,0.21418]
[1780080478015,42.33,73505.57,0.0,-0.99758,1e-05,0.21474]
[1780080482069,42.33,73515.24,0.0,-0.99752,1e-05,0.21966]
[1780080483067,42.33,73521.4,0.0,-0.99748,1e-05,0.22284]
[1780080484433,42.33,73528.57,0.0,-0.99744,1e-05,0.2266]
[1780080490116,42.33,73531.44,0.0,-0.99742,1e-05,0.22812]
[1780080495156,42.33,73534.43,0.0,-0.9974,1e-05,0.22971]
[1780080498172,42.33,73539.84,0.0,-0.99736,1e-05,0.23262]
[1780080501194,42.33,73529.14,0.0,-0.99743,1e-05,0.2269]
[1780080502203,42.33,73519.62,0.0,-0.99749,1e-05,0.22192]
[1780080503209,42.33,73513.68,0.0,-0.99753,1e-05,0.21886]
[1780080504572,42.33,73503.98,0.0,-0.99759,1e-05,0.21394]
[1780080506230,42.33,73500.4,0.0,-0.99762,1e-05,0.21215]
[1780080510260,42.33,73490.98,0.0,-0.99767,1e-05,0.20749]
[1780080511267,42.33,73482.24,0.0,-0.99774,1e-05,0.20209]
[1780080513283,42.33,73475.63,0.0,-0.99778,1e-05,0.19895]
[1780080518319,42.33,73476.19,0.0,-0.99777,1e-05,0.19922]
[1780080520332,42.33,73486.54,0.0,-0.99771,1e-05,0.20416]
[1780080524356,42.33,73494.43,0.0,-0.99767,1e-05,0.208]
[1780080528384,42.33,73505.48,0.0,-0.9976,1e-05,0.21348]
[1780080533419,42.33,73506.61,0.0,-0.99759,1e-05,0.21404]
[1780080538460,42.33,73505.07,0.0,-0.9976,1e-05,0.21327]
[1780080540469,42.33,73498.78,0.0,-0.99764,1e-05,0.21014]
[1780080545507,42.33,73504.02,0.0,-0.99761,1e-05,0.21274]
[1780080550543,42.33,73501.33,0.0,-0.99762,1e-05,0.2114]
[1780080551550,42.33,73490.88,0.0,-0.99769,1e-05,0.20626]
[1780080552557,42.33,73483.52,0.0,-0.99773,1e-05,0.20271]
[1780080553563,42.33,73476.65,0.0,-0.99777,1e-05,0.19943]
[1780080557591,42.33,73471.13,0.0,-0.9978,1e-05,0.19684]
[1780080560613,42.33,73466.05,0.0,-0.99783,1e-05,0.19448]
[1780080561619,42.33,73460.2,0.0,-0.99786,1e-05,0.19179]
[1780080566655,42.33,73465.94,0.0,-0.99783,1e-05,0.19443]
[1780080571690,42.33,73462.28,0.0,-0.99786,1e-05,0.19162]
[1780080576727,42.33,73468.75,0.0,-0.99783,1e-05,0.1946]
[1780080581760,42.33,73470.5,0.0,-0.99782,1e-05,0.19541]
[1780080586796,42.33,73474.16,0.0,-0.9978,1e-05,0.19712]
[1780080590823,42.33,73467.98,0.0,-0.99783,1e-05,0.19424]
[1780080592837,42.33,73462.67,0.0,-0.99786,1e-05,0.1918]
[1780080597878,42.33,73457.27,0.0,-0.99789,1e-05,0.18935]
[1780080599887,42.33,73451.57,0.0,-0.99792,1e-05,0.18679]
[1780080605282,42.33,73448.16,0.0,-0.99794,1e-05,0.18527]
[1780080610964,42.33,73448.31,0.0,-0.99794,1e-05,0.18533]
[1780080615356,42.33,73452.7,0.0,-0.99792,1e-05,0.18729]
[1780080621049,42.33,73450.91,0.0,-0.99793,1e-05,0.18649]
[1780080623055,42.33,73462.69,0.0,-0.99786,1e-05,0.19181]
[1780080624067,42.33,73465.86,0.0,-0.99784,1e-05,0.19326]
[1780080625426,42.33,73450.07,0.0,-0.99793,1e-05,0.18612]
[1780080629098,42.33,73456.32,0.0,-0.9979,1e-05,0.18892]
[1780080634133,42.33,73458.19,0.0,-0.9979,1e-05,0.18866]
[1780080635497,42.33,73466.55,0.0,-0.99785,1e-05,0.19246]
[1780080638160,42.33,73472.25,0.0,-0.99782,1e-05,0.19509]
[1780080639168,42.33,73476.86,0.0,-0.99779,1e-05,0.19724]
[1780080641194,42.33,73481.24,0.0,-0.99777,1e-05,0.1993]
[1780080643205,42.33,73474.03,0.0,-0.99781,1e-05,0.19592]
[1780080645568,42.33,73470.42,0.0,-0.99783,1e-05,0.19424]
[1780080648246,42.33,73458.41,0.0,-0.9979,1e-05,0.18876]
[1780080650258,42.33,73452.7,0.0,-0.99793,1e-05,0.1862]
[1780080651266,42.33,73453.27,0.0,-0.99793,1e-05,0.18645]
[1780080652273,42.33,73452.59,0.0,-0.99793,1e-05,0.18615]
[1780080657307,42.33,73445.43,0.0,-0.99797,1e-05,0.18298]
[1780080660329,42.33,73439.19,0.0,-0.998,1e-05,0.18026]
[1780080663357,42.33,73428.4,0.0,-0.99806,1e-05,0.17564]
[1780080665736,42.33,73415.65,0.0,-0.99812,0.0,0.17031]
[1780080666377,42.33,73415.65,0.0,-0.99812,0.0,0.17031]
[1780080667381,42.33,73413.54,0.0,-0.99813,0.0,0.16944]
[1780080672413,42.33,73414.33,0.0,-0.99813,0.0,0.16977]
[1780080675805,42.33,73406.54,0.0,-0.99817,0.0,0.16659]
[1780080677450,42.33,73403.1,0.0,-0.99818,0.0,0.16521]
[1780080680470,42.33,73392.69,0.0,-0.99823,0.0,0.16107]
[1780080681481,42.33,73390.76,0.0,-0.99824,0.0,0.16032]
[1780080683491,42.33,73390.65,0.0,-0.99824,0.0,0.16028]
[1780080685507,42.33,73392.46,0.0,-0.99823,0.0,0.16098]
[1780080689536,42.33,73384.36,0.0,-0.99827,0.0,0.15783]
[1780080691547,42.33,73395.71,0.0,-0.99823,0.0,0.16128]
[1780080692554,42.33,73401.67,0.0,-0.9982,0.0,0.16364]
[1780080693563,42.33,73402.44,0.0,-0.9982,0.0,0.16395]
[1780080695582,42.33,73395.48,0.0,-0.99823,0.0,0.16119]
[1780080698596,42.33,73391.11,0.0,-0.99825,0.0,0.15948]
[1780080703632,42.33,73387.08,0.0,-0.99827,0.0,0.15792]
[1780080708667,42.33,73391.41,0.0,-0.99825,0.0,0.1596]
[1780080710681,42.33,73396.53,0.0,-0.99823,0.0,0.16161]
[1780080715718,42.33,73384.19,0.0,-0.99828,0.0,0.15681]
[1780080716723,42.33,73376.32,0.0,-0.99832,0.0,0.15382]
[1780080717731,42.33,73371.34,0.0,-0.99834,0.0,0.15195]
[1780080718739,42.33,73369.96,0.0,-0.99835,0.0,0.15144]
[1780080723794,42.33,73366.75,0.0,-0.99836,0.0,0.15025]
[1780080724780,42.33,73351.59,0.0,-0.99843,0.0,0.14474]
[1780080725791,42.33,73339.23,0.0,-0.99848,0.0,0.14038]
[1780080726796,42.33,73333.45,0.0,-0.9985,0.0,0.13838]
[1780080727801,42.33,73332.27,0.0,-0.99851,0.0,0.13797]
[1780080728817,42.33,73318.92,0.0,-0.99856,0.0,0.13347]
[1780080732836,42.33,73311.59,0.0,-0.99859,0.0,0.13105]
[1780080733843,42.33,73295.11,0.0,-0.99865,0.0,0.12575]
[1780080734854,42.33,73292.37,0.0,-0.99866,0.0,0.12488]
[1780080735873,42.33,73264.76,0.0,-0.99876,0.0,0.11648]
[1780080736872,42.33,73258.44,0.0,-0.99878,0.0,0.11463]
[1780080737880,42.33,73259.17,0.0,-0.99878,0.0,0.11484]
[1780080739896,42.33,73268.75,0.0,-0.99874,0.0,0.11766]
[1780080741918,42.33,73222.99,0.0,-0.99889,0.0,0.10472]
[1780080742922,42.33,73179.2,0.0,-0.99902,0.0,0.09354]
[1780080743988,42.33,73158.62,0.0,-0.99908,0.0,0.08866]
[1780080746356,42.33,73178.2,0.0,-0.99902,0.0,0.09329]
[1780080746976,42.33,73178.2,0.0,-0.99902,0.0,0.09329]
[1780080747987,42.33,73198.52,0.0,-0.99897,0.0,0.09833]
[1780080748993,42.33,73204.58,0.0,-0.99895,0.0,0.09988]
[1780080750086,42.33,73204.09,0.0,-0.99895,0.0,0.09976]
[1780080751023,42.33,73186.88,0.0,-0.99901,0.0,0.09478]
[1780080752043,42.33,73129.21,0.0,-0.99916,0.0,0.08152]
[1780080753042,42.33,73116.4,0.0,-0.99919,0.0,0.07881]
[1780080754063,42.33,73096.33,0.0,-0.99923,0.0,0.07472]
[1780080755115,42.33,73113.18,0.0,-0.99919,0.0,0.07814]
[1780080756450,42.33,73112.24,0.0,-0.9992,0.0,0.07794]
[1780080760121,42.33,73120.16,0.0,-0.99918,0.0,0.07959]
[1780080761128,42.33,73120.61,0.0,-0.99918,0.0,0.07969]
[1780080762136,42.33,73126.99,0.0,-0.99916,0.0,0.08104]
[1780080763144,42.33,73088.05,0.0,-0.99925,0.0,0.07309]
[1780080764165,42.33,73088.01,0.0,-0.99925,0.0,0.07308]
[1780080765172,42.33,73095.5,0.0,-0.99923,0.0,0.07456]
[1780080766554,42.33,73124.99,0.0,-0.99917,0.0,0.08061]
[1780080768184,42.33,73123.63,0.0,-0.99917,0.0,0.08032]
[1780080773222,42.33,73125.34,0.0,-0.99917,0.0,0.08069]
[1780080775244,42.33,73133.87,0.0,-0.99914,0.0,0.08252]
[1780080780283,42.33,73135.99,0.0,-0.99914,0.0,0.08298]
[1780080782297,42.33,73150.79,0.0,-0.9991,0.0,0.08627]
[1780080783301,42.33,73157.21,0.0,-0.99909,0.0,0.08773]
[1780080785325,42.33,73163.44,0.0,-0.99907,0.0,0.08917]
[1780080786690,42.33,73171.71,0.0,-0.99905,0.0,0.09111]
[1780080789353,42.33,73173.76,0.0,-0.99904,0.0,0.0916]
[1780080792372,42.33,73184.23,0.0,-0.99901,0.0,0.09413]
[1780080793377,42.33,73191.54,0.0,-0.99899,0.0,0.09593]
[1780080794386,42.33,73193.39,0.0,-0.99899,0.0,0.09639]
[1780080797407,42.33,73197.91,0.0,-0.99898,0.0,0.09752]
[1780080800427,42.33,73211.61,0.0,-0.99894,0.0,0.10103]
[1780080801434,42.33,73212.95,0.0,-0.99893,0.0,0.10138]
[1780080804465,42.33,73215.33,0.0,-0.99892,0.0,0.102]
[1780080806837,42.33,73207.1,0.0,-0.99895,0.0,0.09986]
[1780080807478,42.33,73207.1,0.0,-0.99895,0.0,0.09986]
[1780080812513,42.33,73209.23,0.0,-0.99895,0.0,0.09975]
[1780080816541,42.33,73214.41,0.0,-0.99893,0.0,0.10109]
[1780080819563,42.33,73222.82,0.0,-0.99891,0.0,0.1033]
[1780080820578,42.33,73228.64,0.0,-0.99889,0.0,0.10485]
[1780080821582,42.33,73229.3,0.0,-0.99889,0.0,0.10503]
[1780080822592,42.33,73220.96,0.0,-0.99891,0.0,0.10281]
[1780080823598,42.33,73211.56,0.0,-0.99894,0.0,0.10035]
[1780080824603,42.33,73210.57,0.0,-0.99895,0.0,0.10009]
[1780080825987,42.33,73223.61,0.0,-0.99891,0.0,0.10351]
[1780080826617,42.33,73223.61,0.0,-0.99891,0.0,0.10351]
[1780080828631,42.33,73233.65,0.0,-0.99888,0.0,0.10621]
[1780080829639,42.33,73238.8,0.0,-0.99886,0.0,0.10762]
[1780080830646,42.33,73241.43,0.0,-0.99885,0.0,0.10834]
[1780080836064,42.33,73232.42,0.0,-0.99888,0.0,0.10587]
[1780080837735,42.33,73231.68,0.0,-0.99888,0.0,0.10567]
[1780080841779,42.33,73223.67,0.0,-0.99891,0.0,0.10352]
[1780080842778,42.33,73216.22,0.0,-0.99893,0.0,0.10156]
[1780080843785,42.33,73214.71,0.0,-0.99893,0.0,0.10116]
[1780080845800,42.33,73206.95,0.0,-0.99896,0.0,0.09916]
[1780080846805,42.33,73198.9,0.0,-0.99898,0.0,0.09712]
[1780080847813,42.33,73203.91,0.0,-0.99896,0.0,0.09839]
[1780080848822,42.33,73204.21,0.0,-0.99896,0.0,0.09846]
[1780080849828,42.33,73196.05,0.0,-0.99899,0.0,0.09641]
[1780080850835,42.33,73202.63,0.0,-0.99897,0.0,0.09806]
[1780080851842,42.33,73196.96,0.0,-0.99898,0.0,0.09663]
[1780080852852,42.33,73196.11,0.0,-0.99899,0.0,0.09642]
[1780080858892,42.33,73195.86,0.0,-0.99899,0.0,0.09636]
[1780080861917,42.33,73204.94,0.0,-0.99896,0.0,0.09865]
[1780080862920,42.33,73206.93,0.0,-0.99896,0.0,0.09916]
[1780080865942,42.33,73227.46,0.0,-0.99889,0.0,0.10454]
[1780080866946,42.33,73237.43,0.0,-0.99886,0.0,0.10724]
[1780080867954,42.33,73238.54,0.0,-0.99886,0.0,0.10755]
[1780080869970,42.33,73225.05,0.0,-0.9989,0.0,0.10389]
[1780080870974,42.33,73221.72,0.0,-0.99891,0.0,0.10301]
[1780080872989,42.33,73227.26,0.0,-0.9989,0.0,0.10379]
[1780080873999,42.33,73234.45,0.0,-0.99888,0.0,0.10573]
[1780080875008,42.33,73236.86,0.0,-0.99887,0.0,0.10638]
[1780080877018,42.33,73240.31,0.0,-0.99886,0.0,0.10732]
[1780080882053,42.33,73243.33,0.0,-0.99885,0.0,0.10816]
[1780080886082,42.33,73236.93,0.0,-0.99887,0.0,0.1064]
[1780080887095,42.33,73236.07,0.0,-0.99888,0.0,0.10617]
[1780080889102,42.33,73244.26,0.0,-0.99885,0.0,0.10842]
[1780080890109,42.33,73243.67,0.0,-0.99885,0.0,0.10825]
[1780080895147,42.33,73244.09,0.0,-0.99885,0.0,0.10837]
[1780080899533,42.33,73234.28,0.0,-0.99888,0.0,0.10568]
[1780080902205,42.33,73238.73,0.0,-0.99887,0.0,0.10689]
[1780080903211,42.33,73237.93,0.0,-0.99887,0.0,0.10667]
[1780080904212,42.33,73232.05,0.0,-0.99889,0.0,0.10508]
[1780080905218,42.33,73218.98,0.0,-0.99893,0.0,0.1016]
[1780080906227,42.33,73229.41,0.0,-0.9989,0.0,0.10437]
[1780080907231,42.33,73226.97,0.0,-0.9989,0.0,0.10371]
[1780080909608,42.33,73209.21,0.0,-0.99896,0.0,0.09908]
[1780080911262,42.33,73205.29,0.0,-0.99897,0.0,0.09808]
[1780080913274,42.33,73194.42,0.0,-0.999,0.0,0.09535]
[1780080914281,42.33,73191.35,0.0,-0.99901,0.0,0.0946]
[1780080915297,42.33,73202.49,0.0,-0.99898,0.0,0.09737]
[1780080916296,42.33,73205.16,0.0,-0.99897,0.0,0.09804]
[1780080919681,42.33,73211.48,0.0,-0.99895,0.0,0.09966]
[1780080921332,42.33,73205.46,0.0,-0.99897,0.0,0.09812]
[1780080925360,42.33,73217.48,0.0,-0.99893,0.0,0.10121]
[1780080926368,42.33,73221.47,0.0,-0.99892,0.0,0.10226]
[1780080927374,42.33,73230.77,0.0,-0.99889,0.0,0.10473]
[1780080931406,42.33,73243.47,0.0,-0.99886,0.0,0.10748]
[1780080935439,42.33,73253.76,0.0,-0.99883,0.0,0.11035]
[1780080940473,42.33,73251.56,0.0,-0.99883,0.0,0.10973]
[1780080942500,42.33,73245.03,0.0,-0.99885,0.0,0.10792]
[1780080943504,42.33,73239.36,0.0,-0.99887,0.0,0.10636]
[1780080944498,42.33,73258.17,0.0,-0.99881,0.0,0.1116]
[1780080946516,42.33,73270.83,0.0,-0.99877,0.0,0.11526]
[1780080948533,42.33,73282.74,0.0,-0.99873,0.0,0.11879]
[1780080949895,42.33,73292.0,0.0,-0.9987,0.0,0.12161]
[1780080955577,42.33,73292.8,0.0,-0.99869,0.0,0.12185]
[1780080960615,42.33,73297.3,0.0,-0.99868,0.0,0.12324]
[1780080963647,42.33,73291.94,0.0,-0.9987,0.0,0.12159]
[1780080968676,42.33,73294.19,0.0,-0.99869,0.0,0.12228]
[1780080973711,42.33,73293.37,0.0,-0.99869,0.0,0.12203]
[1780080974718,42.33,73287.05,0.0,-0.99871,0.0,0.12009]
[1780080975725,42.33,73282.19,0.0,-0.99873,0.0,0.11863]
[1780080977741,42.33,73275.41,0.0,-0.99875,0.0,0.1166]
[1780080982773,42.33,73272.57,0.0,-0.99876,0.0,0.11577]
[1780080985794,42.33,73263.3,0.0,-0.99879,0.0,0.11307]
[1780080986803,42.33,73261.85,0.0,-0.9988,0.0,0.11265]
[1780080991837,42.33,73260.96,0.0,-0.99881,0.0,0.11166]
[1780080996873,42.33,73262.34,0.0,-0.99881,0.0,0.11206]
[1780080997880,42.33,73270.81,0.0,-0.99878,0.0,0.1145]
[1780080998885,42.33,73278.38,0.0,-0.99875,0.0,0.11672]
[1780080999893,42.33,73278.31,0.0,-0.99875,0.0,0.1167]
[1780081004928,42.33,73285.17,0.0,-0.99873,0.0,0.11875]
[1780081006943,42.33,73285.9,0.0,-0.99873,0.0,0.11897]
[1780081011979,42.33,73285.18,0.0,-0.99873,0.0,0.11876]
[1780081016014,42.33,73278.58,0.0,-0.99875,0.0,0.11678]
[1780081018021,42.33,73278.37,0.0,-0.99875,0.0,0.11672]
[1780081023067,42.33,73256.27,0.0,-0.99883,0.0,0.11033]
[1780081027092,42.33,73256.9,0.0,-0.99882,0.0,0.11051]
[1780081032133,42.33,73265.03,0.0,-0.9988,0.0,0.11283]
[1780081033140,42.33,73262.58,0.0,-0.9988,0.0,0.11212]
[1780081034147,42.33,73253.09,0.0,-0.99884,0.0,0.10944]
[1780081035151,42.33,73254.3,0.0,-0.99883,0.0,0.10978]
[1780081037170,42.33,73263.41,0.0,-0.9988,0.0,0.11236]
[1780081039181,42.33,73266.26,0.0,-0.99879,0.0,0.11318]
[1780081042205,42.33,73259.12,0.0,-0.99882,0.0,0.11114]
[1780081043207,42.33,73256.18,0.0,-0.99883,0.0,0.11031]
[1780081047236,42.33,73262.57,0.0,-0.9988,0.0,0.11212]
[1780081048243,42.33,73266.34,0.0,-0.99879,0.0,0.1132]
[1780081053278,42.33,73270.34,0.0,-0.99879,0.0,0.11362]
[1780081056298,42.33,73275.62,0.0,-0.99877,0.0,0.11516]
[1780081058312,42.33,73279.23,0.0,-0.99876,0.0,0.11622]
[1780081063348,42.33,73281.75,0.0,-0.99875,0.0,0.11696]
[1780081068383,42.33,73282.78,0.0,-0.99874,0.0,0.11727]
[1780081073417,42.33,73282.96,0.0,-0.99874,0.0,0.11732]
[1780081075431,42.33,73275.06,0.0,-0.99877,0.0,0.11499]
[1780081076439,42.33,73271.79,0.0,-0.99878,0.0,0.11404]
[1780081080857,42.33,73265.05,0.0,-0.9988,0.0,0.1121]
[1780081082480,42.33,73263.05,0.0,-0.99881,0.0,0.11152]
[1780081084524,42.33,73248.06,0.0,-0.99886,0.0,0.10733]
[1780081085520,42.33,73239.85,0.0,-0.99889,0.0,0.10509]
[1780081086524,42.33,73233.99,0.0,-0.9989,0.0,0.10352]
[1780081090927,42.33,73241.94,0.0,-0.99888,0.0,0.10565]
[1780081096593,42.33,73240.74,0.0,-0.99888,0.0,0.10533]
[1780081099614,42.33,73234.78,0.0,-0.9989,0.0,0.10373]
[1780081104649,42.33,73237.79,0.0,-0.99889,0.0,0.10453]
[1780081107670,42.33,73230.01,0.0,-0.99892,0.0,0.10246]
[1780081109684,42.33,73237.56,0.0,-0.99889,0.0,0.10447]
[1780081111069,42.33,73243.91,0.0,-0.99888,0.0,0.10549]
[1780081113713,42.33,73246.37,0.0,-0.99887,0.0,0.10616]
[1780081118746,42.33,73249.67,0.0,-0.99886,0.0,0.10706]
[1780081121144,42.33,73256.45,0.0,-0.99884,0.0,0.10894]
[1780081126804,42.33,73260.03,0.0,-0.99883,0.0,0.10994]
[1780081131839,42.33,73259.13,0.0,-0.99883,0.0,0.10969]
[1780081136873,42.33,73260.32,0.0,-0.99883,0.0,0.11002]
[1780081141284,42.33,73254.67,0.0,-0.99885,0.0,0.10844]
[1780081141910,42.33,73254.67,0.0,-0.99885,0.0,0.10844]
[1780081142917,42.33,73248.63,0.0,-0.99887,0.0,0.10677]
[1780081143926,42.33,73246.57,0.0,-0.99887,0.0,0.10621]
[1780081145939,42.33,73253.22,0.0,-0.99885,0.0,0.10804]
[1780081146946,42.33,73256.55,0.0,-0.99884,0.0,0.10896]
[1780081148961,42.33,73254.92,0.0,-0.99884,0.0,0.10851]
[1780081151353,42.33,73247.25,0.0,-0.99887,0.0,0.1064]
[1780081157017,42.33,73251.44,0.0,-0.99886,0.0,0.10755]
[1780081161048,42.33,73257.37,0.0,-0.99884,0.0,0.10919]
[1780081163058,42.33,73262.65,0.0,-0.99882,0.0,0.11068]
[1780081165072,42.33,73267.38,0.0,-0.9988,0.0,0.11203]
[1780081169101,42.33,73271.4,0.0,-0.99879,0.0,0.11318]
[1780081171116,42.33,73266.14,0.0,-0.99882,0.0,0.11094]
[1780081173128,42.33,73264.74,0.0,-0.99882,0.0,0.11054]
[1780081178166,42.33,73265.61,0.0,-0.99882,0.0,0.11079]
[1780081183201,42.33,73266.99,0.0,-0.99881,0.0,0.11118]
[1780081188234,42.33,73267.22,0.0,-0.99881,0.0,0.11124]
[1780081193270,42.33,73271.42,0.0,-0.9988,0.0,0.11244]
[1780081196290,42.33,73274.15,0.0,-0.99879,0.0,0.11323]
[1780081201331,42.33,73274.47,0.0,-0.99879,0.0,0.11332]
[1780081204370,42.33,73281.55,0.0,-0.99876,0.0,0.11539]
[1780081205369,42.33,73282.08,0.0,-0.99876,0.0,0.11554]
[1780081210417,42.33,73285.13,0.0,-0.99875,0.0,0.11644]
[1780081211424,42.33,73292.02,0.0,-0.99873,0.0,0.1185]
[1780081212463,42.33,73300.35,0.0,-0.9987,0.0,0.12103]
[1780081214449,42.33,73301.18,0.0,-0.9987,0.0,0.12128]
[1780081215835,42.33,73285.47,0.0,-0.99875,0.0,0.11654]
[1780081217545,42.33,73275.37,0.0,-0.99879,0.0,0.11358]
[1780081218552,42.33,73274.26,0.0,-0.99879,0.0,0.11326]
[1780081223587,42.33,73267.47,0.0,-0.99881,0.0,0.11132]
[1780081224594,42.33,73273.4,0.0,-0.99879,0.0,0.11301]
[1780081225904,42.33,73274.94,0.0,-0.99879,0.0,0.11346]
[1780081229630,42.33,73284.65,0.0,-0.99875,0.0,0.1163]
[1780081230636,42.33,73275.55,0.0,-0.99878,0.0,0.11364]
[1780081231644,42.33,73273.34,0.0,-0.9988,0.0,0.11226]
[1780081234665,42.33,73270.25,0.0,-0.99881,0.0,0.11137]
[1780081237688,42.33,73263.64,0.0,-0.99883,0.0,0.1095]
[1780081239702,42.33,73250.61,0.0,-0.99887,0.0,0.1059]
[1780081240707,42.33,73250.11,0.0,-0.99888,0.0,0.10576]
[1780081246048,42.33,73248.66,0.0,-0.99888,0.0,0.10537]
[1780081251787,42.33,73241.64,0.0,-0.9989,0.0,0.10348]
[1780081252793,42.33,73235.98,0.0,-0.99892,0.0,0.10198]
[1780081253802,42.33,73233.21,0.0,-0.99893,0.0,0.10125]
[1780081256117,42.33,73230.33,0.0,-0.99894,0.0,0.1005]
[1780081258836,42.33,73224.2,0.0,-0.99895,0.0,0.09892]
[1780081259845,42.33,73218.84,0.0,-0.99897,0.0,0.09755]
[1780081260859,42.33,73216.79,0.0,-0.99898,0.0,0.09704]
[1780081261868,42.33,73205.34,0.0,-0.99901,0.0,0.09419]
[1780081263879,42.33,73198.89,0.0,-0.99903,0.0,0.09262]
[1780081266195,42.33,73195.62,0.0,-0.99903,0.0,0.09183]
[1780081269925,42.33,73202.47,0.0,-0.99902,0.0,0.09349]
[1780081270936,42.33,73215.74,0.0,-0.99898,0.0,0.09677]
[1780081271939,42.33,73215.55,0.0,-0.99898,0.0,0.09672]
[1780081276265,42.33,73229.13,0.0,-0.99894,0.0,0.10019]
[1780081279996,42.33,73234.31,0.0,-0.99892,0.0,0.10154]
[1780081285036,42.33,73235.07,0.0,-0.99892,0.0,0.10174]
[1780081290068,42.33,73240.28,0.0,-0.99891,0.0,0.10312]
[1780081291082,42.33,73245.97,0.0,-0.9989,0.0,0.10395]
[1780081296410,42.33,73251.89,0.0,-0.99888,0.0,0.10554]
[1780081302151,42.33,73255.78,0.0,-0.99886,0.0,0.10661]
[1780081303159,42.33,73263.14,0.0,-0.99884,0.0,0.10864]
[1780081304167,42.33,73267.02,0.0,-0.99883,0.0,0.10973]
[1780081306480,42.33,73273.97,0.0,-0.99881,0.0,0.1117]
[1780081308194,42.33,73277.34,0.0,-0.99879,0.0,0.11266]
[1780081313230,42.33,73280.79,0.0,-0.99878,0.0,0.11366]
[1780081314237,42.33,73275.42,0.0,-0.9988,0.0,0.11211]
[1780081315243,42.33,73272.45,0.0,-0.99881,0.0,0.11126]
[1780081320278,42.33,73272.94,0.0,-0.99881,0.0,0.1114]
[1780081325312,42.33,73277.05,0.0,-0.9988,0.0,0.11258]
[1780081326320,42.33,73283.62,0.0,-0.99877,0.0,0.11449]
[1780081327327,42.33,73288.4,0.0,-0.99876,0.0,0.11589]
[1780081328335,42.33,73291.57,0.0,-0.99875,0.0,0.11683]
[1780081331355,42.33,73286.02,0.0,-0.99877,0.0,0.11519]
[1780081336390,42.33,73288.1,0.0,-0.99876,0.0,0.1158]
[1780081341425,42.33,73291.12,0.0,-0.99875,0.0,0.1167]
[1780081346460,42.33,73293.91,0.0,-0.99874,0.0,0.11753]
[1780081351495,42.33,73296.78,0.0,-0.99874,0.0,0.11762]
[1780081353513,42.33,73303.13,0.0,-0.99871,0.0,0.11953]
[1780081354518,42.33,73314.75,0.0,-0.99867,0.0,0.12311]
[1780081355529,42.33,73318.32,0.0,-0.99866,0.0,0.12422]
[1780081360565,42.33,73324.64,0.0,-0.99863,0.0,0.12622]
[1780081362577,42.33,73330.88,0.0,-0.99861,0.0,0.12822]
[1780081367612,42.33,73329.38,0.0,-0.99862,0.0,0.12774]
[1780081370637,42.33,73336.61,0.0,-0.99859,0.0,0.13009]
[1780081375673,42.33,73340.86,0.0,-0.99857,0.0,0.13149]
[1780081378697,42.33,73343.78,0.0,-0.99856,0.0,0.13245]
[1780081383729,42.33,73344.38,0.0,-0.99856,0.0,0.13265]
[1780081388765,42.33,73342.94,0.0,-0.99856,0.0,0.13217]
[1780081393806,42.33,73343.56,0.0,-0.99856,0.0,0.13238]
[1780081394811,42.33,73352.16,0.0,-0.99853,0.0,0.13527]
[1780081399845,42.33,73354.91,0.0,-0.99852,0.0,0.1362]
[1780081402867,42.33,73349.82,0.0,-0.99854,0.0,0.13447]
[1780081403878,42.33,73349.27,0.0,-0.99854,0.0,0.13429]
[1780081408906,42.33,73346.85,0.0,-0.99855,0.0,0.13348]
[1780081413944,42.33,73349.45,0.0,-0.99855,0.0,0.1335]
[1780081417336,42.33,73355.75,0.0,-0.99852,0.0,0.13562]
[1780081423007,42.33,73357.12,0.0,-0.99852,0.0,0.13609]
[1780081428047,42.33,73354.89,0.0,-0.99853,0.0,0.13533]
[1780081429052,42.33,73347.27,0.0,-0.99856,0.0,0.13277]
[1780081434088,42.33,73349.36,0.0,-0.99855,0.0,0.13347]
[1780081439122,42.33,73352.53,0.0,-0.99854,0.0,0.13453]
[1780081444158,42.33,73354.28,0.0,-0.99853,0.0,0.13512]
[1780081449194,42.33,73357.34,0.0,-0.99852,0.0,0.13616]
[1780081450198,42.33,73366.33,0.0,-0.99848,0.0,0.13926]
[1780081453220,42.33,73360.11,0.0,-0.99851,0.0,0.13711]
[1780081456241,42.33,73365.42,0.0,-0.99848,0.0,0.13894]
[1780081461277,42.33,73368.42,0.0,-0.99847,0.0,0.13999]
[1780081466312,42.33,73363.99,0.0,-0.99849,0.0,0.13845]
[1780081469332,42.33,73369.52,0.0,-0.99847,0.0,0.14037]
[1780081474369,42.33,73369.2,0.0,-0.99848,0.0,0.13937]
[1780081479402,42.33,73372.68,0.0,-0.99846,0.0,0.14059]
[1780081482424,42.33,73365.85,0.0,-0.99849,0.0,0.13821]
[1780081483431,42.33,73360.64,0.0,-0.99851,0.0,0.13642]
[1780081484437,42.33,73358.23,0.0,-0.99852,0.0,0.1356]
[1780081489472,42.33,73359.17,0.0,-0.99852,0.0,0.13592]
[1780081494507,42.33,73354.86,0.0,-0.99854,0.0,0.13446]
[1780081499542,42.33,73353.7,0.0,-0.99854,0.0,0.13407]
[1780081500556,42.33,73364.59,0.0,-0.9985,0.0,0.13778]
[1780081501556,42.33,73366.51,0.0,-0.99849,0.0,0.13844]
[1780081505585,42.33,73374.03,0.0,-0.99846,0.0,0.14106]
[1780081506591,42.33,73373.91,0.0,-0.99846,0.0,0.14102]
[1780081511626,42.33,73374.05,0.0,-0.99846,0.0,0.14107]
[1780081514648,42.33,73368.73,0.0,-0.99848,0.0,0.13921]
[1780081515655,42.33,73359.38,0.0,-0.99852,0.0,0.13599]
[1780081516663,42.33,73357.66,0.0,-0.99852,0.0,0.13541]
[1780081521697,42.33,73361.74,0.0,-0.99851,0.0,0.1368]
[1780081526734,42.33,73370.05,0.0,-0.99847,0.0,0.13967]
[1780081530761,42.33,73371.43,0.0,-0.99847,0.0,0.14015]
[1780081535796,42.33,73370.36,0.0,-0.99848,0.0,0.13889]
[1780081540830,42.33,73368.37,0.0,-0.99849,0.0,0.1382]
[1780081545871,42.33,73371.72,0.0,-0.99848,0.0,0.13937]
[1780081546875,42.33,73362.56,0.0,-0.99851,0.0,0.13621]
[1780081551910,42.33,73367.36,0.0,-0.99849,0.0,0.13785]
[1780081558333,42.33,73372.72,0.0,-0.99847,0.0,0.13971]
[1780081561982,42.33,73374.7,0.0,-0.99846,0.0,0.14041]
[1780081567015,42.33,73373.37,0.0,-0.99847,0.0,0.13994]
[1780081571045,42.33,73366.02,0.0,-0.9985,0.0,0.13739]
[1780081576080,42.33,73363.85,0.0,-0.99851,0.0,0.13665]
[1780081581117,42.33,73364.55,0.0,-0.99851,0.0,0.13689]
[1780081586151,42.33,73366.0,0.0,-0.9985,0.0,0.13739]
[1780081591185,42.33,73372.79,0.0,-0.99848,0.0,0.13885]
[1780081596222,42.33,73374.38,0.0,-0.99847,0.0,0.13941]
[1780081601258,42.33,73374.91,0.0,-0.99847,0.0,0.13959]
[1780081606292,42.33,73369.25,0.0,-0.9985,0.0,0.13763]
[1780081607299,42.33,73363.53,0.0,-0.99852,0.0,0.13567]
[1780081613341,42.33,73365.73,0.0,-0.99851,0.0,0.13642]
[1780081618778,42.33,73367.12,0.0,-0.9985,0.0,0.1369]
[1780081622403,42.33,73351.27,0.0,-0.99857,0.0,0.13155]
[1780081623418,42.33,73360.64,0.0,-0.99853,0.0,0.13469]
[1780081626431,42.33,73366.35,0.0,-0.99851,0.0,0.13663]
[1780081628856,42.33,73374.61,0.0,-0.99847,0.0,0.13949]
[1780081630459,42.33,73375.61,0.0,-0.99847,0.0,0.13984]
[1780081635495,42.33,73376.33,0.0,-0.99847,0.0,0.14009]
[1780081640531,42.33,73372.54,0.0,-0.99848,0.0,0.13877]
[1780081645569,42.33,73373.88,0.0,-0.99848,0.0,0.13923]
[1780081651607,42.33,73372.79,0.0,-0.99849,0.0,0.13797]
[1780081656643,42.33,73373.48,0.0,-0.99849,0.0,0.13821]
[1780081661679,42.33,73372.27,0.0,-0.99849,0.0,0.13779]
[1780081663694,42.33,73378.39,0.0,-0.99847,0.0,0.13992]
[1780081664699,42.33,73384.67,0.0,-0.99844,0.0,0.14213]
[1780081665706,42.33,73389.28,0.0,-0.99842,0.0,0.14378]
[1780081667723,42.33,73391.06,0.0,-0.99841,0.0,0.14442]
[1780081668732,42.33,73385.22,0.0,-0.99844,0.0,0.14233]
[1780081669737,42.33,73388.48,0.0,-0.99843,0.0,0.14349]
[1780081674771,42.33,73390.59,0.0,-0.99842,0.0,0.14425]
[1780081679806,42.33,73394.12,0.0,-0.9984,0.0,0.14552]
[1780081684841,42.33,73393.44,0.0,-0.9984,0.0,0.14527]
[1780081686855,42.33,73398.82,0.0,-0.99838,0.0,0.14723]
[1780081691890,42.33,73398.64,0.0,-0.99838,0.0,0.14717]
[1780081696926,42.33,73398.59,0.0,-0.99838,0.0,0.14715]
[1780081701960,42.33,73393.73,0.0,-0.9984,0.0,0.14538]
[1780081706996,42.33,73389.99,0.0,-0.99842,0.0,0.14403]
[1780081712032,42.33,73386.47,0.0,-0.99844,0.0,0.14187]
[1780081717067,42.33,73386.96,0.0,-0.99844,0.0,0.14204]
[1780081722102,42.33,73386.49,0.0,-0.99844,0.0,0.14188]
[1780081728145,42.33,73386.43,0.0,-0.99844,0.0,0.14186]
[1780081735194,42.33,73387.99,0.0,-0.99844,0.0,0.14241]
[1780081740228,42.33,73391.76,0.0,-0.99842,0.0,0.14376]
[1780081745263,42.33,73390.93,0.0,-0.99842,0.0,0.14346]
[1780081750300,42.33,73391.09,0.0,-0.99842,0.0,0.14352]
[1780081755334,42.33,73390.03,0.0,-0.99843,0.0,0.14314]
[1780081760376,42.33,73389.59,0.0,-0.99843,0.0,0.14298]
[1780081762384,42.33,73396.41,0.0,-0.9984,0.0,0.14543]
[1780081764398,42.33,73401.46,0.0,-0.99838,0.0,0.14727]
[1780081769848,42.33,73402.84,0.0,-0.99837,0.0,0.14778]
[1780081772453,42.33,73407.28,0.0,-0.99836,0.0,0.14848]
[1780081776481,42.33,73394.72,0.0,-0.99842,0.0,0.14391]
[1780081781523,42.33,73390.79,0.0,-0.99843,0.0,0.1425]
[1780081783538,42.33,73377.63,0.0,-0.99849,0.0,0.13788]
[1780081784537,42.33,73375.13,0.0,-0.9985,0.0,0.13702]
[1780081788565,42.33,73369.51,0.0,-0.99852,0.0,0.1351]
[1780081789997,42.33,73365.49,0.0,-0.99854,0.0,0.13374]
[1780081792594,42.33,73371.96,0.0,-0.99851,0.0,0.13594]
[1780081797629,42.33,73375.2,0.0,-0.9985,0.0,0.13705]
[1780081802665,42.33,73375.42,0.0,-0.9985,0.0,0.13712]
[1780081807700,42.33,73374.54,0.0,-0.9985,0.0,0.13682]
[1780081813742,42.33,73373.36,0.0,-0.99851,0.0,0.13642]
[1780081818777,42.33,73372.36,0.0,-0.99851,0.0,0.13607]
[1780081823811,42.33,73373.41,0.0,-0.99851,0.0,0.13643]
[1780081828847,42.33,73373.78,0.0,-0.99851,0.0,0.13656]
[1780081831869,42.33,73379.34,0.0,-0.99849,0.0,0.13759]
[1780081836904,42.33,73379.65,0.0,-0.99849,0.0,0.1377]
[1780081841937,42.33,73380.95,0.0,-0.99849,0.0,0.13815]
[1780081846976,42.33,73384.84,0.0,-0.99847,0.0,0.13951]
[1780081852011,42.33,73385.56,0.0,-0.99847,0.0,0.13976]
[1780081857044,42.33,73385.66,0.0,-0.99847,0.0,0.13979]
[1780081862079,42.33,73382.43,0.0,-0.99848,0.0,0.13867]
[1780081865099,42.33,73374.66,0.0,-0.99851,0.0,0.13599]
[1780081867116,42.33,73369.1,0.0,-0.99853,0.0,0.1341]
[1780081873157,42.33,73368.77,0.0,-0.99854,0.0,0.13399]
[1780081876184,42.33,73362.92,0.0,-0.99856,0.0,0.13203]
[1780081881213,42.33,73362.12,0.0,-0.99856,0.0,0.13176]
[1780081886250,42.33,73358.46,0.0,-0.99858,0.0,0.13055]
[1780081891284,42.33,73361.51,0.0,-0.99857,0.0,0.13071]
[1780081894304,42.33,73368.97,0.0,-0.99854,0.0,0.13319]
[1780081898338,42.33,73369.94,0.0,-0.99854,0.0,0.13352]
[1780081901358,42.33,73374.19,0.0,-0.99852,0.0,0.13496]
[1780081902365,42.33,73372.78,0.0,-0.99853,0.0,0.13448]
[1780081906393,42.33,73368.93,0.0,-0.99854,0.0,0.13318]
[1780081911428,42.33,73365.4,0.0,-0.99856,0.0,0.132]
[1780081915458,42.33,73373.73,0.0,-0.99852,0.0,0.1348]
[1780081918480,42.33,73366.12,0.0,-0.99856,0.0,0.13224]
[1780081919487,42.33,73362.88,0.0,-0.99857,0.0,0.13116]
[1780081920922,42.33,73358.24,0.0,-0.99859,0.0,0.12963]
[1780081926535,42.33,73354.52,0.0,-0.9986,0.0,0.12842]
[1780081931570,42.33,73357.04,0.0,-0.99859,0.0,0.12924]
[1780081935598,42.33,73350.61,0.0,-0.99862,0.0,0.12715]
[1780081938622,42.33,73340.48,0.0,-0.99865,0.0,0.12393]
[1780081939627,42.33,73336.52,0.0,-0.99867,0.0,0.12268]
[1780081942648,42.33,73332.27,0.0,-0.99868,0.0,0.12136]
[1780081947684,42.33,73335.19,0.0,-0.99867,0.0,0.12227]
[1780081951136,42.33,73343.41,0.0,-0.99865,0.0,0.12404]
[1780081952718,42.33,73344.53,0.0,-0.99865,0.0,0.12439]
[1780081957756,42.33,73347.17,0.0,-0.99864,0.0,0.12523]
[1780081962789,42.33,73346.5,0.0,-0.99864,0.0,0.12502]
[1780081967823,42.33,73346.42,0.0,-0.99864,0.0,0.12499]
[1780081972857,42.33,73347.23,0.0,-0.99864,0.0,0.12525]
[1780081977908,42.33,73347.64,0.0,-0.99864,0.0,0.12538]
[1780081983939,42.33,73346.87,0.0,-0.99864,0.0,0.12513]
[1780081988975,42.33,73346.78,0.0,-0.99864,0.0,0.1251]
[1780081994014,42.33,73346.05,0.0,-0.99864,0.0,0.12487]
[1780081995017,42.33,73336.99,0.0,-0.99868,0.0,0.12203]
[1780081996024,42.33,73333.99,0.0,-0.99869,0.0,0.1211]
[1780082001059,42.33,73331.97,0.0,-0.99869,0.0,0.12047]
[1780082006095,42.33,73332.41,0.0,-0.99869,0.0,0.12061]
[1780082011130,42.33,73331.82,0.0,-0.9987,0.0,0.11964]
[1780082016164,42.33,73331.08,0.0,-0.99871,0.0,0.11941]
[1780082021198,42.33,73330.99,0.0,-0.99871,0.0,0.11938]
[1780082026234,42.33,73330.87,0.0,-0.99871,0.0,0.11935]
[1780082031268,42.33,73330.59,0.0,-0.99871,0.0,0.11926]
[1780082034290,42.33,73337.98,0.0,-0.99868,0.0,0.12153]
[1780082035299,42.33,73340.47,0.0,-0.99867,0.0,0.12231]
[1780082040333,42.33,73342.51,0.0,-0.99866,0.0,0.12294]
[1780082045368,42.33,73343.24,0.0,-0.99866,0.0,0.12317]
[1780082050402,42.33,73343.18,0.0,-0.99866,0.0,0.12315]
[1780082055437,42.33,73334.59,0.0,-0.99869,0.0,0.12049]
[1780082056444,42.33,73334.34,0.0,-0.99869,0.0,0.12041]
[1780082062486,42.33,73330.08,0.0,-0.99871,0.0,0.11911]
[1780082067523,42.33,73331.93,0.0,-0.9987,0.0,0.11967]
[1780082072556,42.33,73329.78,0.0,-0.99872,0.0,0.11823]
[1780082074572,42.33,73324.4,0.0,-0.99874,0.0,0.11661]
[1780082080621,42.33,73330.11,0.0,-0.99872,0.0,0.11833]
[1780082085648,42.33,73329.89,0.0,-0.99872,0.0,0.11826]
[1780082090686,42.33,73327.22,0.0,-0.99873,0.0,0.11746]
[1780082095718,42.33,73327.74,0.0,-0.99873,0.0,0.11761]
[1780082100763,42.33,73328.21,0.0,-0.99872,0.0,0.11775]
[1780082102777,42.33,73319.8,0.0,-0.99875,0.0,0.11524]
[1780082105805,42.33,73329.28,0.0,-0.99872,0.0,0.11808]
[1780082107813,42.33,73334.85,0.0,-0.9987,0.0,0.11977]
[1780082109267,42.33,73337.32,0.0,-0.99869,0.0,0.12053]
[1780082114870,42.33,73345.12,0.0,-0.99866,0.0,0.12295]
[1780082116896,42.33,73347.75,0.0,-0.99865,0.0,0.12378]
[1780082119337,42.33,73343.49,0.0,-0.99867,0.0,0.12244]
[1780082124935,42.33,73344.68,0.0,-0.99866,0.0,0.12282]
[1780082129968,42.33,73345.72,0.0,-0.99866,0.0,0.12314]
[1780082131983,42.33,73319.42,0.0,-0.99876,0.0,0.11436]
[1780082132991,42.33,73310.4,0.0,-0.99879,0.0,0.11174]
[1780082135008,42.33,73313.28,0.0,-0.99878,0.0,0.11257]
[1780082139483,42.33,73316.32,0.0,-0.99877,0.0,0.11346]
[1780082145073,42.33,73317.32,0.0,-0.99877,0.0,0.11375]
[1780082150108,42.33,73317.36,0.0,-0.99877,0.0,0.11376]
[1780082155143,42.33,73316.76,0.0,-0.99877,0.0,0.11358]
[1780082160182,42.33,73315.04,0.0,-0.99878,0.0,0.11308]
[1780082163202,42.33,73305.21,0.0,-0.99881,0.0,0.11025]
[1780082164210,42.33,73301.41,0.0,-0.99882,0.0,0.10918]
[1780082166223,42.33,73293.87,0.0,-0.99885,0.0,0.10707]
[1780082167230,42.33,73292.87,0.0,-0.99885,0.0,0.10679]
[1780082172266,42.33,73296.43,0.0,-0.99884,0.0,0.10778]
[1780082177301,42.33,73296.82,0.0,-0.99884,0.0,0.10789]
[1780082182339,42.33,73297.58,0.0,-0.99884,0.0,0.1081]
[1780082187374,42.33,73299.2,0.0,-0.99883,0.0,0.10855]
[1780082192410,42.33,73299.64,0.0,-0.99884,0.0,0.10795]
[1780082197446,42.33,73297.65,0.0,-0.99884,0.0,0.10739]
[1780082202480,42.33,73298.37,0.0,-0.99884,0.0,0.10759]
[1780082207513,42.33,73299.33,0.0,-0.99884,0.0,0.10786]
[1780082211546,42.33,73291.52,0.0,-0.99886,0.0,0.1057]
[1780082212552,42.33,73294.54,0.0,-0.99885,0.0,0.10653]
[1780082217588,42.33,73295.08,0.0,-0.99885,0.0,0.10668]
[1780082219601,42.33,73301.8,0.0,-0.99883,0.0,0.10855]
[1780082220608,42.33,73303.89,0.0,-0.99882,0.0,0.10914]
[1780082224637,42.33,73310.08,0.0,-0.9988,0.0,0.1109]
[1780082229672,42.33,73309.61,0.0,-0.9988,0.0,0.11076]
[1780082231686,42.33,73298.39,0.0,-0.99884,0.0,0.1076]
[1780082232692,42.33,73295.59,0.0,-0.99885,0.0,0.10682]
[1780082234707,42.33,73291.41,0.0,-0.99886,0.0,0.10567]
[1780082236725,42.33,73281.85,0.0,-0.99889,0.0,0.10307]
[1780082237728,42.33,73280.52,0.0,-0.9989,0.0,0.10272]
[1780082242763,42.33,73276.55,0.0,-0.99891,0.0,0.10166]
[1780082247801,42.33,73265.9,0.0,-0.99894,0.0,0.09887]
[1780082248806,42.33,73264.67,0.0,-0.99895,0.0,0.09856]
[1780082253842,42.33,73264.21,0.0,-0.99896,0.0,0.09776]
[1780082255855,42.33,73257.8,0.0,-0.99897,0.0,0.09613]
[1780082260897,42.33,73258.64,0.0,-0.99897,0.0,0.09634]
[1780082262924,42.33,73243.08,0.0,-0.99902,0.0,0.09248]
[1780082263926,42.33,73235.57,0.0,-0.99904,0.0,0.09067]
[1780082264924,42.33,73229.7,0.0,-0.99905,0.0,0.08927]
[1780082265931,42.33,73228.43,0.0,-0.99906,0.0,0.08897]
[1780082266938,42.33,73237.79,0.0,-0.99903,0.0,0.0912]
[1780082267946,42.33,73236.97,0.0,-0.99903,0.0,0.091]
[1780082274000,42.33,73236.88,0.0,-0.99903,0.0,0.09098]
[1780082274997,42.33,73247.35,0.0,-0.999,0.0,0.09353]
[1780082276003,42.33,73255.66,0.0,-0.99898,0.0,0.09559]
[1780082277013,42.33,73256.21,0.0,-0.99898,0.0,0.09573]
[1780082278019,42.33,73250.57,0.0,-0.999,0.0,0.09432]
[1780082279025,42.33,73247.47,0.0,-0.999,0.0,0.09356]
[1780082283105,42.33,73236.78,0.0,-0.99903,0.0,0.09096]
[1780082284105,42.33,73236.76,0.0,-0.99903,0.0,0.09095]
[1780082288134,42.33,73231.87,0.0,-0.99905,0.0,0.08978]
[1780082290543,42.33,73240.1,0.0,-0.99902,0.0,0.09176]
[1780082293171,42.33,73246.82,0.0,-0.99901,0.0,0.0934]
[1780082294177,42.33,73260.99,0.0,-0.99896,0.0,0.09694]
[1780082295185,42.33,73265.08,0.0,-0.99895,0.0,0.09798]
[1780082296192,42.33,73264.92,0.0,-0.99895,0.0,0.09794]
[1780082299211,42.33,73268.68,0.0,-0.99894,0.0,0.09891]
[1780082304246,42.33,73263.74,0.0,-0.99896,0.0,0.09764]
[1780082306260,42.33,73257.71,0.0,-0.99897,0.0,0.09611]
[1780082308277,42.33,73255.48,0.0,-0.99898,0.0,0.09555]
[1780082310683,42.33,73267.46,0.0,-0.99895,0.0,0.0986]
[1780082311295,42.33,73267.46,0.0,-0.99895,0.0,0.09792]
[1780082316329,42.33,73267.95,0.0,-0.99895,0.0,0.09804]
[1780082318345,42.33,73258.17,0.0,-0.99898,0.0,0.09556]
[1780082320754,42.33,73243.72,0.0,-0.99902,0.0,0.09199]
[1780082322377,42.33,73223.29,0.0,-0.99908,0.0,0.08715]
[1780082323382,42.33,73220.05,0.0,-0.99909,0.0,0.08641]
[1780082327427,42.33,73204.94,0.0,-0.99912,0.0,0.083]
[1780082328434,42.33,73198.54,0.0,-0.99914,0.0,0.08159]
[1780082329441,42.33,73186.21,0.0,-0.99917,0.0,0.07894]
[1780082330472,42.33,73182.21,0.0,-0.99918,0.0,0.0781]
[1780082334477,42.33,73181.22,0.0,-0.99918,0.0,0.07789]
[1780082337499,42.33,73174.55,0.0,-0.9992,0.0,0.07651]
[1780082340541,42.33,73166.41,0.0,-0.99922,0.0,0.07485]
[1780082342546,42.33,73157.71,0.0,-0.99924,0.0,0.07311]
[1780082344559,42.33,73148.62,0.0,-0.99926,0.0,0.07134]
[1780082345571,42.33,73142.54,0.0,-0.99927,0.0,0.07017]
[1780082347580,42.33,73141.5,0.0,-0.99927,0.0,0.06997]
[1780082352615,42.33,73163.68,0.0,-0.99922,0.0,0.0743]
[1780082353621,42.33,73159.67,0.0,-0.99923,0.0,0.0735]
[1780082357650,42.33,73159.38,0.0,-0.99923,0.0,0.07344]
[1780082360675,42.33,73152.21,0.0,-0.99925,0.0,0.07203]
[1780082362687,42.33,73159.58,0.0,-0.99923,0.0,0.07348]
[1780082363691,42.33,73172.16,0.0,-0.9992,0.0,0.07602]
[1780082364698,42.33,73176.77,0.0,-0.99919,0.0,0.07697]
[1780082366713,42.33,73184.95,0.0,-0.99917,0.0,0.07868]
[1780082367721,42.33,73186.88,0.0,-0.99917,0.0,0.07909]
[1780082372756,42.33,73182.81,0.0,-0.99918,0.0,0.07766]
[1780082374770,42.33,73177.77,0.0,-0.9992,0.0,0.07662]
[1780082376790,42.33,73164.09,0.0,-0.99923,0.0,0.07384]
[1780082377809,42.33,73164.14,0.0,-0.99923,0.0,0.07385]
[1780082378804,42.33,73173.73,0.0,-0.99921,0.0,0.07579]
[1780082380815,42.33,73181.82,0.0,-0.99919,0.0,0.07746]
[1780082384843,42.33,73188.44,0.0,-0.99917,0.0,0.07885]
[1780082389879,42.33,73188.17,0.0,-0.99917,0.0,0.07879]
[1780082393905,42.33,73194.64,0.0,-0.99916,0.0,0.08017]
[1780082398940,42.33,73198.68,0.0,-0.99915,0.0,0.08104]
[1780082401330,42.33,73213.68,0.0,-0.99911,0.0,0.08435]
[1780082401968,42.33,73213.75,0.0,-0.99911,0.0,0.08437]
[1780082407011,42.33,73217.9,0.0,-0.9991,0.0,0.08531]
[1780082412042,42.33,73217.39,0.0,-0.9991,0.0,0.08519]
[1780082417077,42.33,73214.3,0.0,-0.99911,0.0,0.08449]
[1780082422112,42.33,73214.35,0.0,-0.99911,0.0,0.0845]
[1780082427146,42.33,73214.53,0.0,-0.99911,0.0,0.08454]
[1780082432182,42.33,73191.31,0.0,-0.99917,0.0,0.07889]
[1780082433189,42.33,73181.22,0.0,-0.99919,0.0,0.07678]
[1780082435202,42.33,73186.98,0.0,-0.99918,0.0,0.07798]
[1780082440238,42.33,73187.3,0.0,-0.99918,0.0,0.07804]
[1780082445272,42.33,73198.77,0.0,-0.99915,0.0,0.08048]
[1780082449300,42.33,73193.69,0.0,-0.99916,0.0,0.07939]
[1780082454337,42.33,73196.08,0.0,-0.99916,0.0,0.0799]
[1780082458366,42.33,73187.75,0.0,-0.99918,0.0,0.07814]
[1780082463403,42.33,73181.21,0.0,-0.99919,0.0,0.07677]
[1780082468435,42.33,73178.5,0.0,-0.9992,0.0,0.07622]
[1780082473472,42.33,73182.77,0.0,-0.99919,0.0,0.0771]
[1780082478508,42.33,73185.32,0.0,-0.99918,0.0,0.07763]
[1780082480891,42.33,73189.35,0.0,-0.99917,0.0,0.07847]
[1780082483546,42.33,73194.06,0.0,-0.99916,0.0,0.07947]
[1780082487573,42.33,73200.11,0.0,-0.99915,0.0,0.08077]
[1780082490962,42.33,73204.45,0.0,-0.99914,0.0,0.08171]
[1780082496633,42.33,73203.21,0.0,-0.99915,0.0,0.08086]
[1780082501669,42.33,73204.45,0.0,-0.99914,0.0,0.08113]
[1780082504689,42.33,73210.02,0.0,-0.99913,0.0,0.08235]
[1780082509725,42.33,73213.25,0.0,-0.99912,0.0,0.08306]
[1780082513752,42.33,73204.74,0.0,-0.99914,0.0,0.08119]
[1780082514760,42.33,73204.48,0.0,-0.99914,0.0,0.08114]
[1780082519793,42.33,73202.87,0.0,-0.99915,0.0,0.08079]
[1780082520803,42.33,73208.3,0.0,-0.99913,0.0,0.08197]
[1780082521811,42.33,73205.44,0.0,-0.99914,0.0,0.08135]
[1780082523847,42.33,73197.88,0.0,-0.99916,0.0,0.07971]
[1780082524853,42.33,73186.68,0.0,-0.99919,0.0,0.07735]
[1780082525861,42.33,73187.71,0.0,-0.99918,0.0,0.07757]
[1780082530895,42.33,73194.61,0.0,-0.99917,0.0,0.07902]
[1780082531920,42.33,73195.24,0.0,-0.99917,0.0,0.07915]
[1780082536944,42.33,73196.12,0.0,-0.99916,0.0,0.07934]
[1780082541974,42.33,73196.82,0.0,-0.99916,0.0,0.07949]
[1780082547008,42.33,73197.56,0.0,-0.99916,0.0,0.07965]
[1780082552054,42.33,73193.33,0.0,-0.99918,0.0,0.07818]
[1780082554069,42.33,73199.31,0.0,-0.99916,0.0,0.07945]
[1780082557081,42.33,73209.13,0.0,-0.99914,0.0,0.08157]
[1780082562116,42.33,73209.22,0.0,-0.99914,0.0,0.08159]
[1780082564130,42.33,73214.35,0.0,-0.99913,0.0,0.08271]
[1780082569165,42.33,73215.54,0.0,-0.99912,0.0,0.08298]
[1780082574200,42.33,73216.07,0.0,-0.99912,0.0,0.0831]
[1780082579236,42.33,73209.41,0.0,-0.99914,0.0,0.08163]
[1780082584270,42.33,73210.87,0.0,-0.99913,0.0,0.08195]
[1780082589308,42.33,73211.79,0.0,-0.99913,0.0,0.08215]
[1780082594340,42.33,73213.31,0.0,-0.99913,0.0,0.08248]
[1780082596354,42.33,73219.03,0.0,-0.99911,0.0,0.08376]
[1780082601745,42.33,73220.41,0.0,-0.99911,0.0,0.08406]
[1780082607432,42.33,73228.21,0.0,-0.99909,0.0,0.08583]
[1780082611818,42.33,73210.27,0.0,-0.99914,0.0,0.08123]
[1780082612474,42.33,73210.27,0.0,-0.99914,0.0,0.08123]
[1780082617510,42.33,73211.12,0.0,-0.99914,0.0,0.08142]
[1780082621887,42.33,73216.26,0.0,-0.99913,0.0,0.08254]
[1780082627580,42.33,73218.23,0.0,-0.99912,0.0,0.08298]
[1780082632616,42.33,73219.83,0.0,-0.99912,0.0,0.08334]
[1780082637650,42.33,73220.74,0.0,-0.99912,0.0,0.08354]
[1780082642034,42.33,73215.71,0.0,-0.99913,0.0,0.08242]
[1780082647719,42.33,73212.65,0.0,-0.99914,0.0,0.08175]
[1780082652106,42.33,73217.75,0.0,-0.99912,0.0,0.08287]
[1780082658797,42.33,73218.69,0.0,-0.99912,0.0,0.08308]
[1780082663834,42.33,73221.2,0.0,-0.99911,0.0,0.08364]
[1780082668867,42.33,73223.14,0.0,-0.99911,0.0,0.08408]
[1780082671888,42.33,73233.65,0.0,-0.99909,0.0,0.08585]
[1780082672896,42.33,73236.33,0.0,-0.99908,0.0,0.08647]
[1780082677931,42.33,73237.67,0.0,-0.99908,0.0,0.08678]
[1780082682966,42.33,73239.86,0.0,-0.99907,0.0,0.08729]
[1780082684980,42.33,73228.14,0.0,-0.9991,0.0,0.0846]
[1780082685988,42.33,73224.18,0.0,-0.99911,0.0,0.08371]
[1780082691023,42.33,73224.04,0.0,-0.99911,0.0,0.08368]
[1780082696058,42.33,73220.66,0.0,-0.99912,0.0,0.08292]
[1780082700086,42.33,73219.86,0.0,-0.99912,0.0,0.08275]
[1780082702105,42.33,73225.12,0.0,-0.99911,0.0,0.08392]
[1780082706127,42.33,73230.59,0.0,-0.9991,0.0,0.08515]
[1780082711166,42.33,73235.59,0.0,-0.99908,0.0,0.0863]
[1780082716197,42.33,73239.0,0.0,-0.99907,0.0,0.08709]
[1780082717204,42.33,73245.08,0.0,-0.99906,0.0,0.08851]
[1780082718211,42.33,73255.14,0.0,-0.99903,0.0,0.0909]
[1780082723263,42.33,73251.74,0.0,-0.99904,0.0,0.09009]
[1780082724258,42.33,73245.88,0.0,-0.99906,0.0,0.08869]
[1780082725261,42.33,73244.5,0.0,-0.99906,0.0,0.08837]
[1780082729291,42.33,73240.76,0.0,-0.99907,0.0,0.08749]
[1780082732676,42.33,73235.67,0.0,-0.99909,0.0,0.0857]
[1780082738355,42.33,73237.0,0.0,-0.99909,0.0,0.08601]
[1780082739360,42.33,73243.95,0.0,-0.99907,0.0,0.08762]
[1780082744398,42.33,73246.73,0.0,-0.99906,0.0,0.08827]
[1780082749431,42.33,73245.83,0.0,-0.99906,0.0,0.08806]
[1780082752819,42.33,73236.69,0.0,-0.99909,0.0,0.08594]
[1780082753459,42.33,73236.69,0.0,-0.99909,0.0,0.08594]
[1780082758494,42.33,73235.74,0.0,-0.99909,0.0,0.08572]
[1780082763532,42.33,73239.54,0.0,-0.99908,0.0,0.08659]
[1780082768568,42.33,73240.42,0.0,-0.99908,0.0,0.0868]
[1780082773605,42.33,73245.07,0.0,-0.99906,0.0,0.08788]
[1780082778642,42.33,73239.69,0.0,-0.99908,0.0,0.08663]
[1780082783678,42.33,73240.05,0.0,-0.99908,0.0,0.08671]
[1780082788712,42.33,73240.48,0.0,-0.99908,0.0,0.08681]
[1780082793747,42.33,73241.14,0.0,-0.99908,0.0,0.08634]
[1780082798781,42.33,73242.73,0.0,-0.99908,0.0,0.08671]
[1780082803178,42.33,73236.88,0.0,-0.99909,0.0,0.08537]
[1780082808858,42.33,73237.05,0.0,-0.99909,0.0,0.08541]
[1780082815905,42.33,73236.63,0.0,-0.99909,0.0,0.08531]
[1780082820945,42.33,73237.89,0.0,-0.99909,0.0,0.0856]
[1780082823318,42.33,73232.55,0.0,-0.9991,0.0,0.08439]
[1780082825975,42.33,73233.16,0.0,-0.9991,0.0,0.08452]
[1780082832021,42.33,73232.0,0.0,-0.99911,0.0,0.08426]
[1780082837055,42.33,73233.93,0.0,-0.9991,0.0,0.0847]
[1780082842091,42.33,73237.23,0.0,-0.99909,0.0,0.08545]
[1780082846119,42.33,73246.84,0.0,-0.99907,0.0,0.08767]
[1780082847126,42.33,73247.83,0.0,-0.99906,0.0,0.0879]
[1780082849139,42.33,73242.81,0.0,-0.99908,0.0,0.08673]
[1780082855183,42.33,73242.58,0.0,-0.99908,0.0,0.08606]
[1780082860225,42.33,73242.74,0.0,-0.99908,0.0,0.0861]
[1780082865254,42.33,73242.88,0.0,-0.99908,0.0,0.08613]
[1780082870289,42.33,73240.75,0.0,-0.99909,0.0,0.08564]
[1780082875323,42.33,73241.56,0.0,-0.99909,0.0,0.08583]
[1780082880358,42.33,73243.27,0.0,-0.99908,0.0,0.08622]
[1780082885393,42.33,73243.18,0.0,-0.99908,0.0,0.0862]
[1780082890430,42.33,73243.87,0.0,-0.99908,0.0,0.08636]
[1780082895463,42.33,73246.31,0.0,-0.99907,0.0,0.08692]
[1780082900500,42.33,73243.34,0.0,-0.99908,0.0,0.08623]
[1780082903899,42.33,73232.03,0.0,-0.99911,0.0,0.08366]
[1780082909573,42.33,73234.76,0.0,-0.9991,0.0,0.08428]
[1780082914604,42.33,73235.32,0.0,-0.99911,0.0,0.0838]
[1780082919635,42.33,73234.51,0.0,-0.99911,0.0,0.08362]
[1780082924670,42.33,73234.06,0.0,-0.99911,0.0,0.08352]
[1780082931719,42.33,73232.99,0.0,-0.99912,0.0,0.08328]
[1780082936753,42.33,73231.3,0.0,-0.99912,0.0,0.0829]
[1780082941791,42.33,73233.48,0.0,-0.99911,0.0,0.08339]
[1780082949847,42.33,73232.64,0.0,-0.99912,0.0,0.0832]
[1780082954881,42.33,73236.09,0.0,-0.99911,0.0,0.08397]
[1780082959916,42.33,73237.14,0.0,-0.9991,0.0,0.08421]
[1780082964957,42.33,73238.11,0.0,-0.9991,0.0,0.08443]
[1780082970994,42.33,73238.84,0.0,-0.9991,0.0,0.08459]
[1780082974395,42.33,73205.06,0.0,-0.99919,0.0,0.07668]
[1780082975031,42.33,73205.06,0.0,-0.99919,0.0,0.07668]
[1780082976029,42.33,73204.85,0.0,-0.99919,0.0,0.07664]
[1780082981064,42.33,73209.07,0.0,-0.99918,0.0,0.07752]
[1780082984465,42.33,73215.27,0.0,-0.99917,0.0,0.07883]
[1780082990129,42.33,73216.36,0.0,-0.99916,0.0,0.07906]
[1780082995163,42.33,73221.3,0.0,-0.99915,0.0,0.08012]
[1780082996169,42.33,73229.86,0.0,-0.99913,0.0,0.08199]
[1780082997177,42.33,73233.25,0.0,-0.99912,0.0,0.08274]
[1780082999190,42.33,73237.03,0.0,-0.99911,0.0,0.08358]
[1780083001206,42.33,73242.15,0.0,-0.9991,0.0,0.08474]
[1780083003221,42.33,73242.87,0.0,-0.9991,0.0,0.0849]
[1780083005244,42.33,73249.65,0.0,-0.99908,0.0,0.08645]
[1780083008253,42.33,73251.19,0.0,-0.99907,0.0,0.08681]
[1780083013289,42.33,73253.26,0.0,-0.99907,0.0,0.08729]
[1780083018323,42.33,73250.75,0.0,-0.99908,0.0,0.08671]
[1780083023357,42.33,73251.51,0.0,-0.99907,0.0,0.08688]
[1780083028398,42.33,73252.12,0.0,-0.99907,0.0,0.08703]
[1780083033431,42.33,73252.81,0.0,-0.99908,0.0,0.08656]
[1780083038462,42.33,73252.73,0.0,-0.99908,0.0,0.08655]
[1780083043498,42.33,73253.52,0.0,-0.99907,0.0,0.08673]
[1780083048534,42.33,73252.41,0.0,-0.99908,0.0,0.08647]
[1780083053570,42.33,73252.67,0.0,-0.99908,0.0,0.08653]
[1780083058605,42.33,73253.09,0.0,-0.99908,0.0,0.08663]
[1780083062662,42.33,73264.77,0.0,-0.99904,0.0,0.08937]
[1780083063653,42.33,73278.99,0.0,-0.999,0.0,0.09282]
[1780083065029,42.33,73285.78,0.0,-0.99898,0.0,0.0945]
[1780083066678,42.33,73295.12,0.0,-0.99896,0.0,0.09686]
[1780083069693,42.33,73302.61,0.0,-0.99893,0.0,0.0988]
[1780083071706,42.33,73309.09,0.0,-0.99891,0.0,0.1005]
[1780083073721,42.33,73314.83,0.0,-0.9989,0.0,0.10202]
[1780083075107,42.33,73333.98,0.0,-0.99883,0.0,0.10727]
[1780083076769,42.33,73340.02,0.0,-0.99881,0.0,0.10898]
[1780083080778,42.33,73346.79,0.0,-0.99879,0.0,0.11091]
[1780083085823,42.33,73343.24,0.0,-0.9988,0.0,0.10989]
[1780083088840,42.33,73336.14,0.0,-0.99883,0.0,0.10788]
[1780083092870,42.33,73323.76,0.0,-0.99888,0.0,0.10372]
[1780083097909,42.33,73322.36,0.0,-0.99888,0.0,0.10334]
[1780083100927,42.33,73330.83,0.0,-0.99885,0.0,0.10566]
[1780083105960,42.33,73329.21,0.0,-0.99886,0.0,0.10521]
[1780083106966,42.33,73334.66,0.0,-0.99884,0.0,0.10672]
[1780083108980,42.33,73344.91,0.0,-0.99881,0.0,0.10962]
[1780083114015,42.33,73349.65,0.0,-0.99879,0.0,0.11098]
[1780083119052,42.33,73349.3,0.0,-0.99879,0.0,0.11088]
[1780083122071,42.33,73338.42,0.0,-0.99883,0.0,0.10778]
[1780083127109,42.33,73338.62,0.0,-0.99883,0.0,0.10783]
[1780083132149,42.33,73342.02,0.0,-0.99882,0.0,0.10879]
[1780083137185,42.33,73342.61,0.0,-0.99881,0.0,0.10896]
[1780083142219,42.33,73347.65,0.0,-0.9988,0.0,0.1104]
[1780083144233,42.33,73342.43,0.0,-0.99881,0.0,0.10891]
[1780083149268,42.33,73343.79,0.0,-0.99881,0.0,0.1093]
[1780083152294,42.33,73354.33,0.0,-0.99878,0.0,0.11157]
[1780083153298,42.33,73356.99,0.0,-0.99877,0.0,0.11235]
[1780083155676,42.33,73356.91,0.0,-0.99877,0.0,0.11232]
[1780083161356,42.33,73360.56,0.0,-0.99876,0.0,0.1134]
[1780083165746,42.33,73369.91,0.0,-0.99873,0.0,0.11618]
[1780083167393,42.33,73373.26,0.0,-0.99871,0.0,0.11719]
[1780083172428,42.33,73373.34,0.0,-0.99871,0.0,0.11722]
[1780083177465,42.33,73375.37,0.0,-0.99871,0.0,0.11783]
[1780083180504,42.33,73383.28,0.0,-0.99868,0.0,0.12027]
[1780083182517,42.33,73389.93,0.0,-0.99865,0.0,0.12235]
[1780083183519,42.33,73392.25,0.0,-0.99864,0.0,0.12308]
[1780083184526,42.33,73400.88,0.0,-0.99861,0.0,0.12584]
[1780083185542,42.33,73405.56,0.0,-0.99859,0.0,0.12736]
[1780083187557,42.33,73413.02,0.0,-0.99856,0.0,0.12982]
[1780083188556,42.33,73416.32,0.0,-0.99855,0.0,0.13092]
[1780083193592,42.33,73420.49,0.0,-0.99853,0.0,0.13232]
[1780083194598,42.33,73424.76,0.0,-0.99852,0.0,0.13377]
[1780083195606,42.33,73430.83,0.0,-0.99849,0.0,0.13585]
[1780083196613,42.33,73431.3,0.0,-0.99849,0.0,0.13601]
[1780083200653,42.33,73437.58,0.0,-0.99846,0.0,0.1382]
[1780083201661,42.33,73446.9,0.0,-0.99842,0.0,0.14151]
[1780083202665,42.33,73450.46,0.0,-0.99841,0.0,0.14279]
[1780083204677,42.33,73449.52,0.0,-0.99841,0.0,0.14245]
[1780083207699,42.33,73446.99,0.0,-0.99842,0.0,0.14154]
[1780083211727,42.33,73452.71,0.0,-0.99841,0.0,0.14267]
[1780083213742,42.33,73460.42,0.0,-0.99837,0.0,0.14548]
[1780083214748,42.33,73462.47,0.0,-0.99836,0.0,0.14623]
[1780083219785,42.33,73462.29,0.0,-0.99836,0.0,0.14616]
[1780083224820,42.33,73457.12,0.0,-0.99839,0.0,0.14427]
[1780083225826,42.33,73458.27,0.0,-0.99838,0.0,0.14469]
[1780083229859,42.33,73446.49,0.0,-0.99843,0.0,0.14044]
[1780083230868,42.33,73442.13,0.0,-0.99845,0.0,0.13889]
[1780083236249,42.33,73439.72,0.0,-0.99846,0.0,0.13804]
[1780083241944,42.33,73443.48,0.0,-0.99845,0.0,0.13937]
[1780083243958,42.33,73450.95,0.0,-0.99841,0.0,0.14203]
[1780083248992,42.33,73446.86,0.0,-0.99843,0.0,0.14057]
[1780083250000,42.33,73446.74,0.0,-0.99843,0.0,0.14053]
[1780083256390,42.33,73443.81,0.0,-0.99845,0.0,0.13949]
[1780083262091,42.33,73452.39,0.0,-0.99841,0.0,0.14255]
[1780083264103,42.33,73465.31,0.0,-0.99835,0.0,0.14728]
[1780083269138,42.33,73467.55,0.0,-0.99834,0.0,0.14812]
[1780083272159,42.33,73462.05,0.0,-0.99838,0.0,0.14513]
[1780083273166,42.33,73456.54,0.0,-0.9984,0.0,0.14312]
[1780083278204,42.33,73457.32,0.0,-0.9984,0.0,0.1434]
[1780083283238,42.33,73456.32,0.0,-0.9984,0.0,0.14304]
[1780083286607,42.33,73446.59,0.0,-0.99844,0.0,0.13955]
[1780083287268,42.33,73446.59,0.0,-0.99844,0.0,0.13955]
[1780083292301,42.33,73450.7,0.0,-0.99843,0.0,0.14102]
[1780083294315,42.33,73461.1,0.0,-0.99838,0.0,0.14478]
[1780083299351,42.33,73463.48,0.0,-0.99837,0.0,0.14565]
[1780083302432,42.33,73470.87,0.0,-0.99834,0.0,0.14839]
[1780083303390,42.33,73494.52,0.0,-0.99822,0.0,0.15748]
[1780083305407,42.33,73489.23,0.0,-0.99825,0.0,0.1554]
[1780083306747,42.33,73495.94,0.0,-0.99822,0.0,0.15804]
[1780083309431,42.33,73501.59,0.0,-0.99819,0.0,0.16028]
[1780083311444,42.33,73509.95,0.0,-0.99815,1e-05,0.16366]
[1780083312470,42.33,73511.62,0.0,-0.99814,1e-05,0.16434]
[1780083316821,42.33,73517.46,0.0,-0.99811,1e-05,0.16675]
[1780083319507,42.33,73520.74,0.0,-0.99809,1e-05,0.16811]
[1780083324541,42.33,73518.81,0.0,-0.9981,1e-05,0.16731]
[1780083329577,42.33,73520.11,0.0,-0.9981,1e-05,0.16785]
[1780083334612,42.33,73524.09,0.0,-0.99809,1e-05,0.16845]
[1780083336961,42.33,73535.3,0.0,-0.99803,1e-05,0.17319]
[1780083338640,42.33,73537.33,0.0,-0.99802,1e-05,0.17407]
[1780083341667,42.33,73530.96,0.0,-0.99805,1e-05,0.17134]
[1780083343681,42.33,73525.38,0.0,-0.99808,1e-05,0.16899]
[1780083346704,42.33,73521.52,0.0,-0.9981,1e-05,0.16737]
[1780083348727,42.33,73515.97,0.0,-0.99813,1e-05,0.16508]
[1780083349731,42.33,73509.45,0.0,-0.99816,1e-05,0.16242]
[1780083350738,42.33,73506.56,0.0,-0.99818,0.0,0.16125]
[1780083355774,42.33,73506.67,0.0,-0.99818,0.0,0.1613]
[1780083356780,42.33,73501.0,0.0,-0.9982,0.0,0.15903]
[1780083357788,42.33,73498.46,0.0,-0.99822,0.0,0.15802]
[1780083360810,42.33,73505.8,0.0,-0.99818,0.0,0.16095]
[1780083361818,42.33,73506.32,0.0,-0.99818,0.0,0.16116]
[1780083362826,42.33,73516.95,0.0,-0.99812,1e-05,0.16548]
[1780083364839,42.33,73519.15,0.0,-0.99811,1e-05,0.16639]
[1780083367860,42.33,73524.63,0.0,-0.99808,1e-05,0.16867]
[1780083368866,42.33,73533.32,0.0,-0.99804,1e-05,0.17235]
[1780083369882,42.33,73535.18,0.0,-0.99803,1e-05,0.17314]
[1780083370883,42.33,73529.2,0.0,-0.99806,1e-05,0.1706]
[1780083371893,42.33,73523.74,0.0,-0.99809,1e-05,0.1683]
[1780083372904,42.33,73520.69,0.0,-0.9981,1e-05,0.16703]
[1780083374913,42.33,73511.98,0.0,-0.99815,1e-05,0.16345]
[1780083375920,42.33,73514.21,0.0,-0.99814,1e-05,0.16436]
[1780083377934,42.33,73508.41,0.0,-0.99817,1e-05,0.162]
[1780083378941,42.33,73508.53,0.0,-0.99817,1e-05,0.16205]
[1780083383976,42.33,73509.18,0.0,-0.99816,1e-05,0.16231]
[1780083389012,42.33,73513.77,0.0,-0.99814,1e-05,0.16418]
[1780083391025,42.33,73518.24,0.0,-0.99813,1e-05,0.16496]
[1780083392033,42.33,73521.53,0.0,-0.99811,1e-05,0.16632]
[1780083394048,42.33,73531.04,0.0,-0.99806,1e-05,0.1703]
[1780083395057,42.33,73534.62,0.0,-0.99804,1e-05,0.17182]
[1780083397072,42.33,73536.89,0.0,-0.99803,1e-05,0.17279]
[1780083402104,42.33,73533.46,0.0,-0.99805,1e-05,0.17132]
[1780083405128,42.33,73528.21,0.0,-0.99808,1e-05,0.16911]
[1780083410163,42.33,73522.65,0.0,-0.99811,1e-05,0.16679]
[1780083413184,42.33,73528.55,0.0,-0.99808,1e-05,0.16925]
[1780083417535,42.33,73534.6,0.0,-0.99804,1e-05,0.17181]
[1780083423257,42.33,73538.12,0.0,-0.99802,1e-05,0.17331]
[1780083427605,42.33,73532.75,0.0,-0.99805,1e-05,0.17102]
[1780083428289,42.33,73532.75,0.0,-0.99805,1e-05,0.17102]
[1780083429297,42.33,73526.52,0.0,-0.99809,1e-05,0.1684]
[1780083434439,42.33,73521.13,0.0,-0.99811,1e-05,0.16616]
[1780083435358,42.33,73530.73,0.0,-0.99806,1e-05,0.17017]
[1780083440388,42.33,73530.12,0.0,-0.99807,1e-05,0.16991]
[1780083445423,42.33,73526.99,0.0,-0.99808,1e-05,0.16859]
[1780083450459,42.33,73532.75,0.0,-0.99805,1e-05,0.17102]
[1780083451464,42.33,73542.3,0.0,-0.99801,1e-05,0.17402]
[1780083453478,42.33,73550.63,0.0,-0.99797,1e-05,0.17764]
[1780083454486,42.33,73560.82,0.0,-0.99791,1e-05,0.18216]
[1780083459523,42.33,73562.31,0.0,-0.9979,1e-05,0.18283]
[1780083464560,42.33,73567.13,0.0,-0.99788,1e-05,0.18501]
[1780083469594,42.33,73571.15,0.0,-0.99785,1e-05,0.18684]
[1780083474629,42.33,73576.73,0.0,-0.99782,1e-05,0.18942]
[1780083476643,42.33,73581.92,0.0,-0.99779,1e-05,0.19184]
[1780083481907,42.33,73579.05,0.0,-0.99781,1e-05,0.1905]
[1780083483765,42.33,73591.0,0.0,-0.99774,1e-05,0.19614]
[1780083484771,42.33,73592.05,0.0,-0.99773,1e-05,0.19664]
[1780083488090,42.33,73601.54,0.0,-0.99767,1e-05,0.20124]
[1780083489805,42.33,73606.13,0.0,-0.99764,1e-05,0.2035]
[1780083494840,42.33,73606.36,0.0,-0.99764,1e-05,0.20361]
[1780083496856,42.33,73600.68,0.0,-0.99768,1e-05,0.20082]
[1780083501893,42.33,73600.26,0.0,-0.99768,1e-05,0.20061]
[1780083506926,42.33,73600.22,0.0,-0.99768,1e-05,0.20059]
[1780083509947,42.33,73605.38,0.0,-0.99765,1e-05,0.20312]
[1780083514982,42.33,73603.53,0.0,-0.99767,1e-05,0.20098]
[1780083515995,42.33,73609.12,0.0,-0.99764,1e-05,0.20373]
[1780083516997,42.33,73614.58,0.0,-0.9976,1e-05,0.20645]
[1780083522053,42.33,73615.68,0.0,-0.9976,1e-05,0.207]
[1780083525075,42.33,73603.89,0.0,-0.99767,1e-05,0.20116]
[1780083526081,42.33,73610.27,0.0,-0.99763,1e-05,0.2043]
[1780083527090,42.33,73616.19,0.0,-0.99759,1e-05,0.20726]
[1780083528095,42.33,73616.87,0.0,-0.99759,1e-05,0.2076]
[1780083533130,42.33,73616.6,0.0,-0.99759,1e-05,0.20746]
[1780083538165,42.33,73617.12,0.0,-0.99759,1e-05,0.20772]
[1780083543200,42.33,73614.44,0.0,-0.9976,1e-05,0.20638]
[1780083545221,42.33,73602.11,0.0,-0.99768,1e-05,0.20029]
[1780083546221,42.33,73596.38,0.0,-0.99772,1e-05,0.19752]
[1780083547230,42.33,73594.08,0.0,-0.99773,1e-05,0.19641]
[1780083551256,42.33,73594.35,0.0,-0.99773,1e-05,0.19654]
[1780083556295,42.33,73592.05,0.0,-0.99774,1e-05,0.19544]
[1780083561326,42.33,73592.65,0.0,-0.99774,1e-05,0.19573]
[1780083566361,42.33,73593.94,0.0,-0.99773,1e-05,0.19634]
[1780083571398,42.33,73596.22,0.0,-0.99773,1e-05,0.19623]
[1780083572405,42.33,73603.29,0.0,-0.99769,1e-05,0.19964]
[1780083573409,42.33,73609.22,0.0,-0.99765,1e-05,0.20254]
[1780083574417,42.33,73607.53,0.0,-0.99766,1e-05,0.20171]
[1780083579452,42.33,73609.11,0.0,-0.99765,1e-05,0.20249]
[1780083584488,42.33,73609.21,0.0,-0.99765,1e-05,0.20254]
[1780083588819,42.33,73594.92,0.0,-0.99774,1e-05,0.19561]
[1780083590529,42.33,73594.14,0.0,-0.99774,1e-05,0.19523]
[1780083595564,42.33,73595.02,0.0,-0.99774,1e-05,0.19566]
[1780083600600,42.33,73596.33,0.0,-0.99773,1e-05,0.19628]
[1780083605642,42.33,73613.88,0.0,-0.99762,1e-05,0.20485]
[1780083606650,42.33,73618.37,0.0,-0.99759,1e-05,0.20709]
[1780083608964,42.33,73623.02,0.0,-0.99756,1e-05,0.20944]
[1780083614706,42.33,73623.96,0.0,-0.99756,1e-05,0.20992]
[1780083619744,42.33,73624.43,0.0,-0.99755,1e-05,0.21016]
[1780083622764,42.33,73619.32,0.0,-0.99759,1e-05,0.20757]
[1780083627798,42.33,73614.39,0.0,-0.99762,1e-05,0.2051]
[1780083631827,42.33,73606.11,0.0,-0.99769,1e-05,0.19979]
[1780083632838,42.33,73605.1,0.0,-0.99769,1e-05,0.1993]
[1780083637869,42.33,73605.3,0.0,-0.99769,1e-05,0.1994]
[1780083639181,42.33,73616.02,0.0,-0.99762,1e-05,0.20467]
[1780083640890,42.33,73621.58,0.0,-0.99759,1e-05,0.20745]
[1780083645926,42.33,73624.36,0.0,-0.99757,1e-05,0.20885]
[1780083650961,42.33,73621.33,0.0,-0.99759,1e-05,0.20732]
[1780083655996,42.33,73619.44,0.0,-0.9976,1e-05,0.20637]
[1780083661038,42.33,73624.35,0.0,-0.99757,1e-05,0.20884]
[1780083666083,42.33,73625.52,0.0,-0.99756,1e-05,0.20944]
[1780083671113,42.33,73626.89,0.0,-0.99755,1e-05,0.21013]
[1780083676146,42.33,73624.28,0.0,-0.99757,1e-05,0.20881]
[1780083681188,42.33,73623.69,0.0,-0.99757,1e-05,0.20851]
[1780083686219,42.33,73618.35,0.0,-0.99761,1e-05,0.20583]
[1780083691255,42.33,73610.56,0.0,-0.99767,1e-05,0.20073]
[1780083693275,42.33,73607.2,0.0,-0.99769,1e-05,0.1991]
[1780083696291,42.33,73612.73,0.0,-0.99766,1e-05,0.2018]
[1780083700319,42.33,73606.38,0.0,-0.9977,1e-05,0.1987]
[1780083703339,42.33,73603.19,0.0,-0.99772,1e-05,0.19716]
[1780083705353,42.33,73596.25,0.0,-0.99776,1e-05,0.19384]
[1780083706359,42.33,73594.97,0.0,-0.99777,1e-05,0.19323]
[1780083711396,42.33,73596.06,0.0,-0.99776,1e-05,0.19375]
[1780083716430,42.33,73591.41,0.0,-0.99779,1e-05,0.19155]
[1780083721465,42.33,73593.27,0.0,-0.99778,1e-05,0.19243]
[1780083726500,42.33,73584.66,0.0,-0.99783,1e-05,0.18841]
[1780083727508,42.33,73577.94,0.0,-0.99787,1e-05,0.18532]
[1780083728515,42.33,73587.36,0.0,-0.99781,1e-05,0.18966]
[1780083729825,42.33,73592.17,0.0,-0.99778,1e-05,0.19191]
[1780083732542,42.33,73594.68,0.0,-0.99777,1e-05,0.1931]
[1780083737578,42.33,73591.87,0.0,-0.99779,1e-05,0.19177]
[1780083742612,42.33,73595.81,0.0,-0.99776,1e-05,0.19363]
[1780083744626,42.33,73599.92,0.0,-0.99774,1e-05,0.19559]
[1780083749965,42.33,73601.4,0.0,-0.99773,1e-05,0.1963]
[1780083755703,42.33,73599.98,0.0,-0.99775,1e-05,0.19441]
[1780083760739,42.33,73601.16,0.0,-0.99774,1e-05,0.19497]
[1780083766787,42.33,73601.54,0.0,-0.99774,1e-05,0.19516]
[1780083771817,42.33,73597.2,0.0,-0.99777,1e-05,0.19309]
[1780083774836,42.33,73589.95,0.0,-0.99781,1e-05,0.18969]
[1780083780175,42.33,73587.49,0.0,-0.99782,1e-05,0.18854]
[1780083785917,42.33,73588.66,0.0,-0.99782,1e-05,0.18909]
[1780083790951,42.33,73591.41,0.0,-0.9978,1e-05,0.19037]
[1780083799007,42.33,73586.91,0.0,-0.99783,1e-05,0.18828]
[1780083804044,42.33,73579.78,0.0,-0.99787,1e-05,0.185]
[1780083805054,42.33,73574.77,0.0,-0.9979,1e-05,0.18273]
[1780083806061,42.33,73572.57,0.0,-0.99791,1e-05,0.18174]
[1780083811092,42.33,73570.35,0.0,-0.99794,1e-05,0.17961]
[1780083817135,42.33,73575.11,0.0,-0.99791,1e-05,0.18174]
[1780083822170,42.33,73575.7,0.0,-0.99791,1e-05,0.182]
[1780083827206,42.33,73575.01,0.0,-0.99791,1e-05,0.18169]
[1780083829220,42.33,73569.96,0.0,-0.99794,1e-05,0.17944]
[1780083833247,42.33,73576.59,0.0,-0.9979,1e-05,0.1824]
[1780083838282,42.33,73578.0,0.0,-0.99789,1e-05,0.18304]
[1780083843318,42.33,73577.0,0.0,-0.9979,1e-05,0.18259]
[1780083848353,42.33,73575.43,0.0,-0.99791,1e-05,0.18188]
[1780083853393,42.33,73575.67,0.0,-0.99791,1e-05,0.18199]
[1780083855425,42.33,73570.05,0.0,-0.99794,1e-05,0.17948]
[1780083856425,42.33,73564.76,0.0,-0.99797,1e-05,0.17714]
[1780083857440,42.33,73558.46,0.0,-0.998,1e-05,0.1744]
[1780083858438,42.33,73553.31,0.0,-0.99803,1e-05,0.17218]
[1780083859445,42.33,73555.38,0.0,-0.99802,1e-05,0.17307]
[1780083862473,42.33,73561.08,0.0,-0.99799,1e-05,0.17553]
[1780083867502,42.33,73563.39,0.0,-0.99797,1e-05,0.17654]
[1780083872536,42.33,73565.17,0.0,-0.99798,1e-05,0.17621]
[1780083874551,42.33,73567.64,0.0,-0.99796,1e-05,0.17729]
[1780083879588,42.33,73570.99,0.0,-0.99795,1e-05,0.17877]
[1780083884620,42.33,73572.79,0.0,-0.99794,1e-05,0.17957]
[1780083885627,42.33,73581.51,0.0,-0.99789,1e-05,0.18348]
[1780083887649,42.33,73585.7,0.0,-0.99786,1e-05,0.18539]
[1780083892680,42.33,73587.26,0.0,-0.99785,1e-05,0.1861]
[1780083897720,42.33,73586.1,0.0,-0.99786,1e-05,0.18557]
[1780083902752,42.33,73589.68,0.0,-0.99784,1e-05,0.18721]
[1780083907787,42.33,73589.24,0.0,-0.99784,1e-05,0.18701]
[1780083908794,42.33,73583.72,0.0,-0.99787,1e-05,0.18448]
[1780083909801,42.33,73583.18,0.0,-0.99788,1e-05,0.18424]
[1780083914836,42.33,73582.87,0.0,-0.99788,1e-05,0.1841]
[1780083918865,42.33,73591.08,0.0,-0.99783,1e-05,0.18786]
[1780083919870,42.33,73596.37,0.0,-0.9978,1e-05,0.19032]
[1780083921207,42.33,73597.97,0.0,-0.99779,1e-05,0.19107]
[1780083926920,42.33,73597.01,0.0,-0.9978,1e-05,0.19062]
[1780083931956,42.33,73599.06,0.0,-0.9978,1e-05,0.19039]
[1780083936992,42.33,73597.87,0.0,-0.9978,1e-05,0.18984]
[1780083942031,42.33,73600.22,0.0,-0.99779,1e-05,0.19094]
[1780083947065,42.33,73601.64,0.0,-0.99778,1e-05,0.1916]
[1780083949079,42.33,73606.91,0.0,-0.99775,1e-05,0.1941]
[1780083954114,42.33,73607.85,0.0,-0.99774,1e-05,0.19455]
[1780083957136,42.33,73613.64,0.0,-0.99771,1e-05,0.19733]
[1780083961488,42.33,73605.26,0.0,-0.99776,1e-05,0.19332]
[1780083962172,42.33,73605.26,0.0,-0.99776,1e-05,0.19332]
[1780083963186,42.33,73597.79,0.0,-0.9978,1e-05,0.1898]
[1780083968216,42.33,73594.95,0.0,-0.99782,1e-05,0.18848]
[1780083973250,42.33,73595.63,0.0,-0.99782,1e-05,0.18879]
[1780083978290,42.33,73595.21,0.0,-0.99782,1e-05,0.1886]
[1780083979294,42.33,73590.08,0.0,-0.99785,1e-05,0.18623]
[1780083980304,42.33,73584.4,0.0,-0.99788,1e-05,0.18364]
[1780083981629,42.33,73578.4,0.0,-0.99792,1e-05,0.18093]
[1780083987351,42.33,73574.86,0.0,-0.99794,1e-05,0.17935]
[1780083989362,42.33,73568.89,0.0,-0.99797,1e-05,0.17672]
[1780083994399,42.33,73566.96,0.0,-0.99799,1e-05,0.17476]
[1780083999435,42.33,73567.88,0.0,-0.99799,1e-05,0.17516]
[1780084004470,42.33,73565.79,0.0,-0.998,1e-05,0.17425]
[1780084007490,42.33,73558.92,0.0,-0.99804,1e-05,0.17129]
[1780084012527,42.33,73554.93,0.0,-0.99806,1e-05,0.1696]
[1780084017560,42.33,73561.55,0.0,-0.99802,1e-05,0.17242]
[1780084019577,42.33,73561.68,0.0,-0.99802,1e-05,0.17248]
[1780084024617,42.33,73561.43,0.0,-0.99802,1e-05,0.17237]
[1780084029645,42.33,73562.84,0.0,-0.99802,1e-05,0.17298]
[1780084034681,42.33,73563.49,0.0,-0.99801,1e-05,0.17326]
[1780084039717,42.33,73563.89,0.0,-0.99801,1e-05,0.17343]
[1780084044750,42.33,73563.8,0.0,-0.99801,1e-05,0.17339]
[1780084049787,42.33,73565.67,0.0,-0.998,1e-05,0.1742]
[1780084051800,42.33,73572.52,0.0,-0.99797,1e-05,0.17607]
[1780084052807,42.33,73576.23,0.0,-0.99795,1e-05,0.1777]
[1780084054822,42.33,73580.78,0.0,-0.99793,1e-05,0.17972]
[1780084056834,42.33,73587.98,0.0,-0.99789,1e-05,0.18295]
[1780084062246,42.33,73575.53,0.0,-0.99796,1e-05,0.17739]
[1780084066906,42.33,73568.34,0.0,-0.998,1e-05,0.17425]
[1780084067912,42.33,73564.48,0.0,-0.99802,1e-05,0.17258]
[1780084070933,42.33,73561.44,0.0,-0.99804,1e-05,0.17128]
[1780084073955,42.33,73556.41,0.0,-0.99806,1e-05,0.16914]
[1780084078992,42.33,73554.67,0.0,-0.99807,1e-05,0.1684]
[1780084084025,42.33,73549.43,0.0,-0.9981,1e-05,0.16621]
[1780084089061,42.33,73550.88,0.0,-0.99809,1e-05,0.16682]
[1780084092458,42.33,73531.72,0.0,-0.99819,0.0,0.15898]
[1780084094097,42.33,73539.79,0.0,-0.99815,1e-05,0.16224]
[1780084095103,42.33,73547.42,0.0,-0.99811,1e-05,0.16538]
[1780084096110,42.33,73547.95,0.0,-0.99811,1e-05,0.1656]
[1780084098127,42.33,73554.06,0.0,-0.99807,1e-05,0.16815]
[1780084099132,42.33,73553.23,0.0,-0.99808,1e-05,0.1678]
[1780084104166,42.33,73550.23,0.0,-0.99809,1e-05,0.16654]
[1780084109204,42.33,73544.61,0.0,-0.99812,1e-05,0.16422]
[1780084112598,42.33,73549.46,0.0,-0.99811,1e-05,0.16516]
[1780084118264,42.33,73551.46,0.0,-0.9981,1e-05,0.16599]
[1780084123302,42.33,73551.05,0.0,-0.9981,1e-05,0.16582]
[1780084128335,42.33,73551.17,0.0,-0.9981,1e-05,0.16587]
[1780084133370,42.33,73550.71,0.0,-0.9981,1e-05,0.16567]
[1780084138407,42.33,73551.03,0.0,-0.9981,1e-05,0.16581]
[1780084142817,42.33,73559.31,0.0,-0.99806,1e-05,0.16928]
[1780084148475,42.33,73558.61,0.0,-0.99806,1e-05,0.16898]
[1780084153511,42.33,73558.17,0.0,-0.99806,1e-05,0.1688]
[1780084158548,42.33,73551.74,0.0,-0.9981,1e-05,0.1661]
[1780084163581,42.33,73552.0,0.0,-0.9981,1e-05,0.16621]
[1780084168616,42.33,73554.86,0.0,-0.99808,1e-05,0.16741]
[1780084173651,42.33,73554.49,0.0,-0.9981,1e-05,0.16618]
[1780084178688,42.33,73551.72,0.0,-0.99811,1e-05,0.16503]
[1780084183720,42.33,73553.05,0.0,-0.9981,1e-05,0.16558]
[1780084188756,42.33,73559.62,0.0,-0.99807,1e-05,0.16833]
[1780084190769,42.33,73566.0,0.0,-0.99804,1e-05,0.17103]
[1780084195805,42.33,73566.67,0.0,-0.99803,1e-05,0.17132]
[1780084200845,42.33,73567.91,0.0,-0.99803,1e-05,0.17185]
[1780084204875,42.33,73566.15,0.0,-0.99803,1e-05,0.1711]
[1780084205879,42.33,73565.66,0.0,-0.99804,1e-05,0.17089]
[1780084210915,42.33,73563.7,0.0,-0.99805,1e-05,0.17005]
[1780084215950,42.33,73561.18,0.0,-0.99806,1e-05,0.16898]
[1780084220988,42.33,73558.79,0.0,-0.99807,1e-05,0.16798]
[1780084226025,42.33,73561.2,0.0,-0.99806,1e-05,0.16899]
[1780084231067,42.33,73562.42,0.0,-0.99807,1e-05,0.16842]
[1780084235107,42.33,73556.67,0.0,-0.9981,1e-05,0.16601]
[1780084236106,42.33,73552.99,0.0,-0.99812,1e-05,0.16449]
[1780084239127,42.33,73548.41,0.0,-0.99814,1e-05,0.1626]
[1780084242150,42.33,73540.83,0.0,-0.99818,1e-05,0.15953]
[1780084243539,42.33,73529.69,0.0,-0.99823,0.0,0.1551]
[1780084244164,42.33,73529.69,0.0,-0.99823,0.0,0.1551]
[1780084246176,42.33,73529.47,0.0,-0.99823,0.0,0.15502]
[1780084251211,42.33,73528.49,0.0,-0.99824,0.0,0.15463]
[1780084256247,42.33,73527.33,0.0,-0.99824,0.0,0.15418]
[1780084261284,42.33,73530.42,0.0,-0.99823,0.0,0.15539]
[1780084262287,42.33,73539.99,0.0,-0.99818,1e-05,0.15919]
[1780084263680,42.33,73542.87,0.0,-0.99817,1e-05,0.16035]
[1780084268330,42.33,73537.05,0.0,-0.9982,0.0,0.15801]
[1780084270345,42.33,73535.2,0.0,-0.99821,0.0,0.15728]
[1780084275379,42.33,73535.21,0.0,-0.99821,0.0,0.15728]
[1780084278401,42.33,73540.22,0.0,-0.99818,1e-05,0.15928]
[1780084283826,42.33,73539.6,0.0,-0.99818,1e-05,0.15903]
[1780084289480,42.33,73540.34,0.0,-0.99818,1e-05,0.15933]
[1780084294515,42.33,73540.17,0.0,-0.99819,0.0,0.15823]
[1780084299548,42.33,73540.18,0.0,-0.99819,0.0,0.15823]
[1780084304584,42.33,73538.61,0.0,-0.9982,0.0,0.1576]
[1780084309618,42.33,73540.12,0.0,-0.99819,0.0,0.15821]
[1780084314657,42.33,73540.35,0.0,-0.99819,0.0,0.1583]
[1780084318686,42.33,73532.42,0.0,-0.99823,0.0,0.15516]
[1780084319692,42.33,73527.4,0.0,-0.99826,0.0,0.1532]
[1780084320698,42.33,73521.97,0.0,-0.99828,0.0,0.1511]
[1780084321704,42.33,73519.59,0.0,-0.99829,0.0,0.15019]
[1780084324113,42.33,73517.7,0.0,-0.9983,0.0,0.14947]
[1780084329761,42.33,73510.38,0.0,-0.99834,0.0,0.14671]
[1780084334797,42.33,73510.1,0.0,-0.99834,0.0,0.14661]
[1780084338850,42.33,73518.21,0.0,-0.9983,0.0,0.14966]
[1780084339837,42.33,73516.79,0.0,-0.99831,0.0,0.14912]
[1780084340843,42.33,73506.26,0.0,-0.99836,0.0,0.14518]
[1780084341851,42.33,73504.43,0.0,-0.99836,0.0,0.1445]
[1780084346885,42.33,73513.84,0.0,-0.99832,0.0,0.14801]
[1780084347895,42.33,73516.3,0.0,-0.99831,0.0,0.14894]
[1780084352928,42.33,73514.56,0.0,-0.99833,0.0,0.1473]
[1780084355961,42.33,73507.02,0.0,-0.99836,0.0,0.14449]
[1780084356968,42.33,73505.42,0.0,-0.99837,0.0,0.1439]
[1780084360996,42.33,73503.7,0.0,-0.99838,0.0,0.14327]
[1780084363010,42.33,73511.14,0.0,-0.99834,0.0,0.14602]
[1780084368047,42.33,73516.7,0.0,-0.99832,0.0,0.14811]
[1780084369055,42.33,73523.81,0.0,-0.99828,0.0,0.15081]
[1780084370060,42.33,73526.45,0.0,-0.99827,0.0,0.15182]
[1780084373081,42.33,73520.93,0.0,-0.9983,0.0,0.14971]
[1780084376105,42.33,73519.22,0.0,-0.99831,0.0,0.14906]
[1780084381139,42.33,73519.34,0.0,-0.99831,0.0,0.1491]
[1780084384159,42.33,73514.28,0.0,-0.99833,0.0,0.1472]
[1780084389195,42.33,73515.58,0.0,-0.99832,0.0,0.14768]
[1780084392219,42.33,73521.65,0.0,-0.99829,0.0,0.14998]
[1780084394611,42.33,73525.83,0.0,-0.99827,0.0,0.15159]
[1780084400276,42.33,73528.58,0.0,-0.99826,0.0,0.15265]
[1780084404683,42.33,73546.94,0.0,-0.99817,1e-05,0.15991]
[1780084405311,42.33,73546.91,0.0,-0.99817,1e-05,0.15989]
[1780084406319,42.33,73546.86,0.0,-0.99817,1e-05,0.15987]
[1780084409339,42.33,73551.99,0.0,-0.99815,1e-05,0.16196]
[1780084414756,42.33,73554.55,0.0,-0.99814,1e-05,0.16195]
[1780084420433,42.33,73555.51,0.0,-0.99814,1e-05,0.16234]
[1780084422435,42.33,73548.58,0.0,-0.99817,1e-05,0.15952]
[1780084423439,42.33,73545.91,0.0,-0.99819,1e-05,0.15845]
[1780084426462,42.33,73539.89,0.0,-0.99822,0.0,0.15606]
[1780084427466,42.33,73537.06,0.0,-0.99823,0.0,0.15494]
[1780084432501,42.33,73536.9,0.0,-0.99823,0.0,0.15488]
[1780084437540,42.33,73538.61,0.0,-0.99822,0.0,0.15555]
[1780084441564,42.33,73531.76,0.0,-0.99826,0.0,0.15287]
[1780084442571,42.33,73523.76,0.0,-0.9983,0.0,0.1498]
[1780084443580,42.33,73522.37,0.0,-0.9983,0.0,0.14927]
[1780084447606,42.33,73514.78,0.0,-0.99834,0.0,0.14641]
[1780084450626,42.33,73513.27,0.0,-0.99834,0.0,0.14584]
[1780084453649,42.33,73519.79,0.0,-0.99831,0.0,0.14829]
[1780084457676,42.33,73514.03,0.0,-0.99834,0.0,0.14613]
[1780084459691,42.33,73522.3,0.0,-0.9983,0.0,0.14924]
[1780084462711,42.33,73515.69,0.0,-0.99833,0.0,0.14675]
[1780084467747,42.33,73516.24,0.0,-0.99833,0.0,0.14695]
[1780084471775,42.33,73507.78,0.0,-0.99838,0.0,0.14285]
[1780084472781,42.33,73502.41,0.0,-0.9984,0.0,0.1409]
[1780084473788,42.33,73497.48,0.0,-0.99843,0.0,0.13913]
[1780084476809,42.33,73496.83,0.0,-0.99843,0.0,0.1389]
[1780084481844,42.33,73493.03,0.0,-0.99845,0.0,0.13755]
[1780084486879,42.33,73494.54,0.0,-0.99844,0.0,0.13808]
[1780084491915,42.33,73492.7,0.0,-0.99845,0.0,0.13743]
[1780084496949,42.33,73495.35,0.0,-0.99844,0.0,0.13837]
[1780084499971,42.33,73488.86,0.0,-0.99846,0.0,0.13608]
[1780084502992,42.33,73485.13,0.0,-0.99848,0.0,0.13478]
[1780084503999,42.33,73492.35,0.0,-0.99845,0.0,0.13731]
[1780084505011,42.33,73498.32,0.0,-0.99842,0.0,0.13943]
[1780084506012,42.33,73497.99,0.0,-0.99842,0.0,0.13931]
[1780084510042,42.33,73503.06,0.0,-0.9984,0.0,0.14114]
[1780084515076,42.33,73504.16,0.0,-0.9984,0.0,0.14153]
[1780084520114,42.33,73509.23,0.0,-0.99837,0.0,0.14338]
[1780084521121,42.33,73517.54,0.0,-0.99834,0.0,0.14646]
[1780084522128,42.33,73519.74,0.0,-0.99833,0.0,0.14729]
[1780084525150,42.33,73514.31,0.0,-0.99835,0.0,0.14526]
[1780084529177,42.33,73511.13,0.0,-0.99837,0.0,0.14408]
[1780084534212,42.33,73512.81,0.0,-0.99837,0.0,0.14374]
[1780084539247,42.33,73513.35,0.0,-0.99837,0.0,0.14394]
[1780084541262,42.33,73507.55,0.0,-0.99839,0.0,0.14181]
[1780084542269,42.33,73505.65,0.0,-0.9984,0.0,0.14112]
[1780084547305,42.33,73502.9,0.0,-0.99841,0.0,0.14013]
[1780084549317,42.33,73497.98,0.0,-0.99843,0.0,0.13837]
[1780084554354,42.33,73497.7,0.0,-0.99844,0.0,0.13827]
[1780084559390,42.33,73495.46,0.0,-0.99845,0.0,0.13748]
[1780084561805,42.33,73486.76,0.0,-0.99848,0.0,0.13443]
[1780084563422,42.33,73479.31,0.0,-0.99851,0.0,0.13186]
[1780084564427,42.33,73478.3,0.0,-0.99852,0.0,0.13152]
[1780084569462,42.33,73476.78,0.0,-0.99853,0.0,0.131]
[1780084574497,42.33,73474.73,0.0,-0.99853,0.0,0.13031]
[1780084576518,42.33,73468.59,0.0,-0.99856,0.0,0.12825]
[1780084577522,42.33,73467.03,0.0,-0.99857,0.0,0.12773]
[1780084579536,42.33,73458.62,0.0,-0.9986,0.0,0.12497]
[1780084581947,42.33,73452.76,0.0,-0.99862,0.0,0.12308]
[1780084587593,42.33,73451.56,0.0,-0.99863,0.0,0.12269]
[1780084592628,42.33,73452.29,0.0,-0.99863,0.0,0.12208]
[1780084597665,42.33,73450.25,0.0,-0.99864,0.0,0.12143]
[1780084600686,42.33,73458.68,0.0,-0.99861,0.0,0.12413]
[1780084602089,42.33,73465.75,0.0,-0.99858,0.0,0.12644]
[1780084603707,42.33,73465.23,0.0,-0.99858,0.0,0.12627]
[1780084608776,42.33,73459.88,0.0,-0.9986,0.0,0.12452]
[1780084610797,42.33,73455.3,0.0,-0.99862,0.0,0.12304]
[1780084613812,42.33,73447.37,0.0,-0.99865,0.0,0.12052]
[1780084614817,42.33,73432.32,0.0,-0.99871,0.0,0.11586]
[1780084615827,42.33,73429.07,0.0,-0.99872,0.0,0.11487]
[1780084620859,42.33,73432.97,0.0,-0.99871,0.0,0.11606]
[1780084624888,42.33,73424.97,0.0,-0.99874,0.0,0.11364]
[1780084625896,42.33,73419.91,0.0,-0.99875,0.0,0.11213]
[1780084626901,42.33,73418.32,0.0,-0.99876,0.0,0.11166]
[1780084632302,42.33,73436.79,0.0,-0.99869,0.0,0.11723]
[1780084633952,42.33,73439.86,0.0,-0.99868,0.0,0.11817]
[1780084638991,42.33,73439.19,0.0,-0.99868,0.0,0.11797]
[1780084645032,42.33,73442.18,0.0,-0.99867,0.0,0.11889]
[1780084650064,42.33,73441.35,0.0,-0.99868,0.0,0.11864]
[1780084655098,42.33,73441.21,0.0,-0.99869,0.0,0.11777]
[1780084661142,42.33,73442.47,0.0,-0.99868,0.0,0.11816]
[1780084666175,42.33,73443.65,0.0,-0.99868,0.0,0.11852]
[1780084671211,42.33,73441.46,0.0,-0.99868,0.0,0.11784]
[1780084676246,42.33,73440.55,0.0,-0.99869,0.0,0.11756]
[1780084681281,42.33,73435.32,0.0,-0.99871,0.0,0.11596]
[1780084682290,42.33,73441.63,0.0,-0.99868,0.0,0.1179]
[1780084684311,42.33,73441.22,0.0,-0.99869,0.0,0.11777]
[1780084685318,42.33,73431.49,0.0,-0.99872,0.0,0.1148]
[1780084686325,42.33,73423.52,0.0,-0.99875,0.0,0.11241]
[1780084691361,42.33,73418.3,0.0,-0.99877,0.0,0.11087]
[1780084696396,42.33,73419.9,0.0,-0.99876,0.0,0.11134]
[1780084701430,42.33,73421.11,0.0,-0.99876,0.0,0.1117]
[1780084706466,42.33,73422.66,0.0,-0.99875,0.0,0.11216]
[1780084711501,42.33,73423.64,0.0,-0.99876,0.0,0.11166]
[1780084714523,42.33,73430.07,0.0,-0.99874,0.0,0.11357]
[1780084715528,42.33,73431.91,0.0,-0.99873,0.0,0.11412]
[1780084720564,42.33,73432.93,0.0,-0.99872,0.0,0.11442]
[1780084725599,42.33,73433.91,0.0,-0.99872,0.0,0.11472]
[1780084730639,42.33,73436.25,0.0,-0.99871,0.0,0.11543]
[1780084735667,42.33,73436.82,0.0,-0.99871,0.0,0.1156]
[1780084740704,42.33,73432.33,0.0,-0.99873,0.0,0.11424]
[1780084743077,42.33,73430.15,0.0,-0.99873,0.0,0.11359]
[1780084745741,42.33,73435.35,0.0,-0.99872,0.0,0.11516]
[1780084750776,42.33,73437.24,0.0,-0.99871,0.0,0.11573]
[1780084755812,42.33,73439.59,0.0,-0.9987,0.0,0.11645]
[1780084760847,42.33,73438.01,0.0,-0.99871,0.0,0.11597]
[1780084765882,42.33,73434.08,0.0,-0.99872,0.0,0.11477]
[1780084770916,42.33,73436.07,0.0,-0.99871,0.0,0.11537]
[1780084773289,42.33,73432.28,0.0,-0.99874,0.0,0.11343]
[1780084778971,42.33,73431.9,0.0,-0.99874,0.0,0.11331]
[1780084784013,42.33,73430.94,0.0,-0.99874,0.0,0.11303]
[1780084786021,42.33,73436.45,0.0,-0.99872,0.0,0.11468]
[1780084787031,42.33,73436.82,0.0,-0.99872,0.0,0.11479]
[1780084792063,42.33,73432.26,0.0,-0.99874,0.0,0.11342]
[1780084797098,42.33,73442.61,0.0,-0.9987,0.0,0.11656]
[1780084799113,42.33,73429.19,0.0,-0.99875,0.0,0.11251]
[1780084800142,42.33,73417.01,0.0,-0.99879,0.0,0.10894]
[1780084801150,42.33,73416.46,0.0,-0.99879,0.0,0.10878]
[1780084802152,42.33,73425.85,0.0,-0.99876,0.0,0.11152]
[1780084803554,42.33,73441.18,0.0,-0.9987,0.0,0.11612]
[1780084805217,42.33,73441.9,0.0,-0.9987,0.0,0.11634]
[1780084810244,42.33,73442.97,0.0,-0.9987,0.0,0.11667]
[1780084815277,42.33,73450.86,0.0,-0.99867,0.0,0.11911]
[1780084820321,42.33,73456.26,0.0,-0.99865,0.0,0.12081]
[1780084825357,42.33,73458.59,0.0,-0.99864,0.0,0.12155]
[1780084830390,42.33,73457.97,0.0,-0.99864,0.0,0.12135]
[1780084834417,42.33,73462.27,0.0,-0.99863,0.0,0.12187]
[1780084836431,42.33,73467.84,0.0,-0.99861,0.0,0.12366]
[1780084841472,42.33,73467.98,0.0,-0.99861,0.0,0.1237]
[1780084846500,42.33,73466.78,0.0,-0.99861,0.0,0.12332]
[1780084851536,42.33,73467.48,0.0,-0.99861,0.0,0.12354]
[1780084856571,42.33,73466.92,0.0,-0.99861,0.0,0.12336]
[1780084861608,42.33,73466.99,0.0,-0.99861,0.0,0.12339]
[1780084863621,42.33,73472.46,0.0,-0.99859,0.0,0.12516]
[1780084868657,42.33,73473.27,0.0,-0.99859,0.0,0.12543]
[1780084873691,42.33,73475.69,0.0,-0.99858,0.0,0.12622]
[1780084878725,42.33,73475.57,0.0,-0.99858,0.0,0.12618]
[1780084883760,42.33,73471.48,0.0,-0.9986,0.0,0.12484]
[1780084888795,42.33,73470.42,0.0,-0.9986,0.0,0.1245]
[1780084892824,42.33,73474.89,0.0,-0.99859,0.0,0.12509]
[1780084897858,42.33,73474.24,0.0,-0.99859,0.0,0.12487]
[1780084900880,42.33,73483.3,0.0,-0.99856,0.0,0.12786]
[1780084902893,42.33,73488.15,0.0,-0.99854,0.0,0.12949]
[1780084907928,42.33,73487.9,0.0,-0.99854,0.0,0.1294]
[1780084912964,42.33,73484.24,0.0,-0.99855,0.0,0.12817]
[1780084917998,42.33,73482.45,0.0,-0.99856,0.0,0.12758]
[1780084919007,42.33,73473.11,0.0,-0.9986,0.0,0.12451]
[1780084920035,42.33,73473.11,0.0,-0.9986,0.0,0.12451]
[1780084923046,42.33,73470.2,0.0,-0.99861,0.0,0.12356]
[1780084926068,42.33,73476.6,0.0,-0.99859,0.0,0.12565]
[1780084931102,42.33,73478.68,0.0,-0.99858,0.0,0.12633]
[1780084936139,42.33,73475.23,0.0,-0.99859,0.0,0.1252]
[1780084941173,42.33,73475.83,0.0,-0.99859,0.0,0.12539]
[1780084946208,42.33,73473.74,0.0,-0.9986,0.0,0.12471]
[1780084951247,42.33,73465.36,0.0,-0.99864,0.0,0.12116]
[1780084956279,42.33,73465.72,0.0,-0.99864,0.0,0.12127]
[1780084959302,42.33,73458.27,0.0,-0.99867,0.0,0.11892]
[1780084961316,42.33,73451.63,0.0,-0.99869,0.0,0.11686]
[1780084964708,42.33,73456.86,0.0,-0.99867,0.0,0.11848]
[1780084970380,42.33,73457.3,0.0,-0.99867,0.0,0.11862]
[1780084975413,42.33,73458.21,0.0,-0.99867,0.0,0.1189]
[1780084980449,42.33,73455.41,0.0,-0.99868,0.0,0.11803]
[1780084984854,42.33,73460.96,0.0,-0.99866,0.0,0.11977]
[1780084986496,42.33,73462.47,0.0,-0.99865,0.0,0.12024]
[1780084991533,42.33,73459.61,0.0,-0.99866,0.0,0.11934]
[1780084994551,42.33,73454.49,0.0,-0.99868,0.0,0.11775]
[1780084995557,42.33,73448.77,0.0,-0.9987,0.0,0.11599]
[1780084996566,42.33,73445.68,0.0,-0.99871,0.0,0.11504]
[1780085001599,42.33,73446.63,0.0,-0.99871,0.0,0.11533]
[1780085006633,42.33,73449.43,0.0,-0.9987,0.0,0.11619]
[1780085011670,42.33,73453.28,0.0,-0.99869,0.0,0.11655]
[1780085016704,42.33,73455.17,0.0,-0.99869,0.0,0.11713]
[1780085021741,42.33,73445.48,0.0,-0.99872,0.0,0.11417]
[1780085022747,42.33,73440.65,0.0,-0.99874,0.0,0.11272]
[1780085024765,42.33,73434.88,0.0,-0.99876,0.0,0.11101]
[1780085026778,42.33,73440.12,0.0,-0.99874,0.0,0.11257]
[1780085031813,42.33,73440.89,0.0,-0.99874,0.0,0.1128]
[1780085036848,42.33,73441.78,0.0,-0.99874,0.0,0.11306]
[1780085041884,42.33,73441.41,0.0,-0.99874,0.0,0.11295]
[1780085044905,42.33,73432.37,0.0,-0.99877,0.0,0.11028]
[1780085045913,42.33,73429.07,0.0,-0.99878,0.0,0.10932]
[1780085050983,42.33,73431.63,0.0,-0.99877,0.0,0.11006]
[1780085051976,42.33,73426.39,0.0,-0.99879,0.0,0.10854]
[1780085052980,42.33,73422.04,0.0,-0.99881,0.0,0.10729]
[1780085055354,42.33,73421.14,0.0,-0.99881,0.0,0.10704]
[1780085057007,42.33,73426.76,0.0,-0.99879,0.0,0.10865]
[1780085058013,42.33,73429.88,0.0,-0.99878,0.0,0.10955]
[1780085063049,42.33,73431.97,0.0,-0.99877,0.0,0.11016]
[1780085065426,42.33,73426.68,0.0,-0.99879,0.0,0.10862]
[1780085069091,42.33,73433.27,0.0,-0.99877,0.0,0.11054]
[1780085071105,42.33,73438.37,0.0,-0.99876,0.0,0.11125]
[1780085075496,42.33,73444.43,0.0,-0.99874,0.0,0.11305]
[1780085078155,42.33,73448.45,0.0,-0.99872,0.0,0.11426]
[1780085081175,42.33,73454.99,0.0,-0.9987,0.0,0.11625]
[1780085083189,42.33,73459.71,0.0,-0.99868,0.0,0.11771]
[1780085088224,42.33,73460.17,0.0,-0.99868,0.0,0.11785]
[1780085093259,42.33,73465.59,0.0,-0.99866,0.0,0.11954]
[1780085098301,42.33,73470.85,0.0,-0.99864,0.0,0.12121]
[1780085100310,42.33,73475.55,0.0,-0.99862,0.0,0.12271]
[1780085105714,42.33,73472.27,0.0,-0.99863,0.0,0.12166]
[1780085107361,42.33,73471.31,0.0,-0.99863,0.0,0.12135]
[1780085112408,42.33,73476.8,0.0,-0.99861,0.0,0.12311]
[1780085117432,42.33,73476.91,0.0,-0.99861,0.0,0.12315]
[1780085122471,42.33,73477.83,0.0,-0.99861,0.0,0.12345]
[1780085127503,42.33,73478.11,0.0,-0.99861,0.0,0.12354]
[1780085132538,42.33,73478.44,0.0,-0.99862,0.0,0.12278]
[1780085137573,42.33,73478.11,0.0,-0.99862,0.0,0.12268]
[1780085139587,42.33,73470.66,0.0,-0.99865,0.0,0.1203]
[1780085140595,42.33,73465.36,0.0,-0.99867,0.0,0.11863]
[1780085145995,42.33,73465.69,0.0,-0.99867,0.0,0.11873]
[1780085149659,42.33,73473.28,0.0,-0.99864,0.0,0.12113]
[1780085150667,42.33,73477.35,0.0,-0.99862,0.0,0.12243]
[1780085152678,42.33,73479.02,0.0,-0.99861,0.0,0.12297]
[1780085156706,42.33,73491.89,0.0,-0.99856,0.0,0.12718]
[1780085157714,42.33,73504.1,0.0,-0.99851,0.0,0.1313]
[1780085158720,42.33,73510.85,0.0,-0.99848,0.0,0.13362]
[1780085159729,42.33,73512.37,0.0,-0.99848,0.0,0.13415]
[1780085164768,42.33,73509.09,0.0,-0.99849,0.0,0.13301]
[1780085170806,42.33,73509.02,0.0,-0.99849,0.0,0.13299]
[1780085175843,42.33,73507.74,0.0,-0.9985,0.0,0.13255]
[1780085179878,42.33,73494.71,0.0,-0.99855,0.0,0.12812]
[1780085180889,42.33,73489.02,0.0,-0.99857,0.0,0.12623]
[1780085182891,42.33,73488.05,0.0,-0.99858,0.0,0.12591]
[1780085187927,42.33,73488.42,0.0,-0.99858,0.0,0.12603]
[1780085192964,42.33,73484.18,0.0,-0.9986,0.0,0.12377]
[1780085197995,42.33,73482.01,0.0,-0.99861,0.0,0.12307]
[1780085203031,42.33,73482.42,0.0,-0.99861,0.0,0.1232]
[1780085209073,42.33,73484.7,0.0,-0.9986,0.0,0.12394]
[1780085214109,42.33,73493.83,0.0,-0.99856,0.0,0.12694]
[1780085216122,42.33,73496.61,0.0,-0.99855,0.0,0.12787]
[1780085220154,42.33,73502.43,0.0,-0.99853,0.0,0.12983]
[1780085225188,42.33,73505.08,0.0,-0.99852,0.0,0.13073]
[1780085230226,42.33,73505.85,0.0,-0.99851,0.0,0.13099]
[1780085235258,42.33,73502.87,0.0,-0.99853,0.0,0.12998]
[1780085240294,42.33,73502.15,0.0,-0.99853,0.0,0.12973]
[1780085245330,42.33,73499.08,0.0,-0.99854,0.0,0.1287]
[1780085250362,42.33,73498.51,0.0,-0.99854,0.0,0.1285]
[1780085255398,42.33,73497.78,0.0,-0.99856,0.0,0.12737]
[1780085260435,42.33,73495.04,0.0,-0.99857,0.0,0.12646]
[1780085265470,42.33,73494.27,0.0,-0.99857,0.0,0.12621]
[1780085270505,42.33,73492.03,0.0,-0.99858,0.0,0.12547]
[1780085272519,42.33,73479.61,0.0,-0.99863,0.0,0.12144]
[1780085273524,42.33,73479.01,0.0,-0.99863,0.0,0.12125]
[1780085278560,42.33,73482.68,0.0,-0.99862,0.0,0.12243]
[1780085283597,42.33,73489.66,0.0,-0.99859,0.0,0.12469]
[1780085287008,42.33,73497.87,0.0,-0.99856,0.0,0.1274]
[1780085288630,42.33,73505.09,0.0,-0.99853,0.0,0.12983]
[1780085289637,42.33,73505.45,0.0,-0.99853,0.0,0.12995]
[1780085292659,42.33,73510.66,0.0,-0.9985,0.0,0.13173]
[1780085294672,42.33,73514.83,0.0,-0.99849,0.0,0.13316]
[1780085295680,42.33,73525.11,0.0,-0.99844,0.0,0.13677]
[1780085297081,42.33,73532.0,0.0,-0.99841,0.0,0.13923]
[1780085297701,42.33,73532.0,0.0,-0.99841,0.0,0.13923]
[1780085298708,42.33,73537.55,0.0,-0.99839,0.0,0.14124]
[1780085299716,42.33,73539.44,0.0,-0.99838,0.0,0.14194]
[1780085304750,42.33,73542.85,0.0,-0.99836,0.0,0.14319]
[1780085309785,42.33,73544.31,0.0,-0.99835,0.0,0.14373]
[1780085314821,42.33,73544.52,0.0,-0.99836,0.0,0.14283]
[1780085319861,42.33,73547.16,0.0,-0.99835,0.0,0.14381]
[1780085320862,42.33,73552.49,0.0,-0.99833,0.0,0.1458]
[1780085321870,42.33,73555.67,0.0,-0.99831,0.0,0.147]
[1780085326905,42.33,73558.5,0.0,-0.9983,0.0,0.14807]
[1780085331941,42.33,73559.89,0.0,-0.99829,0.0,0.1486]
[1780085336975,42.33,73562.02,0.0,-0.99828,0.0,0.14942]
[1780085342018,42.33,73558.55,0.0,-0.9983,0.0,0.14809]
[1780085343018,42.33,73550.57,0.0,-0.99834,0.0,0.14508]
[1780085344025,42.33,73527.71,0.0,-0.99844,0.0,0.13675]
[1780085345032,42.33,73520.24,0.0,-0.99847,0.0,0.13412]
[1780085346039,42.33,73518.73,0.0,-0.99848,0.0,0.1336]
[1780085352081,42.33,73519.18,0.0,-0.99848,0.0,0.13375]
[1780085357118,42.33,73518.44,0.0,-0.99848,0.0,0.13349]
[1780085362154,42.33,73523.55,0.0,-0.99846,0.0,0.13528]
[1780085364171,42.33,73526.34,0.0,-0.99845,0.0,0.13626]
[1780085366183,42.33,73531.58,0.0,-0.99842,0.0,0.13813]
[1780085371217,42.33,73531.51,0.0,-0.99843,0.0,0.13716]
[1780085377259,42.33,73532.7,0.0,-0.99843,0.0,0.13758]
[1780085384308,42.33,73532.87,0.0,-0.99843,0.0,0.13764]
[1780085389342,42.33,73534.18,0.0,-0.99842,0.0,0.13811]
[1780085391357,42.33,73539.02,0.0,-0.9984,0.0,0.13986]
[1780085393372,42.33,73544.74,0.0,-0.99837,0.0,0.14194]
[1780085398406,42.33,73544.76,0.0,-0.99837,0.0,0.14195]
[1780085403442,42.33,73539.82,0.0,-0.9984,0.0,0.14015]
[1780085409486,42.33,73540.17,0.0,-0.9984,0.0,0.14027]
[1780085414518,42.33,73539.86,0.0,-0.9984,0.0,0.14016]
[1780085419556,42.33,73539.53,0.0,-0.9984,0.0,0.14004]
[1780085422588,42.33,73528.7,0.0,-0.99845,0.0,0.13616]
[1780085423587,42.33,73521.96,0.0,-0.99848,0.0,0.13379]
[1780085424593,42.33,73522.36,0.0,-0.99847,0.0,0.13393]
[1780085429629,42.33,73519.94,0.0,-0.99848,0.0,0.13309]
[1780085433657,42.33,73523.65,0.0,-0.99848,0.0,0.13346]
[1780085438079,42.33,73531.14,0.0,-0.99845,0.0,0.13609]
[1780085443727,42.33,73533.31,0.0,-0.99844,0.0,0.13685]
[1780085448761,42.33,73536.76,0.0,-0.99842,0.0,0.13809]
[1780085449768,42.33,73538.84,0.0,-0.99841,0.0,0.13883]
[1780085452789,42.33,73553.84,0.0,-0.99834,0.0,0.14433]
[1780085453796,42.33,73555.93,0.0,-0.99833,0.0,0.14511]
[1780085455813,42.33,73561.17,0.0,-0.99831,0.0,0.14708]
[1780085456817,42.33,73571.2,0.0,-0.99826,0.0,0.15093]
[1780085458220,42.33,73579.25,0.0,-0.99822,0.0,0.15407]
[1780085463869,42.33,73580.97,0.0,-0.99821,1e-05,0.15475]
[1780085466887,42.33,73574.99,0.0,-0.99824,0.0,0.1524]
[1780085468289,42.33,73574.89,0.0,-0.99824,0.0,0.15236]
[1780085473936,42.33,73574.61,0.0,-0.99824,0.0,0.15225]
[1780085478971,42.33,73572.67,0.0,-0.99825,0.0,0.1515]
[1780085484013,42.33,73570.64,0.0,-0.99826,0.0,0.15071]
[1780085489041,42.33,73566.7,0.0,-0.99828,0.0,0.14919]
[1780085493069,42.33,73570.4,0.0,-0.99828,0.0,0.1496]
[1780085498105,42.33,73574.63,0.0,-0.99826,0.0,0.15124]
[1780085504146,42.33,73574.91,0.0,-0.99825,0.0,0.15134]
[1780085509184,42.33,73568.5,0.0,-0.99828,0.0,0.14887]
[1780085514217,42.33,73563.98,0.0,-0.99831,0.0,0.14715]
[1780085516233,42.33,73557.42,0.0,-0.99834,0.0,0.14468]
[1780085521268,42.33,73558.46,0.0,-0.99833,0.0,0.14507]
[1780085525294,42.33,73551.88,0.0,-0.99836,0.0,0.14262]
[1780085526303,42.33,73544.78,0.0,-0.9984,0.0,0.14002]
[1780085527312,42.33,73544.67,0.0,-0.9984,0.0,0.13998]
[1780085529324,42.33,73538.97,0.0,-0.99842,0.0,0.13793]
[1780085534359,42.33,73538.97,0.0,-0.99842,0.0,0.13793]
[1780085539394,42.33,73536.81,0.0,-0.99843,0.0,0.13716]
[1780085540399,42.33,73531.43,0.0,-0.99846,0.0,0.13525]
[1780085541409,42.33,73531.78,0.0,-0.99845,0.0,0.13537]
[1780085546442,42.33,73533.11,0.0,-0.99845,0.0,0.13584]
[1780085551477,42.33,73533.07,0.0,-0.99846,0.0,0.13489]
[1780085556529,42.33,73536.12,0.0,-0.99845,0.0,0.13597]
[1780085561550,42.33,73538.98,0.0,-0.99843,0.0,0.13698]
[1780085566585,42.33,73540.47,0.0,-0.99843,0.0,0.13751]
[1780085571620,42.33,73541.06,0.0,-0.99842,0.0,0.13773]
[1780085576658,42.33,73539.48,0.0,-0.99843,0.0,0.13716]
[1780085581695,42.33,73537.04,0.0,-0.99844,0.0,0.13629]
[1780085586725,42.33,73532.82,0.0,-0.99846,0.0,0.1348]
[1780085589135,42.33,73527.09,0.0,-0.99848,0.0,0.1328]
[1780085590753,42.33,73525.29,0.0,-0.99849,0.0,0.13218]
[1780085595788,42.33,73529.7,0.0,-0.99847,0.0,0.13371]
[1780085600822,42.33,73530.03,0.0,-0.99847,0.0,0.13383]
[1780085605858,42.33,73531.63,0.0,-0.99847,0.0,0.13439]
[1780085610893,42.33,73528.42,0.0,-0.99848,0.0,0.13327]
[1780085612912,42.33,73525.97,0.0,-0.9985,0.0,0.1315]
[1780085617949,42.33,73527.72,0.0,-0.99849,0.0,0.1321]
[1780085622987,42.33,73527.92,0.0,-0.99849,0.0,0.13217]
[1780085626011,42.33,73521.69,0.0,-0.99852,0.0,0.13003]
[1780085631043,42.33,73524.1,0.0,-0.99851,0.0,0.13085]
[1780085633059,42.33,73529.96,0.0,-0.99848,0.0,0.13287]
[1780085634065,42.33,73536.63,0.0,-0.99845,0.0,0.13521]
[1780085635073,42.33,73540.14,0.0,-0.99844,0.0,0.13645]
[1780085640108,42.33,73541.99,0.0,-0.99843,0.0,0.13711]
[1780085641114,42.33,73548.5,0.0,-0.9984,0.0,0.13945]
[1780085642122,42.33,73551.03,0.0,-0.99839,0.0,0.14037]
[1780085645144,42.33,73555.43,0.0,-0.99837,0.0,0.14198]
[1780085650178,42.33,73556.98,0.0,-0.99836,0.0,0.14255]
[1780085656220,42.33,73557.32,0.0,-0.99836,0.0,0.14267]
[1780085661255,42.33,73553.57,0.0,-0.99838,0.0,0.14129]
[1780085666290,42.33,73553.58,0.0,-0.99838,0.0,0.1413]
[1780085671325,42.33,73553.95,0.0,-0.99839,0.0,0.14046]
[1780085676361,42.33,73552.58,0.0,-0.99839,0.0,0.13996]
[1780085679380,42.33,73550.6,0.0,-0.9984,0.0,0.13925]
[1780085684415,42.33,73551.89,0.0,-0.9984,0.0,0.13971]
[1780085689450,42.33,73548.73,0.0,-0.99841,0.0,0.13857]
[1780085694485,42.33,73547.05,0.0,-0.99842,0.0,0.13797]
[1780085699522,42.33,73550.5,0.0,-0.9984,0.0,0.13921]
[1780085702552,42.33,73542.02,0.0,-0.99844,0.0,0.13617]
[1780085703556,42.33,73538.55,0.0,-0.99846,0.0,0.13495]
[1780085705573,42.33,73537.29,0.0,-0.99846,0.0,0.1345]
[1780085710606,42.33,73538.2,0.0,-0.99846,0.0,0.13482]
[1780085715641,42.33,73537.74,0.0,-0.99846,0.0,0.13466]
[1780085718666,42.33,73531.73,0.0,-0.99849,0.0,0.13256]
[1780085720101,42.33,73538.72,0.0,-0.99846,0.0,0.13501]
[1780085721683,42.33,73538.66,0.0,-0.99846,0.0,0.13498]
[1780085726719,42.33,73534.22,0.0,-0.99847,0.0,0.13343]
[1780085728734,42.33,73543.86,0.0,-0.99843,0.0,0.13683]
[1780085730169,42.33,73553.22,0.0,-0.99839,0.0,0.1402]
[1780085730746,42.33,73553.05,0.0,-0.99839,0.0,0.14014]
[1780085735781,42.33,73550.64,0.0,-0.99841,0.0,0.1383]
[1780085740816,42.33,73554.74,0.0,-0.99839,0.0,0.13978]
[1780085745851,42.33,73554.57,0.0,-0.99839,0.0,0.13972]
[1780085750886,42.33,73556.81,0.0,-0.99838,0.0,0.14054]
[1780085753907,42.33,73549.36,0.0,-0.99842,0.0,0.13784]
[1780085758942,42.33,73549.16,0.0,-0.99842,0.0,0.13777]
[1780085763985,42.33,73549.36,0.0,-0.99842,0.0,0.13784]
[1780085765993,42.33,73542.34,0.0,-0.99845,0.0,0.13534]
[1780085767000,42.33,73530.81,0.0,-0.9985,0.0,0.13132]
[1780085768010,42.33,73521.75,0.0,-0.99854,0.0,0.12824]
[1780085769014,42.33,73518.38,0.0,-0.99855,0.0,0.12711]
[1780085774054,42.33,73523.06,0.0,-0.99853,0.0,0.12868]
[1780085779086,42.33,73525.99,0.0,-0.99852,0.0,0.12968]
[1780085783115,42.33,73517.44,0.0,-0.99856,0.0,0.1268]
[1780085788151,42.33,73513.26,0.0,-0.99857,0.0,0.12541]
[1780085793185,42.33,73512.51,0.0,-0.99859,0.0,0.12428]
[1780085798221,42.33,73512.67,0.0,-0.99859,0.0,0.12433]
[1780085803254,42.33,73514.68,0.0,-0.99858,0.0,0.12499]
[1780085808291,42.33,73519.28,0.0,-0.99856,0.0,0.12652]
[1780085813326,42.33,73518.38,0.0,-0.99856,0.0,0.12622]
[1780085818363,42.33,73520.44,0.0,-0.99855,0.0,0.1269]
[1780085823399,42.33,73515.69,0.0,-0.99857,0.0,0.12533]
[1780085826419,42.33,73509.61,0.0,-0.9986,0.0,0.12333]
[1780085828437,42.33,73507.3,0.0,-0.99861,0.0,0.12258]
[1780085833486,42.33,73506.6,0.0,-0.99861,0.0,0.12236]
[1780085834477,42.33,73498.4,0.0,-0.99864,0.0,0.11973]
[1780085835481,42.33,73492.97,0.0,-0.99866,0.0,0.11802]
[1780085836489,42.33,73489.97,0.0,-0.99868,0.0,0.11708]
[1780085837496,42.33,73490.65,0.0,-0.99867,0.0,0.1173]
[1780085839508,42.33,73498.44,0.0,-0.99864,0.0,0.11974]
[1780085841525,42.33,73503.49,0.0,-0.99862,0.0,0.12135]
[1780085844545,42.33,73508.62,0.0,-0.9986,0.0,0.12301]
[1780085845552,42.33,73503.24,0.0,-0.99862,0.0,0.12127]
[1780085846558,42.33,73497.67,0.0,-0.99865,0.0,0.1195]
[1780085847567,42.33,73494.34,0.0,-0.99866,0.0,0.11845]
[1780085852601,42.33,73495.75,0.0,-0.99866,0.0,0.11805]
[1780085857636,42.33,73495.69,0.0,-0.99866,0.0,0.11803]
[1780085862672,42.33,73499.13,0.0,-0.99865,0.0,0.11911]
[1780085867707,42.33,73500.4,0.0,-0.99864,0.0,0.11951]
[1780085872745,42.33,73501.99,0.0,-0.99864,0.0,0.12001]
[1780085877780,42.33,73504.31,0.0,-0.99863,0.0,0.12075]
[1780085882815,42.33,73505.86,0.0,-0.99862,0.0,0.12125]
[1780085887852,42.33,73503.83,0.0,-0.99863,0.0,0.1206]
[1780085892888,42.33,73500.98,0.0,-0.99864,0.0,0.11969]
[1780085897922,42.33,73500.61,0.0,-0.99864,0.0,0.11958]
[1780085902959,42.33,73500.63,0.0,-0.99864,0.0,0.11958]
[1780085909000,42.33,73500.75,0.0,-0.99864,0.0,0.11962]
[1780085916049,42.33,73500.07,0.0,-0.99866,0.0,0.11855]
[1780085921503,42.33,73500.56,0.0,-0.99865,0.0,0.11871]
[1780085924107,42.33,73507.32,0.0,-0.99863,0.0,0.12085]
[1780085925114,42.33,73516.93,0.0,-0.99859,0.0,0.12397]
[1780085926120,42.33,73519.62,0.0,-0.99858,0.0,0.12485]
[1780085929141,42.33,73531.31,0.0,-0.99853,0.0,0.12875]
[1780085930155,42.33,73535.78,0.0,-0.99851,0.0,0.13027]
[1780085931573,42.33,73543.71,0.0,-0.99848,0.0,0.13301]
[1780085933188,42.33,73546.79,0.0,-0.99846,0.0,0.13409]
[1780085936210,42.33,73552.82,0.0,-0.99844,0.0,0.13622]
[1780085941651,42.33,73552.42,0.0,-0.99844,0.0,0.13608]
[1780085943262,42.33,73560.29,0.0,-0.9984,0.0,0.1389]
[1780085945276,42.33,73567.33,0.0,-0.99837,0.0,0.14147]
[1780085950311,42.33,73566.52,0.0,-0.99837,0.0,0.14117]
[1780085955346,42.33,73566.43,0.0,-0.99837,0.0,0.14114]
[1780085959377,42.33,73559.85,0.0,-0.9984,0.0,0.13874]
[1780085960385,42.33,73554.65,0.0,-0.99843,0.0,0.13687]
[1780085961792,42.33,73548.48,0.0,-0.99845,0.0,0.13468]
[1780085964411,42.33,73544.63,0.0,-0.99847,0.0,0.13333]
[1780085967433,42.33,73535.55,0.0,-0.99851,0.0,0.1302]
[1780085972469,42.33,73531.7,0.0,-0.99854,0.0,0.12798]
[1780085977503,42.33,73532.31,0.0,-0.99853,0.0,0.12818]
[1780085981937,42.33,73543.73,0.0,-0.99849,0.0,0.13209]
[1780085982539,42.33,73543.73,0.0,-0.99849,0.0,0.13209]
[1780085984552,42.33,73550.11,0.0,-0.99846,0.0,0.13432]
[1780085989587,42.33,73550.82,0.0,-0.99845,0.0,0.13457]
[1780085994622,42.33,73553.33,0.0,-0.99844,0.0,0.13545]
[1780085999660,42.33,73553.21,0.0,-0.99844,0.0,0.13541]
[1780086004697,42.33,73551.34,0.0,-0.99845,0.0,0.13475]
[1780086006709,42.33,73556.98,0.0,-0.99843,0.0,0.13675]
[1780086007716,42.33,73562.23,0.0,-0.9984,0.0,0.13864]
[1780086008723,42.33,73562.67,0.0,-0.9984,0.0,0.1388]
[1780086013759,42.33,73567.61,0.0,-0.99838,0.0,0.1406]
[1780086018794,42.33,73571.83,0.0,-0.99836,0.0,0.14215]
[1780086023829,42.33,73572.4,0.0,-0.99836,0.0,0.14236]
[1780086028866,42.33,73572.12,0.0,-0.99836,0.0,0.14225]
[1780086033905,42.33,73572.68,0.0,-0.99837,0.0,0.14148]
[1780086038936,42.33,73572.24,0.0,-0.99837,0.0,0.14132]
[1780086043974,42.33,73571.69,0.0,-0.99837,0.0,0.14111]
[1780086049008,42.33,73571.64,0.0,-0.99837,0.0,0.1411]
[1780086052034,42.33,73576.68,0.0,-0.99835,0.0,0.14296]
[1780086057064,42.33,73577.84,0.0,-0.99834,0.0,0.14339]
[1780086062502,42.33,73578.68,0.0,-0.99834,0.0,0.1437]
[1780086068142,42.33,73580.98,0.0,-0.99833,0.0,0.14456]
[1780086074184,42.33,73581.7,0.0,-0.99832,0.0,0.14484]
[1780086079220,42.33,73582.17,0.0,-0.99832,0.0,0.14501]
[1780086084257,42.33,73582.53,0.0,-0.99832,0.0,0.14515]
[1780086089292,42.33,73582.01,0.0,-0.99832,0.0,0.14495]
[1780086094327,42.33,73583.53,0.0,-0.99833,0.0,0.14452]
[1780086099362,42.33,73583.47,0.0,-0.99833,0.0,0.1445]
[1780086105404,42.33,73583.13,0.0,-0.99833,0.0,0.14437]
[1780086110440,42.33,73582.94,0.0,-0.99833,0.0,0.1443]
[1780086115474,42.33,73583.48,0.0,-0.99833,0.0,0.1445]
[1780086120529,42.33,73582.34,0.0,-0.99833,0.0,0.14408]
[1780086127558,42.33,73581.05,0.0,-0.99834,0.0,0.14359]
[1780086133022,42.33,73580.37,0.0,-0.99834,0.0,0.14334]
[1780086138636,42.33,73580.54,0.0,-0.99834,0.0,0.1434]
[1780086143670,42.33,73579.17,0.0,-0.99835,0.0,0.14289]
[1780086148705,42.33,73579.36,0.0,-0.99835,0.0,0.14296]
[1780086153742,42.33,73582.89,0.0,-0.99834,0.0,0.14329]
[1780086155754,42.33,73586.01,0.0,-0.99833,0.0,0.14445]
[1780086160789,42.33,73590.78,0.0,-0.9983,0.0,0.14626]
[1780086164826,42.33,73598.36,0.0,-0.99827,0.0,0.14916]
[1780086165832,42.33,73598.92,0.0,-0.99826,0.0,0.14938]
[1780086169860,42.33,73604.46,0.0,-0.99824,0.0,0.15153]
[1780086173888,42.33,73611.33,0.0,-0.9982,1e-05,0.15424]
[1780086178923,42.33,73614.66,0.0,-0.99819,1e-05,0.15557]
[1780086183957,42.33,73623.04,0.0,-0.99814,1e-05,0.15896]
[1780086185974,42.33,73623.7,0.0,-0.99814,1e-05,0.15923]
[1780086188996,42.33,73610.6,0.0,-0.99821,1e-05,0.15395]
[1780086190002,42.33,73600.78,0.0,-0.99826,0.0,0.1501]
[1780086191008,42.33,73599.04,0.0,-0.99826,0.0,0.14942]
[1780086196044,42.33,73594.98,0.0,-0.99828,0.0,0.14786]
[1780086198058,42.33,73591.95,0.0,-0.9983,0.0,0.1467]
[1780086203094,42.33,73590.82,0.0,-0.9983,0.0,0.14627]
[1780086207129,42.33,73596.13,0.0,-0.99828,0.0,0.1483]
[1780086213171,42.33,73594.43,0.0,-0.9983,0.0,0.14663]
[1780086218206,42.33,73593.86,0.0,-0.9983,0.0,0.14641]
[1780086223656,42.33,73600.96,0.0,-0.99827,0.0,0.14914]
[1780086229292,42.33,73601.66,0.0,-0.99826,0.0,0.14941]
[1780086234325,42.33,73601.2,0.0,-0.99826,0.0,0.14923]
[1780086239364,42.33,73603.31,0.0,-0.99825,0.0,0.15005]
[1780086242383,42.33,73606.48,0.0,-0.99824,0.0,0.15128]
[1780086247418,42.33,73606.96,0.0,-0.99824,0.0,0.15147]
[1780086252453,42.33,73607.89,0.0,-0.99823,0.0,0.15184]
[1780086258499,42.33,73608.1,0.0,-0.99823,1e-05,0.15192]
[1780086263936,42.33,73607.66,0.0,-0.99823,0.0,0.15175]
[1780086269580,42.33,73609.47,0.0,-0.99822,1e-05,0.15246]
[1780086271595,42.33,73613.9,0.0,-0.99821,1e-05,0.15316]
[1780086274006,42.33,73619.71,0.0,-0.99818,1e-05,0.15547]
[1780086279650,42.33,73620.11,0.0,-0.99818,1e-05,0.15564]
[1780086284685,42.33,73620.9,0.0,-0.99818,1e-05,0.15595]
[1780086286699,42.33,73626.11,0.0,-0.99815,1e-05,0.15806]
[1780086289724,42.33,73637.63,0.0,-0.99809,1e-05,0.16281]
[1780086290732,42.33,73644.23,0.0,-0.99805,1e-05,0.16559]
[1780086295765,42.33,73646.13,0.0,-0.99804,1e-05,0.16639]
[1780086301808,42.33,73645.33,0.0,-0.99805,1e-05,0.16605]
[1780086304221,42.33,73636.04,0.0,-0.9981,1e-05,0.16215]
[1780086304830,42.33,73636.04,0.0,-0.9981,1e-05,0.16215]
[1780086309865,42.33,73634.78,0.0,-0.99811,1e-05,0.16162]
[1780086314900,42.33,73634.09,0.0,-0.99811,1e-05,0.16134]
[1780086319934,42.33,73633.55,0.0,-0.99811,1e-05,0.16111]
[1780086323966,42.33,73628.35,0.0,-0.99814,1e-05,0.15897]
[1780086329003,42.33,73632.61,0.0,-0.99812,1e-05,0.16073]
[1780086334037,42.33,73635.16,0.0,-0.99812,1e-05,0.16069]
[1780086339072,42.33,73625.29,0.0,-0.99817,1e-05,0.15665]
[1780086340078,42.33,73622.84,0.0,-0.99818,1e-05,0.15567]
[1780086343100,42.33,73630.16,0.0,-0.99814,1e-05,0.15863]
[1780086352162,42.33,73629.76,0.0,-0.99814,1e-05,0.15847]
[1780086356194,42.33,73623.15,0.0,-0.99818,1e-05,0.15579]
[1780086363245,42.33,73622.5,0.0,-0.99818,1e-05,0.15553]
[1780086365275,42.33,73610.84,0.0,-0.99824,0.0,0.15091]
[1780086366278,42.33,73604.48,0.0,-0.99827,0.0,0.14844]
[1780086367285,42.33,73601.27,0.0,-0.99829,0.0,0.14721]
[1780086369298,42.33,73597.54,0.0,-0.99831,0.0,0.14579]
[1780086372320,42.33,73603.83,0.0,-0.99828,0.0,0.14819]
[1780086375340,42.33,73607.19,0.0,-0.99826,0.0,0.14949]
[1780086380383,42.33,73610.41,0.0,-0.99824,0.0,0.15074]
[1780086383398,42.33,73618.01,0.0,-0.9982,1e-05,0.15374]
[1780086388433,42.33,73619.9,0.0,-0.9982,1e-05,0.15449]
[1780086393471,42.33,73623.02,0.0,-0.99819,1e-05,0.15468]
[1780086398506,42.33,73625.66,0.0,-0.99818,1e-05,0.15573]
[1780086403542,42.33,73624.56,0.0,-0.99818,1e-05,0.15529]
[1780086408576,42.33,73624.7,0.0,-0.99818,1e-05,0.15535]
[1780086415010,42.33,73624.2,0.0,-0.99819,1e-05,0.15515]
[1780086420660,42.33,73625.42,0.0,-0.99818,1e-05,0.15564]
[1780086425695,42.33,73624.7,0.0,-0.99818,1e-05,0.15535]
[1780086430730,42.33,73624.97,0.0,-0.99818,1e-05,0.15546]
[1780086435765,42.33,73624.76,0.0,-0.99818,1e-05,0.15537]
[1780086441810,42.33,73624.83,0.0,-0.99818,1e-05,0.1554]
[1780086446843,42.33,73633.13,0.0,-0.99814,1e-05,0.15876]
[1780086450870,42.33,73638.57,0.0,-0.99811,1e-05,0.161]
[1780086455906,42.33,73638.25,0.0,-0.99812,1e-05,0.15978]
[1780086461946,42.33,73638.25,0.0,-0.99812,1e-05,0.15978]
[1780086466981,42.33,73639.05,0.0,-0.99812,1e-05,0.16011]
[1780086472032,42.33,73636.75,0.0,-0.99813,1e-05,0.15916]
[1780086477055,42.33,73637.62,0.0,-0.99813,1e-05,0.15952]
[1780086479069,42.33,73644.46,0.0,-0.99809,1e-05,0.16235]
[1780086482094,42.33,73650.2,0.0,-0.99806,1e-05,0.16476]
[1780086487127,42.33,73650.38,0.0,-0.99806,1e-05,0.16484]
[1780086491154,42.33,73645.37,0.0,-0.99809,1e-05,0.16273]
[1780086496192,42.33,73645.63,0.0,-0.99809,1e-05,0.16284]
[1780086501226,42.33,73645.67,0.0,-0.99809,1e-05,0.16286]
[1780086504248,42.33,73639.54,0.0,-0.99812,1e-05,0.16031]
[1780086505258,42.33,73635.41,0.0,-0.99814,1e-05,0.15861]
[1780086510289,42.33,73636.44,0.0,-0.99813,1e-05,0.15903]
[1780086515325,42.33,73624.0,0.0,-0.99821,1e-05,0.15295]
[1780086516333,42.33,73621.86,0.0,-0.99822,1e-05,0.1521]
[1780086517338,42.33,73615.75,0.0,-0.99825,0.0,0.14971]
[1780086518347,42.33,73610.84,0.0,-0.99828,0.0,0.14781]
[1780086519354,42.33,73602.96,0.0,-0.99831,0.0,0.14481]
[1780086520359,42.33,73597.39,0.0,-0.99834,0.0,0.14272]
[1780086521367,42.33,73595.07,0.0,-0.99835,0.0,0.14185]
[1780086526402,42.33,73603.32,0.0,-0.99831,0.0,0.14494]
[1780086528423,42.33,73608.43,0.0,-0.99829,0.0,0.14689]
[1780086531436,42.33,73611.88,0.0,-0.99827,0.0,0.14821]
[1780086537483,42.33,73612.28,0.0,-0.99827,0.0,0.14837]
[1780086542519,42.33,73611.22,0.0,-0.99827,0.0,0.14796]
[1780086546547,42.33,73623.64,0.0,-0.99821,1e-05,0.15281]
[1780086547554,42.33,73624.09,0.0,-0.99821,1e-05,0.15299]
[1780086552589,42.33,73625.35,0.0,-0.9982,1e-05,0.15349]
[1780086557624,42.33,73625.37,0.0,-0.9982,1e-05,0.15349]
[1780086562660,42.33,73622.01,0.0,-0.99822,1e-05,0.15216]
[1780086567695,42.33,73622.56,0.0,-0.99822,1e-05,0.15238]
[1780086572732,42.33,73622.38,0.0,-0.99823,1e-05,0.15126]
[1780086577765,42.33,73620.97,0.0,-0.99824,1e-05,0.15071]
[1780086581796,42.33,73612.37,0.0,-0.99828,0.0,0.14737]
[1780086582800,42.33,73605.54,0.0,-0.99831,0.0,0.14477]
[1780086583807,42.33,73603.9,0.0,-0.99832,0.0,0.14415]
[1780086588842,42.33,73604.37,0.0,-0.99832,0.0,0.14433]
[1780086593878,42.33,73604.7,0.0,-0.99832,0.0,0.14445]
[1780086599920,42.33,73605.69,0.0,-0.99831,0.0,0.14483]
[1780086602941,42.33,73612.63,0.0,-0.99828,0.0,0.14747]
[1780086604956,42.33,73621.92,0.0,-0.99823,1e-05,0.15108]
[1780086609995,42.33,73620.55,0.0,-0.99824,0.0,0.15054]
[1780086615027,42.33,73621.64,0.0,-0.99823,1e-05,0.15097]
[1780086620063,42.33,73624.93,0.0,-0.99822,1e-05,0.15226]
[1780086624095,42.33,73644.97,0.0,-0.99811,1e-05,0.16036]
[1780086625108,42.33,73651.84,0.0,-0.99808,1e-05,0.16322]
[1780086630145,42.33,73651.54,0.0,-0.99808,1e-05,0.1631]
[1780086635173,42.33,73650.49,0.0,-0.9981,1e-05,0.16155]
[1780086641213,42.33,73651.02,0.0,-0.99809,1e-05,0.16177]
[1780086646671,42.33,73646.3,0.0,-0.99812,1e-05,0.15982]
[1780086650275,42.33,73652.54,0.0,-0.99809,1e-05,0.16241]
[1780086655313,42.33,73656.2,0.0,-0.99807,1e-05,0.16395]
[1780086660348,42.33,73651.02,0.0,-0.99809,1e-05,0.16177]
[1780086665385,42.33,73650.39,0.0,-0.9981,1e-05,0.16151]
[1780086670420,42.33,73648.88,0.0,-0.99811,1e-05,0.16088]
[1780086675454,42.33,73645.76,0.0,-0.99812,1e-05,0.15959]
[1780086680493,42.33,73641.93,0.0,-0.99814,1e-05,0.15802]
[1780086685544,42.33,73641.86,0.0,-0.99814,1e-05,0.15799]
[1780086691582,42.33,73641.73,0.0,-0.99816,1e-05,0.15686]
[1780086696617,42.33,73641.88,0.0,-0.99816,1e-05,0.15692]
[1780086701655,42.33,73642.12,0.0,-0.99815,1e-05,0.15702]
[1780086706693,42.33,73642.67,0.0,-0.99815,1e-05,0.15724]
[1780086711725,42.33,73643.09,0.0,-0.99815,1e-05,0.15741]
[1780086717769,42.33,73642.55,0.0,-0.99815,1e-05,0.15719]
[1780086723815,42.33,73644.61,0.0,-0.99814,1e-05,0.15803]
[1780086725829,42.33,73649.64,0.0,-0.99811,1e-05,0.1601]
[1780086729857,42.33,73655.0,0.0,-0.99809,1e-05,0.16233]
[1780086734894,42.33,73657.1,0.0,-0.99807,1e-05,0.16321]
[1780086739928,42.33,73652.05,0.0,-0.9981,1e-05,0.1611]
[1780086745969,42.33,73652.0,0.0,-0.9981,1e-05,0.16108]
[1780086751005,42.33,73641.25,0.0,-0.99817,1e-05,0.15559]
[1780086752013,42.33,73633.28,0.0,-0.99821,1e-05,0.1524]
[1780086753019,42.33,73626.95,0.0,-0.99824,0.0,0.14991]
[1780086754039,42.33,73625.17,0.0,-0.99825,0.0,0.14922]
[1780086759060,42.33,73624.16,0.0,-0.99826,0.0,0.14883]
[1780086764096,42.33,73623.54,0.0,-0.99826,0.0,0.14859]
[1780086769130,42.33,73622.93,0.0,-0.99826,0.0,0.14835]
[1780086775173,42.33,73622.72,0.0,-0.99827,0.0,0.14827]
[1780086780210,42.33,73621.59,0.0,-0.99827,0.0,0.14783]
[1780086782224,42.33,73610.97,0.0,-0.99832,0.0,0.14379]
[1780086783232,42.33,73603.48,0.0,-0.99836,0.0,0.14099]
[1780086788267,42.33,73603.45,0.0,-0.99836,0.0,0.14098]
[1780086793301,42.33,73604.56,0.0,-0.99835,0.0,0.14139]
[1780086797744,42.33,73634.18,0.0,-0.99821,1e-05,0.15276]
[1780086798337,42.33,73634.18,0.0,-0.99821,1e-05,0.15276]
[1780086801356,42.33,73639.37,0.0,-0.99818,1e-05,0.15483]
[1780086806392,42.33,73641.24,0.0,-0.99817,1e-05,0.15558]
[1780086811427,42.33,73641.75,0.0,-0.99818,1e-05,0.15472]
[1780086816462,42.33,73642.57,0.0,-0.99818,1e-05,0.15504]
[1780086821497,42.33,73636.03,0.0,-0.99821,1e-05,0.15243]
[1780086826535,42.33,73632.89,0.0,-0.99823,1e-05,0.15119]
[1780086831567,42.33,73636.07,0.0,-0.99821,1e-05,0.15245]
[1780086836603,42.33,73636.3,0.0,-0.99821,1e-05,0.15254]
[1780086841645,42.33,73637.07,0.0,-0.99821,1e-05,0.15285]
[1780086846674,42.33,73634.6,0.0,-0.99822,1e-05,0.15187]
[1780086851712,42.33,73631.75,0.0,-0.99823,1e-05,0.15074]
[1780086856744,42.33,73628.25,0.0,-0.99825,0.0,0.14938]
[1780086861780,42.33,73625.78,0.0,-0.99826,0.0,0.14842]
[1780086866512,42.33,73625.73,0.0,-0.99826,0.0,0.1484]
[1780086871850,42.33,73625.09,0.0,-0.99828,0.0,0.14712]
[1780086877893,42.33,73624.53,0.0,-0.99828,0.0,0.1469]
[1780086882928,42.33,73623.93,0.0,-0.99828,0.0,0.14667]
[1780086888386,42.33,73624.12,0.0,-0.99828,0.0,0.14675]
[1780086894005,42.33,73622.62,0.0,-0.99829,0.0,0.14617]
[1780086899040,42.33,73625.16,0.0,-0.99828,0.0,0.14714]
[1780086903070,42.33,73632.79,0.0,-0.99824,1e-05,0.1501]
[1780086904077,42.33,73632.79,0.0,-0.99824,1e-05,0.1501]
[1780086909112,42.33,73633.98,0.0,-0.99823,1e-05,0.15057]
[1780086911125,42.33,73628.11,0.0,-0.99826,0.0,0.14828]
[1780086913139,42.33,73627.71,0.0,-0.99826,0.0,0.14813]
[1780086918600,42.33,73628.08,0.0,-0.99826,0.0,0.14827]
[1780086924217,42.33,73627.6,0.0,-0.99827,0.0,0.14809]
[1780086929253,42.33,73627.92,0.0,-0.99826,0.0,0.14821]
[1780086934289,42.33,73628.24,0.0,-0.99827,0.0,0.1473]
[1780086939323,42.33,73629.35,0.0,-0.99827,0.0,0.14773]
[1780086945366,42.33,73630.64,0.0,-0.99826,0.0,0.14822]
[1780086950401,42.33,73630.8,0.0,-0.99826,0.0,0.14829]
[1780086956442,42.33,73628.41,0.0,-0.99827,0.0,0.14736]
[1780086961485,42.33,73628.29,0.0,-0.99827,0.0,0.14732]
[1780086963492,42.33,73620.2,0.0,-0.99831,0.0,0.14423]
[1780086964501,42.33,73613.84,0.0,-0.99834,0.0,0.14184]
[1780086969535,42.33,73609.76,0.0,-0.99836,0.0,0.14033]
[1780086974571,42.33,73610.02,0.0,-0.99836,0.0,0.14043]
[1780086979605,42.33,73608.25,0.0,-0.99837,0.0,0.13977]
[1780086984640,42.33,73603.87,0.0,-0.99839,0.0,0.13817]
[1780086989675,42.33,73602.58,0.0,-0.9984,0.0,0.1377]
[1780086994710,42.33,73601.93,0.0,-0.99841,0.0,0.13649]
[1780086999745,42.33,73594.48,0.0,-0.99844,0.0,0.13383]
[1780087001759,42.33,73591.43,0.0,-0.99846,0.0,0.13275]
[1780087006799,42.33,73591.37,0.0,-0.99846,0.0,0.13273]
[1780087011833,42.33,73591.22,0.0,-0.99846,0.0,0.13268]
[1780087016868,42.33,73591.34,0.0,-0.99846,0.0,0.13272]
[1780087021912,42.33,73590.85,0.0,-0.99846,0.0,0.13255]
[1780087026940,42.33,73595.33,0.0,-0.99844,0.0,0.13413]
[1780087031974,42.33,73595.13,0.0,-0.99844,0.0,0.13406]
[1780087034998,42.33,73600.44,0.0,-0.99842,0.0,0.13596]
[1780087037011,42.33,73604.9,0.0,-0.9984,0.0,0.13757]
[1780087042052,42.33,73607.44,0.0,-0.99839,0.0,0.13849]
[1780087044069,42.33,73613.31,0.0,-0.99836,0.0,0.14065]
[1780087049100,42.33,73613.96,0.0,-0.99835,0.0,0.14089]
[1780087054134,42.33,73607.53,0.0,-0.9984,0.0,0.13754]
[1780087055142,42.33,73601.81,0.0,-0.99842,0.0,0.13548]
[1780087056149,42.33,73602.39,0.0,-0.99842,0.0,0.13568]
[1780087062194,42.33,73603.09,0.0,-0.99842,0.0,0.13594]
[1780087067227,42.33,73604.16,0.0,-0.99841,0.0,0.13632]
[1780087072264,42.33,73596.6,0.0,-0.99845,0.0,0.13362]
[1780087073269,42.33,73592.38,0.0,-0.99846,0.0,0.13214]
[1780087076290,42.33,73585.95,0.0,-0.99849,0.0,0.1299]
[1780087077297,42.33,73585.74,0.0,-0.99849,0.0,0.12983]
[1780087081327,42.33,73593.73,0.0,-0.99846,0.0,0.13261]
[1780087084347,42.33,73600.34,0.0,-0.99843,0.0,0.13495]
[1780087087368,42.33,73606.19,0.0,-0.9984,0.0,0.13705]
[1780087092402,42.33,73608.27,0.0,-0.99839,0.0,0.13781]
[1780087097437,42.33,73606.56,0.0,-0.9984,0.0,0.13719]
[1780087102472,42.33,73603.78,0.0,-0.99841,0.0,0.13618]
[1780087107507,42.33,73603.95,0.0,-0.99841,0.0,0.13625]
[1780087112542,42.33,73599.15,0.0,-0.99845,0.0,0.13356]
[1780087117577,42.33,73598.73,0.0,-0.99845,0.0,0.13342]
[1780087122614,42.33,73598.0,0.0,-0.99845,0.0,0.13316]
[1780087127648,42.33,73600.93,0.0,-0.99844,0.0,0.1342]
[1780087132682,42.33,73602.14,0.0,-0.99843,0.0,0.13463]
[1780087136711,42.33,73608.92,0.0,-0.9984,0.0,0.13706]
[1780087141745,42.33,73607.28,0.0,-0.99841,0.0,0.13647]
[1780087146780,42.33,73609.09,0.0,-0.9984,0.0,0.13712]
[1780087149801,42.33,73603.99,0.0,-0.99842,0.0,0.13529]
[1780087154835,42.33,73602.1,0.0,-0.99843,0.0,0.13461]
[1780087159871,42.33,73601.07,0.0,-0.99844,0.0,0.13425]
[1780087165914,42.33,73601.2,0.0,-0.99844,0.0,0.13429]
[1780087170948,42.33,73602.55,0.0,-0.99843,0.0,0.13477]
[1780087175985,42.33,73601.96,0.0,-0.99844,0.0,0.1336]
[1780087181024,42.33,73602.75,0.0,-0.99844,0.0,0.13388]
[1780087190528,42.33,73602.6,0.0,-0.99844,0.0,0.13383]
[1780087198144,42.33,73602.46,0.0,-0.99844,0.0,0.13378]
[1780087203186,42.33,73600.62,0.0,-0.99845,0.0,0.13313]
[1780087208215,42.33,73600.48,0.0,-0.99845,0.0,0.13308]
[1780087210229,42.33,73594.58,0.0,-0.99848,0.0,0.13101]
[1780087211252,42.33,73593.96,0.0,-0.99848,0.0,0.13079]
[1780087216280,42.33,73596.22,0.0,-0.99847,0.0,0.13158]
[1780087225343,42.33,73596.08,0.0,-0.99847,0.0,0.13153]
[1780087228364,42.33,73602.22,0.0,-0.99844,0.0,0.13369]
[1780087235412,42.33,73601.74,0.0,-0.99846,0.0,0.13256]
[1780087240878,42.33,73601.19,0.0,-0.99846,0.0,0.13237]
[1780087249514,42.33,73600.46,0.0,-0.99846,0.0,0.13211]
[1780087254551,42.33,73600.66,0.0,-0.99846,0.0,0.13218]
[1780087259583,42.33,73600.02,0.0,-0.99846,0.0,0.13196]
[1780087261021,42.33,73593.08,0.0,-0.99849,0.0,0.12955]
[1780087262616,42.33,73590.03,0.0,-0.99851,0.0,0.1285]
[1780087263617,42.33,73586.92,0.0,-0.99852,0.0,0.12744]
[1780087268653,42.33,73586.84,0.0,-0.99852,0.0,0.12741]
[1780087273687,42.33,73586.05,0.0,-0.99852,0.0,0.12714]
[1780087278723,42.33,73586.0,0.0,-0.99852,0.0,0.12712]
[1780087284764,42.33,73590.07,0.0,-0.99851,0.0,0.12851]
[1780087289800,42.33,73592.83,0.0,-0.9985,0.0,0.12946]
[1780087294833,42.33,73592.48,0.0,-0.99851,0.0,0.1284]
[1780087299869,42.33,73591.43,0.0,-0.99851,0.0,0.12804]
[1780087309939,42.33,73591.18,0.0,-0.99851,0.0,0.12796]
[1780087315982,42.33,73595.34,0.0,-0.99849,0.0,0.12939]
[1780087322026,42.33,73595.69,0.0,-0.99849,0.0,0.12951]
[1780087327060,42.33,73595.42,0.0,-0.99849,0.0,0.12941]
[1780087333102,42.33,73595.87,0.0,-0.99849,0.0,0.12957]
[1780087339145,42.33,73595.6,0.0,-0.99849,0.0,0.12947]
[1780087345190,42.33,73594.77,0.0,-0.9985,0.0,0.12919]
[1780087352242,42.33,73597.48,0.0,-0.9985,0.0,0.12918]
[1780087357276,42.33,73597.33,0.0,-0.9985,0.0,0.12913]
[1780087362311,42.33,73596.5,0.0,-0.9985,0.0,0.12885]
[1780087367346,42.33,73596.73,0.0,-0.9985,0.0,0.12892]
[1780087372380,42.33,73596.53,0.0,-0.9985,0.0,0.12886]
[1780087377415,42.33,73596.64,0.0,-0.9985,0.0,0.12889]
[1780087383457,42.33,73596.37,0.0,-0.9985,0.0,0.1288]
[1780087388492,42.33,73596.75,0.0,-0.9985,0.0,0.12893]
[1780087402008,42.33,73597.03,0.0,-0.9985,0.0,0.12903]
[1780087407626,42.33,73597.94,0.0,-0.99849,0.0,0.12934]
[1780087412661,42.33,73598.43,0.0,-0.9985,0.0,0.12857]
[1780087417699,42.33,73599.16,0.0,-0.9985,0.0,0.12882]
[1780087422732,42.33,73599.04,0.0,-0.9985,0.0,0.12878]
[1780087427766,42.33,73597.4,0.0,-0.99851,0.0,0.12822]
[1780087432800,42.33,73594.85,0.0,-0.99852,0.0,0.12735]
[1780087437836,42.33,73596.62,0.0,-0.99851,0.0,0.12795]
[1780087443880,42.33,73596.92,0.0,-0.99851,0.0,0.12805]
[1780087450929,42.33,73596.7,0.0,-0.99851,0.0,0.12798]
[1780087455964,42.33,73597.11,0.0,-0.99851,0.0,0.12812]
[1780087461000,42.33,73597.81,0.0,-0.99851,0.0,0.12836]
[1780087466032,42.33,73598.04,0.0,-0.9985,0.0,0.12844]
[1780087471069,42.33,73598.49,0.0,-0.99851,0.0,0.12766]
[1780087478117,42.33,73598.36,0.0,-0.99851,0.0,0.12761]
[1780087483152,42.33,73597.77,0.0,-0.99852,0.0,0.12741]
[1780087488188,42.33,73598.06,0.0,-0.99852,0.0,0.12751]
[1780087493223,42.33,73598.43,0.0,-0.99851,0.0,0.12764]
[1780087498257,42.33,73598.73,0.0,-0.99851,0.0,0.12774]
[1780087502287,42.33,73605.38,0.0,-0.99848,0.0,0.13003]
[1780087503291,42.33,73609.66,0.0,-0.99846,0.0,0.13152]
[1780087505307,42.33,73611.5,0.0,-0.99846,0.0,0.13217]
[1780087510345,42.33,73611.33,0.0,-0.99846,0.0,0.13211]
[1780087515088,42.33,73607.18,0.0,-0.99848,0.0,0.13065]
[1780087521420,42.33,73612.5,0.0,-0.99845,0.0,0.13252]
[1780087526454,42.33,73620.31,0.0,-0.99842,0.0,0.1353]
[1780087531488,42.33,73621.37,0.0,-0.99842,0.0,0.1347]
[1780087536523,42.33,73626.84,0.0,-0.9984,0.0,0.13667]
[1780087538544,42.33,73630.17,0.0,-0.99838,0.0,0.13789]
[1780087543580,42.33,73630.05,0.0,-0.99838,0.0,0.13784]
[1780087549621,42.33,73629.6,0.0,-0.99838,0.0,0.13768]
[1780087554657,42.33,73627.56,0.0,-0.99839,0.0,0.13694]
[1780087559692,42.33,73629.11,0.0,-0.99839,0.0,0.1375]
[1780087565735,42.33,73632.01,0.0,-0.99837,0.0,0.13856]
[1780087570770,42.33,73631.07,0.0,-0.99838,0.0,0.13822]
[1780087575805,42.33,73630.23,0.0,-0.99838,0.0,0.13791]
[1780087577821,42.33,73620.61,0.0,-0.99843,0.0,0.13443]
[1780087578825,42.33,73619.61,0.0,-0.99843,0.0,0.13407]
[1780087581846,42.33,73626.09,0.0,-0.9984,0.0,0.1364]
[1780087586885,42.33,73627.02,0.0,-0.9984,0.0,0.13674]
[1780087591921,42.33,73632.31,0.0,-0.99838,0.0,0.13768]
[1780087596956,42.33,73633.94,0.0,-0.99838,0.0,0.13827]
[1780087601989,42.33,73633.32,0.0,-0.99838,0.0,0.13805]
[1780087607024,42.33,73633.36,0.0,-0.99838,0.0,0.13806]
[1780087613500,42.33,73631.17,0.0,-0.99839,0.0,0.13726]
[1780087619114,42.33,73636.04,0.0,-0.99837,0.0,0.13904]
[1780087620121,42.33,73643.3,0.0,-0.99833,0.0,0.14174]
[1780087625156,42.33,73646.33,0.0,-0.99832,0.0,0.14288]
[1780087627173,42.33,73640.28,0.0,-0.99835,0.0,0.14061]
[1780087627915,42.33,73640.28,0.0,-0.99835,0.0,0.14061]
[1780087633668,42.33,73639.16,0.0,-0.99835,0.0,0.1402]
[1780087643738,42.33,73641.74,0.0,-0.99834,0.0,0.14116]
[1780087653355,42.33,73641.48,0.0,-0.99835,0.0,0.14005]
[1780087658389,42.33,73641.63,0.0,-0.99835,0.0,0.14011]
[1780087663425,42.33,73635.22,0.0,-0.99838,0.0,0.13774]
[1780087665437,42.33,73628.84,0.0,-0.99841,0.0,0.13543]
[1780087670473,42.33,73627.62,0.0,-0.99842,0.0,0.13499]
[1780087675514,42.33,73628.37,0.0,-0.99841,0.0,0.13526]
[1780087680550,42.33,73628.68,0.0,-0.99841,0.0,0.13537]
[1780087683572,42.33,73622.75,0.0,-0.99844,0.0,0.13325]
[1780087685585,42.33,73631.74,0.0,-0.9984,0.0,0.13648]
[1780087686592,42.33,73636.14,0.0,-0.99838,0.0,0.13808]
[1780087688606,42.33,73640.1,0.0,-0.99836,0.0,0.13954]
[1780087692582,42.33,73641.21,0.0,-0.99835,0.0,0.13995]
[1780087698675,42.33,73644.45,0.0,-0.99834,0.0,0.14116]
[1780087701859,42.33,73643.81,0.0,-0.99834,0.0,0.14092]
[1780087707739,42.33,73639.91,0.0,-0.99836,0.0,0.13947]
[1780087712778,42.33,73638.81,0.0,-0.99838,0.0,0.13806]
[1780087717812,42.33,73633.99,0.0,-0.9984,0.0,0.13631]
[1780087720834,42.33,73630.35,0.0,-0.99842,0.0,0.13499]
[1780087725869,42.33,73629.4,0.0,-0.99842,0.0,0.13465]
[1780087730902,42.33,73619.52,0.0,-0.99846,0.0,0.13115]
[1780087731909,42.33,73616.35,0.0,-0.99848,0.0,0.13004]
[1780087736946,42.33,73615.39,0.0,-0.99848,0.0,0.12971]
[1780087741988,42.33,73615.93,0.0,-0.99848,0.0,0.12989]
[1780087744442,42.33,73609.76,0.0,-0.99851,0.0,0.12777]
[1780087749032,42.33,73604.02,0.0,-0.99853,0.0,0.12581]
[1780087754512,42.33,73606.4,0.0,-0.99852,0.0,0.12662]
[1780087760110,42.33,73611.43,0.0,-0.9985,0.0,0.12834]
[1780087761117,42.33,73615.16,0.0,-0.99848,0.0,0.12963]
[1780087766151,42.33,73615.6,0.0,-0.99848,0.0,0.12978]
[1780087771185,42.33,73615.67,0.0,-0.99849,0.0,0.12886]
[1780087776220,42.33,73616.77,0.0,-0.99849,0.0,0.12924]
[1780087781256,42.33,73619.21,0.0,-0.99848,0.0,0.13008]
[1780087786290,42.33,73621.72,0.0,-0.99847,0.0,0.13096]
[1780087792333,42.33,73620.21,0.0,-0.99847,0.0,0.13043]
[1780087797368,42.33,73623.42,0.0,-0.99846,0.0,0.13156]
[1780087802410,42.33,73629.16,0.0,-0.99843,0.0,0.13359]
[1780087803410,42.33,73634.19,0.0,-0.99841,0.0,0.13539]
[1780087808446,42.33,73637.09,0.0,-0.9984,0.0,0.13644]
[1780087813486,42.33,73630.51,0.0,-0.99843,0.0,0.13407]
[1780087814495,42.33,73623.46,0.0,-0.99846,0.0,0.13157]
[1780087815499,42.33,73624.04,0.0,-0.99846,0.0,0.13177]
[1780087820531,42.33,73623.35,0.0,-0.99846,0.0,0.13153]
[1780087825566,42.33,73622.73,0.0,-0.99846,0.0,0.13131]
[1780087831608,42.33,73619.11,0.0,-0.99849,0.0,0.1291]
[1780087837649,42.33,73620.95,0.0,-0.99848,0.0,0.12973]
[1780087842685,42.33,73620.27,0.0,-0.99848,0.0,0.1295]
[1780087847721,42.33,73622.64,0.0,-0.99847,0.0,0.13032]
[1780087851749,42.33,73617.21,0.0,-0.9985,0.0,0.12844]
[1780087852756,42.33,73613.54,0.0,-0.99851,0.0,0.12718]
[1780087854770,42.33,73610.8,0.0,-0.99852,0.0,0.12625]
[1780087859804,42.33,73607.01,0.0,-0.99854,0.0,0.12497]
[1780087864841,42.33,73607.49,0.0,-0.99854,0.0,0.12513]
[1780087870883,42.33,73608.26,0.0,-0.99854,0.0,0.12539]
[1780087875921,42.33,73607.02,0.0,-0.99854,0.0,0.12497]
[1780087879944,42.33,73613.4,0.0,-0.99851,0.0,0.12713]
[1780087884980,42.33,73616.25,0.0,-0.9985,0.0,0.12811]
[1780087891021,42.33,73614.57,0.0,-0.99852,0.0,0.1266]
[1780087896060,42.33,73614.67,0.0,-0.99852,0.0,0.12663]
[1780087901098,42.33,73612.71,0.0,-0.99853,0.0,0.12596]
[1780087906133,42.33,73608.32,0.0,-0.99855,0.0,0.12448]
[1780087908148,42.33,73608.22,0.0,-0.99855,0.0,0.12445]
[1780087913183,42.33,73603.14,0.0,-0.99857,0.0,0.12276]
[1780087915660,42.33,73597.67,0.0,-0.99859,0.0,0.12096]
[1780087921240,42.33,73596.58,0.0,-0.9986,0.0,0.1206]
[1780087925732,42.33,73590.65,0.0,-0.99862,0.0,0.11868]
[1780087927284,42.33,73577.89,0.0,-0.99867,0.0,0.11464]
[1780087928290,42.33,73576.07,0.0,-0.99868,0.0,0.11408]
[1780087931312,42.33,73571.96,0.0,-0.99869,0.0,0.11281]
[1780087936348,42.33,73571.18,0.0,-0.9987,0.0,0.11257]
[1780087938363,42.33,73569.77,0.0,-0.9987,0.0,0.11214]
[1780087943397,42.33,73570.4,0.0,-0.9987,0.0,0.11233]
[1780087949439,42.33,73570.17,0.0,-0.9987,0.0,0.11226]
[1780087954476,42.33,73570.1,0.0,-0.99871,0.0,0.11139]
[1780087959511,42.33,73569.93,0.0,-0.99871,0.0,0.11134]
[1780087964546,42.33,73570.03,0.0,-0.99871,0.0,0.11137]
[1780087969581,42.33,73568.55,0.0,-0.99872,0.0,0.11092]
[1780087974616,42.33,73569.22,0.0,-0.99871,0.0,0.11112]
[1780087980658,42.33,73569.28,0.0,-0.99871,0.0,0.11114]
[1780087985693,42.33,73568.04,0.0,-0.99872,0.0,0.11076]
[1780087991736,42.33,73567.66,0.0,-0.99872,0.0,0.11065]
[1780087996770,42.33,73560.13,0.0,-0.99875,0.0,0.10839]
[1780088002814,42.33,73560.96,0.0,-0.99875,0.0,0.10864]
[1780088008856,42.33,73562.93,0.0,-0.99874,0.0,0.10923]
[1780088014900,42.33,73561.63,0.0,-0.99875,0.0,0.10801]
[1780088018925,42.33,73556.6,0.0,-0.99877,0.0,0.10653]
[1780088023963,42.33,73555.6,0.0,-0.99877,0.0,0.10624]
[1780088028997,42.33,73552.77,0.0,-0.99878,0.0,0.10542]
[1780088034038,42.33,73555.74,0.0,-0.99877,0.0,0.10628]
[1780088037057,42.33,73558.22,0.0,-0.99876,0.0,0.10701]
[1780088043100,42.33,73558.75,0.0,-0.99876,0.0,0.10716]
[1780088046119,42.33,73564.43,0.0,-0.99874,0.0,0.10884]
[1780088051154,42.33,73568.22,0.0,-0.99873,0.0,0.10998]
[1780088056189,42.33,73569.39,0.0,-0.99872,0.0,0.11033]
[1780088060221,42.33,73562.76,0.0,-0.99875,0.0,0.10835]
[1780088061225,42.33,73556.5,0.0,-0.99877,0.0,0.1065]
[1780088062231,42.33,73555.52,0.0,-0.99877,0.0,0.10622]
[1780088067266,42.33,73553.0,0.0,-0.99878,0.0,0.10548]
[1780088072301,42.33,73554.62,0.0,-0.99879,0.0,0.10514]
[1780088077339,42.33,73553.84,0.0,-0.99879,0.0,0.10492]
[1780088083380,42.33,73550.5,0.0,-0.9988,0.0,0.10396]
[1780088086861,42.33,73560.68,0.0,-0.99876,0.0,0.10691]
[1780088088413,42.33,73560.88,0.0,-0.99876,0.0,0.10697]
[1780088093448,42.33,73560.7,0.0,-0.99876,0.0,0.10691]
[1780088098483,42.33,73557.09,0.0,-0.99878,0.0,0.10586]
[1780088103519,42.33,73560.25,0.0,-0.99877,0.0,0.10678]
[1780088107001,42.33,73553.68,0.0,-0.99879,0.0,0.10487]
[1780088108557,42.33,73547.03,0.0,-0.99881,0.0,0.10297]
[1780088109564,42.33,73547.09,0.0,-0.99881,0.0,0.10298]
[1780088114602,42.33,73549.68,0.0,-0.9988,0.0,0.10372]
[1780088119638,42.33,73547.68,0.0,-0.99881,0.0,0.10315]
[1780088122659,42.33,73540.55,0.0,-0.99884,0.0,0.10114]
[1780088127693,42.33,73538.77,0.0,-0.99884,0.0,0.10064]
[1780088132731,42.33,73536.5,0.0,-0.99886,0.0,0.09924]
[1780088137766,42.33,73535.86,0.0,-0.99886,0.0,0.09906]
[1780088144813,42.33,73535.74,0.0,-0.99886,0.0,0.09903]
[1780088149850,42.33,73532.85,0.0,-0.99887,0.0,0.09824]
[1780088154885,42.33,73530.01,0.0,-0.99888,0.0,0.09747]
[1780088159919,42.33,73529.62,0.0,-0.99888,0.0,0.09736]
[1780088162940,42.33,73521.3,0.0,-0.99891,0.0,0.09514]
[1780088167975,42.33,73520.18,0.0,-0.99891,0.0,0.09484]
[1780088173011,42.33,73513.25,0.0,-0.99894,0.0,0.09303]
[1780088178049,42.33,73515.41,0.0,-0.99893,0.0,0.09359]
[1780088180064,42.33,73520.96,0.0,-0.99891,0.0,0.09505]
[1780088181071,42.33,73520.78,0.0,-0.99891,0.0,0.095]
[1780088186106,42.33,73525.27,0.0,-0.9989,0.0,0.09619]
[1780088196179,42.33,73525.41,0.0,-0.99891,0.0,0.09548]
[1780088201214,42.33,73525.26,0.0,-0.99891,0.0,0.09544]
[1780088203227,42.33,73532.62,0.0,-0.99888,0.0,0.09741]
[1780088209268,42.33,73534.14,0.0,-0.99888,0.0,0.09782]
[1780088214309,42.33,73535.25,0.0,-0.99887,0.0,0.09813]
[1780088220345,42.33,73536.9,0.0,-0.99887,0.0,0.09858]
[1780088223366,42.33,73530.65,0.0,-0.99889,0.0,0.09688]
[1780088228401,42.33,73532.53,0.0,-0.99888,0.0,0.09739]
[1780088234442,42.33,73530.82,0.0,-0.99889,0.0,0.09693]
[1780088239477,42.33,73536.81,0.0,-0.99887,0.0,0.09855]
[1780088243508,42.33,73539.23,0.0,-0.99886,0.0,0.09922]
[1780088245519,42.33,73545.7,0.0,-0.99884,0.0,0.10101]
[1780088250556,42.33,73546.25,0.0,-0.99884,0.0,0.10116]
[1780088255591,42.33,73545.58,0.0,-0.99885,0.0,0.10019]
[1780088264653,42.33,73543.89,0.0,-0.99885,0.0,0.09972]
[1780088269687,42.33,73544.15,0.0,-0.99885,0.0,0.0998]
[1780088275730,42.33,73543.72,0.0,-0.99885,0.0,0.09968]
[1780088285800,42.33,73543.77,0.0,-0.99885,0.0,0.09969]
[1780088291842,42.33,73542.97,0.0,-0.99886,0.0,0.09947]
[1780088296877,42.33,73544.15,0.0,-0.99885,0.0,0.0998]
[1780088301912,42.33,73544.02,0.0,-0.99885,0.0,0.09976]
[1780088306946,42.33,73543.92,0.0,-0.99885,0.0,0.09973]
[1780088311983,42.33,73544.45,0.0,-0.99886,0.0,0.0991]
[1780088317018,42.33,73546.91,0.0,-0.99885,0.0,0.09978]
[1780088322057,42.33,73550.73,0.0,-0.99884,0.0,0.10084]
[1780088327087,42.33,73553.54,0.0,-0.99883,0.0,0.10163]
[1780088332122,42.33,73551.72,0.0,-0.99883,0.0,0.10112]
[1780088337156,42.33,73552.98,0.0,-0.99883,0.0,0.10147]
[1780088342192,42.33,73554.3,0.0,-0.99882,0.0,0.10184]
[1780088349243,42.33,73552.69,0.0,-0.99883,0.0,0.10139]
[1780088354275,42.33,73552.58,0.0,-0.99883,0.0,0.10136]
[1780088359313,42.33,73555.34,0.0,-0.99882,0.0,0.10214]
[1780088363342,42.33,73558.84,0.0,-0.99881,0.0,0.10313]
[1780088365356,42.33,73570.4,0.0,-0.99877,0.0,0.10647]
[1780088366364,42.33,73578.09,0.0,-0.99874,0.0,0.10875]
[1780088367369,42.33,73579.61,0.0,-0.99873,0.0,0.10921]
[1780088372405,42.33,73579.44,0.0,-0.99874,0.0,0.10832]
[1780088377442,42.33,73578.51,0.0,-0.99875,0.0,0.10804]
[1780088382489,42.33,73575.78,0.0,-0.99876,0.0,0.10723]
[1780088387515,42.33,73571.93,0.0,-0.99877,0.0,0.1061]
[1780088392549,42.33,73569.23,0.0,-0.99878,0.0,0.10531]
[1780088397583,42.33,73567.48,0.0,-0.99879,0.0,0.10481]
[1780088400605,42.33,73572.51,0.0,-0.99877,0.0,0.10627]
[1780088402628,42.33,73578.72,0.0,-0.99874,0.0,0.1081]
[1780088408667,42.33,73579.38,0.0,-0.99874,0.0,0.1083]
[1780088413701,42.33,73579.24,0.0,-0.99874,0.0,0.10826]
[1780088418737,42.33,73581.06,0.0,-0.99874,0.0,0.1088]
[1780088423773,42.33,73583.68,0.0,-0.99873,0.0,0.10959]
[1780088428832,42.33,73588.77,0.0,-0.99871,0.0,0.11113]
[1780088433872,42.33,73584.03,0.0,-0.99873,0.0,0.10885]
[1780088438904,42.33,73580.74,0.0,-0.99875,0.0,0.10787]
[1780088443939,42.33,73580.09,0.0,-0.99875,0.0,0.10768]
[1780088448974,42.33,73579.85,0.0,-0.99875,0.0,0.10761]
[1780088454009,42.33,73578.68,0.0,-0.99875,0.0,0.10726]
[1780088461510,42.33,73579.68,0.0,-0.99875,0.0,0.10756]
[1780088467102,42.33,73582.49,0.0,-0.99874,0.0,0.10839]
[1780088472135,42.33,73583.58,0.0,-0.99874,0.0,0.10872]
[1780088477171,42.33,73585.27,0.0,-0.99873,0.0,0.10922]
[1780088482206,42.33,73584.93,0.0,-0.99873,0.0,0.10912]
[1780088487243,42.33,73585.14,0.0,-0.99873,0.0,0.10919]
[1780088492276,42.33,73583.02,0.0,-0.99875,0.0,0.10771]
[1780088497312,42.33,73579.31,0.0,-0.99876,0.0,0.10662]
[1780088502347,42.33,73578.52,0.0,-0.99876,0.0,0.10639]
[1780088510407,42.33,73578.69,0.0,-0.99876,0.0,0.10644]
[1780088511417,42.33,73572.97,0.0,-0.99879,0.0,0.10477]
[1780088512420,42.33,73564.84,0.0,-0.99881,0.0,0.10244]
[1780088513428,42.33,73563.26,0.0,-0.99882,0.0,0.10199]
[1780088518461,42.33,73563.07,0.0,-0.99882,0.0,0.10193]
[1780088523497,42.33,73562.4,0.0,-0.99882,0.0,0.10175]
[1780088528531,42.33,73562.65,0.0,-0.99882,0.0,0.10182]
[1780088534575,42.33,73561.12,0.0,-0.99883,0.0,0.10138]
[1780088535582,42.33,73555.7,0.0,-0.99885,0.0,0.09987]
[1780088536588,42.33,73550.42,0.0,-0.99886,0.0,0.09841]
[1780088537599,42.33,73549.68,0.0,-0.99887,0.0,0.09821]
[1780088542633,42.33,73549.88,0.0,-0.99887,0.0,0.09827]
[1780088547670,42.33,73548.05,0.0,-0.99887,0.0,0.09777]
[1780088552703,42.33,73541.89,0.0,-0.9989,0.0,0.09534]
[1780088557741,42.33,73537.97,0.0,-0.99892,0.0,0.0943]
[1780088560758,42.33,73543.84,0.0,-0.9989,0.0,0.09586]
[1780088563780,42.33,73545.67,0.0,-0.99889,0.0,0.09636]
[1780088568815,42.33,73546.71,0.0,-0.99889,0.0,0.09664]
[1780088571842,42.33,73553.5,0.0,-0.99886,0.0,0.09848]
[1780088574873,42.33,73568.25,0.0,-0.99881,0.0,0.1026]
[1780088575885,42.33,73574.06,0.0,-0.99879,0.0,0.10427]
[1780088576886,42.33,73574.78,0.0,-0.99879,0.0,0.10448]
[1780088582355,42.33,73576.51,0.0,-0.99878,0.0,0.10498]
[1780088584944,42.33,73583.89,0.0,-0.99875,0.0,0.10714]
[1780088585951,42.33,73588.77,0.0,-0.99874,0.0,0.10859]
[1780088587965,42.33,73591.95,0.0,-0.99872,0.0,0.10955]
[1780088593000,42.33,73587.07,0.0,-0.99874,0.0,0.10808]
[1780088594007,42.33,73587.69,0.0,-0.99874,0.0,0.10827]
[1780088599049,42.33,73584.03,0.0,-0.99875,0.0,0.10718]
[1780088601063,42.33,73581.11,0.0,-0.99876,0.0,0.10632]
[1780088605091,42.33,73575.57,0.0,-0.99878,0.0,0.10471]
[1780088607109,42.33,73569.91,0.0,-0.99881,0.0,0.10308]
[1780088612564,42.33,73569.9,0.0,-0.99881,0.0,0.10227]
[1780088618185,42.33,73569.7,0.0,-0.99882,0.0,0.10221]
[1780088622635,42.33,73563.97,0.0,-0.99884,0.0,0.1006]
[1780088628254,42.33,73560.92,0.0,-0.99885,0.0,0.09975]
[1780088642775,42.33,73561.39,0.0,-0.99884,0.0,0.09988]
[1780088648396,42.33,73561.57,0.0,-0.99884,0.0,0.09993]
[1780088653429,42.33,73561.74,0.0,-0.99884,0.0,0.09998]
[1780088656451,42.33,73567.87,0.0,-0.99882,0.0,0.1017]
[1780088660477,42.33,73574.16,0.0,-0.9988,0.0,0.10349]
[1780088665512,42.33,73577.13,0.0,-0.99879,0.0,0.10434]
[1780088669540,42.33,73580.4,0.0,-0.99878,0.0,0.10529]
[1780088676589,42.33,73580.57,0.0,-0.99879,0.0,0.10452]
[1780088681626,42.33,73580.66,0.0,-0.99879,0.0,0.10455]
[1780088688675,42.33,73580.74,0.0,-0.99878,0.0,0.10457]
[1780088693710,42.33,73580.94,0.0,-0.99878,0.0,0.10463]
[1780088698746,42.33,73580.95,0.0,-0.99878,0.0,0.10463]
[1780088703782,42.33,73634.16,0.0,-0.99857,0.0,0.1211]
[1780088705796,42.33,73632.47,0.0,-0.99858,0.0,0.12055]
[1780088707808,42.33,73627.41,0.0,-0.9986,0.0,0.11889]
[1780088711839,42.33,73579.53,0.0,-0.99879,0.0,0.10422]
[1780088712845,42.33,73582.36,0.0,-0.99878,0.0,0.10504]
[1780088714860,42.33,73585.23,0.0,-0.99877,0.0,0.10588]
[1780088719894,42.33,73586.73,0.0,-0.99876,0.0,0.10632]
[1780088724929,42.33,73588.64,0.0,-0.99876,0.0,0.10688]
[1780088729963,42.33,73593.34,0.0,-0.99874,0.0,0.10828]
[1780088736009,42.33,73593.98,0.0,-0.99875,0.0,0.10763]
[1780088742048,42.33,73595.15,0.0,-0.99874,0.0,0.10798]
[1780088748090,42.33,73597.55,0.0,-0.99873,0.0,0.1087]
[1780088753126,42.33,73598.28,0.0,-0.99873,0.0,0.10892]
[1780088760176,42.33,73599.34,0.0,-0.99872,0.0,0.10923]
[1780088765210,42.33,73592.39,0.0,-0.99875,0.0,0.10716]
[1780088770245,42.33,73592.43,0.0,-0.99875,0.0,0.10717]
[1780088776288,42.33,73592.43,0.0,-0.99875,0.0,0.10717]
[1780088781784,42.33,73590.12,0.0,-0.99876,0.0,0.10649]
[1780088787366,42.33,73590.23,0.0,-0.99876,0.0,0.10652]
[1780088792398,42.33,73591.34,0.0,-0.99876,0.0,0.10602]
[1780088795420,42.33,73596.6,0.0,-0.99874,0.0,0.10757]
[1780088800459,42.33,73599.49,0.0,-0.99873,0.0,0.10843]
[1780088803477,42.33,73591.43,0.0,-0.99876,0.0,0.10604]
[1780088808512,42.33,73587.67,0.0,-0.99878,0.0,0.10494]
[1780088813547,42.33,73589.95,0.0,-0.99877,0.0,0.10561]
[1780088817576,42.33,73597.4,0.0,-0.99874,0.0,0.10781]
[1780088818582,42.33,73607.63,0.0,-0.9987,0.0,0.1109]
[1780088820599,42.33,73613.08,0.0,-0.99868,0.0,0.11257]
[1780088825634,42.33,73622.03,0.0,-0.99865,0.0,0.11538]
[1780088826643,42.33,73631.65,0.0,-0.99861,0.0,0.11846]
[1780088828656,42.33,73641.5,0.0,-0.99856,0.0,0.12169]
[1780088829668,42.33,73650.73,0.0,-0.99852,0.0,0.12478]
[1780088834700,42.33,73649.46,0.0,-0.99853,0.0,0.12435]
[1780088836713,42.33,73648.92,0.0,-0.99853,0.0,0.12417]
[1780088840740,42.33,73652.37,0.0,-0.99852,0.0,0.12534]
[1780088845777,42.33,73652.91,0.0,-0.99852,0.0,0.12552]
[1780088850811,42.33,73654.61,0.0,-0.99851,0.0,0.12611]
[1780088854839,42.33,73661.63,0.0,-0.99849,0.0,0.12756]
[1780088856853,42.33,73664.19,0.0,-0.99848,0.0,0.12845]
[1780088861888,42.33,73659.87,0.0,-0.9985,0.0,0.12696]
[1780088864908,42.33,73654.07,0.0,-0.99852,0.0,0.12497]
[1780088865917,42.33,73653.1,0.0,-0.99853,0.0,0.12464]
[1780088870953,42.33,73652.68,0.0,-0.99853,0.0,0.1245]
[1780088875987,42.33,73652.49,0.0,-0.99853,0.0,0.12444]
[1780088881036,42.33,73648.56,0.0,-0.99854,0.0,0.12311]
[1780088883052,42.33,73644.3,0.0,-0.99856,0.0,0.12169]
[1780088884061,42.33,73637.7,0.0,-0.99859,0.0,0.11952]
[1780088885065,42.33,73631.72,0.0,-0.99862,0.0,0.11758]
[1780088886079,42.33,73630.62,0.0,-0.99862,0.0,0.11722]
[1780088889092,42.33,73624.45,0.0,-0.99865,0.0,0.11525]
[1780088891106,42.33,73617.1,0.0,-0.99868,0.0,0.11295]
[1780088896142,42.33,73619.1,0.0,-0.99867,0.0,0.11357]
[1780088902186,42.33,73619.39,0.0,-0.99867,0.0,0.11366]
[1780088907220,42.33,73619.92,0.0,-0.99866,0.0,0.11383]
[1780088912255,42.33,73619.95,0.0,-0.99867,0.0,0.11296]
[1780088917291,42.33,73619.49,0.0,-0.99868,0.0,0.11282]
[1780088922774,42.33,73610.29,0.0,-0.99871,0.0,0.10999]
[1780088928367,42.33,73610.8,0.0,-0.99871,0.0,0.11015]
[1780088934411,42.33,73612.66,0.0,-0.9987,0.0,0.11071]
[1780088939443,42.33,73614.14,0.0,-0.9987,0.0,0.11117]
[1780088944483,42.33,73608.02,0.0,-0.99872,0.0,0.1093]
[1780088949526,42.33,73611.82,0.0,-0.99871,0.0,0.11046]
[1780088951540,42.33,73617.36,0.0,-0.99868,0.0,0.11216]
[1780088952986,42.33,73622.44,0.0,-0.99866,0.0,0.11374]
[1780088958589,42.33,73614.85,0.0,-0.99869,0.0,0.11139]
[1780088965638,42.33,73612.51,0.0,-0.9987,0.0,0.11067]
[1780088970672,42.33,73609.59,0.0,-0.99871,0.0,0.10978]
[1780088975709,42.33,73617.88,0.0,-0.99869,0.0,0.11145]
[1780088980745,42.33,73613.34,0.0,-0.99871,0.0,0.11006]
[1780088986786,42.33,73613.23,0.0,-0.99871,0.0,0.11003]
[1780088991821,42.33,73613.26,0.0,-0.99871,0.0,0.11004]
[1780088996856,42.33,73613.42,0.0,-0.99871,0.0,0.11009]
[1780089001891,42.33,73613.5,0.0,-0.99871,0.0,0.11011]
[1780089006929,42.33,73613.13,0.0,-0.99871,0.0,0.11]
[1780089013414,42.33,73612.98,0.0,-0.99871,0.0,0.10995]
[1780089019012,42.33,73612.53,0.0,-0.99871,0.0,0.10982]
[1780089024049,42.33,73612.13,0.0,-0.99871,0.0,0.1097]
[1780089033554,42.33,73612.31,0.0,-0.99872,0.0,0.1089]
[1780089041167,42.33,73613.46,0.0,-0.99872,0.0,0.10924]
[1780089046202,42.33,73611.3,0.0,-0.99873,0.0,0.10859]
[1780089047209,42.33,73616.74,0.0,-0.99871,0.0,0.11024]
[1780089048216,42.33,73618.92,0.0,-0.9987,0.0,0.11091]
[1780089054262,42.33,73619.54,0.0,-0.9987,0.0,0.1111]
[1780089061307,42.33,73618.27,0.0,-0.9987,0.0,0.11071]
[1780089066343,42.33,73620.36,0.0,-0.99869,0.0,0.11135]
[1780089069363,42.33,73626.01,0.0,-0.99867,0.0,0.1131]
[1780089074398,42.33,73626.56,0.0,-0.99867,0.0,0.11327]
[1780089077423,42.33,73635.6,0.0,-0.99863,0.0,0.11612]
[1780089078428,42.33,73636.97,0.0,-0.99863,0.0,0.11656]
[1780089083466,42.33,73637.45,0.0,-0.99862,0.0,0.11671]
[1780089088498,42.33,73639.15,0.0,-0.99862,0.0,0.11726]
[1780089093977,42.33,73640.74,0.0,-0.99862,0.0,0.11687]
[1780089102595,42.33,73640.94,0.0,-0.99862,0.0,0.11693]
[1780089106623,42.33,73646.36,0.0,-0.9986,0.0,0.11869]
[1780089109644,42.33,73648.38,0.0,-0.99859,0.0,0.11935]
[1780089114678,42.33,73648.47,0.0,-0.99859,0.0,0.11938]
[1780089117700,42.33,73653.74,0.0,-0.99857,0.0,0.12111]
[1780089118709,42.33,73656.59,0.0,-0.99855,0.0,0.12206]
[1780089120721,42.33,73661.01,0.0,-0.99853,0.0,0.12354]
[1780089122736,42.33,73655.85,0.0,-0.99856,0.0,0.12181]
[1780089127772,42.33,73650.75,0.0,-0.99858,0.0,0.12012]
[1780089132805,42.33,73649.67,0.0,-0.99858,0.0,0.11977]
[1780089137840,42.33,73650.13,0.0,-0.99858,0.0,0.11992]
[1780089140861,42.33,73655.44,0.0,-0.99856,0.0,0.12168]
[1780089144334,42.33,73660.61,0.0,-0.99854,0.0,0.12341]
[1780089151938,42.33,73661.18,0.0,-0.99854,0.0,0.12266]
[1780089156975,42.33,73660.96,0.0,-0.99855,0.0,0.12258]
[1780089162009,42.33,73661.96,0.0,-0.99854,0.0,0.12292]
[1780089167043,42.33,73662.68,0.0,-0.99854,0.0,0.12316]
[1780089169058,42.33,73657.2,0.0,-0.99856,0.0,0.12133]
[1780089174542,42.33,73653.78,0.0,-0.99858,0.0,0.1202]
[1780089180138,42.33,73654.36,0.0,-0.99857,0.0,0.12039]
[1780089182150,42.33,73659.88,0.0,-0.99855,0.0,0.12222]
[1780089183157,42.33,73665.13,0.0,-0.99853,0.0,0.12399]
[1780089184165,42.33,73667.0,0.0,-0.99852,0.0,0.12462]
[1780089189205,42.33,73679.14,0.0,-0.99847,0.0,0.12881]
[1780089191215,42.33,73683.59,0.0,-0.99844,0.0,0.13038]
[1780089193230,42.33,73685.97,0.0,-0.99843,0.0,0.13123]
[1780089194235,42.33,73694.56,0.0,-0.99839,0.0,0.13432]
[1780089195242,42.33,73701.69,0.0,-0.99836,0.0,0.13693]
[1780089197260,42.33,73700.67,0.0,-0.99836,0.0,0.13655]
[1780089199271,42.33,73709.52,0.0,-0.99832,0.0,0.13985]
[1780089201283,42.33,73714.89,0.0,-0.99829,1e-05,0.14189]
[1780089206319,42.33,73717.04,0.0,-0.99828,1e-05,0.14271]
[1780089210348,42.33,73734.0,0.0,-0.9982,1e-05,0.14934]
[1780089211354,42.33,73744.61,0.0,-0.99815,1e-05,0.1525]
[1780089212360,42.33,73741.98,0.0,-0.99817,1e-05,0.15144]
[1780089217397,42.33,73742.77,0.0,-0.99816,1e-05,0.15176]
[1780089221423,42.33,73736.62,0.0,-0.9982,1e-05,0.14929]
[1780089223437,42.33,73734.41,0.0,-0.99821,1e-05,0.14841]
[1780089227467,42.33,73728.91,0.0,-0.99824,1e-05,0.14624]
[1780089230485,42.33,73727.2,0.0,-0.99824,1e-05,0.14557]
[1780089235520,42.33,73725.01,0.0,-0.99826,1e-05,0.14472]
[1780089240557,42.33,73725.56,0.0,-0.99825,1e-05,0.14493]
[1780089244584,42.33,73718.69,0.0,-0.99829,1e-05,0.14228]
[1780089247606,42.33,73716.54,0.0,-0.9983,1e-05,0.14146]
[1780089252646,42.33,73706.7,0.0,-0.99835,0.0,0.13776]
[1780089253650,42.33,73704.27,0.0,-0.99836,0.0,0.13686]
[1780089255144,42.33,73700.44,0.0,-0.99838,0.0,0.13545]
[1780089260699,42.33,73701.69,0.0,-0.99837,0.0,0.13591]
[1780089265733,42.33,73702.12,0.0,-0.99837,0.0,0.13606]
[1780089270769,42.33,73706.27,0.0,-0.99835,0.0,0.1376]
[1780089273789,42.33,73709.97,0.0,-0.99834,0.0,0.13794]
[1780089278824,42.33,73711.94,0.0,-0.99833,0.0,0.13868]
[1780089285359,42.33,73707.46,0.0,-0.99836,0.0,0.13701]
[1780089290908,42.33,73707.36,0.0,-0.99836,0.0,0.13697]
[1780089295946,42.33,73705.4,0.0,-0.99837,0.0,0.13625]
[1780089300977,42.33,73705.66,0.0,-0.99836,0.0,0.13635]
[1780089305502,42.33,73710.83,0.0,-0.99834,0.0,0.13826]
[1780089311049,42.33,73710.19,0.0,-0.99834,0.0,0.13802]
[1780089313061,42.33,73701.17,0.0,-0.99839,0.0,0.1347]
[1780089318097,42.33,73699.43,0.0,-0.99839,0.0,0.13407]
[1780089323158,42.33,73702.78,0.0,-0.99838,0.0,0.13529]
[1780089328191,42.33,73700.24,0.0,-0.99839,0.0,0.13436]
[1780089333225,42.33,73699.37,0.0,-0.99841,0.0,0.13303]
[1780089338260,42.33,73698.46,0.0,-0.99841,0.0,0.13271]
[1780089345310,42.33,73698.29,0.0,-0.99841,0.0,0.13265]
[1780089355380,42.33,73698.18,0.0,-0.99841,0.0,0.13261]
[1780089357392,42.33,73690.21,0.0,-0.99845,0.0,0.12976]
[1780089360415,42.33,73692.84,0.0,-0.99844,0.0,0.1307]
[1780089365449,42.33,73697.67,0.0,-0.99841,0.0,0.13242]
[1780089370485,42.33,73699.48,0.0,-0.99841,0.0,0.13307]
[1780089373506,42.33,73704.77,0.0,-0.99838,0.0,0.135]
[1780089378539,42.33,73703.08,0.0,-0.99839,0.0,0.13438]
[1780089385594,42.33,73708.91,0.0,-0.99836,0.0,0.13652]
[1780089391636,42.33,73704.89,0.0,-0.99839,0.0,0.13403]
[1780089396672,42.33,73699.59,0.0,-0.99842,0.0,0.13211]
[1780089401707,42.33,73694.78,0.0,-0.99844,0.0,0.13039]
[1780089407749,42.33,73692.67,0.0,-0.99845,0.0,0.12965]
[1780089412787,42.33,73690.22,0.0,-0.99846,0.0,0.12878]
[1780089418826,42.33,73689.12,0.0,-0.99847,0.0,0.1284]
[1780089423862,42.33,73686.29,0.0,-0.99848,0.0,0.12741]
[1780089428897,42.33,73681.36,0.0,-0.9985,0.0,0.12571]
[1780089434938,42.33,73679.98,0.0,-0.99851,0.0,0.12523]
[1780089439975,42.33,73679.05,0.0,-0.99851,0.0,0.12491]
[1780089446497,42.33,73677.2,0.0,-0.99852,0.0,0.12428]
[1780089452058,42.33,73677.2,0.0,-0.99853,0.0,0.12333]
[1780089457095,42.33,73675.41,0.0,-0.99854,0.0,0.12273]
[1780089462129,42.33,73674.85,0.0,-0.99854,0.0,0.12254]
[1780089467163,42.33,73673.72,0.0,-0.99855,0.0,0.12216]
[1780089474213,42.33,73672.19,0.0,-0.99855,0.0,0.12165]
[1780089479250,42.33,73672.01,0.0,-0.99855,0.0,0.12159]
[1780089481262,42.33,73664.64,0.0,-0.99858,0.0,0.11915]
[1780089486784,42.33,73662.99,0.0,-0.99859,0.0,0.11861]
[1780089492339,42.33,73659.87,0.0,-0.9986,0.0,0.11759]
[1780089497376,42.33,73658.86,0.0,-0.99861,0.0,0.11727]
[1780089498381,42.33,73653.85,0.0,-0.99863,0.0,0.11566]
[1780089499389,42.33,73648.58,0.0,-0.99865,0.0,0.11398]
[1780089501402,42.33,73648.35,0.0,-0.99865,0.0,0.11391]
[1780089507445,42.33,73648.42,0.0,-0.99865,0.0,0.11393]
[1780089512486,42.33,73644.37,0.0,-0.99868,0.0,0.11178]
[1780089517519,42.33,73644.97,0.0,-0.99868,0.0,0.11197]
[1780089522554,42.33,73638.93,0.0,-0.9987,0.0,0.1101]
[1780089523562,42.33,73632.99,0.0,-0.99872,0.0,0.1083]
[1780089524568,42.33,73627.14,0.0,-0.99875,0.0,0.10655]
[1780089525574,42.33,73626.74,0.0,-0.99875,0.0,0.10643]
[1780089530610,42.33,73625.64,0.0,-0.99875,0.0,0.1061]
[1780089535646,42.33,73627.17,0.0,-0.99875,0.0,0.10656]
[1780089537661,42.33,73622.08,0.0,-0.99876,0.0,0.10505]
[1780089539674,42.33,73618.38,0.0,-0.99878,0.0,0.10397]
[1780089545717,42.33,73616.74,0.0,-0.99878,0.0,0.1035]
[1780089552766,42.33,73616.91,0.0,-0.99878,0.0,0.10354]
[1780089557802,42.33,73617.65,0.0,-0.99878,0.0,0.10376]
[1780089562837,42.33,73618.19,0.0,-0.99878,0.0,0.10392]
[1780089572907,42.33,73618.51,0.0,-0.99879,0.0,0.10318]
[1780089577941,42.33,73617.37,0.0,-0.99879,0.0,0.10285]
[1780089582976,42.33,73617.33,0.0,-0.99879,0.0,0.10284]
[1780089588012,42.33,73618.05,0.0,-0.99879,0.0,0.10305]
[1780089593046,42.33,73618.77,0.0,-0.99879,0.0,0.10326]
[1780089599088,42.33,73619.48,0.0,-0.99878,0.0,0.10346]
[1780089604123,42.33,73620.0,0.0,-0.99878,0.0,0.10361]
[1780089609161,42.33,73620.15,0.0,-0.99878,0.0,0.10366]
[1780089614192,42.33,73615.18,0.0,-0.9988,0.0,0.10222]
[1780089626280,42.33,73611.48,0.0,-0.99881,0.0,0.10117]
[1780089635340,42.33,73610.92,0.0,-0.99882,0.0,0.1002]
[1780089640375,42.33,73606.93,0.0,-0.99884,0.0,0.09908]
[1780089645410,42.33,73606.73,0.0,-0.99884,0.0,0.09902]
[1780089650446,42.33,73606.56,0.0,-0.99884,0.0,0.09898]
[1780089655480,42.33,73599.86,0.0,-0.99886,0.0,0.09712]
[1780089661524,42.33,73597.88,0.0,-0.99887,0.0,0.09658]
[1780089666559,42.33,73594.68,0.0,-0.99888,0.0,0.09571]
[1780089671593,42.33,73591.5,0.0,-0.99889,0.0,0.09486]
[1780089677638,42.33,73588.43,0.0,-0.9989,0.0,0.09403]
[1780089682671,42.33,73588.03,0.0,-0.9989,0.0,0.09393]
[1780089687706,42.33,73579.4,0.0,-0.99893,0.0,0.09166]
[1780089688713,42.33,73573.01,0.0,-0.99895,0.0,0.09001]
[1780089689721,42.33,73576.31,0.0,-0.99894,0.0,0.09085]
[1780089695762,42.33,73577.5,0.0,-0.99895,0.0,0.09042]
[1780089700797,42.33,73578.33,0.0,-0.99895,0.0,0.09063]
[1780089705832,42.33,73575.46,0.0,-0.99895,0.0,0.08989]
[1780089707846,42.33,73571.0,0.0,-0.99897,0.0,0.08876]
[1780089713893,42.33,73570.77,0.0,-0.99897,0.0,0.0887]
[1780089718923,42.33,73571.25,0.0,-0.99897,0.0,0.08882]
[1780089720937,42.33,73576.67,0.0,-0.99895,0.0,0.0902]
[1780089722952,42.33,73584.05,0.0,-0.99893,0.0,0.09212]
[1780089724966,42.33,73586.77,0.0,-0.99892,0.0,0.09283]
[1780089730002,42.33,73587.13,0.0,-0.99892,0.0,0.09293]
[1780089735038,42.33,73587.39,0.0,-0.99892,0.0,0.09299]
[1780089740078,42.33,73585.58,0.0,-0.99892,0.0,0.09252]
[1780089745648,42.33,73585.61,0.0,-0.99892,0.0,0.09253]
[1780089747130,42.33,73547.49,0.0,-0.99904,0.0,0.08298]
[1780089748129,42.33,73512.87,0.0,-0.99914,0.0,0.07508]
[1780089750144,42.33,73522.92,0.0,-0.99911,0.0,0.0773]
[1780089755180,42.33,73530.51,0.0,-0.9991,0.0,0.07835]
[1780089757193,42.33,73535.92,0.0,-0.99908,0.0,0.07959]
[1780089760214,42.33,73528.76,0.0,-0.9991,0.0,0.07795]
[1780089762258,42.33,73495.55,0.0,-0.99919,0.0,0.07077]
[1780089763256,42.33,73495.62,0.0,-0.99919,0.0,0.07079]
[1780089764260,42.33,73442.76,0.0,-0.99932,0.0,0.06057]
[1780089766273,42.33,73449.86,0.0,-0.9993,0.0,0.06186]
[1780089769295,42.33,73457.53,0.0,-0.99928,0.0,0.06329]
[1780089771308,42.33,73462.67,0.0,-0.99927,0.0,0.06425]
[1780089773323,42.33,73467.94,0.0,-0.99926,0.0,0.06526]
[1780089778357,42.33,73471.43,0.0,-0.99925,0.0,0.06594]
[1780089783393,42.33,73477.7,0.0,-0.99924,0.0,0.06716]
[1780089785907,42.33,73484.56,0.0,-0.99922,0.0,0.06853]
[1780089787432,42.33,73488.79,0.0,-0.99921,0.0,0.06939]
[1780089792467,42.33,73492.47,0.0,-0.9992,0.0,0.07014]
[1780089797501,42.33,73490.68,0.0,-0.9992,0.0,0.06977]
[1780089802535,42.33,73491.54,0.0,-0.9992,0.0,0.06995]
[1780089807572,42.33,73492.02,0.0,-0.9992,0.0,0.07005]
[1780089812609,42.33,73491.84,0.0,-0.99921,0.0,0.06941]
[1780089817645,42.33,73492.34,0.0,-0.99921,0.0,0.06951]
[1780089822679,42.33,73492.01,0.0,-0.99921,0.0,0.06944]
[1780089827715,42.33,73492.18,0.0,-0.99921,0.0,0.06948]
[1780089833757,42.33,73491.92,0.0,-0.99921,0.0,0.06942]
[1780089838791,42.33,73492.5,0.0,-0.99921,0.0,0.06954]
[1780089843841,42.33,73493.55,0.0,-0.9992,0.0,0.06976]
[1780089849892,42.33,73492.74,0.0,-0.99921,0.0,0.06959]
[1780089854933,42.33,73492.52,0.0,-0.99921,0.0,0.06954]
[1780089856400,42.33,73503.78,0.0,-0.99918,0.0,0.07188]
[1780089857952,42.33,73507.52,0.0,-0.99917,0.0,0.07266]
[1780089858960,42.33,73508.27,0.0,-0.99917,0.0,0.07282]
[1780089863993,42.33,73509.98,0.0,-0.99916,0.0,0.07319]
[1780089866011,42.33,73517.32,0.0,-0.99914,0.0,0.07477]
[1780089867016,42.33,73520.98,0.0,-0.99913,0.0,0.07557]
[1780089870039,42.33,73526.01,0.0,-0.99912,0.0,0.07668]
[1780089875072,42.33,73526.69,0.0,-0.99912,0.0,0.07618]
[1780089880109,42.33,73527.41,0.0,-0.99912,0.0,0.07634]
[1780089885141,42.33,73528.15,0.0,-0.99912,0.0,0.07651]
[1780089890180,42.33,73528.62,0.0,-0.99912,0.0,0.07661]
[1780089895213,42.33,73526.36,0.0,-0.99913,0.0,0.07611]
[1780089897228,42.33,73523.69,0.0,-0.99913,0.0,0.07552]
[1780089902263,42.33,73523.08,0.0,-0.99913,0.0,0.07539]
[1780089907298,42.33,73522.94,0.0,-0.99913,0.0,0.07536]
[1780089912334,42.33,73522.18,0.0,-0.99914,0.0,0.07519]
[1780089914347,42.33,73516.97,0.0,-0.99915,0.0,0.07406]
[1780089921396,42.33,73516.64,0.0,-0.99915,0.0,0.07399]
[1780089926431,42.33,73515.34,0.0,-0.99915,0.0,0.07371]
[1780089931465,42.33,73512.28,0.0,-0.99917,0.0,0.07242]
[1780089936503,42.33,73511.68,0.0,-0.99917,0.0,0.0723]
[1780089941536,42.33,73511.35,0.0,-0.99917,0.0,0.07223]
[1780089947041,42.33,73504.37,0.0,-0.99919,0.0,0.07077]
[1780089948586,42.33,73496.83,0.0,-0.99921,0.0,0.06922]
[1780089950601,42.33,73492.51,0.0,-0.99922,0.0,0.06834]
[1780089952613,42.33,73487.36,0.0,-0.99923,0.0,0.06732]
[1780089953620,42.33,73472.9,0.0,-0.99927,0.0,0.0645]
[1780089957112,42.33,73488.74,0.0,-0.99923,0.0,0.06759]
[1780089962687,42.33,73496.71,0.0,-0.99921,0.0,0.06919]
[1780089967721,42.33,73499.54,0.0,-0.9992,0.0,0.06977]
[1780089973762,42.33,73500.08,0.0,-0.9992,0.0,0.06988]
[1780089978799,42.33,73500.05,0.0,-0.9992,0.0,0.06988]
[1780089983833,42.33,73503.03,0.0,-0.99919,0.0,0.07049]
[1780089987321,42.33,73483.44,0.0,-0.99924,0.0,0.06654]
[1780089992896,42.33,73482.96,0.0,-0.99925,0.0,0.06587]
[1780089997933,42.33,73481.12,0.0,-0.99925,0.0,0.06551]
[1780090002970,42.33,73472.97,0.0,-0.99927,0.0,0.06395]
[1780090004982,42.33,73468.71,0.0,-0.99928,0.0,0.06315]
[1780090010018,42.33,73462.08,0.0,-0.9993,0.0,0.06192]
[1780090015053,42.33,73462.28,0.0,-0.9993,0.0,0.06195]
[1780090019084,42.33,73468.04,0.0,-0.99929,0.0,0.06302]
[1780090020094,42.33,73472.57,0.0,-0.99927,0.0,0.06387]
[1780090023113,42.33,73473.98,0.0,-0.99927,0.0,0.06414]
[1780090027601,42.33,73479.46,0.0,-0.99926,0.0,0.06519]
[1780090032172,42.33,73484.12,0.0,-0.99925,0.0,0.06609]
[1780090037205,42.33,73484.57,0.0,-0.99925,0.0,0.06618]
[1780090042244,42.33,73484.15,0.0,-0.99925,0.0,0.0661]
[1780090047742,42.33,73485.18,0.0,-0.99925,0.0,0.0663]
[1780090050300,42.33,73479.72,0.0,-0.99926,0.0,0.06524]
[1780090051306,42.33,73472.08,0.0,-0.99928,0.0,0.06322]
[1780090052316,42.33,73473.33,0.0,-0.99928,0.0,0.06345]
[1780090057348,42.33,73475.84,0.0,-0.99927,0.0,0.06393]
[1780090060369,42.33,73481.04,0.0,-0.99926,0.0,0.06492]
[1780090065403,42.33,73483.22,0.0,-0.99926,0.0,0.06534]
[1780090070438,42.33,73480.74,0.0,-0.99926,0.0,0.06486]
[1780090075474,42.33,73472.67,0.0,-0.99928,0.0,0.06333]
[1780090076485,42.33,73463.97,0.0,-0.9993,0.0,0.06171]
[1780090077498,42.33,73459.98,0.0,-0.99931,0.0,0.06098]
[1780090082523,42.33,73462.1,0.0,-0.99931,0.0,0.06137]
[1780090088568,42.33,73462.41,0.0,-0.9993,0.0,0.06143]
[1780090093608,42.33,73462.82,0.0,-0.9993,0.0,0.0615]
[1780090099644,42.33,73462.64,0.0,-0.9993,0.0,0.06147]
[1780090104679,42.33,73462.72,0.0,-0.9993,0.0,0.06148]
[1780090109712,42.33,73463.14,0.0,-0.9993,0.0,0.06156]
[1780090112733,42.33,73466.93,0.0,-0.9993,0.0,0.06171]
[1780090118238,42.33,73465.3,0.0,-0.9993,0.0,0.06141]
[1780090122804,42.33,73460.18,0.0,-0.99932,0.0,0.06048]
[1780090128308,42.33,73457.15,0.0,-0.99932,0.0,0.05993]
[1780090133884,42.33,73467.15,0.0,-0.9993,0.0,0.06175]
[1780090138918,42.33,73470.78,0.0,-0.99929,0.0,0.06242]
[1780090141942,42.33,73462.34,0.0,-0.99931,0.0,0.06087]
[1780090146973,42.33,73459.63,0.0,-0.99932,0.0,0.06038]
[1780090152017,42.33,73457.51,0.0,-0.99932,0.0,0.06]
[1780090157045,42.33,73457.98,0.0,-0.99932,0.0,0.06008]
[1780090163088,42.33,73458.67,0.0,-0.99932,0.0,0.06021]
[1780090168589,42.33,73457.09,0.0,-0.99932,0.0,0.05992]
[1780090174164,42.33,73455.94,0.0,-0.99933,0.0,0.05918]
[1780090179199,42.33,73456.69,0.0,-0.99933,0.0,0.05932]
[1780090185241,42.33,73456.78,0.0,-0.99933,0.0,0.05933]
[1780090194304,42.33,73455.98,0.0,-0.99933,0.0,0.05919]
[1780090197327,42.33,73448.05,0.0,-0.99935,0.0,0.0578]
[1780090198334,42.33,73445.62,0.0,-0.99935,0.0,0.05738]
[1780090202361,42.33,73438.08,0.0,-0.99937,0.0,0.05609]
[1780090204376,42.33,73435.45,0.0,-0.99937,0.0,0.05565]
[1780090209412,42.33,73433.22,0.0,-0.99938,0.0,0.05528]
[1780090214446,42.33,73431.52,0.0,-0.99938,0.0,0.055]
[1780090219482,42.33,73428.77,0.0,-0.99939,0.0,0.05454]
[1780090224521,42.33,73428.46,0.0,-0.99939,0.0,0.05449]
[1780090225522,42.33,73417.58,0.0,-0.99941,0.0,0.05273]
[1780090226530,42.33,73409.04,0.0,-0.99943,0.0,0.05138]
[1780090227537,42.33,73404.51,0.0,-0.99943,0.0,0.05068]
[1780090229555,42.33,73397.35,0.0,-0.99945,0.0,0.04959]
[1780090230560,42.33,73384.89,0.0,-0.99947,0.0,0.04774]
[1780090231570,42.33,73386.1,0.0,-0.99947,0.0,0.04747]
[1780090234590,42.33,73381.0,0.0,-0.99948,0.0,0.04673]
[1780090235596,42.33,73387.28,0.0,-0.99947,0.0,0.04764]
[1780090236603,42.33,73393.28,0.0,-0.99946,0.0,0.04852]
[1780090237611,42.33,73397.88,0.0,-0.99945,0.0,0.04921]
[1780090239096,42.33,73398.46,0.0,-0.99945,0.0,0.0493]
[1780090245666,42.33,73400.86,0.0,-0.99945,0.0,0.04966]
[1780090250700,42.33,73400.47,0.0,-0.99945,0.0,0.0496]
[1780090254734,42.33,73410.95,0.0,-0.99943,0.0,0.05121]
[1780090255737,42.33,73421.14,0.0,-0.99941,0.0,0.05281]
[1780090256743,42.33,73427.7,0.0,-0.99939,0.0,0.05387]
[1780090257749,42.33,73430.61,0.0,-0.99939,0.0,0.05435]
[1780090262784,42.33,73436.02,0.0,-0.99938,0.0,0.05524]
[1780090264802,42.33,73442.53,0.0,-0.99936,0.0,0.05634]
[1780090269833,42.33,73443.48,0.0,-0.99936,0.0,0.0565]
[1780090274871,42.33,73443.93,0.0,-0.99936,0.0,0.05657]
[1780090279907,42.33,73448.02,0.0,-0.99935,0.0,0.05727]
[1780090285952,42.33,73449.06,0.0,-0.99935,0.0,0.05745]
[1780090290985,42.33,73449.92,0.0,-0.99935,0.0,0.0576]
[1780090296020,42.33,73449.89,0.0,-0.99936,0.0,0.05708]
[1780090301056,42.33,73448.67,0.0,-0.99936,0.0,0.05687]
[1780090306090,42.33,73449.0,0.0,-0.99936,0.0,0.05692]
[1780090311125,42.33,73450.44,0.0,-0.99935,0.0,0.05717]
[1780090316161,42.33,73457.93,0.0,-0.99934,0.0,0.05847]
[1780090321201,42.33,73459.89,0.0,-0.99933,0.0,0.05882]
[1780090324217,42.33,73454.51,0.0,-0.99935,0.0,0.05788]
[1780090325225,42.33,73449.22,0.0,-0.99936,0.0,0.05696]
[1780090330259,42.33,73449.96,0.0,-0.99936,0.0,0.05709]
[1780090336301,42.33,73450.08,0.0,-0.99935,0.0,0.05711]
[1780090343349,42.33,73450.98,0.0,-0.99935,0.0,0.05726]
[1780090348384,42.33,73451.5,0.0,-0.99935,0.0,0.05735]
[1780090353420,42.33,73448.73,0.0,-0.99936,0.0,0.05636]
[1780090359966,42.33,73449.58,0.0,-0.99936,0.0,0.05651]
[1780090365504,42.33,73448.45,0.0,-0.99936,0.0,0.05632]
[1780090368525,42.33,73442.75,0.0,-0.99938,0.0,0.05536]
[1780090369532,42.33,73443.13,0.0,-0.99937,0.0,0.05542]
[1780090371546,42.33,73448.34,0.0,-0.99936,0.0,0.0563]
[1780090372553,42.33,73453.67,0.0,-0.99935,0.0,0.05721]
[1780090373560,42.33,73454.36,0.0,-0.99935,0.0,0.05733]
[1780090377587,42.33,73461.23,0.0,-0.99934,0.0,0.05852]
[1780090380610,42.33,73464.14,0.0,-0.99933,0.0,0.05904]
[1780090385643,42.33,73466.31,0.0,-0.99933,0.0,0.05942]
[1780090390679,42.33,73464.95,0.0,-0.99933,0.0,0.05918]
[1780090395715,42.33,73465.18,0.0,-0.99933,0.0,0.05922]
[1780090401760,42.33,73465.88,0.0,-0.99933,0.0,0.05934]
[1780090406793,42.33,73469.84,0.0,-0.99932,0.0,0.06005]
[1780090411827,42.33,73471.05,0.0,-0.99932,0.0,0.05973]
[1780090416862,42.33,73477.65,0.0,-0.99931,0.0,0.06092]
[1780090421897,42.33,73479.48,0.0,-0.9993,0.0,0.06126]
[1780090426934,42.33,73481.26,0.0,-0.9993,0.0,0.06158]
[1780090432975,42.33,73480.66,0.0,-0.9993,0.0,0.06147]
[1780090440030,42.33,73483.58,0.0,-0.99929,0.0,0.06201]
[1780090445063,42.33,73471.16,0.0,-0.99932,0.0,0.05975]
[1780090446071,42.33,73467.9,0.0,-0.99933,0.0,0.05917]
[1780090451116,42.33,73468.3,0.0,-0.99933,0.0,0.05924]
[1780090456147,42.33,73467.4,0.0,-0.99933,0.0,0.05908]
[1780090461180,42.33,73465.28,0.0,-0.99933,0.0,0.0587]
[1780090469236,42.33,73463.23,0.0,-0.99934,0.0,0.05834]
[1780090474270,42.33,73464.41,0.0,-0.99934,0.0,0.05802]
[1780090479307,42.33,73464.09,0.0,-0.99934,0.0,0.05797]
[1780090480811,42.33,73455.51,0.0,-0.99936,0.0,0.05649]
[1780090482327,42.33,73454.71,0.0,-0.99936,0.0,0.05635]
[1780090488369,42.33,73454.22,0.0,-0.99936,0.0,0.05627]
[1780090494411,42.33,73448.96,0.0,-0.99937,0.0,0.05538]
[1780090499446,42.33,73449.0,0.0,-0.99937,0.0,0.05539]
[1780090504480,42.33,73449.22,0.0,-0.99937,0.0,0.05542]
[1780090509515,42.33,73449.76,0.0,-0.99937,0.0,0.05551]
[1780090513544,42.33,73462.59,0.0,-0.99935,0.0,0.05771]
[1780090515558,42.33,73469.25,0.0,-0.99933,0.0,0.05887]
[1780090521093,42.33,73468.6,0.0,-0.99933,0.0,0.05876]
[1780090525627,42.33,73461.8,0.0,-0.99935,0.0,0.05757]
[1780090531163,42.33,73460.07,0.0,-0.99936,0.0,0.05675]
[1780090536704,42.33,73461.14,0.0,-0.99935,0.0,0.05693]
[1780090541740,42.33,73460.97,0.0,-0.99936,0.0,0.0569]
[1780090546775,42.33,73460.92,0.0,-0.99936,0.0,0.05689]
[1780090552817,42.33,73459.58,0.0,-0.99936,0.0,0.05666]
[1780090557852,42.33,73457.39,0.0,-0.99936,0.0,0.05629]
[1780090563894,42.33,73457.26,0.0,-0.99936,0.0,0.05627]
[1780090568928,42.33,73457.23,0.0,-0.99936,0.0,0.05626]
[1780090574971,42.33,73456.91,0.0,-0.99936,0.0,0.05621]
[1780090581014,42.33,73456.31,0.0,-0.99936,0.0,0.05611]
[1780090585042,42.33,73461.36,0.0,-0.99935,0.0,0.05697]
[1780090589069,42.33,73465.32,0.0,-0.99935,0.0,0.05765]
[1780090594106,42.33,73467.04,0.0,-0.99935,0.0,0.05743]
[1780090599140,42.33,73466.53,0.0,-0.99935,0.0,0.05734]
[1780090605183,42.33,73467.21,0.0,-0.99935,0.0,0.05746]
[1780090610217,42.33,73467.74,0.0,-0.99935,0.0,0.05755]
[1780090617265,42.33,73467.43,0.0,-0.99935,0.0,0.05749]
[1780090625322,42.33,73466.34,0.0,-0.99935,0.0,0.05731]
[1780090630357,42.33,73467.57,0.0,-0.99935,0.0,0.05752]
[1780090637411,42.33,73467.8,0.0,-0.99935,0.0,0.05756]
[1780090643448,42.33,73468.21,0.0,-0.99935,0.0,0.05763]
[1780090649489,42.33,73468.42,0.0,-0.99935,0.0,0.05767]
[1780090654525,42.33,73468.48,0.0,-0.99935,0.0,0.05715]
[1780090659560,42.33,73467.45,0.0,-0.99935,0.0,0.05697]
[1780090664597,42.33,73467.35,0.0,-0.99935,0.0,0.05696]
[1780090669632,42.33,73467.29,0.0,-0.99935,0.0,0.05695]
[1780090675673,42.33,73466.33,0.0,-0.99936,0.0,0.05678]
[1780090679700,42.33,73458.47,0.0,-0.99937,0.0,0.05545]
[1780090680708,42.33,73453.01,0.0,-0.99938,0.0,0.05454]
[1780090682218,42.33,73439.31,0.0,-0.99941,0.0,0.05231]
[1780090682729,42.33,73439.31,0.0,-0.99941,0.0,0.05231]
[1780090683734,42.33,73433.4,0.0,-0.99942,0.0,0.05138]
[1780090684737,42.33,73438.72,0.0,-0.99941,0.0,0.05222]
[1780090685745,42.33,73443.75,0.0,-0.9994,0.0,0.05302]
[1780090686750,42.33,73451.25,0.0,-0.99939,0.0,0.05425]
[1780090687757,42.33,73455.37,0.0,-0.99938,0.0,0.05493]
[1780090688764,42.33,73462.04,0.0,-0.99936,0.0,0.05605]
[1780090689771,42.33,73462.04,0.0,-0.99936,0.0,0.05605]
[1780090694806,42.33,73462.58,0.0,-0.99936,0.0,0.05614]
[1780090701855,42.33,73461.02,0.0,-0.99937,0.0,0.05588]
[1780090706890,42.33,73465.18,0.0,-0.99936,0.0,0.05659]
[1780090711924,42.33,73466.84,0.0,-0.99936,0.0,0.05635]
[1780090715954,42.33,73471.88,0.0,-0.99935,0.0,0.05722]
[1780090716973,42.33,73474.9,0.0,-0.99934,0.0,0.05774]
[1780090720989,42.33,73477.09,0.0,-0.99934,0.0,0.05812]
[1780090726025,42.33,73476.82,0.0,-0.99934,0.0,0.05808]
[1780090731058,42.33,73477.18,0.0,-0.99934,0.0,0.05814]
[1780090736094,42.33,73473.25,0.0,-0.99935,0.0,0.05745]
[1780090738108,42.33,73466.02,0.0,-0.99936,0.0,0.05621]
[1780090740130,42.33,73473.52,0.0,-0.99935,0.0,0.0575]
[1780090741128,42.33,73478.35,0.0,-0.99934,0.0,0.05834]
[1780090742639,42.33,73478.59,0.0,-0.99934,0.0,0.05839]
[1780090748178,42.33,73482.97,0.0,-0.99933,0.0,0.05916]
[1780090753213,42.33,73482.78,0.0,-0.99933,0.0,0.05913]
[1780090758247,42.33,73484.88,0.0,-0.99932,0.0,0.0595]
[1780090763285,42.33,73486.24,0.0,-0.99932,0.0,0.05975]
[1780090768323,42.33,73490.13,0.0,-0.99931,0.0,0.06045]
[1780090770332,42.33,73495.24,0.0,-0.9993,0.0,0.06138]
[1780090775369,42.33,73496.91,0.0,-0.9993,0.0,0.06114]
[1780090780405,42.33,73498.41,0.0,-0.9993,0.0,0.06141]
[1780090784433,42.33,73502.42,0.0,-0.99929,0.0,0.06216]
[1780090789473,42.33,73503.59,0.0,-0.99929,0.0,0.06237]
[1780090796519,42.33,73503.95,0.0,-0.99928,0.0,0.06244]
[1780090801554,42.33,73502.89,0.0,-0.99929,0.0,0.06224]
[1780090803068,42.33,73509.26,0.0,-0.99927,0.0,0.06344]
[1780090808604,42.33,73510.47,0.0,-0.99927,0.0,0.06367]
[1780090813640,42.33,73508.64,0.0,-0.99927,0.0,0.06332]
[1780090818673,42.33,73508.5,0.0,-0.99927,0.0,0.0633]
[1780090823211,42.33,73501.28,0.0,-0.99929,0.0,0.06194]
[1780090824717,42.33,73495.69,0.0,-0.9993,0.0,0.06091]
[1780090829755,42.33,73493.46,0.0,-0.99931,0.0,0.06051]
[1780090834787,42.33,73491.39,0.0,-0.99932,0.0,0.05958]
[1780090840827,42.33,73492.13,0.0,-0.99932,0.0,0.05972]
[1780090845864,42.33,73492.46,0.0,-0.99932,0.0,0.05978]
[1780090853424,42.33,73493.41,0.0,-0.99932,0.0,0.05995]
[1780090858954,42.33,73491.87,0.0,-0.99932,0.0,0.05967]
[1780090866003,42.33,73490.37,0.0,-0.99932,0.0,0.0594]
[1780090871038,42.33,73490.9,0.0,-0.99932,0.0,0.0595]
[1780090879093,42.33,73490.73,0.0,-0.99932,0.0,0.05947]
[1780090883122,42.33,73499.13,0.0,-0.9993,0.0,0.06099]
[1780090884131,42.33,73501.92,0.0,-0.9993,0.0,0.0615]
[1780090889165,42.33,73504.24,0.0,-0.99929,0.0,0.06193]
[1780090894205,42.33,73505.43,0.0,-0.99929,0.0,0.06159]
[1780090902261,42.33,73503.23,0.0,-0.9993,0.0,0.06119]
[1780090913844,42.33,73503.37,0.0,-0.9993,0.0,0.06121]
[1780090919380,42.33,73505.84,0.0,-0.99929,0.0,0.06167]
[1780090924415,42.33,73505.54,0.0,-0.99929,0.0,0.06161]
[1780090929450,42.33,73505.17,0.0,-0.99929,0.0,0.06154]
[1780090934485,42.33,73505.08,0.0,-0.9993,0.0,0.06153]
[1780090940527,42.33,73505.55,0.0,-0.99929,0.0,0.06161]
[1780090945568,42.33,73505.16,0.0,-0.99929,0.0,0.06154]
[1780090951604,42.33,73505.08,0.0,-0.9993,0.0,0.06097]
[1780090956639,42.33,73505.02,0.0,-0.9993,0.0,0.06096]
[1780090961673,42.33,73504.99,0.0,-0.9993,0.0,0.06095]
[1780090966709,42.33,73504.76,0.0,-0.9993,0.0,0.06091]
[1780090971745,42.33,73504.91,0.0,-0.9993,0.0,0.06094]
[1780090976779,42.33,73504.81,0.0,-0.9993,0.0,0.06092]
[1780090981815,42.33,73504.5,0.0,-0.9993,0.0,0.06086]
[1780090987859,42.33,73504.47,0.0,-0.9993,0.0,0.06086]
[1780090992892,42.33,73504.32,0.0,-0.9993,0.0,0.06083]
[1780090997931,42.33,73504.29,0.0,-0.9993,0.0,0.06082]
[1780091004976,42.33,73504.32,0.0,-0.9993,0.0,0.06083]
[1780091010523,42.33,73504.19,0.0,-0.9993,0.0,0.06081]
[1780091016056,42.33,73503.33,0.0,-0.99931,0.0,0.0601]
[1780091021601,42.33,73503.55,0.0,-0.99931,0.0,0.06014]
[1780091028141,42.33,73504.02,0.0,-0.99931,0.0,0.06022]
[1780091033178,42.33,73495.1,0.0,-0.99933,0.0,0.05862]
[1780091034184,42.33,73494.7,0.0,-0.99933,0.0,0.05855]
[1780091035701,42.33,73488.65,0.0,-0.99934,0.0,0.05749]
[1780091037204,42.33,73488.65,0.0,-0.99934,0.0,0.05749]
[1780091041233,42.33,73494.45,0.0,-0.99933,0.0,0.05851]
[1780091042239,42.33,73505.8,0.0,-0.99931,0.0,0.06055]
[1780091043246,42.33,73505.71,0.0,-0.99931,0.0,0.06053]
[1780091048281,42.33,73507.25,0.0,-0.9993,0.0,0.06081]
[1780091053316,42.33,73506.14,0.0,-0.99931,0.0,0.06061]
[1780091058351,42.33,73506.89,0.0,-0.9993,0.0,0.06075]
[1780091063391,42.33,73506.71,0.0,-0.9993,0.0,0.06071]
[1780091068427,42.33,73506.6,0.0,-0.9993,0.0,0.06069]
[1780091073461,42.33,73506.6,0.0,-0.99931,0.0,0.06014]
[1780091078496,42.33,73505.9,0.0,-0.99931,0.0,0.06001]
[1780091083531,42.33,73505.87,0.0,-0.99931,0.0,0.06001]
[1780091094604,42.33,73506.36,0.0,-0.99931,0.0,0.0601]
[1780091102665,42.33,73506.41,0.0,-0.99931,0.0,0.0601]
[1780091106693,42.33,73514.04,0.0,-0.99929,0.0,0.0615]
[1780091111729,42.33,73515.0,0.0,-0.99929,0.0,0.06168]
[1780091115755,42.33,73521.13,0.0,-0.99928,0.0,0.06283]
[1780091123813,42.33,73521.98,0.0,-0.99928,0.0,0.06299]
[1780091128848,42.33,73521.94,0.0,-0.99928,0.0,0.06298]
[1780091133884,42.33,73522.03,0.0,-0.99928,0.0,0.06243]
[1780091138918,42.33,73521.94,0.0,-0.99928,0.0,0.06241]
[1780091143955,42.33,73521.97,0.0,-0.99928,0.0,0.06242]
[1780091147984,42.33,73513.23,0.0,-0.9993,0.0,0.06079]
[1780091152012,42.33,73508.06,0.0,-0.99931,0.0,0.05985]
[1780091159059,42.33,73507.94,0.0,-0.99931,0.0,0.05983]
[1780091164095,42.33,73506.76,0.0,-0.99932,0.0,0.05962]
[1780091169132,42.33,73505.47,0.0,-0.99932,0.0,0.05939]
[1780091172149,42.33,73499.55,0.0,-0.99933,0.0,0.05833]
[1780091176696,42.33,73493.96,0.0,-0.99934,0.0,0.05735]
[1780091182220,42.33,73489.97,0.0,-0.99935,0.0,0.05666]
[1780091185242,42.33,73483.52,0.0,-0.99937,0.0,0.05556]
[1780091188264,42.33,73477.94,0.0,-0.99938,0.0,0.05462]
[1780091192291,42.33,73471.07,0.0,-0.9994,0.0,0.05299]
[1780091196838,42.33,73471.04,0.0,-0.9994,0.0,0.05298]
[1780091202364,42.33,73478.81,0.0,-0.99938,0.0,0.05426]
[1780091203373,42.33,73484.31,0.0,-0.99937,0.0,0.05518]
[1780091204385,42.33,73486.76,0.0,-0.99937,0.0,0.05559]
[1780091207404,42.33,73490.54,0.0,-0.99936,0.0,0.05623]
[1780091212436,42.33,73491.87,0.0,-0.99935,0.0,0.05646]
[1780091217470,42.33,73490.35,0.0,-0.99936,0.0,0.0562]
[1780091222508,42.33,73485.25,0.0,-0.99937,0.0,0.05533]
[1780091227541,42.33,73481.87,0.0,-0.99938,0.0,0.05477]
[1780091233585,42.33,73481.79,0.0,-0.99938,0.0,0.05475]
[1780091238622,42.33,73481.16,0.0,-0.99938,0.0,0.05465]
[1780091243656,42.33,73481.59,0.0,-0.99938,0.0,0.05472]
[1780091248690,42.33,73478.23,0.0,-0.99938,0.0,0.05416]
[1780091251712,42.33,73483.4,0.0,-0.99938,0.0,0.05451]
[1780091256749,42.33,73484.98,0.0,-0.99938,0.0,0.05477]
[1780091261782,42.33,73486.76,0.0,-0.99937,0.0,0.05507]
[1780091266818,42.33,73487.61,0.0,-0.99937,0.0,0.05522]
[1780091271856,42.33,73488.5,0.0,-0.99937,0.0,0.05537]
[1780091276891,42.33,73489.37,0.0,-0.99937,0.0,0.05551]
[1780091281924,42.33,73493.18,0.0,-0.99936,0.0,0.05616]
[1780091288973,42.33,73493.51,0.0,-0.99936,0.0,0.05622]
[1780091295017,42.33,73493.62,0.0,-0.99936,0.0,0.05624]
[1780091303600,42.33,73493.9,0.0,-0.99936,0.0,0.05628]
[1780091305086,42.33,73488.1,0.0,-0.99937,0.0,0.0553]
[1780091306093,42.33,73482.95,0.0,-0.99938,0.0,0.05444]
[1780091312161,42.33,73482.87,0.0,-0.99939,0.0,0.05391]
[1780091313670,42.33,73475.41,0.0,-0.9994,0.0,0.0527]
[1780091315165,42.33,73472.46,0.0,-0.99941,0.0,0.05222]
[1780091319194,42.33,73460.51,0.0,-0.99943,0.0,0.05034]
[1780091324229,42.33,73463.63,0.0,-0.99942,0.0,0.05082]
[1780091327253,42.33,73451.29,0.0,-0.99945,0.0,0.04892]
[1780091328257,42.33,73440.55,0.0,-0.99947,0.0,0.04732]
[1780091333810,42.33,73436.73,0.0,-0.99947,0.0,0.04677]
[1780091339334,42.33,73435.86,0.0,-0.99947,0.0,0.04664]
[1780091344368,42.33,73435.1,0.0,-0.99948,0.0,0.04653]
[1780091349404,42.33,73431.82,0.0,-0.99948,0.0,0.04606]
[1780091354445,42.33,73431.06,0.0,-0.99948,0.0,0.04595]
[1780091356458,42.33,73425.33,0.0,-0.99949,0.0,0.04514]
[1780091358473,42.33,73419.83,0.0,-0.9995,0.0,0.04437]
[1780091361494,42.33,73414.34,0.0,-0.99951,0.0,0.04362]
[1780091362500,42.33,73423.4,0.0,-0.9995,0.0,0.04487]
[1780091364021,42.33,73426.37,0.0,-0.99949,0.0,0.04528]
[1780091368541,42.33,73431.45,0.0,-0.99948,0.0,0.04601]
[1780091373577,42.33,73433.24,0.0,-0.99948,0.0,0.04582]
[1780091378611,42.33,73433.52,0.0,-0.99948,0.0,0.04586]
[1780091383647,42.33,73428.27,0.0,-0.99949,0.0,0.04511]
[1780091384654,42.33,73420.7,0.0,-0.9995,0.0,0.04406]
[1780091385661,42.33,73414.63,0.0,-0.99951,0.0,0.04323]
[1780091386669,42.33,73411.98,0.0,-0.99952,0.0,0.04288]
[1780091389689,42.33,73407.1,0.0,-0.99953,0.0,0.04222]
[1780091393719,42.33,73400.52,0.0,-0.99954,0.0,0.04136]
[1780091398759,42.33,73401.06,0.0,-0.99954,0.0,0.04143]
[1780091403791,42.33,73403.47,0.0,-0.99953,0.0,0.04175]
[1780091408825,42.33,73402.34,0.0,-0.99953,0.0,0.0416]
[1780091413861,42.33,73401.26,0.0,-0.99954,0.0,0.04146]
[1780091418895,42.33,73398.64,0.0,-0.99954,0.0,0.04112]
[1780091423931,42.33,73393.57,0.0,-0.99955,0.0,0.04047]
[1780091427959,42.33,73387.56,0.0,-0.99956,0.0,0.03971]
[1780091428967,42.33,73374.71,0.0,-0.99958,0.0,0.03813]
[1780091429974,42.33,73372.96,0.0,-0.99958,0.0,0.03792]
[1780091432996,42.33,73362.28,0.0,-0.9996,0.0,0.03629]
[1780091434003,42.33,73363.04,0.0,-0.9996,0.0,0.03637]
[1780091435012,42.33,73369.09,0.0,-0.99959,0.0,0.03708]
[1780091436016,42.33,73372.54,0.0,-0.99958,0.0,0.03749]
[1780091441050,42.33,73374.11,0.0,-0.99958,0.0,0.03768]
[1780091445155,42.33,73362.67,0.0,-0.9996,0.0,0.03633]
[1780091450183,42.33,73365.0,0.0,-0.99959,0.0,0.0366]
[1780091454669,42.33,73360.65,0.0,-0.9996,0.0,0.0361]
[1780091457232,42.33,73366.79,0.0,-0.99959,0.0,0.03681]
[1780091461263,42.33,73371.85,0.0,-0.99958,0.0,0.03741]
[1780091466296,42.33,73370.19,0.0,-0.99959,0.0,0.03721]
[1780091471333,42.33,73366.37,0.0,-0.99959,0.0,0.03676]
[1780091476368,42.33,73368.41,0.0,-0.99959,0.0,0.037]
[1780091481405,42.33,73373.91,0.0,-0.99958,0.0,0.03765]
[1780091482414,42.33,73380.4,0.0,-0.99957,0.0,0.03843]
[1780091484888,42.33,73398.2,0.0,-0.99955,0.0,0.04066]
[1780091485433,42.33,73398.01,0.0,-0.99955,0.0,0.04063]
[1780091486441,42.33,73387.65,0.0,-0.99956,0.0,0.03933]
[1780091487447,42.33,73387.42,0.0,-0.99956,0.0,0.0393]
[1780091492482,42.33,73384.51,0.0,-0.99957,0.0,0.03855]
[1780091497517,42.33,73383.56,0.0,-0.99957,0.0,0.03844]
[1780091503559,42.33,73381.95,0.0,-0.99957,0.0,0.03824]
[1780091508595,42.33,73381.1,0.0,-0.99958,0.0,0.03814]
[1780091515099,42.33,73379.89,0.0,-0.99958,0.0,0.03799]
[1780091520678,42.33,73377.34,0.0,-0.99958,0.0,0.03768]
[1780091525713,42.33,73374.94,0.0,-0.99958,0.0,0.0374]
[1780091530749,42.33,73371.71,0.0,-0.99959,0.0,0.03702]
[1780091535784,42.33,73370.09,0.0,-0.99959,0.0,0.03683]
[1780091540818,42.33,73372.32,0.0,-0.99959,0.0,0.03709]
[1780091545853,42.33,73369.27,0.0,-0.99959,0.0,0.03673]
[1780091551897,42.33,73367.46,0.0,-0.9996,0.0,0.03615]
[1780091557937,42.33,73367.89,0.0,-0.9996,0.0,0.0362]
[1780091562974,42.33,73358.6,0.0,-0.99961,0.0,0.03514]
[1780091563980,42.33,73357.79,0.0,-0.99961,0.0,0.03505]
[1780091569016,42.33,73353.6,0.0,-0.99962,0.0,0.03459]
[1780091574052,42.33,73349.37,0.0,-0.99962,0.0,0.03412]
[1780091579087,42.33,73351.69,0.0,-0.99962,0.0,0.03437]
[1780091581102,42.33,73360.67,0.0,-0.99961,0.0,0.03538]
[1780091582118,42.33,73364.86,0.0,-0.9996,0.0,0.03585]
[1780091584125,42.33,73366.86,0.0,-0.9996,0.0,0.03608]
[1780091588151,42.33,73372.3,0.0,-0.99959,0.0,0.03671]
[1780091590165,42.33,73379.89,0.0,-0.99958,0.0,0.03761]
[1780091591172,42.33,73386.38,0.0,-0.99957,0.0,0.03839]
[1780091593186,42.33,73379.99,0.0,-0.99958,0.0,0.03762]
[1780091594194,42.33,73369.97,0.0,-0.9996,0.0,0.03644]
[1780091597213,42.33,73363.31,0.0,-0.9996,0.0,0.03568]
[1780091602250,42.33,73362.94,0.0,-0.9996,0.0,0.03563]
[1780091607284,42.33,73359.1,0.0,-0.99961,0.0,0.0352]
[1780091612319,42.33,73356.03,0.0,-0.99962,0.0,0.0345]
[1780091617353,42.33,73352.74,0.0,-0.99962,0.0,0.03414]
[1780091622389,42.33,73348.39,0.0,-0.99963,0.0,0.03367]
[1780091627424,42.33,73349.47,0.0,-0.99963,0.0,0.03378]
[1780091632459,42.33,73349.08,0.0,-0.99963,0.0,0.03374]
[1780091637494,42.33,73349.02,0.0,-0.99963,0.0,0.03373]
[1780091644543,42.33,73349.14,0.0,-0.99963,0.0,0.03375]
[1780091649578,42.33,73346.47,0.0,-0.99963,0.0,0.03346]
[1780091654613,42.33,73344.08,0.0,-0.99963,0.0,0.0332]
[1780091657634,42.33,73337.4,0.0,-0.99964,0.0,0.0325]
[1780091659648,42.33,73342.57,0.0,-0.99964,0.0,0.03304]
[1780091662669,42.33,73347.97,0.0,-0.99963,0.0,0.03362]
[1780091666168,42.33,73356.89,0.0,-0.99962,0.0,0.0346]
[1780091671732,42.33,73357.69,0.0,-0.99962,0.0,0.03433]
[1780091676767,42.33,73359.47,0.0,-0.99962,0.0,0.03453]
[1780091679791,42.33,73352.29,0.0,-0.99963,0.0,0.03374]
[1780091680796,42.33,73346.64,0.0,-0.99963,0.0,0.03314]
[1780091682809,42.33,73340.97,0.0,-0.99964,0.0,0.03254]
[1780091687855,42.33,73332.41,0.0,-0.99965,0.0,0.03165]
[1780091690869,42.33,73326.24,0.0,-0.99966,0.0,0.03102]
[1780091696380,42.33,73326.41,0.0,-0.99966,0.0,0.03104]
[1780091701943,42.33,73327.25,0.0,-0.99966,0.0,0.03113]
[1780091706979,42.33,73326.63,0.0,-0.99966,0.0,0.03106]
[1780091712013,42.33,73325.81,0.0,-0.99966,0.0,0.03098]
[1780091717050,42.33,73322.42,0.0,-0.99966,0.0,0.03064]
[1780091723092,42.33,73322.74,0.0,-0.99966,0.0,0.03067]
[1780091728126,42.33,73322.59,0.0,-0.99966,0.0,0.03066]
[1780091730146,42.33,73330.85,0.0,-0.99965,0.0,0.03149]
[1780091731147,42.33,73337.95,0.0,-0.99965,0.0,0.03189]
[1780091732157,42.33,73339.43,0.0,-0.99965,0.0,0.03204]
[1780091737189,42.33,73337.29,0.0,-0.99965,0.0,0.03182]
[1780091742225,42.33,73337.84,0.0,-0.99965,0.0,0.03188]
[1780091746265,42.33,73332.23,0.0,-0.99966,0.0,0.0313]
[1780091748281,42.33,73325.12,0.0,-0.99966,0.0,0.03059]
[1780091753314,42.33,73331.04,0.0,-0.99966,0.0,0.03118]
[1780091758349,42.33,73332.2,0.0,-0.99966,0.0,0.0313]
[1780091763384,42.33,73335.31,0.0,-0.99965,0.0,0.03162]
[1780091772447,42.33,73336.15,0.0,-0.99965,0.0,0.0317]
[1780091778488,42.33,73335.8,0.0,-0.99965,0.0,0.03167]
[1780091783524,42.33,73336.52,0.0,-0.99965,0.0,0.03174]
[1780091788560,42.33,73338.8,0.0,-0.99965,0.0,0.03198]
[1780091793594,42.33,73338.69,0.0,-0.99965,0.0,0.03163]
[1780091798631,42.33,73337.15,0.0,-0.99965,0.0,0.03148]
[1780091803664,42.33,73338.38,0.0,-0.99965,0.0,0.0316]
[1780091808699,42.33,73337.69,0.0,-0.99965,0.0,0.03153]
[1780091813736,42.33,73344.54,0.0,-0.99964,0.0,0.03224]
[1780091818769,42.33,73345.01,0.0,-0.99964,0.0,0.03229]
[1780091823805,42.33,73345.04,0.0,-0.99964,0.0,0.03229]
[1780091828839,42.33,73346.02,0.0,-0.99964,0.0,0.03239]
[1780091834881,42.33,73345.95,0.0,-0.99964,0.0,0.03239]
[1780091839916,42.33,73344.44,0.0,-0.99964,0.0,0.03223]
[1780091844951,42.33,73344.28,0.0,-0.99964,0.0,0.03221]
[1780091849987,42.33,73346.13,0.0,-0.99964,0.0,0.03241]
[1780091857507,42.33,73347.65,0.0,-0.99964,0.0,0.03223]
[1780091863076,42.33,73348.33,0.0,-0.99964,0.0,0.0323]
[1780091868112,42.33,73347.65,0.0,-0.99964,0.0,0.03223]
[1780091873148,42.33,73346.95,0.0,-0.99964,0.0,0.03216]
[1780091878184,42.33,73347.14,0.0,-0.99964,0.0,0.03218]
[1780091883218,42.33,73344.94,0.0,-0.99965,0.0,0.03195]
[1780091888254,42.33,73344.93,0.0,-0.99965,0.0,0.03195]
[1780091893288,42.33,73345.29,0.0,-0.99965,0.0,0.03198]
[1780091898324,42.33,73347.88,0.0,-0.99964,0.0,0.03225]
[1780091905373,42.33,73347.78,0.0,-0.99964,0.0,0.03224]
[1780091910408,42.33,73348.46,0.0,-0.99964,0.0,0.03231]
[1780091915443,42.33,73348.2,0.0,-0.99965,0.0,0.03195]
[1780091922492,42.33,73348.42,0.0,-0.99965,0.0,0.03197]
[1780091927527,42.33,73352.57,0.0,-0.99964,0.0,0.03241]
[1780091932562,42.33,73352.87,0.0,-0.99964,0.0,0.03244]
[1780091937597,42.33,73354.01,0.0,-0.99964,0.0,0.03256]
[1780091942631,42.33,73360.28,0.0,-0.99963,0.0,0.03322]
[1780091947667,42.33,73357.16,0.0,-0.99964,0.0,0.03289]
[1780091952705,42.33,73356.81,0.0,-0.99964,0.0,0.03285]
[1780091958232,42.33,73355.44,0.0,-0.99964,0.0,0.03271]
[1780091965794,42.33,73355.58,0.0,-0.99964,0.0,0.03272]
[1780091970829,42.33,73356.1,0.0,-0.99964,0.0,0.03278]
[1780091974859,42.33,73347.21,0.0,-0.99965,0.0,0.03152]
[1780091980900,42.33,73343.17,0.0,-0.99966,0.0,0.03111]
[1780091985935,42.33,73343.43,0.0,-0.99966,0.0,0.03113]
[1780091986942,42.33,73337.16,0.0,-0.99966,0.0,0.03051]
[1780091988446,42.33,73330.04,0.0,-0.99967,0.0,0.02981]
[1780091993991,42.33,73328.55,0.0,-0.99967,0.0,0.02966]
[1780091999028,42.33,73324.09,0.0,-0.99968,0.0,0.02923]
[1780092003057,42.33,73332.07,0.0,-0.99967,0.0,0.03]
[1780092008587,42.33,73337.47,0.0,-0.99966,0.0,0.03054]
[1780092014133,42.33,73337.75,0.0,-0.99966,0.0,0.03056]
[1780092019169,42.33,73339.86,0.0,-0.99966,0.0,0.03078]
[1780092021184,42.33,73347.59,0.0,-0.99965,0.0,0.03156]
[1780092026220,42.33,73346.3,0.0,-0.99965,0.0,0.03143]
[1780092031253,42.33,73346.8,0.0,-0.99966,0.0,0.03115]
[1780092037296,42.33,73347.11,0.0,-0.99966,0.0,0.03118]
[1780092040323,42.33,73338.83,0.0,-0.99966,0.0,0.03035]
[1780092045354,42.33,73336.55,0.0,-0.99967,0.0,0.03013]
[1780092050390,42.33,73336.21,0.0,-0.99967,0.0,0.03009]
[1780092055424,42.33,73334.89,0.0,-0.99967,0.0,0.02996]
[1780092060459,42.33,73332.47,0.0,-0.99967,0.0,0.02973]
[1780092065495,42.33,73331.06,0.0,-0.99967,0.0,0.02959]
[1780092070529,42.33,73333.7,0.0,-0.99967,0.0,0.02985]
[1780092075565,42.33,73334.05,0.0,-0.99967,0.0,0.02988]
[1780092078586,42.33,73339.95,0.0,-0.99966,0.0,0.03046]
[1780092083621,42.33,73341.58,0.0,-0.99966,0.0,0.03062]
[1780092088656,42.33,73342.25,0.0,-0.99966,0.0,0.03069]
[1780092093690,42.33,73342.38,0.0,-0.99966,0.0,0.03038]
[1780092098725,42.33,73342.76,0.0,-0.99966,0.0,0.03042]
[1780092103761,42.33,73343.11,0.0,-0.99966,0.0,0.03046]
[1780092106784,42.33,73348.2,0.0,-0.99966,0.0,0.03096]
[1780092111819,42.33,73351.78,0.0,-0.99965,0.0,0.03133]
[1780092116854,42.33,73361.44,0.0,-0.99964,0.0,0.03233]
[1780092117859,42.33,73361.72,0.0,-0.99964,0.0,0.03235]
[1780092122896,42.33,73369.51,0.0,-0.99963,0.0,0.03318]
[1780092123903,42.33,73378.95,0.0,-0.99962,0.0,0.03421]
[1780092128937,42.33,73381.61,0.0,-0.99962,0.0,0.0345]
[1780092133972,42.33,73381.96,0.0,-0.99961,0.0,0.03454]
[1780092139007,42.33,73381.63,0.0,-0.99962,0.0,0.03451]
[1780092143043,42.33,73387.71,0.0,-0.99961,0.0,0.03519]
[1780092144050,42.33,73393.46,0.0,-0.9996,0.0,0.03584]
[1780092149099,42.33,73395.72,0.0,-0.9996,0.0,0.03611]
[1780092154123,42.33,73397.75,0.0,-0.9996,0.0,0.03597]
[1780092159156,42.33,73386.72,0.0,-0.99961,0.0,0.03472]
[1780092165199,42.33,73386.24,0.0,-0.99961,0.0,0.03466]
[1780092170234,42.33,73384.88,0.0,-0.99961,0.0,0.03451]
[1780092175269,42.33,73381.39,0.0,-0.99962,0.0,0.03412]
[1780092180305,42.33,73381.27,0.0,-0.99962,0.0,0.03411]
[1780092185340,42.33,73379.7,0.0,-0.99962,0.0,0.03394]
[1780092190879,42.33,73380.38,0.0,-0.99962,0.0,0.03401]
[1780092196920,42.33,73383.58,0.0,-0.99962,0.0,0.03437]
[1780092202458,42.33,73382.04,0.0,-0.99962,0.0,0.0342]
[1780092207495,42.33,73381.46,0.0,-0.99962,0.0,0.03413]
[1780092211522,42.33,73370.45,0.0,-0.99964,0.0,0.0326]
[1780092212530,42.33,73369.52,0.0,-0.99964,0.0,0.0325]
[1780092217567,42.33,73371.23,0.0,-0.99964,0.0,0.03268]
[1780092219577,42.33,73376.29,0.0,-0.99963,0.0,0.03322]
[1780092224614,42.33,73376.24,0.0,-0.99963,0.0,0.03321]
[1780092229652,42.33,73377.33,0.0,-0.99963,0.0,0.03333]
[1780092233680,42.33,73370.94,0.0,-0.99964,0.0,0.03265]
[1780092235694,42.33,73368.3,0.0,-0.99964,0.0,0.03237]
[1780092240730,42.33,73371.49,0.0,-0.99964,0.0,0.03271]
[1780092245764,42.33,73369.57,0.0,-0.99964,0.0,0.0325]
[1780092249796,42.33,73363.89,0.0,-0.99965,0.0,0.03191]
[1780092254828,42.33,73361.53,0.0,-0.99965,0.0,0.03166]
[1780092259862,42.33,73363.85,0.0,-0.99965,0.0,0.0319]
[1780092260869,42.33,73358.33,0.0,-0.99965,0.0,0.03134]
[1780092265904,42.33,73355.5,0.0,-0.99966,0.0,0.03105]
[1780092270939,42.33,73355.33,0.0,-0.99966,0.0,0.03103]
[1780092273962,42.33,73348.78,0.0,-0.99967,0.0,0.03006]
[1780092278995,42.33,73346.62,0.0,-0.99967,0.0,0.02984]
[1780092284032,42.33,73346.12,0.0,-0.99967,0.0,0.02979]
[1780092286045,42.33,73351.86,0.0,-0.99966,0.0,0.03036]
[1780092291084,42.33,73349.94,0.0,-0.99967,0.0,0.03017]
[1780092295624,42.33,73318.48,0.0,-0.9997,0.0,0.02721]
[1780092296115,42.33,73318.69,0.0,-0.9997,0.0,0.02723]
[1780092302162,42.33,73319.14,0.0,-0.9997,0.0,0.02727]
[1780092305693,42.33,73312.1,0.0,-0.99971,0.0,0.02664]
[1780092307200,42.33,73310.43,0.0,-0.99971,0.0,0.02649]
[1780092312235,42.33,73311.67,0.0,-0.99971,0.0,0.0266]
[1780092317269,42.33,73322.39,0.0,-0.9997,0.0,0.02756]
[1780092322304,42.33,73324.49,0.0,-0.99969,0.0,0.02775]
[1780092327339,42.33,73323.85,0.0,-0.9997,0.0,0.02769]
[1780092332374,42.33,73322.29,0.0,-0.9997,0.0,0.02726]
[1780092337410,42.33,73317.23,0.0,-0.99971,0.0,0.0268]
[1780092342445,42.33,73313.5,0.0,-0.99971,0.0,0.02647]
[1780092347478,42.33,73308.4,0.0,-0.99971,0.0,0.02603]
[1780092353522,42.33,73306.79,0.0,-0.99972,0.0,0.02589]
[1780092354529,42.33,73316.17,0.0,-0.99971,0.0,0.02671]
[1780092356057,42.33,73322.25,0.0,-0.9997,0.0,0.02725]
[1780092361578,42.33,73322.96,0.0,-0.9997,0.0,0.02732]
[1780092367620,42.33,73321.88,0.0,-0.9997,0.0,0.02722]
[1780092368627,42.33,73316.15,0.0,-0.99971,0.0,0.02671]
[1780092369637,42.33,73311.11,0.0,-0.99971,0.0,0.02627]
[1780092371651,42.33,73304.85,0.0,-0.99972,0.0,0.02573]
[1780092376682,42.33,73297.94,0.0,-0.99972,0.0,0.02514]
[1780092381718,42.33,73295.97,0.0,-0.99973,0.0,0.02498]
[1780092383731,42.33,73290.15,0.0,-0.99973,0.0,0.0245]
[1780092384739,42.33,73287.96,0.0,-0.99973,0.0,0.02432]
[1780092386752,42.33,73293.01,0.0,-0.99973,0.0,0.02473]
[1780092387759,42.33,73298.52,0.0,-0.99972,0.0,0.02519]
[1780092388767,42.33,73300.7,0.0,-0.99972,0.0,0.02537]
[1780092393804,42.33,73303.18,0.0,-0.99972,0.0,0.02531]
[1780092396821,42.33,73309.98,0.0,-0.99972,0.0,0.02588]
[1780092401858,42.33,73311.53,0.0,-0.99971,0.0,0.02602]
[1780092406892,42.33,73311.66,0.0,-0.99971,0.0,0.02603]
[1780092411927,42.33,73312.56,0.0,-0.99971,0.0,0.02611]
[1780092416963,42.33,73311.46,0.0,-0.99971,0.0,0.02601]
[1780092421996,42.33,73311.9,0.0,-0.99971,0.0,0.02605]
[1780092427033,42.33,73311.73,0.0,-0.99971,0.0,0.02604]
[1780092434082,42.33,73312.03,0.0,-0.99971,0.0,0.02606]
[1780092438110,42.33,73318.93,0.0,-0.99971,0.0,0.02666]
[1780092441131,42.33,73324.0,0.0,-0.9997,0.0,0.02712]
[1780092446165,42.33,73323.48,0.0,-0.9997,0.0,0.02707]
[1780092451201,42.33,73323.06,0.0,-0.99971,0.0,0.02674]
[1780092453215,42.33,73313.55,0.0,-0.99972,0.0,0.02591]
[1780092455229,42.33,73306.65,0.0,-0.99972,0.0,0.02532]
[1780092460263,42.33,73307.75,0.0,-0.99972,0.0,0.02541]
[1780092466306,42.33,73308.19,0.0,-0.99972,0.0,0.02545]
[1780092471342,42.33,73308.49,0.0,-0.99972,0.0,0.02548]
[1780092476376,42.33,73309.21,0.0,-0.99972,0.0,0.02554]
[1780092481411,42.33,73309.41,0.0,-0.99972,0.0,0.02556]
[1780092486445,42.33,73309.97,0.0,-0.99972,0.0,0.0256]
[1780092491482,42.33,73311.38,0.0,-0.99972,0.0,0.02572]
[1780092495510,42.33,73301.82,0.0,-0.99973,0.0,0.02492]
[1780092499538,42.33,73295.88,0.0,-0.99973,0.0,0.02443]
[1780092504573,42.33,73298.41,0.0,-0.99973,0.0,0.02464]
[1780092509608,42.33,73299.75,0.0,-0.99973,0.0,0.02475]
[1780092512629,42.33,73303.26,0.0,-0.99973,0.0,0.02476]
[1780092517664,42.33,73300.61,0.0,-0.99973,0.0,0.02455]
[1780092522699,42.33,73294.23,0.0,-0.99974,0.0,0.02403]
[1780092527734,42.33,73291.84,0.0,-0.99974,0.0,0.02384]
[1780092532770,42.33,73294.98,0.0,-0.99974,0.0,0.02409]
[1780092536801,42.33,73301.52,0.0,-0.99973,0.0,0.02462]
[1780092541842,42.33,73304.03,0.0,-0.99973,0.0,0.02483]
[1780092548882,42.33,73307.25,0.0,-0.99972,0.0,0.0251]
[1780092553920,42.33,73312.8,0.0,-0.99972,0.0,0.02556]
[1780092558959,42.33,73309.89,0.0,-0.99972,0.0,0.02532]
[1780092563998,42.33,73312.56,0.0,-0.99972,0.0,0.02554]
[1780092567018,42.33,73305.49,0.0,-0.99973,0.0,0.02495]
[1780092574066,42.33,73308.0,0.0,-0.99973,0.0,0.02488]
[1780092579101,42.33,73307.24,0.0,-0.99973,0.0,0.02482]
[1780092584137,42.33,73306.73,0.0,-0.99973,0.0,0.02478]
[1780092589171,42.33,73310.9,0.0,-0.99972,0.0,0.02513]
[1780092590178,42.33,73319.44,0.0,-0.99972,0.0,0.02585]
[1780092595213,42.33,73321.0,0.0,-0.99971,0.0,0.02598]
[1780092600249,42.33,73320.01,0.0,-0.99972,0.0,0.0259]
[1780092604278,42.33,73314.71,0.0,-0.99972,0.0,0.02545]
[1780092611325,42.33,73312.02,0.0,-0.99972,0.0,0.02522]
[1780092616362,42.33,73305.0,0.0,-0.99973,0.0,0.02464]
[1780092617368,42.33,73299.9,0.0,-0.99973,0.0,0.02422]
[1780092622407,42.33,73300.64,0.0,-0.99973,0.0,0.02428]
[1780092627438,42.33,73304.63,0.0,-0.99973,0.0,0.0246]
[1780092631467,42.33,73310.32,0.0,-0.99973,0.0,0.0248]
[1780092631990,42.33,73315.47,0.0,-0.99972,0.0,0.02523]
[1780092633480,42.33,73319.9,0.0,-0.99972,0.0,0.02561]
[1780092638515,42.33,73318.77,0.0,-0.99972,0.0,0.02551]
[1780092643550,42.33,73318.6,0.0,-0.99972,0.0,0.0255]
[1780092648585,42.33,73317.39,0.0,-0.99972,0.0,0.02539]
[1780092653620,42.33,73316.9,0.0,-0.99972,0.0,0.02535]
[1780092654627,42.33,73310.26,0.0,-0.99973,0.0,0.0248]
[1780092659663,42.33,73307.85,0.0,-0.99973,0.0,0.0246]
[1780092662209,42.33,73317.61,0.0,-0.99972,0.0,0.02541]
[1780092667725,42.33,73318.06,0.0,-0.99972,0.0,0.02545]
[1780092672764,42.33,73318.57,0.0,-0.99972,0.0,0.02549]
[1780092677804,42.33,73313.51,0.0,-0.99972,0.0,0.02507]
[1780092683838,42.33,73313.24,0.0,-0.99972,0.0,0.02504]
[1780092688873,42.33,73314.81,0.0,-0.99972,0.0,0.02518]
[1780092693911,42.33,73315.8,0.0,-0.99973,0.0,0.02498]
[1780092698944,42.33,73315.06,0.0,-0.99973,0.0,0.02492]
[1780092703979,42.33,73315.42,0.0,-0.99973,0.0,0.02495]
[1780092709014,42.33,73317.24,0.0,-0.99972,0.0,0.0251]
[1780092714056,42.33,73321.0,0.0,-0.99972,0.0,0.02542]
[1780092719086,42.33,73322.71,0.0,-0.99972,0.0,0.02557]
[1780092724121,42.33,73324.79,0.0,-0.99972,0.0,0.02574]
[1780092730163,42.33,73324.09,0.0,-0.99972,0.0,0.02568]
[1780092735198,42.33,73323.36,0.0,-0.99972,0.0,0.02562]
[1780092742815,42.33,73322.93,0.0,-0.99972,0.0,0.02558]
[1780092748290,42.33,73322.57,0.0,-0.99972,0.0,0.02555]
[1780092754335,42.33,73322.16,0.0,-0.99972,0.0,0.02524]
[1780092759370,42.33,73321.54,0.0,-0.99972,0.0,0.02519]
[1780092764405,42.33,73320.71,0.0,-0.99972,0.0,0.02512]
[1780092770446,42.33,73319.4,0.0,-0.99972,0.0,0.02501]
[1780092775482,42.33,73319.68,0.0,-0.99972,0.0,0.02503]
[1780092781524,42.33,73319.44,0.0,-0.99972,0.0,0.02501]
[1780092787566,42.33,73319.84,0.0,-0.99972,0.0,0.02504]
[1780092793609,42.33,73320.69,0.0,-0.99972,0.0,0.02512]
[1780092798640,42.33,73320.02,0.0,-0.99972,0.0,0.02506]
[1780092803678,42.33,73319.21,0.0,-0.99973,0.0,0.02499]
[1780092808713,42.33,73321.79,0.0,-0.99972,0.0,0.02521]
[1780092813748,42.33,73322.14,0.0,-0.99973,0.0,0.02496]
[1780092818783,42.33,73322.1,0.0,-0.99973,0.0,0.02496]
[1780092823818,42.33,73323.15,0.0,-0.99972,0.0,0.02504]
[1780092829860,42.33,73323.31,0.0,-0.99972,0.0,0.02506]
[1780092834896,42.33,73326.75,0.0,-0.99972,0.0,0.02535]
[1780092839930,42.33,73331.27,0.0,-0.99972,0.0,0.02573]
[1780092844966,42.33,73331.35,0.0,-0.99972,0.0,0.02574]
[1780092850001,42.33,73339.71,0.0,-0.99971,0.0,0.02647]
[1780092855042,42.33,73338.89,0.0,-0.99971,0.0,0.0264]
[1780092863671,42.33,73339.7,0.0,-0.99971,0.0,0.02647]
[1780092869135,42.33,73335.61,0.0,-0.99971,0.0,0.02611]
[1780092874171,42.33,73333.55,0.0,-0.99972,0.0,0.02565]
[1780092876184,42.33,73321.38,0.0,-0.99973,0.0,0.02462]
[1780092877191,42.33,73308.07,0.0,-0.99974,0.0,0.02354]
[1780092878199,42.33,73307.16,0.0,-0.99974,0.0,0.02347]
[1780092883233,42.33,73308.19,0.0,-0.99974,0.0,0.02355]
[1780092888267,42.33,73308.44,0.0,-0.99974,0.0,0.02357]
[1780092893302,42.33,73311.13,0.0,-0.99974,0.0,0.02379]
[1780092899344,42.33,73312.54,0.0,-0.99974,0.0,0.0239]
[1780092904382,42.33,73321.1,0.0,-0.99973,0.0,0.0246]
[1780092905393,42.33,73326.14,0.0,-0.99972,0.0,0.02502]
[1780092906400,42.33,73327.17,0.0,-0.99972,0.0,0.0251]
[1780092907405,42.33,73332.41,0.0,-0.99972,0.0,0.02555]
[1780092908413,42.33,73327.8,0.0,-0.99972,0.0,0.02516]
[1780092909423,42.33,73322.65,0.0,-0.99973,0.0,0.02473]
[1780092910427,42.33,73322.05,0.0,-0.99973,0.0,0.02468]
[1780092915464,42.33,73320.63,0.0,-0.99973,0.0,0.02456]
[1780092920499,42.33,73321.15,0.0,-0.99973,0.0,0.0246]
[1780092925534,42.33,73321.5,0.0,-0.99973,0.0,0.02463]
[1780092930569,42.33,73322.15,0.0,-0.99973,0.0,0.02468]
[1780092936614,42.33,73319.93,0.0,-0.99973,0.0,0.02423]
[1780092943661,42.33,73320.76,0.0,-0.99973,0.0,0.0243]
[1780092951717,42.33,73321.56,0.0,-0.99973,0.0,0.02436]
[1780092956752,42.33,73320.91,0.0,-0.99973,0.0,0.02431]
[1780092961788,42.33,73321.3,0.0,-0.99973,0.0,0.02434]
[1780092966822,42.33,73322.18,0.0,-0.99973,0.0,0.02441]
[1780092971857,42.33,73323.54,0.0,-0.99973,0.0,0.02453]
[1780092975887,42.33,73333.89,0.0,-0.99972,0.0,0.02539]
[1780092980923,42.33,73335.41,0.0,-0.99972,0.0,0.02552]
[1780092983944,42.33,73348.12,0.0,-0.9997,0.0,0.02663]
[1780092984957,42.33,73355.92,0.0,-0.9997,0.0,0.02733]
[1780092989992,42.33,73359.4,0.0,-0.99969,0.0,0.02765]
[1780092995633,42.33,73358.66,0.0,-0.9997,0.0,0.02728]
[1780093001072,42.33,73357.44,0.0,-0.9997,0.0,0.02717]
[1780093006712,42.33,73356.98,0.0,-0.9997,0.0,0.02713]
[1780093012148,42.33,73358.16,0.0,-0.9997,0.0,0.02723]
[1780093017184,42.33,73358.66,0.0,-0.9997,0.0,0.02728]
[1780093022218,42.33,73357.25,0.0,-0.9997,0.0,0.02715]
[1780093027253,42.33,73355.66,0.0,-0.9997,0.0,0.02701]
[1780093028261,42.33,73347.93,0.0,-0.99971,0.0,0.02632]
[1780093035312,42.33,73346.36,0.0,-0.99971,0.0,0.02618]
[1780093038333,42.33,73352.74,0.0,-0.9997,0.0,0.02675]
[1780093043367,42.33,73354.62,0.0,-0.9997,0.0,0.02691]
[1780093050417,42.33,73354.6,0.0,-0.9997,0.0,0.02691]
[1780093055451,42.33,73355.9,0.0,-0.9997,0.0,0.02673]
[1780093061493,42.33,73357.31,0.0,-0.9997,0.0,0.02686]
[1780093066529,42.33,73357.36,0.0,-0.9997,0.0,0.02686]
[1780093072571,42.33,73357.65,0.0,-0.9997,0.0,0.02689]
[1780093077609,42.33,73357.91,0.0,-0.9997,0.0,0.02691]
[1780093082643,42.33,73357.73,0.0,-0.9997,0.0,0.0269]
[1780093087678,42.33,73355.03,0.0,-0.9997,0.0,0.02665]
[1780093092714,42.33,73360.4,0.0,-0.9997,0.0,0.02714]
[1780093097749,42.33,73361.19,0.0,-0.9997,0.0,0.02721]
[1780093103792,42.33,73362.91,0.0,-0.9997,0.0,0.02736]
[1780093107823,42.33,73369.04,0.0,-0.99969,0.0,0.02793]
[1780093108828,42.33,73369.15,0.0,-0.99969,0.0,0.02794]
[1780093113863,42.33,73368.83,0.0,-0.99969,0.0,0.0276]
[1780093118898,42.33,73369.44,0.0,-0.99969,0.0,0.02766]
[1780093122926,42.33,73373.34,0.0,-0.99969,0.0,0.02802]
[1780093127961,42.33,73373.55,0.0,-0.99969,0.0,0.02804]
[1780093132996,42.33,73374.63,0.0,-0.99969,0.0,0.02814]
[1780093138031,42.33,73376.49,0.0,-0.99968,0.0,0.02832]
[1780093143070,42.33,73385.3,0.0,-0.99967,0.0,0.02916]
[1780093148109,42.33,73387.42,0.0,-0.99967,0.0,0.02936]
[1780093153145,42.33,73386.26,0.0,-0.99967,0.0,0.02925]
[1780093156161,42.33,73377.41,0.0,-0.99968,0.0,0.0284]
[1780093161195,42.33,73377.96,0.0,-0.99968,0.0,0.02845]
[1780093166232,42.33,73378.17,0.0,-0.99968,0.0,0.02847]
[1780093171265,42.33,73376.0,0.0,-0.99969,0.0,0.02796]
[1780093176304,42.33,73384.19,0.0,-0.99968,0.0,0.02873]
[1780093181341,42.33,73386.26,0.0,-0.99968,0.0,0.02893]
[1780093186375,42.33,73387.29,0.0,-0.99968,0.0,0.02903]
[1780093187992,42.33,73393.47,0.0,-0.99967,0.0,0.02963]
[1780093190403,42.33,73397.59,0.0,-0.99966,0.0,0.03004]
[1780093195440,42.33,73398.97,0.0,-0.99966,0.0,0.03018]
[1780093200477,42.33,73399.83,0.0,-0.99966,0.0,0.03026]
[1780093205511,42.33,73402.85,0.0,-0.99966,0.0,0.03057]
[1780093210546,42.33,73402.68,0.0,-0.99966,0.0,0.03055]
[1780093215582,42.33,73406.21,0.0,-0.99965,0.0,0.03091]
[1780093220616,42.33,73406.5,0.0,-0.99965,0.0,0.03094]
[1780093222630,42.33,73412.61,0.0,-0.99964,0.0,0.03156]
[1780093225651,42.33,73418.4,0.0,-0.99964,0.0,0.03217]
[1780093227665,42.33,73420.74,0.0,-0.99963,0.0,0.03242]
[1780093231694,42.33,73424.85,0.0,-0.99963,0.0,0.03251]
[1780093236731,42.33,73426.42,0.0,-0.99963,0.0,0.03268]
[1780093241765,42.33,73430.49,0.0,-0.99963,0.0,0.03312]
[1780093246809,42.33,73433.68,0.0,-0.99962,0.0,0.03347]
[1780093249823,42.33,73438.86,0.0,-0.99961,0.0,0.03404]
[1780093252845,42.33,73445.54,0.0,-0.99961,0.0,0.03479]
[1780093257879,42.33,73448.86,0.0,-0.9996,0.0,0.03517]
[1780093262918,42.33,73455.33,0.0,-0.99959,0.0,0.03592]
[1780093263922,42.33,73460.58,0.0,-0.99958,0.0,0.03654]
[1780093264929,42.33,73461.77,0.0,-0.99958,0.0,0.03668]
[1780093268964,42.33,73470.41,0.0,-0.99957,0.0,0.03772]
[1780093270970,42.33,73471.28,0.0,-0.99957,0.0,0.03783]
[1780093272985,42.33,73461.33,0.0,-0.99958,0.0,0.03663]
[1780093274025,42.33,73453.31,0.0,-0.99959,0.0,0.03568]
[1780093275021,42.33,73454.5,0.0,-0.99959,0.0,0.03582]
[1780093280057,42.33,73450.32,0.0,-0.9996,0.0,0.03534]
[1780093285092,42.33,73446.47,0.0,-0.9996,0.0,0.0349]
[1780093286098,42.33,73438.9,0.0,-0.99961,0.0,0.03404]
[1780093287105,42.33,73439.26,0.0,-0.99961,0.0,0.03408]
[1780093292141,42.33,73440.35,0.0,-0.99962,0.0,0.03384]
[1780093297176,42.33,73435.96,0.0,-0.99962,0.0,0.03336]
[1780093302210,42.33,73439.11,0.0,-0.99962,0.0,0.0337]
[1780093307245,42.33,73439.74,0.0,-0.99962,0.0,0.03377]
[1780093310267,42.33,73445.95,0.0,-0.99961,0.0,0.03447]
[1780093315301,42.33,73447.57,0.0,-0.99961,0.0,0.03465]
[1780093318932,42.33,73456.0,0.0,-0.99959,0.0,0.03562]
[1780093322361,42.33,73466.33,0.0,-0.99958,0.0,0.03684]
[1780093323362,42.33,73478.36,0.0,-0.99956,0.0,0.0383]
[1780093329004,42.33,73476.2,0.0,-0.99957,0.0,0.03804]
[1780093330412,42.33,73471.5,0.0,-0.99957,0.0,0.03746]
[1780093335446,42.33,73469.84,0.0,-0.99957,0.0,0.03726]
[1780093340483,42.33,73474.09,0.0,-0.99957,0.0,0.03778]
[1780093345518,42.33,73473.68,0.0,-0.99957,0.0,0.03773]
[1780093350553,42.33,73470.2,0.0,-0.99957,0.0,0.0373]
[1780093355588,42.33,73470.76,0.0,-0.99958,0.0,0.03698]
[1780093360623,42.33,73470.7,0.0,-0.99958,0.0,0.03697]
[1780093365659,42.33,73471.13,0.0,-0.99958,0.0,0.03702]
[1780093374722,42.33,73470.71,0.0,-0.99958,0.0,0.03697]
[1780093379756,42.33,73471.06,0.0,-0.99958,0.0,0.03701]
[1780093384792,42.33,73471.17,0.0,-0.99958,0.0,0.03703]
[1780093389827,42.33,73471.09,0.0,-0.99958,0.0,0.03702]
[1780093394862,42.33,73470.38,0.0,-0.99958,0.0,0.03693]
[1780093399897,42.33,73471.41,0.0,-0.99958,0.0,0.03706]
[1780093402920,42.33,73465.81,0.0,-0.99959,0.0,0.03639]
[1780093407954,42.33,73466.12,0.0,-0.99958,0.0,0.03642]
[1780093412991,42.33,73463.33,0.0,-0.99959,0.0,0.03571]
[1780093419033,42.33,73462.06,0.0,-0.99959,0.0,0.03557]
[1780093424068,42.33,73463.76,0.0,-0.99959,0.0,0.03576]
[1780093425076,42.33,73470.29,0.0,-0.99958,0.0,0.03653]
[1780093428096,42.33,73472.59,0.0,-0.99958,0.0,0.03681]
[1780093436157,42.33,73472.91,0.0,-0.99958,0.0,0.03685]
[1780093441187,42.33,73475.0,0.0,-0.99958,0.0,0.0371]
[1780093447230,42.33,73475.02,0.0,-0.99958,0.0,0.0371]
[1780093452268,42.33,73476.04,0.0,-0.99957,0.0,0.03722]
[1780093457301,42.33,73473.51,0.0,-0.99958,0.0,0.03692]
[1780093458308,42.33,73466.79,0.0,-0.99959,0.0,0.03612]
[1780093459317,42.33,73461.54,0.0,-0.9996,0.0,0.0355]
[1780093460322,42.33,73461.81,0.0,-0.9996,0.0,0.03554]
[1780093462353,42.33,73454.18,0.0,-0.99961,0.0,0.03466]
[1780093464357,42.33,73452.78,0.0,-0.99961,0.0,0.0345]
[1780093469386,42.33,73454.04,0.0,-0.99961,0.0,0.03464]
[1780093475428,42.33,73454.3,0.0,-0.99961,0.0,0.0343]
[1780093481470,42.33,73455.77,0.0,-0.99961,0.0,0.03447]
[1780093486507,42.33,73457.01,0.0,-0.99961,0.0,0.03461]
[1780093487513,42.33,73450.69,0.0,-0.99961,0.0,0.0339]
[1780093491540,42.33,73441.05,0.0,-0.99963,0.0,0.03284]
[1780093496577,42.33,73438.63,0.0,-0.99963,0.0,0.03258]
[1780093501611,42.33,73438.0,0.0,-0.99963,0.0,0.03251]
[1780093506645,42.33,73437.84,0.0,-0.99963,0.0,0.0325]
[1780093512688,42.33,73437.75,0.0,-0.99963,0.0,0.03249]
[1780093517723,42.33,73439.02,0.0,-0.99963,0.0,0.03262]
[1780093523765,42.33,73431.88,0.0,-0.99964,0.0,0.03186]
[1780093528811,42.33,73428.74,0.0,-0.99964,0.0,0.03154]
[1780093533840,42.33,73430.84,0.0,-0.99964,0.0,0.03141]
[1780093538875,42.33,73428.83,0.0,-0.99965,0.0,0.0312]
[1780093543909,42.33,73430.63,0.0,-0.99964,0.0,0.03139]
[1780093548944,42.33,73433.33,0.0,-0.99964,0.0,0.03167]
[1780093550958,42.33,73438.65,0.0,-0.99963,0.0,0.03223]
[1780093555993,42.33,73439.84,0.0,-0.99963,0.0,0.03236]
[1780093563044,42.33,73439.28,0.0,-0.99963,0.0,0.0323]
[1780093568080,42.33,73438.59,0.0,-0.99963,0.0,0.03223]
[1780093574124,42.33,73438.53,0.0,-0.99963,0.0,0.03222]
[1780093579156,42.33,73438.31,0.0,-0.99964,0.0,0.0322]
[1780093584192,42.33,73438.03,0.0,-0.99964,0.0,0.03217]
[1780093589226,42.33,73438.93,0.0,-0.99963,0.0,0.03226]
[1780093595268,42.33,73438.76,0.0,-0.99964,0.0,0.0319]
[1780093600304,42.33,73438.29,0.0,-0.99964,0.0,0.03185]
[1780093608359,42.33,73438.36,0.0,-0.99964,0.0,0.03185]
[1780093614034,42.33,73437.54,0.0,-0.99964,0.0,0.03177]
[1780093622455,42.33,73437.54,0.0,-0.99964,0.0,0.03177]
[1780093627493,42.33,73437.51,0.0,-0.99964,0.0,0.03176]
[1780093632528,42.33,73434.21,0.0,-0.99964,0.0,0.03142]
[1780093638570,42.33,73433.65,0.0,-0.99965,0.0,0.03136]
[1780093644260,42.33,73435.12,0.0,-0.99964,0.0,0.03151]
[1780093649651,42.33,73434.26,0.0,-0.99964,0.0,0.03142]
[1780093654690,42.33,73434.68,0.0,-0.99965,0.0,0.03113]
[1780093659727,42.33,73435.9,0.0,-0.99965,0.0,0.03125]
[1780093664758,42.33,73437.03,0.0,-0.99964,0.0,0.03137]
[1780093670800,42.33,73437.07,0.0,-0.99964,0.0,0.03137]
[1780093675835,42.33,73438.54,0.0,-0.99964,0.0,0.03153]
[1780093680874,42.33,73438.96,0.0,-0.99964,0.0,0.03157]
[1780093687922,42.33,73439.1,0.0,-0.99964,0.0,0.03159]
[1780093692955,42.33,73438.78,0.0,-0.99964,0.0,0.03155]
[1780093697991,42.33,73438.41,0.0,-0.99964,0.0,0.03151]
[1780093704696,42.33,73438.11,0.0,-0.99964,0.0,0.03148]
[1780093710074,42.33,73438.12,0.0,-0.99964,0.0,0.03148]
[1780093716117,42.33,73438.22,0.0,-0.99965,0.0,0.03115]
[1780093722160,42.33,73438.29,0.0,-0.99965,0.0,0.03116]
[1780093728201,42.33,73438.23,0.0,-0.99965,0.0,0.03115]
[1780093734907,42.33,73438.58,0.0,-0.99965,0.0,0.03119]
[1780093740287,42.33,73438.64,0.0,-0.99965,0.0,0.03119]
[1780093745322,42.33,73439.2,0.0,-0.99965,0.0,0.03125]
[1780093751364,42.33,73440.12,0.0,-0.99964,0.0,0.03135]
[1780093753380,42.33,73434.86,0.0,-0.99965,0.0,0.03081]
[1780093757406,42.33,73429.64,0.0,-0.99966,0.0,0.03028]
[1780093762444,42.33,73429.39,0.0,-0.99966,0.0,0.03025]
[1780093772514,42.33,73429.15,0.0,-0.99966,0.0,0.02989]
[1780093777548,42.33,73429.53,0.0,-0.99966,0.0,0.02993]
[1780093782584,42.33,73429.67,0.0,-0.99966,0.0,0.02995]
[1780093792651,42.33,73429.14,0.0,-0.99966,0.0,0.02989]
[1780093797690,42.33,73428.17,0.0,-0.99966,0.0,0.0298]
[1780093801720,42.33,73433.19,0.0,-0.99966,0.0,0.0303]
[1780093803734,42.33,73439.29,0.0,-0.99965,0.0,0.03092]
[1780093808767,42.33,73441.93,0.0,-0.99965,0.0,0.03119]
[1780093813801,42.33,73439.7,0.0,-0.99965,0.0,0.03096]
[1780093818842,42.33,73440.14,0.0,-0.99965,0.0,0.03101]
[1780093825542,42.33,73441.83,0.0,-0.99965,0.0,0.03118]
[1780093830923,42.33,73442.27,0.0,-0.99965,0.0,0.03123]
[1780093835959,42.33,73442.91,0.0,-0.99965,0.0,0.03095]
[1780093836965,42.33,73448.67,0.0,-0.99964,0.0,0.03155]
[1780093842000,42.33,73448.01,0.0,-0.99964,0.0,0.03148]
[1780093847038,42.33,73448.12,0.0,-0.99964,0.0,0.03149]
[1780093855753,42.33,73448.43,0.0,-0.99964,0.0,0.03153]
[1780093860133,42.33,73441.51,0.0,-0.99965,0.0,0.03081]
[1780093865823,42.33,73441.01,0.0,-0.99965,0.0,0.03076]
[1780093872218,42.33,73443.49,0.0,-0.99965,0.0,0.03101]
[1780093876246,42.33,73449.14,0.0,-0.99964,0.0,0.0316]
[1780093881281,42.33,73451.82,0.0,-0.99964,0.0,0.03188]
[1780093886316,42.33,73451.44,0.0,-0.99964,0.0,0.03184]
[1780093891351,42.33,73454.24,0.0,-0.99964,0.0,0.03179]
[1780093896386,42.33,73454.67,0.0,-0.99964,0.0,0.03183]
[1780093901421,42.33,73455.29,0.0,-0.99964,0.0,0.0319]
[1780093906456,42.33,73455.17,0.0,-0.99964,0.0,0.03189]
[1780093911491,42.33,73455.71,0.0,-0.99964,0.0,0.03194]
[1780093916528,42.33,73455.93,0.0,-0.99964,0.0,0.03197]
[1780093923576,42.33,73456.11,0.0,-0.99964,0.0,0.03199]
[1780093930625,42.33,73456.24,0.0,-0.99964,0.0,0.032]
[1780093935663,42.33,73456.69,0.0,-0.99964,0.0,0.03205]
[1780093940700,42.33,73456.04,0.0,-0.99964,0.0,0.03198]
[1780093945731,42.33,73455.89,0.0,-0.99964,0.0,0.03196]
[1780093950767,42.33,73463.08,0.0,-0.99963,0.0,0.03273]
[1780093951774,42.33,73465.22,0.0,-0.99963,0.0,0.03261]
[1780093956809,42.33,73466.35,0.0,-0.99963,0.0,0.03273]
[1780093961844,42.33,73466.05,0.0,-0.99963,0.0,0.0327]
[1780093966879,42.33,73464.6,0.0,-0.99963,0.0,0.03254]
[1780093967887,42.33,73458.44,0.0,-0.99964,0.0,0.03188]
[1780093968892,42.33,73456.82,0.0,-0.99964,0.0,0.03171]
[1780093973928,42.33,73457.91,0.0,-0.99964,0.0,0.03183]
[1780093978964,42.33,73459.13,0.0,-0.99964,0.0,0.03196]
[1780093983999,42.33,73461.71,0.0,-0.99963,0.0,0.03223]
[1780093989035,42.33,73462.35,0.0,-0.99963,0.0,0.0323]
[1780093995075,42.33,73462.23,0.0,-0.99963,0.0,0.03229]
[1780094000109,42.33,73465.88,0.0,-0.99963,0.0,0.03268]
[1780094003131,42.33,73460.76,0.0,-0.99963,0.0,0.03213]
[1780094008166,42.33,73456.87,0.0,-0.99964,0.0,0.03172]
[1780094013201,42.33,73457.22,0.0,-0.99964,0.0,0.03141]
[1780094018237,42.33,73453.18,0.0,-0.99965,0.0,0.03099]
[1780094025285,42.33,73451.05,0.0,-0.99965,0.0,0.03077]
[1780094030327,42.33,73449.85,0.0,-0.99965,0.0,0.03064]
[1780094035361,42.33,73450.15,0.0,-0.99965,0.0,0.03067]
[1780094040396,42.33,73450.26,0.0,-0.99965,0.0,0.03069]
[1780094045431,42.33,73449.8,0.0,-0.99965,0.0,0.03064]
[1780094050467,42.33,73448.19,0.0,-0.99965,0.0,0.03047]
[1780094057516,42.33,73450.5,0.0,-0.99965,0.0,0.03071]
[1780094062551,42.33,73450.12,0.0,-0.99965,0.0,0.03067]
[1780094068594,42.33,73449.36,0.0,-0.99965,0.0,0.03059]
[1780094073631,42.33,73448.8,0.0,-0.99966,0.0,0.0302]
[1780094078667,42.33,73448.09,0.0,-0.99966,0.0,0.03013]
[1780094081688,42.33,73453.78,0.0,-0.99965,0.0,0.03071]
[1780094086721,42.33,73449.79,0.0,-0.99966,0.0,0.0303]
[1780094091760,42.33,73449.96,0.0,-0.99966,0.0,0.03032]
[1780094096814,42.33,73450.1,0.0,-0.99966,0.0,0.03033]
[1780094097802,42.33,73439.0,0.0,-0.99967,0.0,0.02922]
[1780094098812,42.33,73427.97,0.0,-0.99968,0.0,0.02816]
[1780094099818,42.33,73426.12,0.0,-0.99968,0.0,0.02799]
[1780094101833,42.33,73417.93,0.0,-0.99969,0.0,0.02722]
[1780094102838,42.33,73410.12,0.0,-0.9997,0.0,0.02652]
[1780094104853,42.33,73409.18,0.0,-0.9997,0.0,0.02643]
[1780094109889,42.33,73410.49,0.0,-0.9997,0.0,0.02655]
[1780094114922,42.33,73410.69,0.0,-0.9997,0.0,0.02657]
[1780094118950,42.33,73405.57,0.0,-0.99971,0.0,0.02611]
[1780094120964,42.33,73398.71,0.0,-0.99971,0.0,0.02551]
[1780094123988,42.33,73395.19,0.0,-0.99972,0.0,0.02521]
[1780094129022,42.33,73396.89,0.0,-0.99972,0.0,0.02535]
[1780094131035,42.33,73400.11,0.0,-0.99972,0.0,0.02534]
[1780094137080,42.33,73401.22,0.0,-0.99971,0.0,0.02544]
[1780094142112,42.33,73406.04,0.0,-0.99971,0.0,0.02586]
[1780094147797,42.33,73407.64,0.0,-0.99971,0.0,0.026]
[1780094152832,42.33,73408.73,0.0,-0.99971,0.0,0.02609]
[1780094160240,42.33,73410.69,0.0,-0.9997,0.0,0.02627]
[1780094165275,42.33,73410.07,0.0,-0.9997,0.0,0.02621]
[1780094170310,42.33,73409.87,0.0,-0.9997,0.0,0.02619]
[1780094175345,42.33,73411.36,0.0,-0.9997,0.0,0.02633]
[1780094180380,42.33,73411.58,0.0,-0.9997,0.0,0.02635]
[1780094181388,42.33,73404.32,0.0,-0.99971,0.0,0.02571]
[1780094183047,42.33,73397.57,0.0,-0.99972,0.0,0.02512]
[1780094186421,42.33,73404.65,0.0,-0.99971,0.0,0.02573]
[1780094187429,42.33,73411.23,0.0,-0.9997,0.0,0.02631]
[1780094189446,42.33,73417.98,0.0,-0.9997,0.0,0.02692]
[1780094193116,42.33,73421.63,0.0,-0.9997,0.0,0.02695]
[1780094198506,42.33,73417.1,0.0,-0.9997,0.0,0.02654]
[1780094203188,42.33,73399.8,0.0,-0.99972,0.0,0.02502]
[1780094203545,42.33,73399.8,0.0,-0.99972,0.0,0.02502]
[1780094208581,42.33,73400.66,0.0,-0.99972,0.0,0.0251]
[1780094213616,42.33,73397.51,0.0,-0.99972,0.0,0.02483]
[1780094218655,42.33,73398.28,0.0,-0.99972,0.0,0.0249]
[1780094226709,42.33,73398.12,0.0,-0.99972,0.0,0.02488]
[1780094231744,42.33,73393.63,0.0,-0.99972,0.0,0.0245]
[1780094236780,42.33,73392.88,0.0,-0.99973,0.0,0.02444]
[1780094241814,42.33,73391.53,0.0,-0.99973,0.0,0.02433]
[1780094243828,42.33,73386.11,0.0,-0.99973,0.0,0.02388]
[1780094248863,42.33,73387.67,0.0,-0.99973,0.0,0.02401]
[1780094253897,42.33,73387.52,0.0,-0.99973,0.0,0.02372]
[1780094258935,42.33,73387.93,0.0,-0.99973,0.0,0.02375]
[1780094263969,42.33,73382.17,0.0,-0.99974,0.0,0.02329]
[1780094269005,42.33,73384.09,0.0,-0.99974,0.0,0.02344]
[1780094274042,42.33,73386.49,0.0,-0.99974,0.0,0.02364]
[1780094279075,42.33,73386.06,0.0,-0.99974,0.0,0.0236]
[1780094284110,42.33,73385.48,0.0,-0.99974,0.0,0.02356]
[1780094289144,42.33,73390.19,0.0,-0.99973,0.0,0.02394]
[1780094291162,42.33,73392.82,0.0,-0.99973,0.0,0.02416]
[1780094296200,42.33,73392.83,0.0,-0.99973,0.0,0.02416]
[1780094301238,42.33,73393.52,0.0,-0.99973,0.0,0.02421]
[1780094306269,42.33,73391.1,0.0,-0.99973,0.0,0.02401]
[1780094311305,42.33,73392.35,0.0,-0.99973,0.0,0.02384]
[1780094316340,42.33,73391.23,0.0,-0.99973,0.0,0.02375]
[1780094321378,42.33,73389.83,0.0,-0.99973,0.0,0.02363]
[1780094326045,42.33,73379.12,0.0,-0.99975,0.0,0.02278]
[1780094330448,42.33,73359.12,0.0,-0.99976,0.0,0.02126]
[1780094331449,42.33,73346.26,0.0,-0.99977,0.0,0.02034]
[1780094333463,42.33,73353.85,0.0,-0.99977,0.0,0.02088]
[1780094338499,42.33,73357.15,0.0,-0.99976,0.0,0.02112]
[1780094340514,42.33,73363.61,0.0,-0.99976,0.0,0.0216]
[1780094343536,42.33,73371.22,0.0,-0.99975,0.0,0.02217]
[1780094344544,42.33,73380.26,0.0,-0.99974,0.0,0.02287]
[1780094347569,42.33,73386.06,0.0,-0.99974,0.0,0.02333]
[1780094352605,42.33,73389.29,0.0,-0.99974,0.0,0.02359]
[1780094357640,42.33,73389.05,0.0,-0.99974,0.0,0.02357]
[1780094362678,42.33,73389.03,0.0,-0.99974,0.0,0.02357]
[1780094367710,42.33,73390.0,0.0,-0.99973,0.0,0.02365]
[1780094371758,42.33,73383.85,0.0,-0.99974,0.0,0.02288]
[1780094373772,42.33,73374.69,0.0,-0.99975,0.0,0.02217]
[1780094378811,42.33,73379.42,0.0,-0.99975,0.0,0.02254]
[1780094383846,42.33,73375.38,0.0,-0.99975,0.0,0.02223]
[1780094388879,42.33,73375.28,0.0,-0.99975,0.0,0.02222]
[1780094393914,42.33,73374.19,0.0,-0.99975,0.0,0.02214]
[1780094398951,42.33,73369.24,0.0,-0.99976,0.0,0.02176]
[1780094399957,42.33,73365.25,0.0,-0.99976,0.0,0.02146]
[1780094404993,42.33,73366.26,0.0,-0.99976,0.0,0.02154]
[1780094407017,42.33,73376.96,0.0,-0.99975,0.0,0.02235]
[1780094408027,42.33,73385.08,0.0,-0.99974,0.0,0.02298]
[1780094409033,42.33,73385.08,0.0,-0.99974,0.0,0.02298]
[1780094414069,42.33,73385.14,0.0,-0.99974,0.0,0.02299]
[1780094420112,42.33,73384.97,0.0,-0.99974,0.0,0.02297]
[1780094425146,42.33,73391.01,0.0,-0.99974,0.0,0.02345]
[1780094426152,42.33,73392.49,0.0,-0.99974,0.0,0.02357]
[1780094430181,42.33,73397.33,0.0,-0.99973,0.0,0.02397]
[1780094436221,42.33,73399.11,0.0,-0.99973,0.0,0.02384]
[1780094441257,42.33,73395.95,0.0,-0.99974,0.0,0.02358]
[1780094446292,42.33,73394.64,0.0,-0.99974,0.0,0.02347]
[1780094453341,42.33,73390.33,0.0,-0.99974,0.0,0.02313]
[1780094455355,42.33,73385.12,0.0,-0.99975,0.0,0.02272]
[1780094460391,42.33,73382.71,0.0,-0.99975,0.0,0.02253]
[1780094466433,42.33,73382.56,0.0,-0.99975,0.0,0.02252]
[1780094471469,42.33,73382.65,0.0,-0.99975,0.0,0.02252]
[1780094477112,42.33,73383.14,0.0,-0.99975,0.0,0.02256]
[1780094487182,42.33,73382.56,0.0,-0.99975,0.0,0.02252]
[1780094492614,42.33,73386.83,0.0,-0.99975,0.0,0.02258]
[1780094497650,42.33,73386.45,0.0,-0.99975,0.0,0.02255]
[1780094502688,42.33,73384.02,0.0,-0.99975,0.0,0.02237]
[1780094504700,42.33,73378.5,0.0,-0.99975,0.0,0.02194]
[1780094509735,42.33,73377.53,0.0,-0.99976,0.0,0.02187]
[1780094514771,42.33,73378.43,0.0,-0.99975,0.0,0.02194]
[1780094519809,42.33,73379.48,0.0,-0.99975,0.0,0.02202]
[1780094524842,42.33,73378.87,0.0,-0.99975,0.0,0.02197]
[1780094530889,42.33,73379.96,0.0,-0.99975,0.0,0.02205]
[1780094535922,42.33,73380.35,0.0,-0.99975,0.0,0.02208]
[1780094540958,42.33,73380.39,0.0,-0.99975,0.0,0.02209]
[1780094545992,42.33,73380.06,0.0,-0.99975,0.0,0.02206]
[1780094551028,42.33,73376.71,0.0,-0.99976,0.0,0.02155]
[1780094556062,42.33,73376.73,0.0,-0.99976,0.0,0.02155]
[1780094561097,42.33,73378.2,0.0,-0.99976,0.0,0.02166]
[1780094566135,42.33,73378.6,0.0,-0.99976,0.0,0.02169]
[1780094571169,42.33,73379.18,0.0,-0.99976,0.0,0.02174]
[1780094577211,42.33,73379.17,0.0,-0.99976,0.0,0.02174]
[1780094582246,42.33,73379.47,0.0,-0.99976,0.0,0.02176]
[1780094587285,42.33,73377.14,0.0,-0.99976,0.0,0.02158]
[1780094592324,42.33,73378.05,0.0,-0.99976,0.0,0.02165]
[1780094598363,42.33,73378.42,0.0,-0.99976,0.0,0.02168]
[1780094603399,42.33,73377.79,0.0,-0.99976,0.0,0.02163]
[1780094608434,42.33,73378.33,0.0,-0.99976,0.0,0.02167]
[1780094613468,42.33,73378.2,0.0,-0.99976,0.0,0.02141]
[1780094618506,42.33,73378.52,0.0,-0.99976,0.0,0.02143]
[1780094623538,42.33,73374.57,0.0,-0.99976,0.0,0.02114]
[1780094628576,42.33,73374.56,0.0,-0.99976,0.0,0.02114]
[1780094634617,42.33,73374.83,0.0,-0.99976,0.0,0.02116]
[1780094639652,42.33,73371.72,0.0,-0.99977,0.0,0.02093]
[1780094644687,42.33,73366.15,0.0,-0.99977,0.0,0.02053]
[1780094650728,42.33,73366.09,0.0,-0.99977,0.0,0.02052]
[1780094655763,42.33,73366.45,0.0,-0.99977,0.0,0.02055]
[1780094660798,42.33,73366.92,0.0,-0.99977,0.0,0.02058]
[1780094665833,42.33,73366.52,0.0,-0.99977,0.0,0.02056]
[1780094671875,42.33,73367.84,0.0,-0.99977,0.0,0.0204]
[1780094676911,42.33,73369.53,0.0,-0.99977,0.0,0.02052]
[1780094679936,42.33,73376.58,0.0,-0.99976,0.0,0.02103]
[1780094680943,42.33,73387.69,0.0,-0.99975,0.0,0.02186]
[1780094685979,42.33,73389.44,0.0,-0.99975,0.0,0.02199]
[1780094691012,42.33,73388.68,0.0,-0.99975,0.0,0.02194]
[1780094696048,42.33,73385.84,0.0,-0.99976,0.0,0.02172]
[1780094700078,42.33,73375.98,0.0,-0.99977,0.0,0.02099]
[1780094705114,42.33,73376.13,0.0,-0.99977,0.0,0.021]
[1780094710147,42.33,73376.2,0.0,-0.99976,0.0,0.02101]
[1780094715182,42.33,73376.64,0.0,-0.99976,0.0,0.02104]
[1780094716188,42.33,73381.74,0.0,-0.99976,0.0,0.02141]
[1780094717195,42.33,73383.07,0.0,-0.99976,0.0,0.02151]
[1780094722232,42.33,73384.27,0.0,-0.99976,0.0,0.0216]
[1780094727265,42.33,73384.24,0.0,-0.99976,0.0,0.0216]
[1780094732300,42.33,73383.56,0.0,-0.99976,0.0,0.02129]
[1780094737337,42.33,73387.92,0.0,-0.99976,0.0,0.02162]
[1780094739350,42.33,73391.4,0.0,-0.99975,0.0,0.02188]
[1780094744385,42.33,73393.35,0.0,-0.99975,0.0,0.02203]
[1780094746407,42.33,73400.25,0.0,-0.99975,0.0,0.02256]
[1780094747408,42.33,73407.21,0.0,-0.99974,0.0,0.02311]
[1780094748414,42.33,73409.33,0.0,-0.99974,0.0,0.02328]
[1780094752442,42.33,73412.96,0.0,-0.99973,0.0,0.02358]
[1780094757476,42.33,73412.74,0.0,-0.99973,0.0,0.02356]
[1780094762515,42.33,73412.6,0.0,-0.99973,0.0,0.02355]
[1780094767547,42.33,73412.35,0.0,-0.99973,0.0,0.02353]
[1780094772582,42.33,73412.23,0.0,-0.99973,0.0,0.02352]
[1780094777616,42.33,73412.42,0.0,-0.99973,0.0,0.02353]
[1780094782653,42.33,73412.43,0.0,-0.99973,0.0,0.02353]
[1780094787686,42.33,73412.03,0.0,-0.99973,0.0,0.0235]
[1780094792722,42.33,73411.36,0.0,-0.99974,0.0,0.02317]
[1780094794740,42.33,73417.75,0.0,-0.99973,0.0,0.02369]
[1780094795743,42.33,73422.41,0.0,-0.99973,0.0,0.02407]
[1780094800780,42.33,73427.5,0.0,-0.99972,0.0,0.0245]
[1780094805813,42.33,73428.14,0.0,-0.99972,0.0,0.02455]
[1780094813868,42.33,73428.66,0.0,-0.99972,0.0,0.02459]
[1780094819553,42.33,73429.21,0.0,-0.99972,0.0,0.02464]
[1780094824946,42.33,73428.24,0.0,-0.99972,0.0,0.02456]
[1780094829981,42.33,73425.25,0.0,-0.99972,0.0,0.02431]
[1780094835016,42.33,73426.17,0.0,-0.99972,0.0,0.02439]
[1780094844080,42.33,73426.46,0.0,-0.99972,0.0,0.02441]
[1780094849764,42.33,73427.15,0.0,-0.99972,0.0,0.02447]
[1780094856163,42.33,73428.26,0.0,-0.99972,0.0,0.02427]
[1780094861198,42.33,73428.52,0.0,-0.99972,0.0,0.0243]
[1780094866237,42.33,73428.7,0.0,-0.99972,0.0,0.02431]
[1780094871269,42.33,73429.75,0.0,-0.99972,0.0,0.0244]
[1780094876303,42.33,73429.57,0.0,-0.99972,0.0,0.02438]
[1780094881338,42.33,73427.94,0.0,-0.99973,0.0,0.02425]
[1780094886373,42.33,73427.9,0.0,-0.99973,0.0,0.02424]
[1780094891410,42.33,73427.24,0.0,-0.99973,0.0,0.02419]
[1780094897450,42.33,73428.02,0.0,-0.99973,0.0,0.02425]
[1780094899464,42.33,73419.32,0.0,-0.99973,0.0,0.02354]
[1780094900471,42.33,73418.63,0.0,-0.99973,0.0,0.02348]
[1780094905512,42.33,73419.27,0.0,-0.99973,0.0,0.02353]
[1780094906516,42.33,73403.57,0.0,-0.99975,0.0,0.02229]
[1780094907532,42.33,73382.56,0.0,-0.99977,0.0,0.02072]
[1780094908532,42.33,73365.01,0.0,-0.99978,0.0,0.01948]
[1780094909539,42.33,73366.44,0.0,-0.99978,0.0,0.01958]
[1780094911553,42.33,73371.54,0.0,-0.99978,0.0,0.01969]
[1780094916591,42.33,73376.0,0.0,-0.99978,0.0,0.02]
[1780094921627,42.33,73380.89,0.0,-0.99977,0.0,0.02035]
[1780094922632,42.33,73385.91,0.0,-0.99977,0.0,0.02071]
[1780094923642,42.33,73389.95,0.0,-0.99976,0.0,0.021]
[1780094928676,42.33,73394.95,0.0,-0.99976,0.0,0.02137]
[1780094933711,42.33,73394.71,0.0,-0.99976,0.0,0.02136]
[1780094938745,42.33,73394.29,0.0,-0.99976,0.0,0.02132]
[1780094944787,42.33,73394.6,0.0,-0.99976,0.0,0.02135]
[1780094947809,42.33,73401.49,0.0,-0.99975,0.0,0.02187]
[1780094948815,42.33,73408.66,0.0,-0.99975,0.0,0.02242]
[1780094953850,42.33,73411.55,0.0,-0.99974,0.0,0.02264]
[1780094958884,42.33,73411.34,0.0,-0.99974,0.0,0.02263]
[1780094963921,42.33,73412.74,0.0,-0.99974,0.0,0.02274]
[1780094967950,42.33,73419.38,0.0,-0.99974,0.0,0.02327]
[1780094976014,42.33,73422.84,0.0,-0.99974,0.0,0.02327]
[1780094978025,42.33,73413.56,0.0,-0.99975,0.0,0.02253]
[1780094984065,42.33,73411.03,0.0,-0.99975,0.0,0.02233]
[1780094989100,42.33,73411.57,0.0,-0.99975,0.0,0.02238]
[1780094995143,42.33,73411.69,0.0,-0.99975,0.0,0.02239]
[1780095000822,42.33,73377.8,0.0,-0.99978,0.0,0.01989]
[1780095001189,42.33,73378.27,0.0,-0.99978,0.0,0.01992]
[1780095004211,42.33,73385.72,0.0,-0.99977,0.0,0.02045]
[1780095005219,42.33,73390.82,0.0,-0.99977,0.0,0.02082]
[1780095008239,42.33,73384.03,0.0,-0.99977,0.0,0.02033]
[1780095010893,42.33,73372.84,0.0,-0.99978,0.0,0.01954]
[1780095015289,42.33,73367.27,0.0,-0.99979,0.0,0.01917]
[1780095018313,42.33,73359.71,0.0,-0.99979,0.0,0.01866]
[1780095023350,42.33,73359.87,0.0,-0.99979,0.0,0.01867]
[1780095028384,42.33,73360.07,0.0,-0.99979,0.0,0.01869]
[1780095033420,42.33,73365.24,0.0,-0.99979,0.0,0.0188]
[1780095038454,42.33,73368.91,0.0,-0.99979,0.0,0.01904]
[1780095043489,42.33,73369.99,0.0,-0.99979,0.0,0.01911]
[1780095048524,42.33,73369.28,0.0,-0.99979,0.0,0.01907]
[1780095053559,42.33,73363.86,0.0,-0.99979,0.0,0.01871]
[1780095058597,42.33,73360.88,0.0,-0.99979,0.0,0.01851]
[1780095065643,42.33,73361.17,0.0,-0.99979,0.0,0.01853]
[1780095067657,42.33,73353.87,0.0,-0.9998,0.0,0.01806]
[1780095068666,42.33,73348.03,0.0,-0.9998,0.0,0.01769]
[1780095069674,42.33,73344.81,0.0,-0.99981,0.0,0.01749]
[1780095074706,42.33,73342.08,0.0,-0.99981,0.0,0.01732]
[1780095079742,42.33,73337.89,0.0,-0.99981,0.0,0.01706]
[1780095084777,42.33,73330.18,0.0,-0.99982,0.0,0.0166]
[1780095089814,42.33,73329.73,0.0,-0.99982,0.0,0.01657]
[1780095094846,42.33,73329.27,0.0,-0.99982,0.0,0.01634]
[1780095099883,42.33,73328.85,0.0,-0.99982,0.0,0.01632]
[1780095105925,42.33,73324.88,0.0,-0.99982,0.0,0.01609]
[1780095110959,42.33,73325.24,0.0,-0.99982,0.0,0.01611]
[1780095115994,42.33,73329.66,0.0,-0.99982,0.0,0.01636]
[1780095120026,42.33,73336.27,0.0,-0.99981,0.0,0.01675]
[1780095125057,42.33,73333.46,0.0,-0.99982,0.0,0.01659]
[1780095130092,42.33,73334.2,0.0,-0.99982,0.0,0.01663]
[1780095131099,42.33,73328.07,0.0,-0.99982,0.0,0.01627]
[1780095136135,42.33,73328.99,0.0,-0.99982,0.0,0.01632]
[1780095141168,42.33,73329.98,0.0,-0.99982,0.0,0.01638]
[1780095146205,42.33,73330.38,0.0,-0.99982,0.0,0.0164]
[1780095151887,42.33,73330.46,0.0,-0.99982,0.0,0.0162]
[1780095157280,42.33,73327.27,0.0,-0.99982,0.0,0.01602]
[1780095162319,42.33,73324.15,0.0,-0.99982,0.0,0.01584]
[1780095167354,42.33,73323.48,0.0,-0.99983,0.0,0.0158]
[1780095173396,42.33,73323.14,0.0,-0.99983,0.0,0.01578]
[1780095178432,42.33,73322.32,0.0,-0.99983,0.0,0.01574]
[1780095184473,42.33,73323.19,0.0,-0.99983,0.0,0.01579]
[1780095186488,42.33,73328.82,0.0,-0.99982,0.0,0.01611]
[1780095192171,42.33,73330.61,0.0,-0.99982,0.0,0.01621]
[1780095198573,42.33,73330.66,0.0,-0.99982,0.0,0.01622]
[1780095203608,42.33,73334.52,0.0,-0.99982,0.0,0.01644]
[1780095212311,42.33,73334.31,0.0,-0.99982,0.0,0.01622]
[1780095216700,42.33,73338.58,0.0,-0.99982,0.0,0.01647]
[1780095221734,42.33,73342.47,0.0,-0.99981,0.0,0.0167]
[1780095227776,42.33,73340.91,0.0,-0.99982,0.0,0.01661]
[1780095228783,42.33,73328.36,0.0,-0.99982,0.0,0.01588]
[1780095229789,42.33,73323.32,0.0,-0.99983,0.0,0.0156]
[1780095230797,42.33,73317.79,0.0,-0.99983,0.0,0.01529]
[1780095231804,42.33,73317.68,0.0,-0.99983,0.0,0.01528]
[1780095236839,42.33,73321.51,0.0,-0.99983,0.0,0.0155]
[1780095241876,42.33,73324.53,0.0,-0.99983,0.0,0.01566]
[1780095244895,42.33,73327.42,0.0,-0.99982,0.0,0.01583]
[1780095249932,42.33,73329.23,0.0,-0.99982,0.0,0.01593]
[1780095254967,42.33,73329.44,0.0,-0.99982,0.0,0.01594]
[1780095260013,42.33,73328.88,0.0,-0.99982,0.0,0.01591]
[1780095265041,42.33,73328.97,0.0,-0.99982,0.0,0.01592]
[1780095270075,42.33,73328.53,0.0,-0.99982,0.0,0.01589]
[1780095274103,42.33,73331.56,0.0,-0.99982,0.0,0.01586]
[1780095279136,42.33,73331.63,0.0,-0.99982,0.0,0.01587]
[1780095282157,42.33,73337.24,0.0,-0.99982,0.0,0.01619]
[1780095288197,42.33,73337.02,0.0,-0.99982,0.0,0.01618]
[1780095299273,42.33,73336.99,0.0,-0.99982,0.0,0.01617]
[1780095303305,42.33,73344.27,0.0,-0.99982,0.0,0.0166]
[1780095306325,42.33,73351.31,0.0,-0.99981,0.0,0.01702]
[1780095311360,42.33,73354.88,0.0,-0.99981,0.0,0.01724]
[1780095316394,42.33,73355.51,0.0,-0.99981,0.0,0.01728]
[1780095323443,42.33,73352.4,0.0,-0.99981,0.0,0.01709]
[1780095328479,42.33,73352.55,0.0,-0.99981,0.0,0.0171]
[1780095333514,42.33,73351.78,0.0,-0.99981,0.0,0.01684]
[1780095338549,42.33,73352.02,0.0,-0.99981,0.0,0.01685]
[1780095343584,42.33,73352.58,0.0,-0.99981,0.0,0.01689]
[1780095345601,42.33,73358.47,0.0,-0.99981,0.0,0.01725]
[1780095349630,42.33,73364.32,0.0,-0.9998,0.0,0.01761]
[1780095355669,42.33,73364.39,0.0,-0.9998,0.0,0.01761]
[1780095357682,42.33,73371.47,0.0,-0.9998,0.0,0.01806]
[1780095363374,42.33,73377.49,0.0,-0.99979,0.0,0.01845]
[1780095368763,42.33,73378.8,0.0,-0.99979,0.0,0.01854]
[1780095375811,42.33,73377.86,0.0,-0.99979,0.0,0.01848]
[1780095380850,42.33,73378.73,0.0,-0.99979,0.0,0.01853]
[1780095385895,42.33,73382.29,0.0,-0.99979,0.0,0.01877]
[1780095390920,42.33,73384.17,0.0,-0.99979,0.0,0.0189]
[1780095395956,42.33,73384.02,0.0,-0.99979,0.0,0.01865]
[1780095402000,42.33,73384.12,0.0,-0.99979,0.0,0.01866]
[1780095404014,42.33,73391.53,0.0,-0.99978,0.0,0.01916]
[1780095407038,42.33,73397.43,0.0,-0.99978,0.0,0.01956]
[1780095409048,42.33,73399.91,0.0,-0.99978,0.0,0.01973]
[1780095414084,42.33,73402.8,0.0,-0.99978,0.0,0.01993]
[1780095420127,42.33,73402.19,0.0,-0.99978,0.0,0.01989]
[1780095425162,42.33,73401.89,0.0,-0.99978,0.0,0.01987]
[1780095426168,42.33,73394.78,0.0,-0.99978,0.0,0.01938]
[1780095427175,42.33,73392.52,0.0,-0.99978,0.0,0.01922]
[1780095433217,42.33,73393.94,0.0,-0.99978,0.0,0.01932]
[1780095438252,42.33,73393.97,0.0,-0.99978,0.0,0.01932]
[1780095443287,42.33,73395.81,0.0,-0.99978,0.0,0.01945]
[1780095448323,42.33,73396.0,0.0,-0.99978,0.0,0.01946]
[1780095453358,42.33,73395.22,0.0,-0.99978,0.0,0.01917]
[1780095459400,42.33,73393.13,0.0,-0.99979,0.0,0.01903]
[1780095465441,42.33,73393.19,0.0,-0.99979,0.0,0.01903]
[1780095474505,42.33,73392.8,0.0,-0.99979,0.0,0.019]
[1780095479540,42.33,73393.11,0.0,-0.99979,0.0,0.01903]
[1780095484574,42.33,73393.77,0.0,-0.99979,0.0,0.01907]
[1780095489609,42.33,73392.27,0.0,-0.99979,0.0,0.01897]
[1780095494644,42.33,73392.89,0.0,-0.99979,0.0,0.01901]
[1780095499679,42.33,73393.32,0.0,-0.99979,0.0,0.01904]
[1780095504714,42.33,73393.46,0.0,-0.99979,0.0,0.01905]
[1780095510756,42.33,73394.09,0.0,-0.99979,0.0,0.01909]
[1780095515791,42.33,73394.95,0.0,-0.99979,0.0,0.01891]
[1780095520827,42.33,73392.53,0.0,-0.99979,0.0,0.01875]
[1780095525861,42.33,73391.6,0.0,-0.99979,0.0,0.01869]
[1780095529890,42.33,73376.67,0.0,-0.9998,0.0,0.01772]
[1780095534567,42.33,73382.15,0.0,-0.9998,0.0,0.01807]
[1780095539971,42.33,73386.59,0.0,-0.99979,0.0,0.01836]
[1780095546001,42.33,73385.79,0.0,-0.99979,0.0,0.01831]
[1780095551038,42.33,73385.54,0.0,-0.99979,0.0,0.01829]
[1780095556072,42.33,73386.79,0.0,-0.99979,0.0,0.01837]
[1780095561108,42.33,73386.83,0.0,-0.99979,0.0,0.01838]
[1780095566143,42.33,73387.31,0.0,-0.99979,0.0,0.01841]
[1780095571181,42.33,73387.01,0.0,-0.9998,0.0,0.01816]
[1780095576215,42.33,73384.84,0.0,-0.9998,0.0,0.01802]
[1780095581249,42.33,73384.38,0.0,-0.9998,0.0,0.01799]
[1780095587292,42.33,73384.69,0.0,-0.9998,0.0,0.01801]
[1780095593334,42.33,73383.46,0.0,-0.9998,0.0,0.01793]
[1780095598369,42.33,73383.55,0.0,-0.9998,0.0,0.01794]
[1780095602399,42.33,73375.65,0.0,-0.9998,0.0,0.01744]
[1780095603417,42.33,73366.84,0.0,-0.99981,0.0,0.0169]
[1780095604412,42.33,73364.81,0.0,-0.99981,0.0,0.01677]
[1780095606428,42.33,73356.97,0.0,-0.99982,0.0,0.01631]
[1780095612468,42.33,73359.55,0.0,-0.99982,0.0,0.01646]
[1780095617504,42.33,73359.29,0.0,-0.99982,0.0,0.01644]
[1780095622539,42.33,73361.12,0.0,-0.99982,0.0,0.01655]
[1780095627590,42.33,73362.42,0.0,-0.99981,0.0,0.01663]
[1780095633287,42.33,73362.13,0.0,-0.99982,0.0,0.0164]
[1780095638666,42.33,73361.95,0.0,-0.99982,0.0,0.01639]
[1780095643706,42.33,73362.25,0.0,-0.99982,0.0,0.01641]
[1780095645714,42.33,73353.74,0.0,-0.99982,0.0,0.01591]
[1780095647731,42.33,73346.98,0.0,-0.99983,0.0,0.01553]
[1780095652764,42.33,73343.08,0.0,-0.99983,0.0,0.01531]
[1780095655786,42.33,73335.56,0.0,-0.99983,0.0,0.0149]
[1780095660822,42.33,73333.91,0.0,-0.99984,0.0,0.01481]
[1780095665862,42.33,73332.5,0.0,-0.99984,0.0,0.01474]
[1780095670897,42.33,73330.46,0.0,-0.99984,0.0,0.01463]
[1780095676947,42.33,73332.26,0.0,-0.99984,0.0,0.01473]
[1780095681977,42.33,73332.95,0.0,-0.99984,0.0,0.01476]
[1780095687013,42.33,73331.09,0.0,-0.99984,0.0,0.01466]
[1780095692049,42.33,73328.64,0.0,-0.99984,0.0,0.01435]
[1780095697084,42.33,73329.94,0.0,-0.99984,0.0,0.01441]
[1780095702119,42.33,73329.59,0.0,-0.99984,0.0,0.0144]
[1780095707153,42.33,73327.9,0.0,-0.99984,0.0,0.01431]
[1780095712187,42.33,73328.85,0.0,-0.99984,0.0,0.01436]
[1780095717223,42.33,73326.87,0.0,-0.99984,0.0,0.01425]
[1780095722260,42.33,73330.77,0.0,-0.99984,0.0,0.01446]
[1780095727291,42.33,73329.73,0.0,-0.99984,0.0,0.0144]
[1780095732327,42.33,73330.78,0.0,-0.99984,0.0,0.01446]
[1780095738370,42.33,73333.5,0.0,-0.99984,0.0,0.0146]
[1780095743404,42.33,73330.7,0.0,-0.99984,0.0,0.01445]
[1780095745419,42.33,73327.43,0.0,-0.99984,0.0,0.01428]
[1780095750455,42.33,73327.49,0.0,-0.99984,0.0,0.01429]
[1780095755491,42.33,73327.34,0.0,-0.99984,0.0,0.01409]
[1780095760530,42.33,73327.58,0.0,-0.99984,0.0,0.0141]
[1780095763547,42.33,73334.46,0.0,-0.99984,0.0,0.01446]
[1780095768581,42.33,73335.48,0.0,-0.99984,0.0,0.01452]
[1780095773616,42.33,73333.46,0.0,-0.99984,0.0,0.01441]
[1780095780666,42.33,73333.12,0.0,-0.99984,0.0,0.01439]
[1780095785700,42.33,73332.91,0.0,-0.99984,0.0,0.01438]
[1780095788720,42.33,73338.21,0.0,-0.99984,0.0,0.01466]
[1780095791747,42.33,73346.33,0.0,-0.99983,0.0,0.0151]
[1780095796782,42.33,73351.17,0.0,-0.99983,0.0,0.01537]
[1780095801819,42.33,73350.93,0.0,-0.99983,0.0,0.01535]
[1780095806854,42.33,73349.08,0.0,-0.99983,0.0,0.01525]
[1780095808868,42.33,73364.66,0.0,-0.99982,0.0,0.01614]
[1780095811889,42.33,73367.37,0.0,-0.99982,0.0,0.01609]
[1780095813906,42.33,73361.84,0.0,-0.99982,0.0,0.01577]
[1780095818940,42.33,73360.79,0.0,-0.99982,0.0,0.01571]
[1780095823973,42.33,73363.15,0.0,-0.99982,0.0,0.01584]
[1780095829009,42.33,73359.2,0.0,-0.99983,0.0,0.01562]
[1780095834044,42.33,73359.27,0.0,-0.99983,0.0,0.01562]
[1780095841094,42.33,73358.64,0.0,-0.99983,0.0,0.01559]
[1780095845134,42.33,73363.6,0.0,-0.99982,0.0,0.01587]
[1780095850169,42.33,73366.96,0.0,-0.99982,0.0,0.01606]
[1780095855205,42.33,73365.59,0.0,-0.99982,0.0,0.01598]
[1780095860240,42.33,73364.96,0.0,-0.99982,0.0,0.01595]
[1780095865274,42.33,73364.73,0.0,-0.99982,0.0,0.01593]
[1780095870309,42.33,73364.85,0.0,-0.99982,0.0,0.01594]
[1780095874337,42.33,73367.91,0.0,-0.99982,0.0,0.01591]
[1780095879371,42.33,73366.77,0.0,-0.99982,0.0,0.01585]
[1780095884408,42.33,73364.54,0.0,-0.99982,0.0,0.01572]
[1780095889442,42.33,73364.55,0.0,-0.99982,0.0,0.01572]
[1780095894477,42.33,73364.55,0.0,-0.99982,0.0,0.01572]
[1780095899512,42.33,73369.01,0.0,-0.99982,0.0,0.01597]
[1780095904548,42.33,73375.58,0.0,-0.99982,0.0,0.01636]
[1780095909584,42.33,73382.43,0.0,-0.99981,0.0,0.01677]
[1780095913622,42.33,73370.23,0.0,-0.99982,0.0,0.01605]
[1780095914656,42.33,73366.93,0.0,-0.99982,0.0,0.01585]
[1780095916670,42.33,73363.44,0.0,-0.99983,0.0,0.01566]
[1780095920699,42.33,73369.15,0.0,-0.99982,0.0,0.01598]
[1780095925735,42.33,73370.5,0.0,-0.99982,0.0,0.01606]
[1780095929762,42.33,73374.47,0.0,-0.99982,0.0,0.01629]
[1780095934798,42.33,73375.38,0.0,-0.99982,0.0,0.01614]
[1780095939832,42.33,73376.17,0.0,-0.99982,0.0,0.01618]
[1780095944868,42.33,73377.41,0.0,-0.99982,0.0,0.01626]
[1780095949907,42.33,73367.27,0.0,-0.99982,0.0,0.01567]
[1780095950913,42.33,73365.27,0.0,-0.99983,0.0,0.01556]
[1780095955949,42.33,73366.92,0.0,-0.99982,0.0,0.01565]
[1780095961991,42.33,73369.69,0.0,-0.99982,0.0,0.01581]
[1780095967025,42.33,73371.18,0.0,-0.99982,0.0,0.01589]
[1780095973067,42.33,73372.29,0.0,-0.99982,0.0,0.01596]
[1780095983140,42.33,73372.7,0.0,-0.99982,0.0,0.01598]
[1780095989184,42.33,73374.25,0.0,-0.99982,0.0,0.01607]
[1780095994219,42.33,73373.09,0.0,-0.99982,0.0,0.0158]
[1780096000261,42.33,73371.75,0.0,-0.99982,0.0,0.01572]
[1780096006303,42.33,73372.67,0.0,-0.99982,0.0,0.01577]
[1780096012345,42.33,73373.33,0.0,-0.99982,0.0,0.01581]
[1780096018004,42.33,73373.38,0.0,-0.99982,0.0,0.01582]
[1780096023423,42.33,73373.18,0.0,-0.99982,0.0,0.0158]
[1780096028456,42.33,73373.59,0.0,-0.99982,0.0,0.01583]
[1780096033493,42.33,73378.06,0.0,-0.99982,0.0,0.01609]
[1780096038531,42.33,73378.6,0.0,-0.99982,0.0,0.01612]
[1780096043565,42.33,73376.51,0.0,-0.99982,0.0,0.016]
[1780096048604,42.33,73378.72,0.0,-0.99982,0.0,0.01612]
[1780096053639,42.33,73379.14,0.0,-0.99982,0.0,0.01594]
[1780096058674,42.33,73377.97,0.0,-0.99982,0.0,0.01587]
[1780096063709,42.33,73377.39,0.0,-0.99982,0.0,0.01584]
[1780096068746,42.33,73376.85,0.0,-0.99982,0.0,0.01581]
[1780096073781,42.33,73376.5,0.0,-0.99982,0.0,0.01579]
[1780096080832,42.33,73375.86,0.0,-0.99982,0.0,0.01575]
[1780096085868,42.33,73375.66,0.0,-0.99982,0.0,0.01574]
[1780096090903,42.33,73379.37,0.0,-0.99982,0.0,0.01595]
[1780096095938,42.33,73382.83,0.0,-0.99982,0.0,0.01616]
[1780096102988,42.33,73385.79,0.0,-0.99982,0.0,0.01633]
[1780096106035,42.33,73391.99,0.0,-0.99981,0.0,0.0167]
[1780096108037,42.33,73399.72,0.0,-0.99981,0.0,0.01717]
[1780096110053,42.33,73402.32,0.0,-0.9998,0.0,0.01733]
[1780096113072,42.33,73405.72,0.0,-0.9998,0.0,0.01732]
[1780096114092,42.33,73412.24,0.0,-0.9998,0.0,0.01774]
[1780096115086,42.33,73414.49,0.0,-0.9998,0.0,0.01788]
[1780096120121,42.33,73417.48,0.0,-0.9998,0.0,0.01807]
[1780096125157,42.33,73414.7,0.0,-0.9998,0.0,0.01789]
[1780096128176,42.33,73405.85,0.0,-0.9998,0.0,0.01733]
[1780096129187,42.33,73400.74,0.0,-0.99981,0.0,0.01702]
[1780096130191,42.33,73400.86,0.0,-0.99981,0.0,0.01702]
[1780096134220,42.33,73389.03,0.0,-0.99982,0.0,0.01631]
[1780096135231,42.33,73377.18,0.0,-0.99982,0.0,0.01562]
[1780096136233,42.33,73374.61,0.0,-0.99983,0.0,0.01548]
[1780096141267,42.33,73375.75,0.0,-0.99983,0.0,0.01554]
[1780096146304,42.33,73376.1,0.0,-0.99983,0.0,0.01556]
[1780096151339,42.33,73376.99,0.0,-0.99982,0.0,0.01561]
[1780096156374,42.33,73376.79,0.0,-0.99982,0.0,0.0156]
[1780096161409,42.33,73373.83,0.0,-0.99983,0.0,0.01543]
[1780096163428,42.33,73367.72,0.0,-0.99983,0.0,0.0151]
[1780096164435,42.33,73359.07,0.0,-0.99984,0.0,0.01463]
[1780096165442,42.33,73353.62,0.0,-0.99984,0.0,0.01434]
[1780096169079,42.33,73359.51,0.0,-0.99984,0.0,0.01465]
[1780096174505,42.33,73359.06,0.0,-0.99984,0.0,0.01443]
[1780096182561,42.33,73359.58,0.0,-0.99984,0.0,0.01446]
[1780096189219,42.33,73359.27,0.0,-0.99984,0.0,0.01445]
[1780096194644,42.33,73359.45,0.0,-0.99984,0.0,0.01445]
[1780096199681,42.33,73359.04,0.0,-0.99984,0.0,0.01443]
[1780096204716,42.33,73357.8,0.0,-0.99984,0.0,0.01437]
[1780096209752,42.33,73358.61,0.0,-0.99984,0.0,0.01441]
[1780096214786,42.33,73355.22,0.0,-0.99984,0.0,0.01423]
[1780096219820,42.33,73356.14,0.0,-0.99984,0.0,0.01428]
[1780096223849,42.33,73361.64,0.0,-0.99984,0.0,0.01457]
[1780096227877,42.33,73361.83,0.0,-0.99984,0.0,0.01458]
[1780096231911,42.33,73365.53,0.0,-0.99984,0.0,0.01459]
[1780096237949,42.33,73365.32,0.0,-0.99984,0.0,0.01458]
[1780096242986,42.33,73363.71,0.0,-0.99984,0.0,0.01449]
[1780096243994,42.33,73348.94,0.0,-0.99985,0.0,0.01372]
[1780096245003,42.33,73338.8,0.0,-0.99985,0.0,0.01322]
[1780096246009,42.33,73338.7,0.0,-0.99985,0.0,0.01322]
[1780096251042,42.33,73341.16,0.0,-0.99985,0.0,0.01334]
[1780096256079,42.33,73342.61,0.0,-0.99985,0.0,0.01341]
[1780096262120,42.33,73349.69,0.0,-0.99985,0.0,0.01376]
[1780096268163,42.33,73352.34,0.0,-0.99984,0.0,0.0139]
[1780096271183,42.33,73359.69,0.0,-0.99984,0.0,0.01428]
[1780096276217,42.33,73361.4,0.0,-0.99984,0.0,0.01437]
[1780096281252,42.33,73362.23,0.0,-0.99984,0.0,0.01441]
[1780096283266,42.33,73359.19,0.0,-0.99984,0.0,0.01425]
[1780096288301,42.33,73360.23,0.0,-0.99984,0.0,0.01431]
[1780096293340,42.33,73360.44,0.0,-0.99984,0.0,0.01413]
[1780096298374,42.33,73359.61,0.0,-0.99984,0.0,0.01409]
[1780096303406,42.33,73359.57,0.0,-0.99984,0.0,0.01408]
[1780096308442,42.33,73358.52,0.0,-0.99984,0.0,0.01403]
[1780096310456,42.33,73347.05,0.0,-0.99985,0.0,0.01345]
[1780096315491,42.33,73343.83,0.0,-0.99985,0.0,0.01329]
[1780096320527,42.33,73346.64,0.0,-0.99985,0.0,0.01343]
[1780096325561,42.33,73350.36,0.0,-0.99985,0.0,0.01361]
[1780096330596,42.33,73352.27,0.0,-0.99985,0.0,0.01371]
[1780096336638,42.33,73352.01,0.0,-0.99985,0.0,0.0137]
[1780096341674,42.33,73351.76,0.0,-0.99985,0.0,0.01368]
[1780096346708,42.33,73352.94,0.0,-0.99985,0.0,0.01374]
[1780096351743,42.33,73352.3,0.0,-0.99985,0.0,0.01353]
[1780096355773,42.33,73345.11,0.0,-0.99985,0.0,0.01318]
[1780096356780,42.33,73339.28,0.0,-0.99986,0.0,0.01289]
[1780096361816,42.33,73335.18,0.0,-0.99986,0.0,0.0127]
[1780096366849,42.33,73338.49,0.0,-0.99986,0.0,0.01286]
[1780096371885,42.33,73334.05,0.0,-0.99986,0.0,0.01265]
[1780096376919,42.33,73335.48,0.0,-0.99986,0.0,0.01271]
[1780096381956,42.33,73341.64,0.0,-0.99986,0.0,0.01301]
[1780096383971,42.33,73332.01,0.0,-0.99986,0.0,0.01255]
[1780096384977,42.33,73324.86,0.0,-0.99986,0.0,0.01222]
[1780096390013,42.33,73324.13,0.0,-0.99986,0.0,0.01219]
[1780096394042,42.33,73314.14,0.0,-0.99987,0.0,0.01174]
[1780096395047,42.33,73305.52,0.0,-0.99987,0.0,0.01137]
[1780096397062,42.33,73305.04,0.0,-0.99987,0.0,0.01135]
[1780096402099,42.33,73306.77,0.0,-0.99987,0.0,0.01143]
[1780096407135,42.33,73313.12,0.0,-0.99987,0.0,0.0117]
[1780096408141,42.33,73313.99,0.0,-0.99987,0.0,0.01174]
[1780096413180,42.33,73313.93,0.0,-0.99987,0.0,0.01158]
[1780096418212,42.33,73312.82,0.0,-0.99987,0.0,0.01153]
[1780096423248,42.33,73307.49,0.0,-0.99988,0.0,0.0113]
[1780096429289,42.33,73307.52,0.0,-0.99988,0.0,0.0113]
[1780096434324,42.33,73307.91,0.0,-0.99988,0.0,0.01132]
[1780096437346,42.33,73313.1,0.0,-0.99987,0.0,0.01154]
[1780096440368,42.33,73317.25,0.0,-0.99987,0.0,0.01172]
[1780096443389,42.33,73322.34,0.0,-0.99987,0.0,0.01194]
[1780096449430,42.33,73322.84,0.0,-0.99987,0.0,0.01197]
[1780096454465,42.33,73327.13,0.0,-0.99987,0.0,0.01216]
[1780096459500,42.33,73327.34,0.0,-0.99987,0.0,0.01217]
[1780096464534,42.33,73333.04,0.0,-0.99986,0.0,0.01243]
[1780096467557,42.33,73335.47,0.0,-0.99986,0.0,0.01254]
[1780096472596,42.33,73336.87,0.0,-0.99986,0.0,0.01244]
[1780096477632,42.33,73333.57,0.0,-0.99986,0.0,0.01229]
[1780096480653,42.33,73328.11,0.0,-0.99987,0.0,0.01204]
[1780096481668,42.33,73324.93,0.0,-0.99987,0.0,0.0119]
[1780096482667,42.33,73319.39,0.0,-0.99987,0.0,0.01165]
[1780096483675,42.33,73319.53,0.0,-0.99987,0.0,0.01166]
[1780096488710,42.33,73319.02,0.0,-0.99987,0.0,0.01164]
[1780096493744,42.33,73318.6,0.0,-0.99987,0.0,0.01162]
[1780096498778,42.33,73318.15,0.0,-0.99987,0.0,0.0116]
[1780096503813,42.33,73322.76,0.0,-0.99987,0.0,0.0118]
[1780096506845,42.33,73328.96,0.0,-0.99987,0.0,0.01208]
[1780096508849,42.33,73340.57,0.0,-0.99986,0.0,0.01261]
[1780096513884,42.33,73339.08,0.0,-0.99986,0.0,0.01254]
[1780096518919,42.33,73338.94,0.0,-0.99986,0.0,0.01253]
[1780096523954,42.33,73342.01,0.0,-0.99986,0.0,0.01268]
[1780096528989,42.33,73344.61,0.0,-0.99986,0.0,0.0128]
[1780096535033,42.33,73345.57,0.0,-0.99986,0.0,0.01267]
[1780096541722,42.33,73344.52,0.0,-0.99986,0.0,0.01262]
[1780096545103,42.33,73350.18,0.0,-0.99986,0.0,0.01289]
[1780096547122,42.33,73362.81,0.0,-0.99985,0.0,0.01351]
[1780096552156,42.33,73365.36,0.0,-0.99985,0.0,0.01364]
[1780096557191,42.33,73363.01,0.0,-0.99985,0.0,0.01352]
[1780096559204,42.33,73367.21,0.0,-0.99985,0.0,0.01373]
[1780096562227,42.33,73374.3,0.0,-0.99984,0.0,0.0141]
[1780096564240,42.33,73373.65,0.0,-0.99984,0.0,0.01406]
[1780096570284,42.33,73374.54,0.0,-0.99984,0.0,0.01411]
[1780096575319,42.33,73375.46,0.0,-0.99984,0.0,0.01416]
[1780096580354,42.33,73375.06,0.0,-0.99984,0.0,0.01414]
[1780096584382,42.33,73368.16,0.0,-0.99985,0.0,0.01378]
[1780096585389,42.33,73363.98,0.0,-0.99985,0.0,0.01357]
[1780096591432,42.33,73366.15,0.0,-0.99985,0.0,0.0135]
[1780096596466,42.33,73373.06,0.0,-0.99984,0.0,0.01384]
[1780096598480,42.33,73374.82,0.0,-0.99984,0.0,0.01393]
[1780096603517,42.33,73367.18,0.0,-0.99985,0.0,0.01355]
[1780096604530,42.33,73365.33,0.0,-0.99985,0.0,0.01345]
[1780096605530,42.33,73359.21,0.0,-0.99985,0.0,0.01315]
[1780096606538,42.33,73357.01,0.0,-0.99985,0.0,0.01305]
[1780096612221,42.33,73355.65,0.0,-0.99986,0.0,0.01298]
[1780096617617,42.33,73358.03,0.0,-0.99985,0.0,0.0131]
[1780096622651,42.33,73355.36,0.0,-0.99986,0.0,0.01297]
[1780096627686,42.33,73355.46,0.0,-0.99986,0.0,0.01297]
[1780096632720,42.33,73356.46,0.0,-0.99985,0.0,0.01302]
[1780096637756,42.33,73354.58,0.0,-0.99986,0.0,0.01293]
[1780096642796,42.33,73356.01,0.0,-0.99985,0.0,0.013]
[1780096643806,42.33,73347.72,0.0,-0.99986,0.0,0.0126]
[1780096644811,42.33,73342.76,0.0,-0.99986,0.0,0.01237]
[1780096649844,42.33,73343.9,0.0,-0.99986,0.0,0.01242]
[1780096652865,42.33,73338.31,0.0,-0.99987,0.0,0.012]
[1780096653872,42.33,73333.3,0.0,-0.99987,0.0,0.01178]
[1780096658909,42.33,73333.8,0.0,-0.99987,0.0,0.0118]
[1780096660924,42.33,73326.99,0.0,-0.99987,0.0,0.0115]
[1780096665963,42.33,73325.31,0.0,-0.99987,0.0,0.01143]
[1780096670000,42.33,73315.74,0.0,-0.99988,0.0,0.01103]
[1780096671001,42.33,73307.57,0.0,-0.99988,0.0,0.01069]
[1780096672647,42.33,73304.85,0.0,-0.99988,0.0,0.01058]
[1780096679050,42.33,73310.88,0.0,-0.99988,0.0,0.01083]
[1780096682717,42.33,73316.55,0.0,-0.99988,0.0,0.01106]
[1780096689127,42.33,73320.76,0.0,-0.99988,0.0,0.01124]
[1780096696179,42.33,73322.26,0.0,-0.99987,0.0,0.0113]
[1780096698191,42.33,73330.65,0.0,-0.99987,0.0,0.01166]
[1780096700207,42.33,73340.74,0.0,-0.99987,0.0,0.01211]
[1780096701215,42.33,73346.71,0.0,-0.99986,0.0,0.01239]
[1780096702857,42.33,73354.89,0.0,-0.99986,0.0,0.01277]
[1780096708264,42.33,73355.55,0.0,-0.99986,0.0,0.0128]
[1780096714305,42.33,73353.38,0.0,-0.99986,0.0,0.01253]
[1780096719342,42.33,73349.63,0.0,-0.99986,0.0,0.01235]
[1780096724376,42.33,73346.24,0.0,-0.99986,0.0,0.0122]
[1780096725383,42.33,73340.69,0.0,-0.99987,0.0,0.01194]
[1780096726390,42.33,73336.47,0.0,-0.99987,0.0,0.01176]
[1780096728404,42.33,73335.41,0.0,-0.99987,0.0,0.01171]
[1780096733441,42.33,73336.36,0.0,-0.99987,0.0,0.01175]
[1780096738478,42.33,73337.62,0.0,-0.99987,0.0,0.01181]
[1780096743511,42.33,73340.24,0.0,-0.99987,0.0,0.01192]
[1780096748546,42.33,73337.24,0.0,-0.99987,0.0,0.01179]
[1780096753581,42.33,73335.09,0.0,-0.99987,0.0,0.0117]
[1780096758616,42.33,73338.18,0.0,-0.99987,0.0,0.01183]
[1780096760630,42.33,73331.01,0.0,-0.99987,0.0,0.01152]
[1780096765665,42.33,73331.1,0.0,-0.99987,0.0,0.01152]
[1780096773721,42.33,73330.2,0.0,-0.99987,0.0,0.01133]
[1780096779764,42.33,73328.99,0.0,-0.99987,0.0,0.01127]
[1780096784799,42.33,73328.66,0.0,-0.99987,0.0,0.01126]
[1780096787820,42.33,73332.53,0.0,-0.99987,0.0,0.01143]
[1780096792859,42.33,73332.67,0.0,-0.99987,0.0,0.01143]
[1780096797894,42.33,73332.86,0.0,-0.99987,0.0,0.01144]
[1780096799906,42.33,73330.04,0.0,-0.99987,0.0,0.01132]
[1780096803933,42.33,73338.21,0.0,-0.99987,0.0,0.01167]
[1780096808968,42.33,73338.98,0.0,-0.99987,0.0,0.01171]
[1780096814003,42.33,73341.95,0.0,-0.99987,0.0,0.01184]
[1780096819044,42.33,73342.09,0.0,-0.99987,0.0,0.01184]
[1780096826092,42.33,73342.17,0.0,-0.99987,0.0,0.01185]
[1780096831127,42.33,73341.39,0.0,-0.99987,0.0,0.01165]
[1780096842204,42.33,73341.96,0.0,-0.99987,0.0,0.01167]
[1780096847239,42.33,73345.93,0.0,-0.99987,0.0,0.01185]
[1780096852274,42.33,73343.59,0.0,-0.99987,0.0,0.01175]
[1780096859323,42.33,73340.39,0.0,-0.99987,0.0,0.01161]
[1780096866372,42.33,73337.47,0.0,-0.99987,0.0,0.01148]
[1780096874055,42.33,73336.74,0.0,-0.99987,0.0,0.01145]
[1780096876443,42.33,73327.3,0.0,-0.99988,0.0,0.01105]
[1780096877449,42.33,73321.68,0.0,-0.99988,0.0,0.01082]
[1780096882484,42.33,73323.59,0.0,-0.99988,0.0,0.01089]
[1780096888525,42.33,73320.09,0.0,-0.99988,0.0,0.01075]
[1780096890541,42.33,73307.49,0.0,-0.99989,0.0,0.01025]
[1780096891547,42.33,73300.95,0.0,-0.99989,0.0,0.00986]
[1780096892554,42.33,73299.96,0.0,-0.99989,0.0,0.00982]
[1780096895583,42.33,73295.01,0.0,-0.99989,0.0,0.00964]
[1780096900618,42.33,73297.06,0.0,-0.99989,0.0,0.00971]
[1780096905653,42.33,73301.55,0.0,-0.99989,0.0,0.00988]
[1780096909683,42.33,73296.32,0.0,-0.99989,0.0,0.00969]
[1780096914717,42.33,73296.6,0.0,-0.99989,0.0,0.0097]
[1780096919753,42.33,73296.26,0.0,-0.99989,0.0,0.00968]
[1780096924786,42.33,73296.31,0.0,-0.99989,0.0,0.00969]
[1780096930836,42.33,73297.47,0.0,-0.99989,0.0,0.00973]
[1780096935870,42.33,73296.66,0.0,-0.99989,0.0,0.0097]
[1780096937884,42.33,73293.25,0.0,-0.99989,0.0,0.00957]
[1780096942919,42.33,73292.84,0.0,-0.99989,0.0,0.00956]
[1780096943927,42.33,73285.58,0.0,-0.9999,0.0,0.0093]
[1780096944933,42.33,73281.56,0.0,-0.9999,0.0,0.00915]
[1780096946947,42.33,73272.83,0.0,-0.9999,0.0,0.00885]
[1780096947954,42.33,73267.88,0.0,-0.9999,0.0,0.00869]
[1780096948961,42.33,73268.07,0.0,-0.9999,0.0,0.00869]
[1780096952989,42.33,73261.73,0.0,-0.99991,0.0,0.00836]
[1780096956013,42.33,73262.58,0.0,-0.99991,0.0,0.00839]
[1780096961046,42.33,73260.92,0.0,-0.99991,0.0,0.00833]
[1780096966085,42.33,73258.17,0.0,-0.99991,0.0,0.00825]
[1780096971118,42.33,73258.19,0.0,-0.99991,0.0,0.00825]
[1780096973133,42.33,73253.17,0.0,-0.99991,0.0,0.00809]
[1780096977162,42.33,73247.93,0.0,-0.99991,0.0,0.00793]
[1780096979176,42.33,73252.93,0.0,-0.99991,0.0,0.00808]
[1780096984211,42.33,73248.85,0.0,-0.99991,0.0,0.00795]
[1780096989253,42.33,73248.39,0.0,-0.99991,0.0,0.00794]
[1780096991276,42.33,73234.98,0.0,-0.99992,0.0,0.00754]
[1780096996297,42.33,73232.4,0.0,-0.99992,0.0,0.00746]
[1780097001329,42.33,73235.68,0.0,-0.99992,0.0,0.00756]
[1780097006365,42.33,73239.65,0.0,-0.99992,0.0,0.00768]
[1780097008378,42.33,73246.11,0.0,-0.99991,0.0,0.00787]
[1780097009386,42.33,73253.52,0.0,-0.99991,0.0,0.0081]
[1780097015045,42.33,73250.51,0.0,-0.99991,0.0,0.00789]
[1780097020464,42.33,73247.97,0.0,-0.99991,0.0,0.00781]
[1780097025498,42.33,73246.88,0.0,-0.99992,0.0,0.00778]
[1780097030534,42.33,73246.07,0.0,-0.99992,0.0,0.00775]
[1780097035567,42.33,73242.52,0.0,-0.99992,0.0,0.00765]
[1780097040603,42.33,73246.47,0.0,-0.99992,0.0,0.00777]
[1780097042619,42.33,73254.51,0.0,-0.99991,0.0,0.00801]
[1780097047670,42.33,73254.74,0.0,-0.99991,0.0,0.00802]
[1780097052695,42.33,73251.3,0.0,-0.99991,0.0,0.00791]
[1780097057740,42.33,73256.84,0.0,-0.99991,0.0,0.00808]
[1780097058742,42.33,73264.23,0.0,-0.99991,0.0,0.00832]
[1780097059749,42.33,73265.91,0.0,-0.99991,0.0,0.00837]
[1780097060756,42.33,73271.04,0.0,-0.99991,0.0,0.00854]
[1780097061763,42.33,73271.66,0.0,-0.99991,0.0,0.00856]
[1780097066798,42.33,73273.14,0.0,-0.99991,0.0,0.00861]
[1780097071833,42.33,73272.63,0.0,-0.99991,0.0,0.00847]
[1780097077875,42.33,73272.53,0.0,-0.99991,0.0,0.00847]
[1780097082910,42.33,73269.82,0.0,-0.99991,0.0,0.00838]
[1780097087946,42.33,73270.59,0.0,-0.99991,0.0,0.0084]
[1780097092981,42.33,73267.81,0.0,-0.99991,0.0,0.00831]
[1780097094995,42.33,73265.26,0.0,-0.99991,0.0,0.00823]
[1780097099022,42.33,73255.33,0.0,-0.99991,0.0,0.00792]
[1780097100042,42.33,73255.47,0.0,-0.99991,0.0,0.00792]
[1780097105067,42.33,73252.53,0.0,-0.99991,0.0,0.00783]
[1780097109094,42.33,73261.65,0.0,-0.99991,0.0,0.00812]
[1780097111109,42.33,73263.95,0.0,-0.99991,0.0,0.00819]
[1780097116143,42.33,73261.57,0.0,-0.99991,0.0,0.00811]
[1780097121179,42.33,73262.53,0.0,-0.99991,0.0,0.00814]
[1780097125208,42.33,73273.88,0.0,-0.99991,0.0,0.00851]
[1780097126215,42.33,73279.39,0.0,-0.9999,0.0,0.00869]
[1780097127224,42.33,73281.92,0.0,-0.9999,0.0,0.00878]
[1780097131254,42.33,73289.06,0.0,-0.9999,0.0,0.00889]
[1780097133267,42.33,73299.06,0.0,-0.9999,0.0,0.00924]
[1780097134274,42.33,73309.37,0.0,-0.99989,0.0,0.00961]
[1780097135281,42.33,73310.19,0.0,-0.99989,0.0,0.00964]
[1780097139311,42.33,73304.21,0.0,-0.9999,0.0,0.00943]
[1780097143340,42.33,73298.57,0.0,-0.9999,0.0,0.00922]
[1780097148374,42.33,73294.27,0.0,-0.9999,0.0,0.00907]
[1780097153406,42.33,73292.48,0.0,-0.9999,0.0,0.00901]
[1780097156428,42.33,73287.16,0.0,-0.9999,0.0,0.00883]
[1780097161463,42.33,73287.57,0.0,-0.9999,0.0,0.00884]
[1780097166499,42.33,73283.62,0.0,-0.9999,0.0,0.00871]
[1780097171533,42.33,73282.15,0.0,-0.9999,0.0,0.00866]
[1780097176568,42.33,73283.44,0.0,-0.9999,0.0,0.0087]
[1780097181604,42.33,73286.72,0.0,-0.9999,0.0,0.00881]
[1780097186638,42.33,73288.39,0.0,-0.9999,0.0,0.00887]
[1780097192679,42.33,73292.1,0.0,-0.9999,0.0,0.00887]
[1780097197715,42.33,73295.68,0.0,-0.9999,0.0,0.00899]
[1780097202752,42.33,73295.97,0.0,-0.9999,0.0,0.009]
[1780097207786,42.33,73296.0,0.0,-0.9999,0.0,0.009]
[1780097212822,42.33,73300.25,0.0,-0.9999,0.0,0.00915]
[1780097219870,42.33,73299.96,0.0,-0.9999,0.0,0.00914]
[1780097224904,42.33,73299.48,0.0,-0.9999,0.0,0.00912]
[1780097230948,42.33,73298.84,0.0,-0.9999,0.0,0.0091]
[1780097235984,42.33,73296.41,0.0,-0.9999,0.0,0.00902]
[1780097241020,42.33,73294.81,0.0,-0.9999,0.0,0.00896]
[1780097247062,42.33,73293.05,0.0,-0.9999,0.0,0.0089]
[1780097252098,42.33,73293.86,0.0,-0.9999,0.0,0.0088]
[1780097257132,42.33,73291.61,0.0,-0.9999,0.0,0.00872]
[1780097259147,42.33,73287.32,0.0,-0.99991,0.0,0.00858]
[1780097265188,42.33,73287.77,0.0,-0.99991,0.0,0.00859]
[1780097270223,42.33,73287.4,0.0,-0.99991,0.0,0.00858]
[1780097274252,42.33,73294.38,0.0,-0.9999,0.0,0.00882]
[1780097276266,42.33,73297.61,0.0,-0.9999,0.0,0.00893]
[1780097281300,42.33,73299.82,0.0,-0.9999,0.0,0.009]
[1780097286338,42.33,73298.19,0.0,-0.9999,0.0,0.00895]
[1780097292379,42.33,73298.44,0.0,-0.9999,0.0,0.00896]
[1780097295399,42.33,73304.39,0.0,-0.9999,0.0,0.00916]
[1780097299428,42.33,73311.17,0.0,-0.9999,0.0,0.00941]
[1780097304462,42.33,73310.02,0.0,-0.9999,0.0,0.00936]
[1780097309497,42.33,73309.2,0.0,-0.9999,0.0,0.00934]
[1780097314534,42.33,73308.47,0.0,-0.9999,0.0,0.00918]
[1780097319572,42.33,73308.28,0.0,-0.9999,0.0,0.00917]
[1780097325613,42.33,73308.01,0.0,-0.9999,0.0,0.00916]
[1780097328630,42.33,73299.22,0.0,-0.9999,0.0,0.00885]
[1780097335681,42.33,73299.21,0.0,-0.9999,0.0,0.00885]
[1780097342730,42.33,73298.52,0.0,-0.9999,0.0,0.00883]
[1780097343735,42.33,73292.38,0.0,-0.9999,0.0,0.00862]
[1780097345749,42.33,73286.09,0.0,-0.99991,0.0,0.00841]
[1780097352801,42.33,73287.28,0.0,-0.99991,0.0,0.00845]
[1780097357448,42.33,73292.65,0.0,-0.9999,0.0,0.00863]
[1780097362868,42.33,73294.68,0.0,-0.9999,0.0,0.0087]
[1780097367518,42.33,73300.24,0.0,-0.9999,0.0,0.00889]
[1780097372939,42.33,73300.27,0.0,-0.9999,0.0,0.00876]
[1780097378980,42.33,73299.81,0.0,-0.9999,0.0,0.00874]
[1780097384020,42.33,73296.28,0.0,-0.9999,0.0,0.00863]
[1780097389054,42.33,73296.16,0.0,-0.9999,0.0,0.00862]
[1780097394089,42.33,73292.58,0.0,-0.99991,0.0,0.0085]
[1780097396103,42.33,73288.93,0.0,-0.99991,0.0,0.00838]
[1780097401138,42.33,73296.48,0.0,-0.9999,0.0,0.00863]
[1780097406175,42.33,73297.35,0.0,-0.9999,0.0,0.00866]
[1780097412216,42.33,73302.2,0.0,-0.9999,0.0,0.00883]
[1780097416244,42.33,73308.17,0.0,-0.9999,0.0,0.00903]
[1780097421278,42.33,73310.76,0.0,-0.9999,0.0,0.00912]
[1780097424304,42.33,73317.4,0.0,-0.9999,0.0,0.00936]
[1780097426321,42.33,73320.1,0.0,-0.9999,0.0,0.00946]
[1780097430345,42.33,73314.98,0.0,-0.9999,0.0,0.00927]
[1780097435376,42.33,73315.58,0.0,-0.9999,0.0,0.00916]
[1780097440412,42.33,73312.82,0.0,-0.9999,0.0,0.00906]
[1780097445447,42.33,73311.57,0.0,-0.9999,0.0,0.00902]
[1780097452496,42.33,73313.01,0.0,-0.9999,0.0,0.00907]
[1780097457532,42.33,73309.13,0.0,-0.9999,0.0,0.00893]
[1780097462566,42.33,73306.98,0.0,-0.9999,0.0,0.00886]
[1780097467600,42.33,73304.89,0.0,-0.9999,0.0,0.00879]
[1780097473643,42.33,73305.71,0.0,-0.9999,0.0,0.00882]
[1780097478686,42.33,73303.7,0.0,-0.9999,0.0,0.00875]
[1780097480700,42.33,73294.22,0.0,-0.99991,0.0,0.00843]
[1780097485733,42.33,73294.06,0.0,-0.99991,0.0,0.00843]
[1780097490769,42.33,73294.6,0.0,-0.99991,0.0,0.00844]
[1780097495803,42.33,73288.47,0.0,-0.99991,0.0,0.00812]
[1780097501848,42.33,73291.76,0.0,-0.99991,0.0,0.00823]
[1780097506884,42.33,73294.37,0.0,-0.99991,0.0,0.00831]
[1780097512923,42.33,73295.59,0.0,-0.99991,0.0,0.00835]
[1780097518629,42.33,73292.76,0.0,-0.99991,0.0,0.00826]
[1780097524003,42.33,73292.35,0.0,-0.99991,0.0,0.00825]
[1780097529045,42.33,73293.14,0.0,-0.99991,0.0,0.00827]
[1780097534072,42.33,73293.64,0.0,-0.99991,0.0,0.00829]
[1780097540120,42.33,73291.61,0.0,-0.99991,0.0,0.00822]
[1780097545152,42.33,73286.92,0.0,-0.99991,0.0,0.00808]
[1780097550189,42.33,73286.63,0.0,-0.99991,0.0,0.00807]
[1780097552203,42.33,73289.24,0.0,-0.99991,0.0,0.00803]
[1780097557235,42.33,73290.64,0.0,-0.99991,0.0,0.00807]
[1780097561266,42.33,73284.85,0.0,-0.99991,0.0,0.00789]
[1780097566298,42.33,73290.14,0.0,-0.99991,0.0,0.00806]
[1780097572342,42.33,73289.89,0.0,-0.99991,0.0,0.00805]
[1780097577380,42.33,73290.04,0.0,-0.99991,0.0,0.00805]
[1780097589462,42.33,73289.43,0.0,-0.99991,0.0,0.00803]
[1780097599194,42.33,73291.59,0.0,-0.99991,0.0,0.0081]
[1780097605574,42.33,73291.76,0.0,-0.99991,0.0,0.00811]
[1780097609618,42.33,73276.64,0.0,-0.99992,0.0,0.00764]
[1780097610612,42.33,73268.45,0.0,-0.99992,0.0,0.0074]
[1780097611620,42.33,73270.69,0.0,-0.99992,0.0,0.00735]
[1780097619335,42.33,73271.75,0.0,-0.99992,0.0,0.00739]
[1780097624710,42.33,73272.67,0.0,-0.99992,0.0,0.00741]
[1780097627757,42.33,73282.81,0.0,-0.99992,0.0,0.00771]
[1780097628765,42.33,73284.12,0.0,-0.99991,0.0,0.00775]
[1780097633799,42.33,73282.03,0.0,-0.99992,0.0,0.00769]
[1780097638834,42.33,73282.6,0.0,-0.99992,0.0,0.00771]
[1780097646891,42.33,73282.64,0.0,-0.99992,0.0,0.00771]
[1780097651926,42.33,73277.7,0.0,-0.99992,0.0,0.00756]
[1780097658976,42.33,73276.72,0.0,-0.99992,0.0,0.00753]
[1780097664012,42.33,73272.74,0.0,-0.99992,0.0,0.00741]
[1780097669686,42.33,73272.12,0.0,-0.99992,0.0,0.0074]
[1780097675087,42.33,73273.31,0.0,-0.99992,0.0,0.00732]
[1780097679757,42.33,73281.99,0.0,-0.99992,0.0,0.00757]
[1780097685158,42.33,73283.58,0.0,-0.99992,0.0,0.00762]
[1780097691199,42.33,73283.94,0.0,-0.99992,0.0,0.00763]
[1780097696235,42.33,73283.39,0.0,-0.99992,0.0,0.00762]
[1780097701276,42.33,73283.08,0.0,-0.99992,0.0,0.00761]
[1780097702289,42.33,73273.21,0.0,-0.99992,0.0,0.00732]
[1780097703291,42.33,73255.69,0.0,-0.99993,0.0,0.00683]
[1780097708328,42.33,73256.17,0.0,-0.99993,0.0,0.00684]
[1780097713361,42.33,73253.77,0.0,-0.99993,0.0,0.00678]
[1780097716382,42.33,73242.2,0.0,-0.99993,0.0,0.00647]
[1780097717390,42.33,73236.05,0.0,-0.99993,0.0,0.00632]
[1780097722425,42.33,73235.49,0.0,-0.99993,0.0,0.0063]
[1780097727461,42.33,73231.23,0.0,-0.99993,0.0,0.0062]
[1780097734510,42.33,73231.97,0.0,-0.99993,0.0,0.00612]
[1780097737538,42.33,73239.96,0.0,-0.99993,0.0,0.00632]
[1780097738538,42.33,73243.85,0.0,-0.99993,0.0,0.00641]
[1780097743573,42.33,73243.31,0.0,-0.99993,0.0,0.0064]
[1780097748608,42.33,73243.89,0.0,-0.99993,0.0,0.00642]
[1780097753643,42.33,73247.23,0.0,-0.99993,0.0,0.0065]
[1780097760330,42.33,73246.11,0.0,-0.99993,0.0,0.00647]
[1780097765730,42.33,73240.09,0.0,-0.99993,0.0,0.00632]
[1780097772775,42.33,73238.01,0.0,-0.99993,0.0,0.00627]
[1780097777811,42.33,73236.92,0.0,-0.99993,0.0,0.00624]
[1780097782850,42.33,73236.86,0.0,-0.99993,0.0,0.00624]
[1780097787882,42.33,73235.71,0.0,-0.99993,0.0,0.00621]
[1780097791910,42.33,73238.7,0.0,-0.99993,0.0,0.00619]
[1780097796946,42.33,73237.41,0.0,-0.99993,0.0,0.00616]
[1780097801982,42.33,73235.0,0.0,-0.99993,0.0,0.0061]
[1780097807019,42.33,73233.54,0.0,-0.99993,0.0,0.00606]
[1780097810038,42.33,73240.45,0.0,-0.99993,0.0,0.00623]
[1780097815074,42.33,73241.82,0.0,-0.99993,0.0,0.00627]
[1780097820109,42.33,73244.6,0.0,-0.99993,0.0,0.00634]
[1780097825147,42.33,73248.28,0.0,-0.99993,0.0,0.00643]
[1780097830182,42.33,73248.22,0.0,-0.99993,0.0,0.00643]
[1780097835216,42.33,73253.12,0.0,-0.99993,0.0,0.00655]
[1780097840893,42.33,73256.7,0.0,-0.99993,0.0,0.00665]
[1780097847301,42.33,73254.01,0.0,-0.99993,0.0,0.00658]
[1780097852337,42.33,73254.31,0.0,-0.99993,0.0,0.00648]
[1780097857371,42.33,73254.12,0.0,-0.99993,0.0,0.00648]
[1780097863414,42.33,73257.03,0.0,-0.99993,0.0,0.00655]
[1780097868447,42.33,73253.87,0.0,-0.99993,0.0,0.00647]
[1780097873487,42.33,73252.89,0.0,-0.99993,0.0,0.00645]
[1780097878521,42.33,73253.13,0.0,-0.99993,0.0,0.00645]
[1780097883558,42.33,73252.03,0.0,-0.99993,0.0,0.00643]
[1780097891244,42.33,73252.04,0.0,-0.99993,0.0,0.00643]
[1780097897657,42.33,73250.02,0.0,-0.99993,0.0,0.00637]
[1780097902690,42.33,73251.2,0.0,-0.99993,0.0,0.0064]
[1780097907737,42.33,73258.82,0.0,-0.99993,0.0,0.0066]
[1780097910758,42.33,73262.42,0.0,-0.99993,0.0,0.0067]
[1780097911765,42.33,73265.23,0.0,-0.99993,0.0,0.00667]
[1780097914786,42.33,73267.95,0.0,-0.99993,0.0,0.00674]
[1780097919821,42.33,73271.1,0.0,-0.99993,0.0,0.00683]
[1780097924856,42.33,73269.08,0.0,-0.99993,0.0,0.00677]
[1780097929891,42.33,73267.49,0.0,-0.99993,0.0,0.00673]
[1780097934926,42.33,73266.87,0.0,-0.99993,0.0,0.00671]
[1780097939961,42.33,73265.24,0.0,-0.99993,0.0,0.00667]
[1780097946003,42.33,73265.78,0.0,-0.99993,0.0,0.00668]
[1780097951043,42.33,73265.14,0.0,-0.99993,0.0,0.00667]
[1780097956076,42.33,73265.22,0.0,-0.99993,0.0,0.00667]
[1780097961112,42.33,73264.64,0.0,-0.99993,0.0,0.00665]
[1780097966147,42.33,73264.69,0.0,-0.99993,0.0,0.00665]
[1780097971187,42.33,73264.29,0.0,-0.99993,0.0,0.00654]
[1780097976222,42.33,73263.82,0.0,-0.99993,0.0,0.00653]
[1780097981257,42.33,73263.78,0.0,-0.99993,0.0,0.00653]
[1780097987307,42.33,73263.83,0.0,-0.99993,0.0,0.00653]
[1780097992335,42.33,73262.27,0.0,-0.99993,0.0,0.00649]
[1780097997369,42.33,73260.27,0.0,-0.99993,0.0,0.00644]
[1780098002406,42.33,73259.92,0.0,-0.99993,0.0,0.00643]
[1780098007439,42.33,73261.74,0.0,-0.99993,0.0,0.00648]
[1780098012480,42.33,73261.8,0.0,-0.99993,0.0,0.00648]
[1780098017509,42.33,73265.98,0.0,-0.99993,0.0,0.00659]
[1780098022547,42.33,73266.24,0.0,-0.99993,0.0,0.00659]
[1780098027585,42.33,73268.97,0.0,-0.99993,0.0,0.00666]
[1780098032269,42.33,73278.53,0.0,-0.99993,0.0,0.00682]
[1780098036649,42.33,73279.29,0.0,-0.99992,0.0,0.00684]
[1780098042341,42.33,73280.19,0.0,-0.99992,0.0,0.00686]
[1780098049740,42.33,73279.77,0.0,-0.99992,0.0,0.00685]
[1780098055781,42.33,73279.73,0.0,-0.99992,0.0,0.00685]
[1780098060823,42.33,73281.34,0.0,-0.99992,0.0,0.00689]
[1780098067866,42.33,73284.89,0.0,-0.99992,0.0,0.00699]
[1780098079948,42.33,73287.78,0.0,-0.99992,0.0,0.00707]
[1780098083979,42.33,73296.3,0.0,-0.99992,0.0,0.00732]
[1780098084986,42.33,73299.71,0.0,-0.99992,0.0,0.00741]
[1780098090036,42.33,73296.27,0.0,-0.99992,0.0,0.00731]
[1780098099085,42.33,73296.18,0.0,-0.99992,0.0,0.0072]
[1780098108149,42.33,73296.56,0.0,-0.99992,0.0,0.00721]
[1780098110162,42.33,73290.86,0.0,-0.99992,0.0,0.00705]
[1780098117212,42.33,73291.93,0.0,-0.99992,0.0,0.00708]
[1780098122247,42.33,73297.65,0.0,-0.99992,0.0,0.00724]
[1780098124260,42.33,73301.27,0.0,-0.99992,0.0,0.00735]
[1780098129295,42.33,73301.64,0.0,-0.99992,0.0,0.00736]
[1780098134331,42.33,73303.52,0.0,-0.99992,0.0,0.00741]
[1780098139365,42.33,73303.45,0.0,-0.99992,0.0,0.00741]
[1780098143394,42.33,73298.27,0.0,-0.99992,0.0,0.00726]
[1780098153127,42.33,73298.84,0.0,-0.99992,0.0,0.00717]
[1780098158498,42.33,73300.52,0.0,-0.99992,0.0,0.00721]
[1780098163533,42.33,73300.17,0.0,-0.99992,0.0,0.0072]
[1780098168568,42.33,73301.11,0.0,-0.99992,0.0,0.00723]
[1780098173611,42.33,73300.86,0.0,-0.99992,0.0,0.00722]
[1780098180652,42.33,73302.17,0.0,-0.99992,0.0,0.00726]
[1780098185688,42.33,73299.84,0.0,-0.99992,0.0,0.00719]
[1780098191729,42.33,73302.14,0.0,-0.99992,0.0,0.00726]
[1780098200792,42.33,73301.9,0.0,-0.99992,0.0,0.00725]
[1780098205827,42.33,73305.01,0.0,-0.99992,0.0,0.00734]
[1780098207841,42.33,73311.85,0.0,-0.99992,0.0,0.00754]
[1780098213552,42.33,73311.66,0.0,-0.99992,0.0,0.00742]
[1780098218918,42.33,73308.84,0.0,-0.99992,0.0,0.00734]
[1780098223954,42.33,73307.01,0.0,-0.99992,0.0,0.00729]
[1780098228989,42.33,73306.42,0.0,-0.99992,0.0,0.00727]
[1780098235031,42.33,73305.81,0.0,-0.99992,0.0,0.00725]
[1780098242082,42.33,73306.83,0.0,-0.99992,0.0,0.00728]
[1780098247116,42.33,73307.57,0.0,-0.99992,0.0,0.0073]
[1780098252152,42.33,73309.98,0.0,-0.99992,0.0,0.00738]
[1780098254166,42.33,73316.32,0.0,-0.99992,0.0,0.00756]
[1780098255173,42.33,73321.02,0.0,-0.99991,0.0,0.0077]
[1780098260209,42.33,73322.96,0.0,-0.99991,0.0,0.00776]
[1780098265244,42.33,73321.74,0.0,-0.99991,0.0,0.00773]
[1780098270278,42.33,73322.5,0.0,-0.99991,0.0,0.00775]
[1780098276322,42.33,73324.59,0.0,-0.99991,0.0,0.0077]
[1780098281355,42.33,73325.1,0.0,-0.99991,0.0,0.00771]
[1780098285383,42.33,73331.84,0.0,-0.99991,0.0,0.00792]
[1780098286394,42.33,73338.41,0.0,-0.99991,0.0,0.00813]
[1780098287398,42.33,73338.43,0.0,-0.99991,0.0,0.00813]
[1780098292432,42.33,73339.71,0.0,-0.99991,0.0,0.00817]
[1780098297467,42.33,73339.43,0.0,-0.99991,0.0,0.00816]
[1780098302503,42.33,73330.5,0.0,-0.99991,0.0,0.00788]
[1780098304515,42.33,73326.21,0.0,-0.99991,0.0,0.00775]
[1780098307536,42.33,73321.59,0.0,-0.99992,0.0,0.0076]
[1780098312572,42.33,73321.61,0.0,-0.99992,0.0,0.00761]
[1780098317611,42.33,73322.05,0.0,-0.99992,0.0,0.00762]
[1780098322646,42.33,73319.96,0.0,-0.99992,0.0,0.00756]
[1780098327680,42.33,73317.52,0.0,-0.99992,0.0,0.00748]
[1780098333723,42.33,73313.59,0.0,-0.99992,0.0,0.00725]
[1780098338758,42.33,73314.16,0.0,-0.99992,0.0,0.00727]
[1780098344488,42.33,73315.0,0.0,-0.99992,0.0,0.0073]
[1780098350840,42.33,73314.93,0.0,-0.99992,0.0,0.00729]
[1780098355876,42.33,73321.49,0.0,-0.99992,0.0,0.00749]
[1780098360918,42.33,73321.36,0.0,-0.99992,0.0,0.00748]
[1780098365960,42.33,73320.1,0.0,-0.99992,0.0,0.00744]
[1780098370996,42.33,73326.21,0.0,-0.99992,0.0,0.00763]
[1780098373009,42.33,73328.4,0.0,-0.99991,0.0,0.00769]
[1780098374698,42.33,73334.2,0.0,-0.99991,0.0,0.00787]
[1780098376033,42.33,73336.31,0.0,-0.99991,0.0,0.00794]
[1780098381066,42.33,73337.63,0.0,-0.99991,0.0,0.00798]
[1780098386101,42.33,73337.68,0.0,-0.99991,0.0,0.00798]
[1780098388115,42.33,73331.61,0.0,-0.99991,0.0,0.00779]
[1780098390130,42.33,73330.68,0.0,-0.99991,0.0,0.00776]
[1780098395164,42.33,73331.96,0.0,-0.99991,0.0,0.00768]
[1780098400201,42.33,73332.31,0.0,-0.99991,0.0,0.00769]
[1780098405235,42.33,73333.34,0.0,-0.99991,0.0,0.00773]
[1780098410273,42.33,73332.76,0.0,-0.99991,0.0,0.00771]
[1780098415305,42.33,73330.81,0.0,-0.99991,0.0,0.00765]
[1780098420339,42.33,73331.68,0.0,-0.99991,0.0,0.00768]
[1780098421346,42.33,73326.65,0.0,-0.99992,0.0,0.00752]
[1780098422357,42.33,73325.49,0.0,-0.99992,0.0,0.00749]
[1780098427389,42.33,73325.57,0.0,-0.99992,0.0,0.00749]
[1780098432424,42.33,73326.64,0.0,-0.99992,0.0,0.00752]
[1780098436453,42.33,73332.1,0.0,-0.99991,0.0,0.00769]
[1780098438469,42.33,73336.82,0.0,-0.99991,0.0,0.00783]
[1780098443505,42.33,73336.15,0.0,-0.99991,0.0,0.00781]
[1780098448536,42.33,73332.9,0.0,-0.99991,0.0,0.00771]
[1780098450550,42.33,73330.58,0.0,-0.99991,0.0,0.00764]
[1780098455585,42.33,73331.42,0.0,-0.99992,0.0,0.00755]
[1780098461628,42.33,73331.44,0.0,-0.99992,0.0,0.00755]
[1780098466661,42.33,73331.85,0.0,-0.99992,0.0,0.00756]
[1780098471697,42.33,73331.93,0.0,-0.99992,0.0,0.00757]
[1780098477739,42.33,73334.11,0.0,-0.99991,0.0,0.00763]
[1780098485794,42.33,73334.55,0.0,-0.99991,0.0,0.00764]
[1780098490836,42.33,73326.07,0.0,-0.99992,0.0,0.00739]
[1780098491842,42.33,73323.5,0.0,-0.99992,0.0,0.00732]
[1780098496877,42.33,73322.86,0.0,-0.99992,0.0,0.0073]
[1780098500905,42.33,73327.87,0.0,-0.99992,0.0,0.00744]
[1780098505940,42.33,73327.6,0.0,-0.99992,0.0,0.00744]
[1780098510975,42.33,73327.11,0.0,-0.99992,0.0,0.00742]
[1780098516018,42.33,73329.46,0.0,-0.99992,0.0,0.00738]
[1780098521045,42.33,73330.94,0.0,-0.99992,0.0,0.00742]
[1780098526081,42.33,73330.13,0.0,-0.99992,0.0,0.0074]
[1780098531117,42.33,73329.32,0.0,-0.99992,0.0,0.00737]
[1780098536151,42.33,73334.06,0.0,-0.99992,0.0,0.00751]
[1780098540179,42.33,73339.07,0.0,-0.99991,0.0,0.00766]
[1780098545984,42.33,73341.4,0.0,-0.99991,0.0,0.00774]
[1780098551257,42.33,73340.55,0.0,-0.99991,0.0,0.00771]
[1780098556291,42.33,73340.92,0.0,-0.99991,0.0,0.00772]
[1780098562332,42.33,73341.72,0.0,-0.99991,0.0,0.00775]
[1780098568377,42.33,73342.17,0.0,-0.99991,0.0,0.00776]
[1780098574418,42.33,73340.0,0.0,-0.99992,0.0,0.00757]
[1780098580460,42.33,73340.04,0.0,-0.99992,0.0,0.00758]
[1780098586270,42.33,73340.22,0.0,-0.99992,0.0,0.00758]
[1780098591537,42.33,73341.52,0.0,-0.99991,0.0,0.00762]
[1780098596573,42.33,73343.73,0.0,-0.99991,0.0,0.00769]
[1780098601608,42.33,73344.64,0.0,-0.99991,0.0,0.00772]
[1780098606644,42.33,73342.5,0.0,-0.99991,0.0,0.00765]
[1780098611679,42.33,73346.35,0.0,-0.99991,0.0,0.00777]
[1780098616714,42.33,73349.7,0.0,-0.99991,0.0,0.00787]
[1780098621749,42.33,73350.62,0.0,-0.99991,0.0,0.0079]
[1780098626786,42.33,73348.19,0.0,-0.99991,0.0,0.00783]
[1780098632824,42.33,73348.39,0.0,-0.99991,0.0,0.00771]
[1780098637860,42.33,73353.51,0.0,-0.99991,0.0,0.00787]
[1780098639875,42.33,73354.01,0.0,-0.99991,0.0,0.00789]
[1780098644910,42.33,73353.66,0.0,-0.99991,0.0,0.00787]
[1780098649945,42.33,73353.18,0.0,-0.99991,0.0,0.00786]
[1780098654980,42.33,73353.6,0.0,-0.99991,0.0,0.00787]
[1780098660794,42.33,73353.26,0.0,-0.99991,0.0,0.00786]
[1780098665053,42.33,73358.55,0.0,-0.99991,0.0,0.00803]
[1780098667067,42.33,73360.37,0.0,-0.99991,0.0,0.00809]
[1780098672102,42.33,73361.08,0.0,-0.99991,0.0,0.00811]
[1780098677142,42.33,73366.95,0.0,-0.99991,0.0,0.0083]
[1780098682172,42.33,73369.42,0.0,-0.99991,0.0,0.00838]
[1780098687209,42.33,73370.74,0.0,-0.99991,0.0,0.00843]
[1780098691237,42.33,73374.58,0.0,-0.99991,0.0,0.00842]
[1780098696046,42.33,73380.99,0.0,-0.9999,0.0,0.00864]
[1780098702312,42.33,73383.89,0.0,-0.9999,0.0,0.00874]
[1780098707346,42.33,73381.32,0.0,-0.9999,0.0,0.00865]
[1780098712384,42.33,73379.79,0.0,-0.9999,0.0,0.0086]
[1780098717417,42.33,73383.97,0.0,-0.9999,0.0,0.00874]
[1780098722454,42.33,73387.47,0.0,-0.9999,0.0,0.00886]
[1780098727487,42.33,73390.35,0.0,-0.9999,0.0,0.00897]
[1780098732521,42.33,73389.84,0.0,-0.9999,0.0,0.00895]
[1780098737557,42.33,73387.85,0.0,-0.9999,0.0,0.00888]
[1780098742594,42.33,73388.25,0.0,-0.9999,0.0,0.00889]
[1780098747627,42.33,73389.16,0.0,-0.9999,0.0,0.00892]
[1780098752662,42.33,73389.69,0.0,-0.9999,0.0,0.00881]
[1780098757696,42.33,73389.69,0.0,-0.9999,0.0,0.00881]
[1780098762733,42.33,73389.4,0.0,-0.9999,0.0,0.0088]
[1780098767768,42.33,73388.52,0.0,-0.9999,0.0,0.00877]
[1780098773810,42.33,73388.45,0.0,-0.9999,0.0,0.00876]
[1780098782871,42.33,73388.49,0.0,-0.9999,0.0,0.00877]
[1780098787906,42.33,73385.84,0.0,-0.9999,0.0,0.00867]
[1780098792942,42.33,73387.04,0.0,-0.9999,0.0,0.00872]
[1780098797979,42.33,73391.45,0.0,-0.9999,0.0,0.00887]
[1780098803012,42.33,73390.32,0.0,-0.9999,0.0,0.00883]
[1780098808046,42.33,73394.4,0.0,-0.9999,0.0,0.00897]
[1780098813082,42.33,73395.35,0.0,-0.9999,0.0,0.00887]
[1780098818117,42.33,73394.04,0.0,-0.9999,0.0,0.00882]
[1780098823152,42.33,73398.38,0.0,-0.9999,0.0,0.00898]
[1780098828186,42.33,73399.79,0.0,-0.9999,0.0,0.00903]
[1780098833222,42.33,73403.08,0.0,-0.9999,0.0,0.00914]
[1780098837254,42.33,73409.66,0.0,-0.99989,0.0,0.00938]
[1780098838259,42.33,73403.57,0.0,-0.9999,0.0,0.00916]
[1780098839266,42.33,73398.81,0.0,-0.9999,0.0,0.00899]
[1780098842291,42.33,73390.02,0.0,-0.9999,0.0,0.00868]
[1780098844304,42.33,73382.49,0.0,-0.9999,0.0,0.00843]
[1780098849341,42.33,73385.02,0.0,-0.9999,0.0,0.00851]
[1780098854373,42.33,73385.2,0.0,-0.9999,0.0,0.00852]
[1780098859408,42.33,73386.22,0.0,-0.9999,0.0,0.00855]
[1780098864444,42.33,73387.64,0.0,-0.9999,0.0,0.0086]
[1780098869478,42.33,73384.62,0.0,-0.9999,0.0,0.0085]
[1780098876308,42.33,73384.89,0.0,-0.99991,0.0,0.00838]
[1780098881564,42.33,73384.45,0.0,-0.99991,0.0,0.00837]
[1780098888613,42.33,73383.14,0.0,-0.99991,0.0,0.00832]
[1780098893649,42.33,73380.97,0.0,-0.99991,0.0,0.00825]
[1780098898683,42.33,73384.18,0.0,-0.99991,0.0,0.00836]
[1780098903717,42.33,73383.74,0.0,-0.99991,0.0,0.00834]
[1780098908753,42.33,73384.12,0.0,-0.99991,0.0,0.00835]
[1780098914794,42.33,73383.28,0.0,-0.99991,0.0,0.00833]
[1780098919831,42.33,73383.19,0.0,-0.99991,0.0,0.00832]
[1780098926880,42.33,73380.89,0.0,-0.99991,0.0,0.00825]
[1780098931915,42.33,73382.4,0.0,-0.99991,0.0,0.00817]
[1780098936950,42.33,73382.5,0.0,-0.99991,0.0,0.00817]
[1780098945010,42.33,73383.05,0.0,-0.99991,0.0,0.00819]
[1780098950830,42.33,73383.54,0.0,-0.99991,0.0,0.00821]
[1780098958101,42.33,73381.44,0.0,-0.99991,0.0,0.00814]
[1780098963137,42.33,73382.43,0.0,-0.99991,0.0,0.00817]
[1780098970185,42.33,73382.6,0.0,-0.99991,0.0,0.00818]
[1780098975220,42.33,73383.58,0.0,-0.99991,0.0,0.00821]
[1780098980255,42.33,73383.35,0.0,-0.99991,0.0,0.0082]
[1780098985291,42.33,73384.24,0.0,-0.99991,0.0,0.00823]
[1780098990327,42.33,73385.08,0.0,-0.99991,0.0,0.00826]
[1780098991334,42.33,73388.84,0.0,-0.99991,0.0,0.00825]
[1780098993348,42.33,73390.52,0.0,-0.99991,0.0,0.00831]
[1780098998385,42.33,73391.74,0.0,-0.99991,0.0,0.00835]
[1780099004426,42.33,73389.99,0.0,-0.99991,0.0,0.00829]
[1780099009460,42.33,73388.27,0.0,-0.99991,0.0,0.00823]
[1780099015502,42.33,73388.6,0.0,-0.99991,0.0,0.00824]
[1780099020542,42.33,73389.18,0.0,-0.99991,0.0,0.00826]
[1780099026360,42.33,73391.2,0.0,-0.99991,0.0,0.00833]
[1780099030389,42.33,73385.81,0.0,-0.99991,0.0,0.00815]
[1780099031616,42.33,73383.72,0.0,-0.99991,0.0,0.00809]
[1780099034637,42.33,73378.5,0.0,-0.99991,0.0,0.00792]
[1780099040459,42.33,73379.12,0.0,-0.99991,0.0,0.00794]
[1780099045714,42.33,73377.36,0.0,-0.99991,0.0,0.00788]
[1780099050749,42.33,73378.04,0.0,-0.99991,0.0,0.0079]
[1780099055784,42.33,73377.79,0.0,-0.99991,0.0,0.00777]
[1780099060822,42.33,73376.25,0.0,-0.99991,0.0,0.00773]
[1780099065857,42.33,73378.62,0.0,-0.99991,0.0,0.0078]
[1780099070891,42.33,73378.39,0.0,-0.99991,0.0,0.00779]
[1780099075927,42.33,73378.02,0.0,-0.99991,0.0,0.00778]
[1780099080963,42.33,73376.53,0.0,-0.99991,0.0,0.00774]
[1780099087005,42.33,73376.39,0.0,-0.99991,0.0,0.00773]
[1780099092040,42.33,73376.17,0.0,-0.99991,0.0,0.00772]
[1780099097080,42.33,73376.11,0.0,-0.99991,0.0,0.00772]
[1780099104127,42.33,73374.15,0.0,-0.99991,0.0,0.00766]
[1780099109163,42.33,73374.53,0.0,-0.99991,0.0,0.00767]
[1780099114203,42.33,73371.58,0.0,-0.99992,0.0,0.00746]
[1780099119232,42.33,73374.32,0.0,-0.99991,0.0,0.00755]
[1780099124267,42.33,73376.17,0.0,-0.99991,0.0,0.0076]
[1780099130309,42.33,73376.41,0.0,-0.99991,0.0,0.00761]
[1780099135345,42.33,73377.15,0.0,-0.99991,0.0,0.00763]
[1780099142397,42.33,73377.08,0.0,-0.99991,0.0,0.00763]
[1780099151461,42.33,73377.02,0.0,-0.99991,0.0,0.00763]
[1780099157502,42.33,73378.06,0.0,-0.99991,0.0,0.00766]
[1780099162537,42.33,73377.86,0.0,-0.99991,0.0,0.00766]
[1780099167571,42.33,73378.03,0.0,-0.99991,0.0,0.00766]
[1780099172610,42.33,73376.06,0.0,-0.99992,0.0,0.00748]
[1780099177642,42.33,73375.79,0.0,-0.99992,0.0,0.00747]
[1780099182677,42.33,73374.28,0.0,-0.99992,0.0,0.00743]
[1780099187711,42.33,73377.05,0.0,-0.99992,0.0,0.00751]
[1780099192747,42.33,73377.05,0.0,-0.99992,0.0,0.00751]
[1780099197784,42.33,73375.67,0.0,-0.99992,0.0,0.00747]
[1780099200810,42.33,73374.66,0.0,-0.99992,0.0,0.00744]
[1780099202820,42.33,73377.29,0.0,-0.99992,0.0,0.00752]
[1780099207652,42.33,73400.17,0.0,-0.99991,0.0,0.00824]
[1780099207857,42.33,73400.17,0.0,-0.99991,0.0,0.00824]
[1780099211679,42.33,73415.57,0.0,-0.9999,0.0,0.00876]
[1780099212894,42.33,73409.2,0.0,-0.9999,0.0,0.00854]
[1780099217928,42.33,73411.09,0.0,-0.9999,0.0,0.00861]
[1780099222963,42.33,73410.9,0.0,-0.9999,0.0,0.0086]
[1780099228000,42.33,73410.8,0.0,-0.9999,0.0,0.0086]
[1780099233033,42.33,73410.81,0.0,-0.9999,0.0,0.00846]
[1780099235049,42.33,73401.31,0.0,-0.99991,0.0,0.00815]
[1780099236056,42.33,73393.35,0.0,-0.99991,0.0,0.00789]
[1780099241099,42.33,73394.87,0.0,-0.99991,0.0,0.00794]
[1780099246129,42.33,73395.19,0.0,-0.99991,0.0,0.00795]
[1780099251166,42.33,73395.38,0.0,-0.99991,0.0,0.00796]
[1780099256197,42.33,73390.17,0.0,-0.99991,0.0,0.00779]
[1780099261231,42.33,73386.57,0.0,-0.99991,0.0,0.00768]
[1780099266271,42.33,73386.25,0.0,-0.99991,0.0,0.00767]
[1780099271305,42.33,73385.08,0.0,-0.99991,0.0,0.00764]
[1780099277347,42.33,73385.18,0.0,-0.99991,0.0,0.00764]
[1780099282383,42.33,73385.05,0.0,-0.99991,0.0,0.00763]
[1780099287419,42.33,73382.49,0.0,-0.99991,0.0,0.00756]
[1780099292455,42.33,73379.49,0.0,-0.99992,0.0,0.00735]
[1780099298495,42.33,73378.01,0.0,-0.99992,0.0,0.0073]
[1780099303537,42.33,73379.18,0.0,-0.99992,0.0,0.00734]
[1780099309576,42.33,73380.67,0.0,-0.99992,0.0,0.00738]
[1780099315617,42.33,73380.59,0.0,-0.99992,0.0,0.00738]
[1780099320653,42.33,73381.08,0.0,-0.99992,0.0,0.0074]
[1780099325688,42.33,73381.31,0.0,-0.99992,0.0,0.0074]
[1780099330726,42.33,73380.62,0.0,-0.99992,0.0,0.00738]
[1780099336765,42.33,73380.69,0.0,-0.99992,0.0,0.00738]
[1780099341801,42.33,73380.94,0.0,-0.99992,0.0,0.00739]
[1780099346835,42.33,73380.81,0.0,-0.99992,0.0,0.00739]
[1780099351871,42.33,73377.1,0.0,-0.99992,0.0,0.00716]
[1780099352876,42.33,73371.24,0.0,-0.99992,0.0,0.00699]
[1780099353887,42.33,73371.1,0.0,-0.99992,0.0,0.00699]
[1780099358923,42.33,73368.41,0.0,-0.99992,0.0,0.00691]
[1780099364960,42.33,73366.85,0.0,-0.99992,0.0,0.00687]
[1780099370007,42.33,73364.07,0.0,-0.99992,0.0,0.00679]
[1780099375036,42.33,73367.38,0.0,-0.99992,0.0,0.00689]
[1780099380070,42.33,73367.83,0.0,-0.99992,0.0,0.0069]
[1780099385104,42.33,73368.14,0.0,-0.99992,0.0,0.00691]
[1780099390141,42.33,73364.98,0.0,-0.99992,0.0,0.00682]
[1780099395175,42.33,73365.32,0.0,-0.99992,0.0,0.00683]
[1780099400210,42.33,73364.63,0.0,-0.99992,0.0,0.00681]
[1780099406252,42.33,73364.08,0.0,-0.99992,0.0,0.00679]
[1780099411287,42.33,73363.26,0.0,-0.99993,0.0,0.00666]
[1780099416324,42.33,73363.8,0.0,-0.99992,0.0,0.00668]
[1780099422364,42.33,73363.07,0.0,-0.99993,0.0,0.00666]
[1780099427399,42.33,73362.79,0.0,-0.99993,0.0,0.00665]
[1780099433440,42.33,73362.0,0.0,-0.99993,0.0,0.00663]
[1780099440490,42.33,73361.31,0.0,-0.99993,0.0,0.00661]
[1780099447539,42.33,73361.35,0.0,-0.99993,0.0,0.00661]
[1780099452576,42.33,73359.51,0.0,-0.99993,0.0,0.00656]
[1780099455597,42.33,73351.92,0.0,-0.99993,0.0,0.00636]
[1780099460637,42.33,73345.88,0.0,-0.99993,0.0,0.00621]
[1780099465667,42.33,73343.55,0.0,-0.99993,0.0,0.00615]
[1780099470701,42.33,73343.65,0.0,-0.99993,0.0,0.00615]
[1780099475738,42.33,73345.61,0.0,-0.99993,0.0,0.0061]
[1780099476746,42.33,73351.57,0.0,-0.99993,0.0,0.00625]
[1780099477752,42.33,73357.68,0.0,-0.99993,0.0,0.00641]
[1780099478759,42.33,73356.5,0.0,-0.99993,0.0,0.00638]
[1780099483794,42.33,73352.92,0.0,-0.99993,0.0,0.00628]
[1780099490847,42.33,73348.9,0.0,-0.99993,0.0,0.00618]
[1780099498900,42.33,73349.57,0.0,-0.99993,0.0,0.0062]
[1780099504742,42.33,73352.16,0.0,-0.99993,0.0,0.00626]
[1780099509980,42.33,73352.07,0.0,-0.99993,0.0,0.00626]
[1780099511996,42.33,73344.49,0.0,-0.99993,0.0,0.00607]
[1780099513002,42.33,73334.82,0.0,-0.99993,0.0,0.00583]
[1780099514010,42.33,73335.51,0.0,-0.99993,0.0,0.00585]
[1780099519074,42.33,73343.01,0.0,-0.99993,0.0,0.00603]
[1780099522087,42.33,73348.17,0.0,-0.99993,0.0,0.00616]
[1780099527124,42.33,73348.87,0.0,-0.99993,0.0,0.00618]
[1780099532415,42.33,73349.68,0.0,-0.99993,0.0,0.0061]
[1780099538202,42.33,73350.66,0.0,-0.99993,0.0,0.00613]
[1780099543236,42.33,73346.16,0.0,-0.99993,0.0,0.00601]
[1780099548268,42.33,73346.32,0.0,-0.99993,0.0,0.00602]
[1780099553304,42.33,73345.59,0.0,-0.99993,0.0,0.006]
[1780099558343,42.33,73350.8,0.0,-0.99993,0.0,0.00613]
[1780099559350,42.33,73353.96,0.0,-0.99993,0.0,0.00621]
[1780099564386,42.33,73355.01,0.0,-0.99993,0.0,0.00624]
[1780099569419,42.33,73355.55,0.0,-0.99993,0.0,0.00625]
[1780099574456,42.33,73354.11,0.0,-0.99993,0.0,0.00621]
[1780099579494,42.33,73353.33,0.0,-0.99993,0.0,0.00619]
[1780099581504,42.33,73347.82,0.0,-0.99993,0.0,0.00605]
[1780099586793,42.33,73348.18,0.0,-0.99993,0.0,0.00606]
[1780099591828,42.33,73348.27,0.0,-0.99993,0.0,0.00597]
[1780099598624,42.33,73349.23,0.0,-0.99993,0.0,0.00599]
[1780099603659,42.33,73348.14,0.0,-0.99993,0.0,0.00596]
[1780099608695,42.33,73346.58,0.0,-0.99993,0.0,0.00592]
[1780099613730,42.33,73348.82,0.0,-0.99993,0.0,0.00598]
[1780099618764,42.33,73348.76,0.0,-0.99993,0.0,0.00598]
[1780099623799,42.33,73351.89,0.0,-0.99993,0.0,0.00606]
[1780099628834,42.33,73354.23,0.0,-0.99993,0.0,0.00611]
[1780099633868,42.33,73355.49,0.0,-0.99993,0.0,0.00615]
[1780099638906,42.33,73362.6,0.0,-0.99993,0.0,0.00633]
[1780099643941,42.33,73363.57,0.0,-0.99993,0.0,0.00635]
[1780099650991,42.33,73361.44,0.0,-0.99993,0.0,0.0063]
[1780099655021,42.33,73364.31,0.0,-0.99993,0.0,0.00627]
[1780099660053,42.33,73367.53,0.0,-0.99993,0.0,0.00635]
[1780099661314,42.33,73370.2,0.0,-0.99993,0.0,0.00642]
[1780099667103,42.33,73371.1,0.0,-0.99993,0.0,0.00645]
[1780099672137,42.33,73374.96,0.0,-0.99993,0.0,0.00655]
[1780099677171,42.33,73375.79,0.0,-0.99993,0.0,0.00657]
[1780099682229,42.33,73376.08,0.0,-0.99993,0.0,0.00658]
[1780099691579,42.33,73376.6,0.0,-0.99993,0.0,0.00659]
[1780099697325,42.33,73379.71,0.0,-0.99992,0.0,0.00668]
[1780099702360,42.33,73379.88,0.0,-0.99992,0.0,0.00668]
[1780099707397,42.33,73388.9,0.0,-0.99992,0.0,0.00693]
[1780099708405,42.33,73400.83,0.0,-0.99992,0.0,0.00728]
[1780099711719,42.33,73404.82,0.0,-0.99992,0.0,0.00728]
[1780099717466,42.33,73406.09,0.0,-0.99992,0.0,0.00731]
[1780099722503,42.33,73406.69,0.0,-0.99992,0.0,0.00733]
[1780099727537,42.33,73404.25,0.0,-0.99992,0.0,0.00726]
[1780099732571,42.33,73406.23,0.0,-0.99992,0.0,0.00732]
[1780099738614,42.33,73406.16,0.0,-0.99992,0.0,0.00732]
[1780099743650,42.33,73407.25,0.0,-0.99992,0.0,0.00735]
[1780099746671,42.33,73402.23,0.0,-0.99992,0.0,0.0072]
[1780099752009,42.33,73403.45,0.0,-0.99992,0.0,0.00724]
[1780099757748,42.33,73404.48,0.0,-0.99992,0.0,0.00727]
[1780099762783,42.33,73406.06,0.0,-0.99992,0.0,0.00731]
[1780099767817,42.33,73403.39,0.0,-0.99992,0.0,0.00723]
[1780099770839,42.33,73408.9,0.0,-0.99992,0.0,0.0074]
[1780099773860,42.33,73412.11,0.0,-0.99992,0.0,0.00737]
[1780099778895,42.33,73416.54,0.0,-0.99991,0.0,0.00751]
[1780099783931,42.33,73422.37,0.0,-0.99991,0.0,0.00769]
[1780099787962,42.33,73427.96,0.0,-0.99991,0.0,0.00786]
[1780099792993,42.33,73428.29,0.0,-0.99991,0.0,0.00787]
[1780099798029,42.33,73424.04,0.0,-0.99991,0.0,0.00774]
[1780099803065,42.33,73424.2,0.0,-0.99991,0.0,0.00775]
[1780099809106,42.33,73425.87,0.0,-0.99991,0.0,0.0078]
[1780099816158,42.33,73427.11,0.0,-0.99991,0.0,0.00784]
[1780099821189,42.33,73426.32,0.0,-0.99991,0.0,0.00781]
[1780099826225,42.33,73426.93,0.0,-0.99991,0.0,0.00783]
[1780099830253,42.33,73416.71,0.0,-0.99991,0.0,0.00751]
[1780099831259,42.33,73410.54,0.0,-0.99992,0.0,0.00721]
[1780099832269,42.33,73409.78,0.0,-0.99992,0.0,0.00719]
[1780099837304,42.33,73409.53,0.0,-0.99992,0.0,0.00718]
[1780099842338,42.33,73409.52,0.0,-0.99992,0.0,0.00718]
[1780099847372,42.33,73410.02,0.0,-0.99992,0.0,0.00719]
[1780099852712,42.33,73412.19,0.0,-0.99992,0.0,0.00726]
[1780099858448,42.33,73411.95,0.0,-0.99992,0.0,0.00725]
[1780099863484,42.33,73409.07,0.0,-0.99992,0.0,0.00717]
[1780099869831,42.33,73408.41,0.0,-0.99992,0.0,0.00715]
[1780099872550,42.33,73402.39,0.0,-0.99992,0.0,0.00697]
[1780099875572,42.33,73397.1,0.0,-0.99992,0.0,0.00682]
[1780099880605,42.33,73396.21,0.0,-0.99992,0.0,0.0068]
[1780099885641,42.33,73395.39,0.0,-0.99992,0.0,0.00678]
[1780099889973,42.33,73385.19,0.0,-0.99993,0.0,0.0065]
[1780099895712,42.33,73384.45,0.0,-0.99993,0.0,0.00637]
[1780099900748,42.33,73387.34,0.0,-0.99993,0.0,0.00645]
[1780099907093,42.33,73388.83,0.0,-0.99993,0.0,0.00649]
[1780099912832,42.33,73388.93,0.0,-0.99993,0.0,0.00649]
[1780099917866,42.33,73391.67,0.0,-0.99993,0.0,0.00657]
[1780099922902,42.33,73394.43,0.0,-0.99992,0.0,0.00664]
[1780099927937,42.33,73396.21,0.0,-0.99992,0.0,0.00669]
[1780099932971,42.33,73401.66,0.0,-0.99992,0.0,0.00684]
[1780099938008,42.33,73407.02,0.0,-0.99992,0.0,0.00699]
[1780099943042,42.33,73407.94,0.0,-0.99992,0.0,0.00702]
[1780099948076,42.33,73410.56,0.0,-0.99992,0.0,0.00709]
[1780099953112,42.33,73412.3,0.0,-0.99992,0.0,0.00703]
[1780099958149,42.33,73418.18,0.0,-0.99992,0.0,0.0072]
[1780099963185,42.33,73417.9,0.0,-0.99992,0.0,0.00719]
[1780099968220,42.33,73414.56,0.0,-0.99992,0.0,0.00709]
[1780099973256,42.33,73415.19,0.0,-0.99992,0.0,0.00711]
[1780099978302,42.33,73416.29,0.0,-0.99992,0.0,0.00714]
[1780099983332,42.33,73416.92,0.0,-0.99992,0.0,0.00716]
[1780099988369,42.33,73414.75,0.0,-0.99992,0.0,0.0071]
[1780099990388,42.33,73410.51,0.0,-0.99992,0.0,0.00698]
[1780099996430,42.33,73410.57,0.0,-0.99992,0.0,0.00698]
[1780100001466,42.33,73410.9,0.0,-0.99992,0.0,0.00699]
[1780100006500,42.33,73411.4,0.0,-0.99992,0.0,0.007]
[1780100011536,42.33,73416.17,0.0,-0.99992,0.0,0.00702]
[1780100016571,42.33,73414.66,0.0,-0.99992,0.0,0.00698]
[1780100021605,42.33,73414.02,0.0,-0.99992,0.0,0.00696]
[1780100023618,42.33,73407.43,0.0,-0.99992,0.0,0.00678]
[1780100024627,42.33,73403.33,0.0,-0.99992,0.0,0.00666]
[1780100026641,42.33,73399.38,0.0,-0.99993,0.0,0.00656]
[1780100031963,42.33,73397.86,0.0,-0.99993,0.0,0.00652]
[1780100040740,42.33,73398.42,0.0,-0.99993,0.0,0.00653]
[1780100046780,42.33,73398.81,0.0,-0.99993,0.0,0.00654]
[1780100052107,42.33,73400.62,0.0,-0.99993,0.0,0.00659]
[1780100058865,42.33,73400.77,0.0,-0.99993,0.0,0.00659]
[1780100064906,42.33,73401.9,0.0,-0.99992,0.0,0.00663]
[1780100069942,42.33,73403.88,0.0,-0.99992,0.0,0.00668]
[1780100074976,42.33,73403.57,0.0,-0.99993,0.0,0.00656]
[1780100080015,42.33,73401.72,0.0,-0.99993,0.0,0.00651]
[1780100085051,42.33,73399.08,0.0,-0.99993,0.0,0.00644]
[1780100090083,42.33,73397.0,0.0,-0.99993,0.0,0.00639]
[1780100095121,42.33,73393.29,0.0,-0.99993,0.0,0.00629]
[1780100100158,42.33,73394.79,0.0,-0.99993,0.0,0.00633]
[1780100106487,42.33,73394.59,0.0,-0.99993,0.0,0.00632]
[1780100111230,42.33,73399.38,0.0,-0.99993,0.0,0.00645]
[1780100113246,42.33,73407.25,0.0,-0.99992,0.0,0.00666]
[1780100118280,42.33,73411.25,0.0,-0.99992,0.0,0.00677]
[1780100123315,42.33,73414.69,0.0,-0.99992,0.0,0.00687]
[1780100128349,42.33,73418.63,0.0,-0.99992,0.0,0.00698]
[1780100133385,42.33,73419.13,0.0,-0.99992,0.0,0.00688]
[1780100138420,42.33,73418.98,0.0,-0.99992,0.0,0.00688]
[1780100143457,42.33,73419.18,0.0,-0.99992,0.0,0.00688]
[1780100148490,42.33,73418.87,0.0,-0.99992,0.0,0.00687]
[1780100152518,42.33,73413.25,0.0,-0.99992,0.0,0.00672]
[1780100154531,42.33,73413.5,0.0,-0.99992,0.0,0.00672]
[1780100156545,42.33,73419.54,0.0,-0.99992,0.0,0.00689]
[1780100162589,42.33,73419.57,0.0,-0.99992,0.0,0.00689]
[1780100168631,42.33,73420.23,0.0,-0.99992,0.0,0.00691]
[1780100173666,42.33,73418.69,0.0,-0.99992,0.0,0.00687]
[1780100178702,42.33,73419.97,0.0,-0.99992,0.0,0.0069]
[1780100182729,42.33,73409.36,0.0,-0.99992,0.0,0.00661]
[1780100183736,42.33,73408.21,0.0,-0.99993,0.0,0.00658]
[1780100190785,42.33,73414.25,0.0,-0.99992,0.0,0.00674]
[1780100195822,42.33,73414.76,0.0,-0.99992,0.0,0.00665]
[1780100200855,42.33,73414.42,0.0,-0.99992,0.0,0.00664]
[1780100205892,42.33,73414.76,0.0,-0.99992,0.0,0.00665]
[1780100211933,42.33,73415.62,0.0,-0.99992,0.0,0.00667]
[1780100217257,42.33,73415.64,0.0,-0.99992,0.0,0.00667]
[1780100223011,42.33,73418.69,0.0,-0.99992,0.0,0.00675]
[1780100228045,42.33,73421.01,0.0,-0.99992,0.0,0.00682]
[1780100233081,42.33,73426.73,0.0,-0.99992,0.0,0.00698]
[1780100238115,42.33,73427.09,0.0,-0.99992,0.0,0.00699]
[1780100244158,42.33,73426.88,0.0,-0.99992,0.0,0.00699]
[1780100249192,42.33,73427.2,0.0,-0.99992,0.0,0.007]
[1780100253221,42.33,73418.91,0.0,-0.99992,0.0,0.00665]
[1780100254227,42.33,73412.24,0.0,-0.99993,0.0,0.00647]
[1780100259262,42.33,73414.41,0.0,-0.99993,0.0,0.00653]
[1780100262283,42.33,73420.74,0.0,-0.99992,0.0,0.0067]
[1780100267613,42.33,73425.15,0.0,-0.99992,0.0,0.00682]
[1780100273360,42.33,73428.66,0.0,-0.99992,0.0,0.00692]
[1780100278394,42.33,73432.05,0.0,-0.99992,0.0,0.00702]
[1780100283432,42.33,73434.66,0.0,-0.99992,0.0,0.00709]
[1780100288465,42.33,73437.68,0.0,-0.99992,0.0,0.00718]
[1780100293499,42.33,73439.85,0.0,-0.99992,0.0,0.00725]
[1780100298536,42.33,73439.62,0.0,-0.99992,0.0,0.00724]
[1780100304578,42.33,73438.86,0.0,-0.99992,0.0,0.00722]
[1780100309612,42.33,73438.77,0.0,-0.99992,0.0,0.00722]
[1780100314653,42.33,73433.55,0.0,-0.99992,0.0,0.00695]
[1780100319688,42.33,73434.8,0.0,-0.99992,0.0,0.00698]
[1780100323717,42.33,73428.0,0.0,-0.99992,0.0,0.00679]
[1780100331773,42.33,73428.2,0.0,-0.99992,0.0,0.00679]
[1780100334800,42.33,73433.5,0.0,-0.99992,0.0,0.00694]
[1780100337817,42.33,73425.07,0.0,-0.99992,0.0,0.00671]
[1780100338824,42.33,73421.22,0.0,-0.99992,0.0,0.0066]
[1780100341849,42.33,73434.4,0.0,-0.99992,0.0,0.00697]
[1780100343863,42.33,73434.22,0.0,-0.99992,0.0,0.00697]
[1780100348900,42.33,73434.78,0.0,-0.99992,0.0,0.00698]
[1780100353935,42.33,73435.84,0.0,-0.99992,0.0,0.00701]
[1780100358971,42.33,73436.52,0.0,-0.99992,0.0,0.00703]
[1780100364010,42.33,73439.25,0.0,-0.99992,0.0,0.00711]
[1780100371056,42.33,73440.65,0.0,-0.99992,0.0,0.00703]
[1780100376092,42.33,73443.81,0.0,-0.99992,0.0,0.00713]
[1780100381128,42.33,73445.45,0.0,-0.99992,0.0,0.00717]
[1780100383142,42.33,73439.68,0.0,-0.99992,0.0,0.00701]
[1780100386169,42.33,73426.58,0.0,-0.99992,0.0,0.00664]
[1780100387176,42.33,73407.34,0.0,-0.99993,0.0,0.00613]
[1780100388457,42.33,73394.11,0.0,-0.99993,0.0,0.0058]
[1780100389190,42.33,73393.97,0.0,-0.99993,0.0,0.0058]
[1780100395232,42.33,73390.57,0.0,-0.99994,0.0,0.00572]
[1780100400265,42.33,73390.29,0.0,-0.99994,0.0,0.00571]
[1780100405301,42.33,73395.32,0.0,-0.99993,0.0,0.00583]
[1780100410337,42.33,73396.75,0.0,-0.99993,0.0,0.00586]
[1780100415372,42.33,73398.33,0.0,-0.99993,0.0,0.0059]
[1780100420407,42.33,73399.14,0.0,-0.99993,0.0,0.00592]
[1780100425442,42.33,73402.54,0.0,-0.99993,0.0,0.00601]
[1780100427456,42.33,73416.8,0.0,-0.99993,0.0,0.00637]
[1780100428740,42.33,73423.81,0.0,-0.99992,0.0,0.00656]
[1780100434510,42.33,73425.65,0.0,-0.99993,0.0,0.0065]
[1780100438812,42.33,73430.76,0.0,-0.99992,0.0,0.00664]
[1780100444585,42.33,73432.13,0.0,-0.99992,0.0,0.00668]
[1780100449621,42.33,73435.57,0.0,-0.99992,0.0,0.00677]
[1780100455663,42.33,73436.16,0.0,-0.99992,0.0,0.00679]
[1780100460700,42.33,73435.52,0.0,-0.99992,0.0,0.00677]
[1780100462719,42.33,73430.46,0.0,-0.99992,0.0,0.00663]
[1780100467748,42.33,73429.36,0.0,-0.99992,0.0,0.0066]
[1780100473790,42.33,73427.23,0.0,-0.99993,0.0,0.00655]
[1780100479107,42.33,73428.21,0.0,-0.99992,0.0,0.00657]
[1780100484882,42.33,73429.65,0.0,-0.99992,0.0,0.00661]
[1780100489916,42.33,73431.01,0.0,-0.99992,0.0,0.00665]
[1780100494950,42.33,73427.42,0.0,-0.99993,0.0,0.00644]
[1780100496965,42.33,73423.72,0.0,-0.99993,0.0,0.00634]
[1780100501999,42.33,73423.86,0.0,-0.99993,0.0,0.00635]
[1780100508041,42.33,73424.11,0.0,-0.99993,0.0,0.00635]
[1780100515092,42.33,73426.16,0.0,-0.99993,0.0,0.00641]
[1780100520131,42.33,73423.48,0.0,-0.99993,0.0,0.00634]
[1780100523151,42.33,73415.57,0.0,-0.99993,0.0,0.00613]
[1780100524155,42.33,73407.06,0.0,-0.99993,0.0,0.00592]
[1780100525165,42.33,73407.95,0.0,-0.99993,0.0,0.00594]
[1780100530472,42.33,73412.25,0.0,-0.99993,0.0,0.00605]
[1780100536239,42.33,73408.56,0.0,-0.99993,0.0,0.00595]
[1780100541274,42.33,73406.48,0.0,-0.99993,0.0,0.0059]
[1780100547317,42.33,73405.8,0.0,-0.99993,0.0,0.00589]
[1780100552352,42.33,73405.89,0.0,-0.99993,0.0,0.00579]
[1780100558394,42.33,73407.66,0.0,-0.99993,0.0,0.00583]
[1780100563430,42.33,73410.32,0.0,-0.99993,0.0,0.0059]
[1780100568464,42.33,73411.77,0.0,-0.99993,0.0,0.00593]
[1780100573499,42.33,73410.58,0.0,-0.99993,0.0,0.0059]
[1780100578534,42.33,73413.01,0.0,-0.99993,0.0,0.00596]
[1780100584576,42.33,73413.98,0.0,-0.99993,0.0,0.00599]
[1780100589611,42.33,73415.72,0.0,-0.99993,0.0,0.00603]
[1780100594646,42.33,73416.49,0.0,-0.99993,0.0,0.00605]
[1780100599683,42.33,73414.08,0.0,-0.99993,0.0,0.00599]
[1780100604716,42.33,73416.77,0.0,-0.99993,0.0,0.00606]
[1780100609751,42.33,73420.04,0.0,-0.99993,0.0,0.00614]
[1780100616070,42.33,73419.39,0.0,-0.99993,0.0,0.00602]
[1780100621836,42.33,73418.51,0.0,-0.99993,0.0,0.006]
[1780100626869,42.33,73419.27,0.0,-0.99993,0.0,0.00602]
[1780100632912,42.33,73419.59,0.0,-0.99993,0.0,0.00603]
[1780100637947,42.33,73419.05,0.0,-0.99993,0.0,0.00601]
[1780100642981,42.33,73418.75,0.0,-0.99993,0.0,0.00601]
[1780100648017,42.33,73418.81,0.0,-0.99993,0.0,0.00601]
[1780100653052,42.33,73418.01,0.0,-0.99993,0.0,0.00599]
[1780100658087,42.33,73417.52,0.0,-0.99993,0.0,0.00597]
[1780100663122,42.33,73417.78,0.0,-0.99993,0.0,0.00598]
[1780100668158,42.33,73418.03,0.0,-0.99993,0.0,0.00599]
[1780100673193,42.33,73418.29,0.0,-0.99993,0.0,0.00589]
[1780100674200,42.33,73409.69,0.0,-0.99994,0.0,0.00568]
[1780100675206,42.33,73398.1,0.0,-0.99994,0.0,0.00541]
[1780100676213,42.33,73396.27,0.0,-0.99994,0.0,0.00537]
[1780100681247,42.33,73396.25,0.0,-0.99994,0.0,0.00537]
[1780100686283,42.33,73398.79,0.0,-0.99994,0.0,0.00543]
[1780100691318,42.33,73400.49,0.0,-0.99994,0.0,0.00547]
[1780100696354,42.33,73400.08,0.0,-0.99994,0.0,0.00546]
[1780100699380,42.33,73384.04,0.0,-0.99994,0.0,0.0051]
[1780100700386,42.33,73381.91,0.0,-0.99994,0.0,0.00505]
[1780100705433,42.33,73383.15,0.0,-0.99994,0.0,0.00508]
[1780100706440,42.33,73390.56,0.0,-0.99994,0.0,0.00524]
[1780100711473,42.33,73392.55,0.0,-0.99994,0.0,0.00529]
[1780100716785,42.33,73393.74,0.0,-0.99994,0.0,0.00531]
[1780100718523,42.33,73399.19,0.0,-0.99994,0.0,0.00544]
[1780100719531,42.33,73407.21,0.0,-0.99994,0.0,0.00562]
[1780100721545,42.33,73415.25,0.0,-0.99993,0.0,0.00582]
[1780100726855,42.33,73413.37,0.0,-0.99993,0.0,0.00577]
[1780100732626,42.33,73412.41,0.0,-0.99994,0.0,0.00565]
[1780100737657,42.33,73411.52,0.0,-0.99994,0.0,0.00563]
[1780100743700,42.33,73408.19,0.0,-0.99994,0.0,0.00555]
[1780100749741,42.33,73408.44,0.0,-0.99994,0.0,0.00556]
[1780100754776,42.33,73407.41,0.0,-0.99994,0.0,0.00553]
[1780100761825,42.33,73405.91,0.0,-0.99994,0.0,0.0055]
[1780100767135,42.33,73405.43,0.0,-0.99994,0.0,0.00549]
[1780100774917,42.33,73405.66,0.0,-0.99994,0.0,0.00549]
[1780100779953,42.33,73407.28,0.0,-0.99994,0.0,0.00553]
[1780100784987,42.33,73408.18,0.0,-0.99994,0.0,0.00555]
[1780100790038,42.33,73406.03,0.0,-0.99994,0.0,0.0055]
[1780100795064,42.33,73405.75,0.0,-0.99994,0.0,0.0054]
[1780100801105,42.33,73405.65,0.0,-0.99994,0.0,0.0054]
[1780100806140,42.33,73406.49,0.0,-0.99994,0.0,0.00542]
[1780100811178,42.33,73406.49,0.0,-0.99994,0.0,0.00542]
[1780100813189,42.33,73394.84,0.0,-0.99994,0.0,0.00516]
[1780100814198,42.33,73394.53,0.0,-0.99994,0.0,0.00515]
[1780100819232,42.33,73392.19,0.0,-0.99994,0.0,0.0051]
[1780100825274,42.33,73392.13,0.0,-0.99994,0.0,0.0051]
[1780100830309,42.33,73391.62,0.0,-0.99994,0.0,0.00509]
[1780100836350,42.33,73391.89,0.0,-0.99994,0.0,0.00509]
[1780100841387,42.33,73390.49,0.0,-0.99994,0.0,0.00506]
[1780100847428,42.33,73388.79,0.0,-0.99994,0.0,0.00502]
[1780100851456,42.33,73392.46,0.0,-0.99994,0.0,0.00501]
[1780100852464,42.33,73397.67,0.0,-0.99994,0.0,0.00513]
[1780100853471,42.33,73398.61,0.0,-0.99994,0.0,0.00515]
[1780100858509,42.33,73398.27,0.0,-0.99994,0.0,0.00514]
[1780100863544,42.33,73396.1,0.0,-0.99994,0.0,0.00509]
[1780100868577,42.33,73395.23,0.0,-0.99994,0.0,0.00507]
[1780100873613,42.33,73395.72,0.0,-0.99994,0.0,0.00508]
[1780100878653,42.33,73395.08,0.0,-0.99994,0.0,0.00507]
[1780100881669,42.33,73388.45,0.0,-0.99994,0.0,0.00493]
[1780100886703,42.33,73386.1,0.0,-0.99994,0.0,0.00488]
[1780100891738,42.33,73384.59,0.0,-0.99995,0.0,0.00485]
[1780100896774,42.33,73387.37,0.0,-0.99994,0.0,0.00491]
[1780100901807,42.33,73391.35,0.0,-0.99994,0.0,0.00499]
[1780100908121,42.33,73388.14,0.0,-0.99994,0.0,0.00492]
[1780100913893,42.33,73388.04,0.0,-0.99995,0.0,0.00483]
[1780100918928,42.33,73388.63,0.0,-0.99994,0.0,0.00485]
[1780100923963,42.33,73388.09,0.0,-0.99995,0.0,0.00484]
[1780100928997,42.33,73388.19,0.0,-0.99995,0.0,0.00484]
[1780100938332,42.33,73388.33,0.0,-0.99995,0.0,0.00484]
[1780100944103,42.33,73388.68,0.0,-0.99994,0.0,0.00485]
[1780100948401,42.33,73383.52,0.0,-0.99995,0.0,0.00474]
[1780100950145,42.33,73382.85,0.0,-0.99995,0.0,0.00473]
[1780100955181,42.33,73382.78,0.0,-0.99995,0.0,0.00473]
[1780100960219,42.33,73382.94,0.0,-0.99995,0.0,0.00473]
[1780100962231,42.33,73376.42,0.0,-0.99995,0.0,0.0046]
[1780100967264,42.33,73374.93,0.0,-0.99995,0.0,0.00457]
[1780100972299,42.33,73374.62,0.0,-0.99995,0.0,0.00448]
[1780100977334,42.33,73375.46,0.0,-0.99995,0.0,0.0045]
[1780100982369,42.33,73375.9,0.0,-0.99995,0.0,0.00451]
[1780100988681,42.33,73375.51,0.0,-0.99995,0.0,0.0045]
[1780100994455,42.33,73375.26,0.0,-0.99995,0.0,0.0045]
[1780101000501,42.33,73375.62,0.0,-0.99995,0.0,0.0045]
[1780101005531,42.33,73375.48,0.0,-0.99995,0.0,0.0045]
[1780101008821,42.33,73366.14,0.0,-0.99995,0.0,0.00432]
[1780101010566,42.33,73363.32,0.0,-0.99995,0.0,0.00427]
[1780101015603,42.33,73358.65,0.0,-0.99995,0.0,0.00419]
[1780101018623,42.33,73354.15,0.0,-0.99995,0.0,0.00411]
[1780101023661,42.33,73350.5,0.0,-0.99995,0.0,0.00404]
[1780101024667,42.33,73345.3,0.0,-0.99996,0.0,0.00395]
[1780101025671,42.33,73345.08,0.0,-0.99996,0.0,0.00395]
[1780101030716,42.33,73340.24,0.0,-0.99996,0.0,0.00387]
[1780101035741,42.33,73337.48,0.0,-0.99996,0.0,0.00375]
[1780101040779,42.33,73336.93,0.0,-0.99996,0.0,0.00374]
[1780101045816,42.33,73333.82,0.0,-0.99996,0.0,0.00369]
[1780101050852,42.33,73333.23,0.0,-0.99996,0.0,0.00368]
[1780101055885,42.33,73330.75,0.0,-0.99996,0.0,0.00364]
[1780101059180,42.33,73320.24,0.0,-0.99996,0.0,0.00348]
[1780101061925,42.33,73319.91,0.0,-0.99996,0.0,0.00347]
[1780101063939,42.33,73314.47,0.0,-0.99996,0.0,0.00339]
[1780101069253,42.33,73316.6,0.0,-0.99996,0.0,0.00342]
[1780101075022,42.33,73316.79,0.0,-0.99996,0.0,0.00343]
[1780101080055,42.33,73320.08,0.0,-0.99996,0.0,0.00348]
[1780101085091,42.33,73320.63,0.0,-0.99996,0.0,0.00349]
[1780101090125,42.33,73319.8,0.0,-0.99996,0.0,0.00347]
[1780101095160,42.33,73319.32,0.0,-0.99996,0.0,0.0034]
[1780101102209,42.33,73318.24,0.0,-0.99996,0.0,0.00339]
[1780101108251,42.33,73316.27,0.0,-0.99996,0.0,0.00336]
[1780101113285,42.33,73315.52,0.0,-0.99996,0.0,0.00335]
[1780101118321,42.33,73315.33,0.0,-0.99996,0.0,0.00334]
[1780101123355,42.33,73317.57,0.0,-0.99996,0.0,0.00338]
[1780101127384,42.33,73325.88,0.0,-0.99996,0.0,0.0035]
[1780101132419,42.33,73331.17,0.0,-0.99996,0.0,0.00358]
[1780101136448,42.33,73337.34,0.0,-0.99996,0.0,0.00368]
[1780101142489,42.33,73340.36,0.0,-0.99996,0.0,0.00373]
[1780101147524,42.33,73339.1,0.0,-0.99996,0.0,0.00371]
[1780101154573,42.33,73339.64,0.0,-0.99996,0.0,0.00365]
[1780101159882,42.33,73340.4,0.0,-0.99996,0.0,0.00366]
[1780101165925,42.33,73341.67,0.0,-0.99996,0.0,0.00368]
[1780101171693,42.33,73343.19,0.0,-0.99996,0.0,0.00371]
[1780101178742,42.33,73343.18,0.0,-0.99996,0.0,0.00371]
[1780101183777,42.33,73343.25,0.0,-0.99996,0.0,0.00371]
[1780101188822,42.33,73342.11,0.0,-0.99996,0.0,0.00369]
[1780101193869,42.33,73341.24,0.0,-0.99996,0.0,0.00367]
[1780101198905,42.33,73344.68,0.0,-0.99996,0.0,0.00373]
[1780101203939,42.33,73344.21,0.0,-0.99996,0.0,0.00372]
[1780101208974,42.33,73340.8,0.0,-0.99996,0.0,0.00367]
[1780101214009,42.33,73341.29,0.0,-0.99996,0.0,0.00361]
[1780101219045,42.33,73342.9,0.0,-0.99996,0.0,0.00363]
[1780101222068,42.33,73348.85,0.0,-0.99996,0.0,0.00373]
[1780101223076,42.33,73353.14,0.0,-0.99996,0.0,0.0038]
[1780101224081,42.33,73355.08,0.0,-0.99996,0.0,0.00383]
[1780101229117,42.33,73355.79,0.0,-0.99996,0.0,0.00384]
[1780101236420,42.33,73355.79,0.0,-0.99996,0.0,0.00384]
[1780101245228,42.33,73356.36,0.0,-0.99996,0.0,0.00385]
[1780101246489,42.33,73363.41,0.0,-0.99996,0.0,0.00397]
[1780101254291,42.33,73363.46,0.0,-0.99996,0.0,0.00397]
[1780101259336,42.33,73362.29,0.0,-0.99996,0.0,0.00395]
[1780101261348,42.33,73348.74,0.0,-0.99996,0.0,0.00373]
[1780101265376,42.33,73342.95,0.0,-0.99996,0.0,0.00363]
[1780101270413,42.33,73340.19,0.0,-0.99996,0.0,0.00359]
[1780101275445,42.33,73333.72,0.0,-0.99996,0.0,0.00343]
[1780101280486,42.33,73336.55,0.0,-0.99996,0.0,0.00347]
[1780101284514,42.33,73330.36,0.0,-0.99996,0.0,0.00338]
[1780101289549,42.33,73331.91,0.0,-0.99996,0.0,0.0034]
[1780101294589,42.33,73331.86,0.0,-0.99996,0.0,0.0034]
[1780101299625,42.33,73333.99,0.0,-0.99996,0.0,0.00343]
[1780101301638,42.33,73340.35,0.0,-0.99996,0.0,0.00353]
[1780101306673,42.33,73340.46,0.0,-0.99996,0.0,0.00353]
[1780101311709,42.33,73341.66,0.0,-0.99996,0.0,0.00355]
[1780101317987,42.33,73341.92,0.0,-0.99996,0.0,0.00355]
[1780101324799,42.33,73341.92,0.0,-0.99996,0.0,0.00355]
[1780101328059,42.33,73332.86,0.0,-0.99996,0.0,0.00341]
[1780101329834,42.33,73332.88,0.0,-0.99996,0.0,0.00341]
[1780101334869,42.33,73332.45,0.0,-0.99996,0.0,0.00334]
[1780101339905,42.33,73333.29,0.0,-0.99996,0.0,0.00336]
[1780101344940,42.33,73333.02,0.0,-0.99996,0.0,0.00335]
[1780101349975,42.33,73333.63,0.0,-0.99996,0.0,0.00336]
[1780101355011,42.33,73333.43,0.0,-0.99996,0.0,0.00336]
[1780101360048,42.33,73334.14,0.0,-0.99996,0.0,0.00337]
[1780101366088,42.33,73334.9,0.0,-0.99996,0.0,0.00338]
[1780101371124,42.33,73338.02,0.0,-0.99996,0.0,0.00343]
[1780101376403,42.33,73337.97,0.0,-0.99996,0.0,0.00343]
[1780101387252,42.33,73337.6,0.0,-0.99996,0.0,0.00342]
[1780101389267,42.33,73345.19,0.0,-0.99996,0.0,0.00354]
[1780101390272,42.33,73345.26,0.0,-0.99996,0.0,0.00354]
[1780101391279,42.33,73348.77,0.0,-0.99996,0.0,0.00353]
[1780101392286,42.33,73351.64,0.0,-0.99996,0.0,0.00357]
[1780101393298,42.33,73357.44,0.0,-0.99996,0.0,0.00366]
[1780101394300,42.33,73359.84,0.0,-0.99996,0.0,0.0037]
[1780101399336,42.33,73361.28,0.0,-0.99996,0.0,0.00372]
[1780101406615,42.33,73361.12,0.0,-0.99996,0.0,0.00372]
[1780101414443,42.33,73362.28,0.0,-0.99996,0.0,0.00374]
[1780101419476,42.33,73364.76,0.0,-0.99996,0.0,0.00378]
[1780101424514,42.33,73367.7,0.0,-0.99996,0.0,0.00383]
[1780101426756,42.33,73374.79,0.0,-0.99996,0.0,0.00395]
[1780101428541,42.33,73381.26,0.0,-0.99995,0.0,0.00406]
[1780101430555,42.33,73386.84,0.0,-0.99995,0.0,0.00416]
[1780101435590,42.33,73389.52,0.0,-0.99995,0.0,0.00421]
[1780101441632,42.33,73390.92,0.0,-0.99995,0.0,0.00424]
[1780101446895,42.33,73391.11,0.0,-0.99995,0.0,0.00424]
[1780101452710,42.33,73392.99,0.0,-0.99995,0.0,0.0042]
[1780101455730,42.33,73404.38,0.0,-0.99995,0.0,0.00441]
[1780101456966,42.33,73410.37,0.0,-0.99995,0.0,0.00453]
[1780101462778,42.33,73414.17,0.0,-0.99995,0.0,0.0046]
[1780101467814,42.33,73414.37,0.0,-0.99995,0.0,0.0046]
[1780101472849,42.33,73414.29,0.0,-0.99995,0.0,0.0046]
[1780101475879,42.33,73408.65,0.0,-0.99995,0.0,0.00449]
[1780101480905,42.33,73408.34,0.0,-0.99995,0.0,0.00449]
[1780101484933,42.33,73402.02,0.0,-0.99995,0.0,0.00437]
[1780101493996,42.33,73404.56,0.0,-0.99995,0.0,0.00441]
[1780101499036,42.33,73405.15,0.0,-0.99995,0.0,0.00442]
[1780101504074,42.33,73404.45,0.0,-0.99995,0.0,0.00441]
[1780101509109,42.33,73409.84,0.0,-0.99995,0.0,0.00452]
[1780101517389,42.33,73409.33,0.0,-0.99995,0.0,0.00442]
[1780101528241,42.33,73409.33,0.0,-0.99995,0.0,0.00442]
[1780101533277,42.33,73415.19,0.0,-0.99995,0.0,0.00454]
[1780101534284,42.33,73417.75,0.0,-0.99995,0.0,0.00459]
[1780101540326,42.33,73416.79,0.0,-0.99995,0.0,0.00457]
[1780101547375,42.33,73417.33,0.0,-0.99995,0.0,0.00458]
[1780101552409,42.33,73418.02,0.0,-0.99995,0.0,0.00459]
[1780101557674,42.33,73416.43,0.0,-0.99995,0.0,0.00456]
[1780101563495,42.33,73414.12,0.0,-0.99995,0.0,0.00452]
[1780101571552,42.33,73416.88,0.0,-0.99995,0.0,0.00449]
[1780101576584,42.33,73416.97,0.0,-0.99995,0.0,0.00449]
[1780101582628,42.33,73417.58,0.0,-0.99995,0.0,0.0045]
[1780101587885,42.33,73416.33,0.0,-0.99995,0.0,0.00448]
[1780101593705,42.33,73418.84,0.0,-0.99995,0.0,0.00453]
[1780101600754,42.33,73418.48,0.0,-0.99995,0.0,0.00452]
[1780101604783,42.33,73410.71,0.0,-0.99995,0.0,0.00437]
[1780101609817,42.33,73409.43,0.0,-0.99995,0.0,0.00435]
[1780101615859,42.33,73405.0,0.0,-0.99995,0.0,0.00426]
[1780101620894,42.33,73405.41,0.0,-0.99995,0.0,0.00427]
[1780101625929,42.33,73405.76,0.0,-0.99995,0.0,0.00428]
[1780101631971,42.33,73406.46,0.0,-0.99995,0.0,0.00421]
[1780101638243,42.33,73407.37,0.0,-0.99995,0.0,0.00423]
[1780101644055,42.33,73408.62,0.0,-0.99995,0.0,0.00425]
[1780101650098,42.33,73406.98,0.0,-0.99995,0.0,0.00422]
[1780101656138,42.33,73406.76,0.0,-0.99995,0.0,0.00422]
[1780101661174,42.33,73408.8,0.0,-0.99995,0.0,0.00425]
[1780101666209,42.33,73410.05,0.0,-0.99995,0.0,0.00428]
[1780101670243,42.33,73414.41,0.0,-0.99995,0.0,0.00436]
[1780101677294,42.33,73414.24,0.0,-0.99995,0.0,0.00436]
[1780101682328,42.33,73415.97,0.0,-0.99995,0.0,0.00439]
[1780101687362,42.33,73406.51,0.0,-0.99995,0.0,0.00421]
[1780101688369,42.33,73407.33,0.0,-0.99995,0.0,0.00423]
[1780101695418,42.33,73410.74,0.0,-0.99995,0.0,0.00421]
[1780101701460,42.33,73412.24,0.0,-0.99995,0.0,0.00424]
[1780101705489,42.33,73406.25,0.0,-0.99995,0.0,0.00413]
[1780101710526,42.33,73408.73,0.0,-0.99995,0.0,0.00417]
[1780101715559,42.33,73408.1,0.0,-0.99995,0.0,0.00416]
[1780101721603,42.33,73408.48,0.0,-0.99995,0.0,0.00417]
[1780101726636,42.33,73405.36,0.0,-0.99995,0.0,0.00411]
[1780101735701,42.33,73404.8,0.0,-0.99995,0.0,0.0041]
[1780101740735,42.33,73407.12,0.0,-0.99995,0.0,0.00415]
[1780101747784,42.33,73408.04,0.0,-0.99995,0.0,0.00416]
[1780101751814,42.33,73413.97,0.0,-0.99995,0.0,0.00419]
[1780101752823,42.33,73421.07,0.0,-0.99995,0.0,0.00432]
[1780101757855,42.33,73421.48,0.0,-0.99995,0.0,0.00433]
[1780101762891,42.33,73421.67,0.0,-0.99995,0.0,0.00434]
[1780101764904,42.33,73416.39,0.0,-0.99995,0.0,0.00424]
[1780101769165,42.33,73410.93,0.0,-0.99995,0.0,0.00414]
[1780101774974,42.33,73413.18,0.0,-0.99995,0.0,0.00418]
[1780101780016,42.33,73415.64,0.0,-0.99995,0.0,0.00422]
[1780101785047,42.33,73415.24,0.0,-0.99995,0.0,0.00422]
[1780101791088,42.33,73414.98,0.0,-0.99995,0.0,0.00421]
[1780101796124,42.33,73411.75,0.0,-0.99995,0.0,0.00415]
[1780101802166,42.33,73408.4,0.0,-0.99995,0.0,0.00409]
[1780101807201,42.33,73408.11,0.0,-0.99995,0.0,0.00409]
[1780101813243,42.33,73408.16,0.0,-0.99995,0.0,0.00401]
[1780101819516,42.33,73408.66,0.0,-0.99995,0.0,0.00402]
[1780101825327,42.33,73406.09,0.0,-0.99995,0.0,0.00398]
[1780101830363,42.33,73409.8,0.0,-0.99995,0.0,0.00404]
[1780101835400,42.33,73411.24,0.0,-0.99995,0.0,0.00407]
[1780101843455,42.33,73412.15,0.0,-0.99995,0.0,0.00408]
[1780101845468,42.33,73418.32,0.0,-0.99995,0.0,0.00419]
[1780101850502,42.33,73420.28,0.0,-0.99995,0.0,0.00423]
[1780101855537,42.33,73422.06,0.0,-0.99995,0.0,0.00426]
[1780101863594,42.33,73421.99,0.0,-0.99995,0.0,0.00426]
[1780101869636,42.33,73425.15,0.0,-0.99995,0.0,0.00432]
[1780101874671,42.33,73424.68,0.0,-0.99995,0.0,0.00423]
[1780101880716,42.33,73423.96,0.0,-0.99995,0.0,0.00422]
[1780101887762,42.33,73424.14,0.0,-0.99995,0.0,0.00422]
[1780101896825,42.33,73423.81,0.0,-0.99995,0.0,0.00422]
[1780101901860,42.33,73423.46,0.0,-0.99995,0.0,0.00421]
[1780101907903,42.33,73423.7,0.0,-0.99995,0.0,0.00421]
[1780101917972,42.33,73423.26,0.0,-0.99995,0.0,0.00421]
[1780101920295,42.33,73412.4,0.0,-0.99995,0.0,0.00401]
[1780101922000,42.33,73411.85,0.0,-0.99995,0.0,0.004]
[1780101925026,42.33,73418.95,0.0,-0.99995,0.0,0.00413]
[1780101930365,42.33,73419.18,0.0,-0.99995,0.0,0.00413]
[1780101932073,42.33,73421.64,0.0,-0.99995,0.0,0.0041]
[1780101937109,42.33,73423.29,0.0,-0.99995,0.0,0.00413]
[1780101947179,42.33,73423.58,0.0,-0.99995,0.0,0.00413]
[1780101957249,42.33,73425.13,0.0,-0.99995,0.0,0.00416]
[1780101962285,42.33,73425.19,0.0,-0.99995,0.0,0.00416]
[1780101965305,42.33,73416.67,0.0,-0.99995,0.0,0.00401]
[1780101970651,42.33,73417.24,0.0,-0.99995,0.0,0.00402]
[1780101976380,42.33,73419.75,0.0,-0.99995,0.0,0.00407]
[1780101981416,42.33,73420.65,0.0,-0.99995,0.0,0.00408]
[1780101987459,42.33,73422.75,0.0,-0.99995,0.0,0.00412]
[1780101992494,42.33,73424.89,0.0,-0.99995,0.0,0.00408]
[1780101997529,42.33,73426.59,0.0,-0.99995,0.0,0.00411]
[1780102002565,42.33,73427.63,0.0,-0.99995,0.0,0.00413]
[1780102009613,42.33,73426.68,0.0,-0.99995,0.0,0.00411]
[1780102015655,42.33,73427.79,0.0,-0.99995,0.0,0.00413]
[1780102020689,42.33,73428.39,0.0,-0.99995,0.0,0.00414]
[1780102025727,42.33,73428.86,0.0,-0.99995,0.0,0.00415]
[1780102030760,42.33,73428.88,0.0,-0.99995,0.0,0.00415]
[1780102035795,42.33,73428.74,0.0,-0.99995,0.0,0.00415]
[1780102040831,42.33,73428.65,0.0,-0.99995,0.0,0.00415]
[1780102045865,42.33,73428.79,0.0,-0.99995,0.0,0.00415]
[1780102051907,42.33,73428.92,0.0,-0.99995,0.0,0.00408]
[1780102056942,42.33,73434.39,0.0,-0.99995,0.0,0.00418]
[1780102065001,42.33,73434.91,0.0,-0.99995,0.0,0.00418]
[1780102071364,42.33,73434.26,0.0,-0.99995,0.0,0.00417]
[1780102077087,42.33,73434.26,0.0,-0.99995,0.0,0.00417]
[1780102082124,42.33,73433.4,0.0,-0.99995,0.0,0.00416]
[1780102088166,42.33,73433.6,0.0,-0.99995,0.0,0.00416]
[1780102093200,42.33,73437.68,0.0,-0.99995,0.0,0.00424]
[1780102098235,42.33,73439.39,0.0,-0.99995,0.0,0.00427]
[1780102100250,42.33,73432.72,0.0,-0.99995,0.0,0.00414]
[1780102105285,42.33,73430.92,0.0,-0.99995,0.0,0.00411]
[1780102111645,42.33,73433.1,0.0,-0.99995,0.0,0.00407]
[1780102120395,42.33,73433.34,0.0,-0.99995,0.0,0.00408]
[1780102126434,42.33,73431.59,0.0,-0.99995,0.0,0.00405]
[1780102131788,42.33,73430.78,0.0,-0.99995,0.0,0.00403]
[1780102137509,42.33,73432.03,0.0,-0.99995,0.0,0.00405]
[1780102142545,42.33,73431.83,0.0,-0.99995,0.0,0.00405]
[1780102147579,42.33,73432.71,0.0,-0.99995,0.0,0.00407]
[1780102152614,42.33,73433.12,0.0,-0.99995,0.0,0.00407]
[1780102158655,42.33,73433.41,0.0,-0.99995,0.0,0.00408]
[1780102165706,42.33,73434.44,0.0,-0.99995,0.0,0.0041]
[1780102170742,42.33,73432.52,0.0,-0.99995,0.0,0.00406]
[1780102182825,42.33,73431.43,0.0,-0.99995,0.0,0.00397]
[1780102187863,42.33,73432.42,0.0,-0.99995,0.0,0.00399]
[1780102192896,42.33,73430.31,0.0,-0.99995,0.0,0.00395]
[1780102195917,42.33,73420.48,0.0,-0.99996,0.0,0.00378]
[1780102196924,42.33,73418.89,0.0,-0.99996,0.0,0.00375]
[1780102201962,42.33,73420.18,0.0,-0.99996,0.0,0.00378]
[1780102206995,42.33,73421.84,0.0,-0.99996,0.0,0.0038]
[1780102211021,42.33,73427.94,0.0,-0.99996,0.0,0.00391]
[1780102216056,42.33,73430.94,0.0,-0.99995,0.0,0.00396]
[1780102221092,42.33,73430.84,0.0,-0.99995,0.0,0.00396]
[1780102227137,42.33,73432.36,0.0,-0.99995,0.0,0.00398]
[1780102232490,42.33,73432.81,0.0,-0.99995,0.0,0.00392]
[1780102238212,42.33,73433.03,0.0,-0.99995,0.0,0.00392]
[1780102243246,42.33,73433.63,0.0,-0.99995,0.0,0.00393]
[1780102248284,42.33,73433.67,0.0,-0.99995,0.0,0.00393]
[1780102254646,42.33,73433.85,0.0,-0.99995,0.0,0.00394]
[1780102260366,42.33,73434.91,0.0,-0.99995,0.0,0.00395]
[1780102263388,42.33,73426.55,0.0,-0.99996,0.0,0.00381]
[1780102268421,42.33,73426.37,0.0,-0.99996,0.0,0.00381]
[1780102273458,42.33,73426.75,0.0,-0.99996,0.0,0.00381]
[1780102278492,42.33,73431.29,0.0,-0.99996,0.0,0.00389]
[1780102280506,42.33,73426.0,0.0,-0.99996,0.0,0.0038]
[1780102286547,42.33,73425.84,0.0,-0.99996,0.0,0.0038]
[1780102294927,42.33,73425.29,0.0,-0.99996,0.0,0.00372]
[1780102300646,42.33,73429.7,0.0,-0.99996,0.0,0.00379]
[1780102307694,42.33,73432.35,0.0,-0.99996,0.0,0.00383]
[1780102312731,42.33,73432.34,0.0,-0.99996,0.0,0.00383]
[1780102317765,42.33,73432.23,0.0,-0.99996,0.0,0.00383]
[1780102322812,42.33,73432.94,0.0,-0.99996,0.0,0.00385]
[1780102327865,42.33,73428.59,0.0,-0.99996,0.0,0.00377]
[1780102328872,42.33,73426.27,0.0,-0.99996,0.0,0.00373]
[1780102333907,42.33,73428.67,0.0,-0.99996,0.0,0.00377]
[1780102338944,42.33,73434.37,0.0,-0.99996,0.0,0.00387]
[1780102339982,42.33,73437.47,0.0,-0.99995,0.0,0.00392]
[1780102340979,42.33,73470.21,0.0,-0.99995,0.0,0.00453]
[1780102341987,42.33,73470.69,0.0,-0.99995,0.0,0.00454]
[1780102342993,42.33,73476.2,0.0,-0.99995,0.0,0.00465]
[1780102344001,42.33,73476.31,0.0,-0.99995,0.0,0.00465]
[1780102349037,42.33,73470.17,0.0,-0.99995,0.0,0.00453]
[1780102351051,42.33,73465.59,0.0,-0.99995,0.0,0.00436]
[1780102356087,42.33,73466.2,0.0,-0.99995,0.0,0.00437]
[1780102362128,42.33,73465.78,0.0,-0.99995,0.0,0.00436]
[1780102367164,42.33,73465.74,0.0,-0.99995,0.0,0.00436]
[1780102372199,42.33,73466.1,0.0,-0.99995,0.0,0.00437]
[1780102378241,42.33,73463.21,0.0,-0.99995,0.0,0.00431]
[1780102383276,42.33,73463.37,0.0,-0.99995,0.0,0.00432]
[1780102385291,42.33,73470.35,0.0,-0.99995,0.0,0.00445]
[1780102387303,42.33,73474.74,0.0,-0.99995,0.0,0.00454]
[1780102392339,42.33,73475.56,0.0,-0.99995,0.0,0.00455]
[1780102397373,42.33,73476.61,0.0,-0.99995,0.0,0.00457]
[1780102402408,42.33,73480.49,0.0,-0.99995,0.0,0.00465]
[1780102407444,42.33,73483.47,0.0,-0.99995,0.0,0.00471]
[1780102412479,42.33,73481.4,0.0,-0.99995,0.0,0.00458]
[1780102417515,42.33,73480.84,0.0,-0.99995,0.0,0.00457]
[1780102422549,42.33,73480.66,0.0,-0.99995,0.0,0.00457]
[1780102427583,42.33,73478.54,0.0,-0.99995,0.0,0.00453]
[1780102432619,42.33,73472.35,0.0,-0.99995,0.0,0.0044]
[1780102437653,42.33,73474.63,0.0,-0.99995,0.0,0.00445]
[1780102442689,42.33,73477.09,0.0,-0.99995,0.0,0.0045]
[1780102447726,42.33,73474.29,0.0,-0.99995,0.0,0.00444]
[1780102448736,42.33,73466.79,0.0,-0.99995,0.0,0.0043]
[1780102450746,42.33,73458.44,0.0,-0.99995,0.0,0.00414]
[1780102456080,42.33,73459.78,0.0,-0.99995,0.0,0.00417]
[1780102461821,42.33,73462.48,0.0,-0.99995,0.0,0.00422]
[1780102466858,42.33,73463.57,0.0,-0.99995,0.0,0.00424]
[1780102471891,42.33,73463.92,0.0,-0.99995,0.0,0.00416]
[1780102473910,42.33,73457.8,0.0,-0.99995,0.0,0.00405]
[1780102474914,42.33,73442.93,0.0,-0.99996,0.0,0.00379]
[1780102476222,42.33,73444.38,0.0,-0.99996,0.0,0.00382]
[1780102482970,42.33,73444.39,0.0,-0.99996,0.0,0.00382]
[1780102486294,42.33,73450.85,0.0,-0.99995,0.0,0.00393]
[1780102488007,42.33,73457.75,0.0,-0.99995,0.0,0.00405]
[1780102490020,42.33,73457.71,0.0,-0.99995,0.0,0.00405]
[1780102491041,42.33,73433.05,0.0,-0.99996,0.0,0.00363]
[1780102492044,42.33,73432.24,0.0,-0.99996,0.0,0.00362]
[1780102493052,42.33,73420.17,0.0,-0.99996,0.0,0.00343]
[1780102494058,42.33,73421.13,0.0,-0.99996,0.0,0.00344]
[1780102499093,42.33,73420.5,0.0,-0.99996,0.0,0.00343]
[1780102502126,42.33,73425.64,0.0,-0.99996,0.0,0.00351]
[1780102503129,42.33,73431.69,0.0,-0.99996,0.0,0.00361]
[1780102505172,42.33,73436.05,0.0,-0.99996,0.0,0.00368]
[1780102507155,42.33,73440.24,0.0,-0.99996,0.0,0.00375]
[1780102512185,42.33,73441.29,0.0,-0.99996,0.0,0.00377]
[1780102517218,42.33,73440.76,0.0,-0.99996,0.0,0.00376]
[1780102518225,42.33,73435.55,0.0,-0.99996,0.0,0.00367]
[1780102519232,42.33,73437.74,0.0,-0.99996,0.0,0.00371]
[1780102524269,42.33,73437.62,0.0,-0.99996,0.0,0.00371]
[1780102530310,42.33,73440.61,0.0,-0.99996,0.0,0.00375]
[1780102536645,42.33,73438.1,0.0,-0.99996,0.0,0.00364]
[1780102542395,42.33,73438.44,0.0,-0.99996,0.0,0.00365]
[1780102548436,42.33,73436.73,0.0,-0.99996,0.0,0.00362]
[1780102553471,42.33,73436.0,0.0,-0.99996,0.0,0.00361]
[1780102558505,42.33,73435.28,0.0,-0.99996,0.0,0.0036]
[1780102563542,42.33,73437.06,0.0,-0.99996,0.0,0.00362]
[1780102568574,42.33,73441.85,0.0,-0.99996,0.0,0.0037]
[1780102572606,42.33,73447.06,0.0,-0.99996,0.0,0.00379]
[1780102577639,42.33,73444.61,0.0,-0.99996,0.0,0.00375]
[1780102582675,42.33,73442.64,0.0,-0.99996,0.0,0.00372]
[1780102589725,42.33,73442.28,0.0,-0.99996,0.0,0.00371]
[1780102597067,42.33,73441.77,0.0,-0.99996,0.0,0.00363]
[1780102599794,42.33,73433.33,0.0,-0.99996,0.0,0.0035]
[1780102601808,42.33,73432.25,0.0,-0.99996,0.0,0.00348]
[1780102607136,42.33,73431.55,0.0,-0.99996,0.0,0.00347]
[1780102612886,42.33,73433.4,0.0,-0.99996,0.0,0.0035]
[1780102617207,42.33,73439.96,0.0,-0.99996,0.0,0.0036]
[1780102618929,42.33,73446.95,0.0,-0.99996,0.0,0.00372]
[1780102619936,42.33,73446.4,0.0,-0.99996,0.0,0.00371]
[1780102625979,42.33,73446.93,0.0,-0.99996,0.0,0.00372]
[1780102631014,42.33,73445.69,0.0,-0.99996,0.0,0.00369]
[1780102636060,42.33,73446.93,0.0,-0.99996,0.0,0.00372]
[1780102641095,42.33,73446.43,0.0,-0.99996,0.0,0.00371]
[1780102646130,42.33,73445.98,0.0,-0.99996,0.0,0.0037]
[1780102651165,42.33,73445.22,0.0,-0.99996,0.0,0.00362]
[1780102657489,42.33,73444.93,0.0,-0.99996,0.0,0.00361]
[1780102663249,42.33,73444.42,0.0,-0.99996,0.0,0.0036]
[1780102668284,42.33,73444.13,0.0,-0.99996,0.0,0.0036]
[1780102673319,42.33,73445.95,0.0,-0.99996,0.0,0.00363]
[1780102678354,42.33,73444.69,0.0,-0.99996,0.0,0.00361]
[1780102683389,42.33,73444.21,0.0,-0.99996,0.0,0.0036]
[1780102688423,42.33,73447.36,0.0,-0.99996,0.0,0.00365]
[1780102693459,42.33,73447.51,0.0,-0.99996,0.0,0.00365]
[1780102700508,42.33,73445.52,0.0,-0.99996,0.0,0.00362]
[1780102705543,42.33,73450.54,0.0,-0.99996,0.0,0.0037]
[1780102707557,42.33,73453.59,0.0,-0.99996,0.0,0.00375]
[1780102711585,42.33,73456.74,0.0,-0.99996,0.0,0.00373]
[1780102717627,42.33,73459.6,0.0,-0.99996,0.0,0.00378]
[1780102722662,42.33,73458.81,0.0,-0.99996,0.0,0.00377]
[1780102727706,42.33,73459.23,0.0,-0.99996,0.0,0.00377]
[1780102732740,42.33,73458.1,0.0,-0.99996,0.0,0.00376]
[1780102735761,42.33,73451.95,0.0,-0.99996,0.0,0.00365]
[1780102739788,42.33,73445.28,0.0,-0.99996,0.0,0.00355]
[1780102741806,42.33,73443.91,0.0,-0.99996,0.0,0.00352]
[1780102748122,42.33,73443.53,0.0,-0.99996,0.0,0.00352]
[1780102753887,42.33,73444.85,0.0,-0.99996,0.0,0.00354]
[1780102759930,42.33,73446.04,0.0,-0.99996,0.0,0.00356]
[1780102764964,42.33,73449.12,0.0,-0.99996,0.0,0.00361]
[1780102770000,42.33,73450.89,0.0,-0.99996,0.0,0.00364]
[1780102775038,42.33,73451.38,0.0,-0.99996,0.0,0.00357]
[1780102780074,42.33,73450.99,0.0,-0.99996,0.0,0.00357]
[1780102785104,42.33,73451.26,0.0,-0.99996,0.0,0.00357]
[1780102790139,42.33,73451.79,0.0,-0.99996,0.0,0.00358]
[1780102795174,42.33,73451.84,0.0,-0.99996,0.0,0.00358]
[1780102796182,42.33,73427.98,0.0,-0.99996,0.0,0.00322]
[1780102797189,42.33,73407.91,0.0,-0.99997,0.0,0.00294]
[1780102798474,42.33,73402.14,0.0,-0.99997,0.0,0.00286]
[1780102804238,42.33,73401.19,0.0,-0.99997,0.0,0.00285]
[1780102806253,42.33,73410.46,0.0,-0.99997,0.0,0.00297]
[1780102808544,42.33,73408.93,0.0,-0.99997,0.0,0.00295]
[1780102814308,42.33,73406.55,0.0,-0.99997,0.0,0.00292]
[1780102818615,42.33,73435.58,0.0,-0.99996,0.0,0.00333]
[1780102819343,42.33,73435.32,0.0,-0.99996,0.0,0.00332]
[1780102820349,42.33,73430.8,0.0,-0.99996,0.0,0.00326]
[1780102821359,42.33,73432.61,0.0,-0.99996,0.0,0.00328]
[1780102825386,42.33,73437.95,0.0,-0.99996,0.0,0.00336]
[1780102830420,42.33,73437.02,0.0,-0.99996,0.0,0.00335]
[1780102832438,42.33,73439.59,0.0,-0.99996,0.0,0.00332]
[1780102837474,42.33,73434.87,0.0,-0.99996,0.0,0.00325]
[1780102842508,42.33,73432.18,0.0,-0.99996,0.0,0.00321]
[1780102845531,42.33,73426.99,0.0,-0.99996,0.0,0.00314]
[1780102848825,42.33,73422.06,0.0,-0.99996,0.0,0.00307]
[1780102854592,42.33,73420.31,0.0,-0.99997,0.0,0.00304]
[1780102858622,42.33,73415.12,0.0,-0.99997,0.0,0.00297]
[1780102862652,42.33,73408.03,0.0,-0.99997,0.0,0.00288]
[1780102864665,42.33,73399.52,0.0,-0.99997,0.0,0.00277]
[1780102869699,42.33,73395.94,0.0,-0.99997,0.0,0.00272]
[1780102871712,42.33,73391.1,0.0,-0.99997,0.0,0.00266]
[1780102876747,42.33,73391.02,0.0,-0.99997,0.0,0.00266]
[1780102882793,42.33,73391.23,0.0,-0.99997,0.0,0.00267]
[1780102887841,42.33,73389.82,0.0,-0.99997,0.0,0.00265]
[1780102892878,42.33,73386.28,0.0,-0.99997,0.0,0.00255]
[1780102894892,42.33,73374.93,0.0,-0.99997,0.0,0.00242]
[1780102899926,42.33,73376.66,0.0,-0.99997,0.0,0.00244]
[1780102904960,42.33,73381.22,0.0,-0.99997,0.0,0.00249]
[1780102906974,42.33,73387.8,0.0,-0.99997,0.0,0.00257]
[1780102913019,42.33,73387.8,0.0,-0.99997,0.0,0.00257]
[1780102918053,42.33,73382.83,0.0,-0.99997,0.0,0.00251]
[1780102923093,42.33,73381.51,0.0,-0.99997,0.0,0.0025]
[1780102928126,42.33,73380.45,0.0,-0.99997,0.0,0.00249]
[1780102933161,42.33,73375.86,0.0,-0.99997,0.0,0.00243]
[1780102938199,42.33,73375.26,0.0,-0.99997,0.0,0.00243]
[1780102943234,42.33,73373.46,0.0,-0.99997,0.0,0.00241]
[1780102948269,42.33,73376.54,0.0,-0.99997,0.0,0.00244]
[1780102951290,42.33,73379.11,0.0,-0.99997,0.0,0.00242]
[1780102956325,42.33,73378.73,0.0,-0.99997,0.0,0.00242]
[1780102961359,42.33,73379.95,0.0,-0.99997,0.0,0.00243]
[1780102966394,42.33,73381.92,0.0,-0.99997,0.0,0.00245]
[1780102971431,42.33,73383.23,0.0,-0.99997,0.0,0.00247]
[1780102978483,42.33,73384.38,0.0,-0.99997,0.0,0.00248]
[1780102983518,42.33,73386.63,0.0,-0.99997,0.0,0.0025]
[1780102987546,42.33,73392.45,0.0,-0.99997,0.0,0.00257]
[1780102992580,42.33,73393.88,0.0,-0.99997,0.0,0.00259]
[1780102997615,42.33,73398.81,0.0,-0.99997,0.0,0.00265]
[1780103002649,42.33,73399.55,0.0,-0.99997,0.0,0.00266]
[1780103007687,42.33,73400.69,0.0,-0.99997,0.0,0.00267]
[1780103009957,42.33,73408.82,0.0,-0.99997,0.0,0.00277]
[1780103011712,42.33,73412.57,0.0,-0.99997,0.0,0.00276]
[1780103013726,42.33,73413.96,0.0,-0.99997,0.0,0.00278]
[1780103016747,42.33,73419.63,0.0,-0.99997,0.0,0.00286]
[1780103021783,42.33,73420.75,0.0,-0.99997,0.0,0.00287]
[1780103030846,42.33,73421.73,0.0,-0.99997,0.0,0.00288]
[1780103032859,42.33,73433.84,0.0,-0.99996,0.0,0.00305]
[1780103033866,42.33,73434.48,0.0,-0.99996,0.0,0.00306]
[1780103038901,42.33,73436.81,0.0,-0.99996,0.0,0.00309]
[1780103043937,42.33,73439.66,0.0,-0.99996,0.0,0.00313]
[1780103048973,42.33,73441.42,0.0,-0.99996,0.0,0.00315]
[1780103054008,42.33,73440.95,0.0,-0.99996,0.0,0.00315]
[1780103060056,42.33,73442.33,0.0,-0.99996,0.0,0.00317]
[1780103065087,42.33,73446.31,0.0,-0.99996,0.0,0.00323]
[1780103070381,42.33,73447.06,0.0,-0.99996,0.0,0.00324]
[1780103073145,42.33,73451.38,0.0,-0.99996,0.0,0.00323]
[1780103075158,42.33,73453.51,0.0,-0.99996,0.0,0.00327]
[1780103080451,42.33,73452.69,0.0,-0.99996,0.0,0.00325]
[1780103087244,42.33,73452.85,0.0,-0.99996,0.0,0.00326]
[1780103092279,42.33,73451.57,0.0,-0.99996,0.0,0.00324]
[1780103097314,42.33,73446.52,0.0,-0.99996,0.0,0.00316]
[1780103098320,42.33,73445.16,0.0,-0.99996,0.0,0.00314]
[1780103103356,42.33,73441.79,0.0,-0.99996,0.0,0.0031]
[1780103110661,42.33,73441.67,0.0,-0.99996,0.0,0.00309]
[1780103113427,42.33,73431.32,0.0,-0.99997,0.0,0.00295]
[1780103114434,42.33,73426.54,0.0,-0.99997,0.0,0.00289]
[1780103117458,42.33,73423.51,0.0,-0.99997,0.0,0.00285]
[1780103122491,42.33,73427.44,0.0,-0.99997,0.0,0.0029]
[1780103128536,42.33,73429.69,0.0,-0.99997,0.0,0.00293]
[1780103133571,42.33,73431.72,0.0,-0.99997,0.0,0.0029]
[1780103136594,42.33,73440.42,0.0,-0.99997,0.0,0.00302]
[1780103137600,42.33,73442.12,0.0,-0.99996,0.0,0.00304]
[1780103142635,42.33,73445.45,0.0,-0.99996,0.0,0.00309]
[1780103147672,42.33,73442.6,0.0,-0.99996,0.0,0.00305]
[1780103150941,42.33,73434.06,0.0,-0.99997,0.0,0.00293]
[1780103152709,42.33,73431.76,0.0,-0.99997,0.0,0.0029]
[1780103157742,42.33,73431.21,0.0,-0.99997,0.0,0.00289]
[1780103162782,42.33,73430.19,0.0,-0.99997,0.0,0.00288]
[1780103167813,42.33,73435.4,0.0,-0.99997,0.0,0.00295]
[1780103169828,42.33,73440.33,0.0,-0.99997,0.0,0.00301]
[1780103174863,42.33,73442.3,0.0,-0.99996,0.0,0.00304]
[1780103179897,42.33,73441.89,0.0,-0.99996,0.0,0.00304]
[1780103184932,42.33,73436.28,0.0,-0.99997,0.0,0.00296]
[1780103189967,42.33,73437.37,0.0,-0.99997,0.0,0.00297]
[1780103198023,42.33,73437.32,0.0,-0.99997,0.0,0.00291]
[1780103203058,42.33,73436.22,0.0,-0.99997,0.0,0.0029]
[1780103209100,42.33,73436.71,0.0,-0.99997,0.0,0.0029]
[1780103214135,42.33,73436.23,0.0,-0.99997,0.0,0.0029]
[1780103219172,42.33,73435.71,0.0,-0.99997,0.0,0.00289]
[1780103224205,42.33,73431.31,0.0,-0.99997,0.0,0.00283]
[1780103231257,42.33,73433.01,0.0,-0.99997,0.0,0.00286]
[1780103236293,42.33,73432.92,0.0,-0.99997,0.0,0.00285]
[1780103241577,42.33,73433.1,0.0,-0.99997,0.0,0.00286]
[1780103247367,42.33,73435.28,0.0,-0.99997,0.0,0.00289]
[1780103252403,42.33,73436.35,0.0,-0.99997,0.0,0.00284]
[1780103257439,42.33,73436.06,0.0,-0.99997,0.0,0.00284]
[1780103262473,42.33,73437.0,0.0,-0.99997,0.0,0.00285]
[1780103267507,42.33,73439.13,0.0,-0.99997,0.0,0.00288]
[1780103272544,42.33,73440.77,0.0,-0.99997,0.0,0.0029]
[1780103277578,42.33,73441.94,0.0,-0.99997,0.0,0.00291]
[1780103282613,42.33,73443.04,0.0,-0.99997,0.0,0.00293]
[1780103288656,42.33,73443.24,0.0,-0.99997,0.0,0.00293]
[1780103293692,42.33,73443.5,0.0,-0.99997,0.0,0.00294]
[1780103298726,42.33,73443.22,0.0,-0.99997,0.0,0.00293]
[1780103303761,42.33,73449.89,0.0,-0.99997,0.0,0.00302]
[1780103306782,42.33,73451.9,0.0,-0.99996,0.0,0.00305]
[1780103312071,42.33,73454.18,0.0,-0.99997,0.0,0.00302]
[1780103317859,42.33,73454.18,0.0,-0.99997,0.0,0.00302]
[1780103322149,42.33,73462.59,0.0,-0.99996,0.0,0.00314]
[1780103323919,42.33,73465.25,0.0,-0.99996,0.0,0.00318]
[1780103328938,42.33,73465.19,0.0,-0.99996,0.0,0.00318]
[1780103335986,42.33,73466.28,0.0,-0.99996,0.0,0.00319]
[1780103341023,42.33,73461.88,0.0,-0.99996,0.0,0.00313]
[1780103346058,42.33,73460.27,0.0,-0.99996,0.0,0.00311]
[1780103351094,42.33,73463.74,0.0,-0.99996,0.0,0.00316]
[1780103356130,42.33,73462.67,0.0,-0.99996,0.0,0.00314]
[1780103360159,42.33,73467.84,0.0,-0.99996,0.0,0.00322]
[1780103365193,42.33,73469.15,0.0,-0.99996,0.0,0.00323]
[1780103370228,42.33,73471.23,0.0,-0.99996,0.0,0.00327]
[1780103371235,42.33,73474.29,0.0,-0.99996,0.0,0.00324]
[1780103373251,42.33,73478.0,0.0,-0.99996,0.0,0.0033]
[1780103378285,42.33,73482.47,0.0,-0.99996,0.0,0.00337]
[1780103383318,42.33,73484.59,0.0,-0.99996,0.0,0.0034]
[1780103388354,42.33,73480.58,0.0,-0.99996,0.0,0.00334]
[1780103393389,42.33,73480.73,0.0,-0.99996,0.0,0.00334]
[1780103398425,42.33,73479.96,0.0,-0.99996,0.0,0.00333]
[1780103403460,42.33,73480.96,0.0,-0.99996,0.0,0.00335]
[1780103409502,42.33,73480.94,0.0,-0.99996,0.0,0.00334]
[1780103414536,42.33,73485.87,0.0,-0.99996,0.0,0.00342]
[1780103419571,42.33,73490.91,0.0,-0.99996,0.0,0.0035]
[1780103420577,42.33,73492.29,0.0,-0.99996,0.0,0.00352]
[1780103425616,42.33,73490.31,0.0,-0.99996,0.0,0.00349]
[1780103430651,42.33,73494.66,0.0,-0.99996,0.0,0.00356]
[1780103435684,42.33,73494.04,0.0,-0.99996,0.0,0.00348]
[1780103438706,42.33,73481.74,0.0,-0.99996,0.0,0.00329]
[1780103439712,42.33,73478.75,0.0,-0.99996,0.0,0.00324]
[1780103442997,42.33,73472.97,0.0,-0.99996,0.0,0.00316]
[1780103448778,42.33,73475.47,0.0,-0.99996,0.0,0.0032]
[1780103454818,42.33,73478.89,0.0,-0.99996,0.0,0.00325]
[1780103456831,42.33,73486.46,0.0,-0.99996,0.0,0.00336]
[1780103461867,42.33,73491.69,0.0,-0.99996,0.0,0.00344]
[1780103465895,42.33,73496.76,0.0,-0.99996,0.0,0.00352]
[1780103466902,42.33,73502.87,0.0,-0.99996,0.0,0.00362]
[1780103467908,42.33,73493.59,0.0,-0.99996,0.0,0.00347]
[1780103468917,42.33,73491.27,0.0,-0.99996,0.0,0.00344]
[1780103473950,42.33,73490.34,0.0,-0.99996,0.0,0.00342]
[1780103478986,42.33,73490.11,0.0,-0.99996,0.0,0.00342]
[1780103486035,42.33,73490.15,0.0,-0.99996,0.0,0.00342]
[1780103492076,42.33,73490.08,0.0,-0.99996,0.0,0.00335]
[1780103502144,42.33,73490.22,0.0,-0.99996,0.0,0.00335]
[1780103507182,42.33,73489.89,0.0,-0.99996,0.0,0.00335]
[1780103513540,42.33,73489.77,0.0,-0.99996,0.0,0.00334]
[1780103519267,42.33,73490.04,0.0,-0.99996,0.0,0.00335]
[1780103525309,42.33,73490.19,0.0,-0.99996,0.0,0.00335]
[1780103533680,42.33,73490.72,0.0,-0.99996,0.0,0.00336]
[1780103539407,42.33,73490.62,0.0,-0.99996,0.0,0.00336]
[1780103544442,42.33,73491.68,0.0,-0.99996,0.0,0.00337]
[1780103551490,42.33,73491.6,0.0,-0.99996,0.0,0.0033]
[1780103556527,42.33,73489.77,0.0,-0.99996,0.0,0.00328]
[1780103560554,42.33,73483.01,0.0,-0.99996,0.0,0.00318]
[1780103569620,42.33,73482.75,0.0,-0.99996,0.0,0.00317]
[1780103575659,42.33,73481.72,0.0,-0.99996,0.0,0.00316]
[1780103581701,42.33,73480.13,0.0,-0.99996,0.0,0.00313]
[1780103586737,42.33,73483.09,0.0,-0.99996,0.0,0.00318]
[1780103591772,42.33,73481.79,0.0,-0.99996,0.0,0.00316]
[1780103597815,42.33,73481.92,0.0,-0.99996,0.0,0.00316]
[1780103602847,42.33,73484.36,0.0,-0.99996,0.0,0.0032]
[1780103605870,42.33,73478.49,0.0,-0.99996,0.0,0.00311]
[1780103606875,42.33,73471.72,0.0,-0.99996,0.0,0.00302]
[1780103607885,42.33,73471.09,0.0,-0.99997,0.0,0.00301]
[1780103612918,42.33,73472.26,0.0,-0.99997,0.0,0.00296]
[1780103617955,42.33,73472.93,0.0,-0.99997,0.0,0.00297]
[1780103624316,42.33,73472.96,0.0,-0.99997,0.0,0.00297]
[1780103633060,42.33,73472.7,0.0,-0.99997,0.0,0.00297]
[1780103638094,42.33,73472.7,0.0,-0.99997,0.0,0.00297]
[1780103643130,42.33,73475.94,0.0,-0.99996,0.0,0.00301]
[1780103648166,42.33,73478.57,0.0,-0.99996,0.0,0.00305]
[1780103653200,42.33,73477.61,0.0,-0.99996,0.0,0.00303]
[1780103658237,42.33,73478.68,0.0,-0.99996,0.0,0.00305]
[1780103663270,42.33,73479.62,0.0,-0.99996,0.0,0.00306]
[1780103668305,42.33,73479.31,0.0,-0.99996,0.0,0.00306]
[1780103673339,42.33,73479.42,0.0,-0.99997,0.0,0.003]
[1780103681399,42.33,73478.48,0.0,-0.99997,0.0,0.00298]
[1780103686432,42.33,73480.78,0.0,-0.99996,0.0,0.00302]
[1780103691468,42.33,73481.56,0.0,-0.99996,0.0,0.00303]
[1780103698517,42.33,73481.97,0.0,-0.99996,0.0,0.00303]
[1780103701538,42.33,73476.76,0.0,-0.99997,0.0,0.00296]
[1780103706573,42.33,73477.74,0.0,-0.99997,0.0,0.00297]
[1780103711608,42.33,73477.49,0.0,-0.99997,0.0,0.00297]
[1780103719664,42.33,73477.54,0.0,-0.99997,0.0,0.00297]
[1780103722686,42.33,73465.67,0.0,-0.99997,0.0,0.00281]
[1780103723692,42.33,73456.88,0.0,-0.99997,0.0,0.0027]
[1780103728727,42.33,73450.78,0.0,-0.99997,0.0,0.00262]
[1780103733766,42.33,73451.4,0.0,-0.99997,0.0,0.00258]
[1780103738801,42.33,73452.78,0.0,-0.99997,0.0,0.00259]
[1780103745177,42.33,73454.12,0.0,-0.99997,0.0,0.00261]
[1780103750886,42.33,73460.34,0.0,-0.99997,0.0,0.00269]
[1780103753909,42.33,73454.67,0.0,-0.99997,0.0,0.00262]
[1780103758942,42.33,73456.18,0.0,-0.99997,0.0,0.00263]
[1780103763980,42.33,73457.34,0.0,-0.99997,0.0,0.00265]
[1780103769022,42.33,73458.18,0.0,-0.99997,0.0,0.00266]
[1780103774050,42.33,73459.28,0.0,-0.99997,0.0,0.00267]
[1780103779082,42.33,73459.49,0.0,-0.99997,0.0,0.00268]
[1780103781096,42.33,73465.22,0.0,-0.99997,0.0,0.00275]
[1780103786131,42.33,73464.99,0.0,-0.99997,0.0,0.00275]
[1780103789152,42.33,73468.03,0.0,-0.99997,0.0,0.00278]
[1780103791166,42.33,73471.17,0.0,-0.99997,0.0,0.00277]
[1780103794194,42.33,73478.0,0.0,-0.99997,0.0,0.00286]
[1780103797209,42.33,73484.48,0.0,-0.99997,0.0,0.00294]
[1780103802246,42.33,73486.07,0.0,-0.99997,0.0,0.00296]
[1780103807280,42.33,73487.24,0.0,-0.99997,0.0,0.00298]
[1780103812321,42.33,73481.36,0.0,-0.99997,0.0,0.0029]
[1780103817357,42.33,73481.32,0.0,-0.99997,0.0,0.0029]
[1780103822393,42.33,73481.5,0.0,-0.99997,0.0,0.0029]
[1780103824406,42.33,73486.87,0.0,-0.99997,0.0,0.00298]
[1780103830449,42.33,73485.83,0.0,-0.99997,0.0,0.00296]
[1780103835810,42.33,73486.17,0.0,-0.99997,0.0,0.00297]
[1780103841526,42.33,73477.46,0.0,-0.99997,0.0,0.00285]
[1780103846561,42.33,73477.38,0.0,-0.99997,0.0,0.00285]
[1780103852603,42.33,73477.42,0.0,-0.99997,0.0,0.00279]
[1780103857638,42.33,73477.96,0.0,-0.99997,0.0,0.0028]
[1780103862674,42.33,73474.46,0.0,-0.99997,0.0,0.00275]
[1780103867708,42.33,73476.18,0.0,-0.99997,0.0,0.00277]
[1780103869721,42.33,73481.38,0.0,-0.99997,0.0,0.00284]
[1780103874758,42.33,73482.04,0.0,-0.99997,0.0,0.00285]
[1780103879794,42.33,73484.3,0.0,-0.99997,0.0,0.00288]
[1780103885836,42.33,73484.58,0.0,-0.99997,0.0,0.00288]
[1780103890872,42.33,73482.17,0.0,-0.99997,0.0,0.00285]
[1780103891878,42.33,73474.77,0.0,-0.99997,0.0,0.00275]
[1780103892884,42.33,73466.92,0.0,-0.99997,0.0,0.00266]
[1780103893894,42.33,73465.22,0.0,-0.99997,0.0,0.00263]
[1780103898925,42.33,73464.43,0.0,-0.99997,0.0,0.00262]
[1780103903961,42.33,73465.93,0.0,-0.99997,0.0,0.00264]
[1780103908997,42.33,73466.46,0.0,-0.99997,0.0,0.00265]
[1780103911011,42.33,73471.04,0.0,-0.99997,0.0,0.00265]
[1780103916380,42.33,73474.55,0.0,-0.99997,0.0,0.00269]
[1780103925108,42.33,73474.77,0.0,-0.99997,0.0,0.0027]
[1780103930146,42.33,73474.07,0.0,-0.99997,0.0,0.00269]
[1780103931152,42.33,73475.86,0.0,-0.99997,0.0,0.00271]
[1780103934170,42.33,73479.48,0.0,-0.99997,0.0,0.00276]
[1780103941221,42.33,73482.4,0.0,-0.99997,0.0,0.00279]
[1780103946593,42.33,73483.74,0.0,-0.99997,0.0,0.00281]
[1780103952297,42.33,73483.6,0.0,-0.99997,0.0,0.00281]
[1780103956663,42.33,73494.14,0.0,-0.99997,0.0,0.00295]
[1780103958340,42.33,73495.64,0.0,-0.99997,0.0,0.00297]
[1780103963374,42.33,73497.26,0.0,-0.99996,0.0,0.00299]
[1780103968408,42.33,73498.47,0.0,-0.99996,0.0,0.00301]
[1780103975458,42.33,73499.78,0.0,-0.99997,0.0,0.00297]
[1780103980493,42.33,73498.96,0.0,-0.99997,0.0,0.00295]
[1780103982510,42.33,73505.14,0.0,-0.99996,0.0,0.00304]
[1780103984523,42.33,73505.14,0.0,-0.99996,0.0,0.00304]
[1780103989559,42.33,73504.77,0.0,-0.99996,0.0,0.00304]
[1780103994592,42.33,73506.33,0.0,-0.99996,0.0,0.00306]
[1780103999627,42.33,73507.16,0.0,-0.99996,0.0,0.00307]
[1780104004663,42.33,73512.46,0.0,-0.99996,0.0,0.00315]
[1780104008708,42.33,73518.27,0.0,-0.99996,0.0,0.00323]
[1780104010713,42.33,73506.09,0.0,-0.99996,0.0,0.00305]
[1780104011769,42.33,73504.19,0.0,-0.99996,0.0,0.00303]
[1780104013741,42.33,73491.95,0.0,-0.99997,0.0,0.00286]
[1780104014751,42.33,73489.84,0.0,-0.99997,0.0,0.00283]
[1780104019781,42.33,73481.77,0.0,-0.99997,0.0,0.00273]
[1780104020788,42.33,73473.9,0.0,-0.99997,0.0,0.00263]
[1780104021795,42.33,73476.74,0.0,-0.99997,0.0,0.00266]
[1780104023809,42.33,73481.04,0.0,-0.99997,0.0,0.00272]
[1780104024820,42.33,73487.6,0.0,-0.99997,0.0,0.0028]
[1780104025826,42.33,73489.18,0.0,-0.99997,0.0,0.00282]
[1780104030858,42.33,73484.1,0.0,-0.99997,0.0,0.00276]
[1780104035893,42.33,73483.61,0.0,-0.99997,0.0,0.00269]
[1780104040929,42.33,73486.82,0.0,-0.99997,0.0,0.00273]
[1780104045964,42.33,73491.54,0.0,-0.99997,0.0,0.00279]
[1780104051002,42.33,73492.62,0.0,-0.99997,0.0,0.00281]
[1780104056037,42.33,73496.23,0.0,-0.99997,0.0,0.00286]
[1780104062095,42.33,73497.55,0.0,-0.99997,0.0,0.00287]
[1780104067113,42.33,73496.91,0.0,-0.99997,0.0,0.00287]
[1780104073157,42.33,73495.74,0.0,-0.99997,0.0,0.00285]
[1780104076182,42.33,73490.51,0.0,-0.99997,0.0,0.00278]
[1780104083246,42.33,73489.82,0.0,-0.99997,0.0,0.00277]
[1780104088264,42.33,73487.16,0.0,-0.99997,0.0,0.00274]
[1780104091285,42.33,73489.08,0.0,-0.99997,0.0,0.0027]
[1780104096319,42.33,73493.28,0.0,-0.99997,0.0,0.00276]
[1780104102362,42.33,73497.8,0.0,-0.99997,0.0,0.00282]
[1780104107727,42.33,73497.19,0.0,-0.99997,0.0,0.00281]
[1780104115453,42.33,73498.19,0.0,-0.99997,0.0,0.00282]
[1780104120489,42.33,73499.05,0.0,-0.99997,0.0,0.00283]
[1780104125523,42.33,73501.64,0.0,-0.99997,0.0,0.00287]
[1780104130558,42.33,73501.18,0.0,-0.99997,0.0,0.00286]
[1780104135593,42.33,73502.91,0.0,-0.99997,0.0,0.00288]
[1780104141638,42.33,73504.47,0.0,-0.99997,0.0,0.00291]
[1780104146673,42.33,73506.61,0.0,-0.99997,0.0,0.00293]
[1780104151706,42.33,73508.39,0.0,-0.99997,0.0,0.0029]
[1780104156742,42.33,73511.16,0.0,-0.99997,0.0,0.00293]
[1780104161779,42.33,73511.45,0.0,-0.99997,0.0,0.00294]
[1780104166813,42.33,73511.84,0.0,-0.99997,0.0,0.00294]
[1780104172854,42.33,73511.96,0.0,-0.99997,0.0,0.00295]
[1780104178217,42.33,73510.97,0.0,-0.99997,0.0,0.00293]
[1780104183930,42.33,73509.94,0.0,-0.99997,0.0,0.00292]
[1780104188968,42.33,73509.9,0.0,-0.99997,0.0,0.00292]
[1780104192994,42.33,73503.69,0.0,-0.99997,0.0,0.00283]
[1780104194001,42.33,73503.43,0.0,-0.99997,0.0,0.00283]
[1780104197022,42.33,73511.66,0.0,-0.99997,0.0,0.00294]
[1780104198045,42.33,73512.24,0.0,-0.99997,0.0,0.00295]
[1780104203064,42.33,73514.11,0.0,-0.99996,0.0,0.00298]
[1780104208100,42.33,73516.21,0.0,-0.99996,0.0,0.003]
[1780104213134,42.33,73516.2,0.0,-0.99997,0.0,0.00294]
[1780104218169,42.33,73515.47,0.0,-0.99997,0.0,0.00293]
[1780104224211,42.33,73515.11,0.0,-0.99997,0.0,0.00293]
[1780104229246,42.33,73518.33,0.0,-0.99996,0.0,0.00297]
[1780104234284,42.33,73516.57,0.0,-0.99997,0.0,0.00295]
[1780104239317,42.33,73512.76,0.0,-0.99997,0.0,0.00289]
[1780104246372,42.33,73512.88,0.0,-0.99997,0.0,0.0029]
[1780104251402,42.33,73516.0,0.0,-0.99997,0.0,0.00294]
[1780104256437,42.33,73514.46,0.0,-0.99997,0.0,0.00292]
[1780104261474,42.33,73519.75,0.0,-0.99996,0.0,0.00299]
[1780104266509,42.33,73520.03,0.0,-0.99996,0.0,0.00299]
[1780104271544,42.33,73520.39,0.0,-0.99997,0.0,0.00294]
[1780104276579,42.33,73520.65,0.0,-0.99997,0.0,0.00294]
[1780104282623,42.33,73521.07,0.0,-0.99997,0.0,0.00295]
[1780104287657,42.33,73523.02,0.0,-0.99996,0.0,0.00297]
[1780104290710,42.33,73530.6,0.0,-0.99996,0.0,0.00308]
[1780104295745,42.33,73530.52,0.0,-0.99996,0.0,0.00308]
[1780104300780,42.33,73532.38,0.0,-0.99996,0.0,0.00311]
[1780104305814,42.33,73529.12,0.0,-0.99996,0.0,0.00306]
[1780104307828,42.33,73536.1,0.0,-0.99996,0.0,0.00316]
[1780104312862,42.33,73538.99,0.0,-0.99996,0.0,0.0032]
[1780104317897,42.33,73539.98,0.0,-0.99996,0.0,0.00322]
[1780104322933,42.33,73542.37,0.0,-0.99996,0.0,0.00325]
[1780104327968,42.33,73544.11,0.0,-0.99996,0.0,0.00328]
[1780104333009,42.33,73545.65,0.0,-0.99996,0.0,0.00323]
[1780104338037,42.33,73543.93,0.0,-0.99996,0.0,0.00321]
[1780104343072,42.33,73546.25,0.0,-0.99996,0.0,0.00324]
[1780104348107,42.33,73545.36,0.0,-0.99996,0.0,0.00323]
[1780104353145,42.33,73543.12,0.0,-0.99996,0.0,0.0032]
[1780104358181,42.33,73543.43,0.0,-0.99996,0.0,0.0032]
[1780104363218,42.33,73537.56,0.0,-0.99996,0.0,0.00311]
[1780104369258,42.33,73537.98,0.0,-0.99996,0.0,0.00312]
[1780104374293,42.33,73545.05,0.0,-0.99996,0.0,0.00322]
[1780104380339,42.33,73543.08,0.0,-0.99996,0.0,0.0032]
[1780104385376,42.33,73541.93,0.0,-0.99996,0.0,0.00318]
[1780104391417,42.33,73540.59,0.0,-0.99996,0.0,0.00309]
[1780104396453,42.33,73541.56,0.0,-0.99996,0.0,0.00311]
[1780104401490,42.33,73543.88,0.0,-0.99996,0.0,0.00314]
[1780104406522,42.33,73544.75,0.0,-0.99996,0.0,0.00315]
[1780104411559,42.33,73544.77,0.0,-0.99996,0.0,0.00315]
[1780104416592,42.33,73543.91,0.0,-0.99996,0.0,0.00314]
[1780104421628,42.33,73542.28,0.0,-0.99996,0.0,0.00312]
[1780104426663,42.33,73539.75,0.0,-0.99996,0.0,0.00308]
[1780104431698,42.33,73544.75,0.0,-0.99996,0.0,0.00315]
[1780104436733,42.33,73547.12,0.0,-0.99996,0.0,0.00319]
[1780104441768,42.33,73549.55,0.0,-0.99996,0.0,0.00322]
[1780104446803,42.33,73549.79,0.0,-0.99996,0.0,0.00323]
[1780104451839,42.33,73549.69,0.0,-0.99996,0.0,0.00316]
[1780104457880,42.33,73549.66,0.0,-0.99996,0.0,0.00316]
[1780104462919,42.33,73551.01,0.0,-0.99996,0.0,0.00318]
[1780104467954,42.33,73552.87,0.0,-0.99996,0.0,0.00321]
[1780104472990,42.33,73553.05,0.0,-0.99996,0.0,0.00321]
[1780104478024,42.33,73551.15,0.0,-0.99996,0.0,0.00318]
[1780104483063,42.33,73550.54,0.0,-0.99996,0.0,0.00317]
[1780104488097,42.33,73551.03,0.0,-0.99996,0.0,0.00318]
[1780104496155,42.33,73550.38,0.0,-0.99996,0.0,0.00317]
[1780104501189,42.33,73548.04,0.0,-0.99996,0.0,0.00313]
[1780104504210,42.33,73539.8,0.0,-0.99996,0.0,0.00302]
[1780104505218,42.33,73533.06,0.0,-0.99997,0.0,0.00292]
[1780104506228,42.33,73531.66,0.0,-0.99997,0.0,0.0029]
[1780104514281,42.33,73531.01,0.0,-0.99997,0.0,0.00283]
[1780104519316,42.33,73531.35,0.0,-0.99997,0.0,0.00284]
[1780104524349,42.33,73533.84,0.0,-0.99997,0.0,0.00287]
[1780104529384,42.33,73533.75,0.0,-0.99997,0.0,0.00287]
[1780104535429,42.33,73532.99,0.0,-0.99997,0.0,0.00286]
[1780104540466,42.33,73531.81,0.0,-0.99997,0.0,0.00284]
[1780104545499,42.33,73532.23,0.0,-0.99997,0.0,0.00285]
[1780104549529,42.33,73538.99,0.0,-0.99997,0.0,0.00294]
[1780104552549,42.33,73539.78,0.0,-0.99996,0.0,0.00295]
[1780104558593,42.33,73540.18,0.0,-0.99996,0.0,0.00296]
[1780104564633,42.33,73535.9,0.0,-0.99997,0.0,0.0029]
[1780104569669,42.33,73535.43,0.0,-0.99997,0.0,0.00289]
[1780104574704,42.33,73535.59,0.0,-0.99997,0.0,0.00283]
[1780104581045,42.33,73535.42,0.0,-0.99997,0.0,0.00283]
[1780104587799,42.33,73534.96,0.0,-0.99997,0.0,0.00282]
[1780104592834,42.33,73534.91,0.0,-0.99997,0.0,0.00282]
[1780104597868,42.33,73531.7,0.0,-0.99997,0.0,0.00278]
[1780104601187,42.33,73520.0,0.0,-0.99997,0.0,0.00263]
[1780104601901,42.33,73520.0,0.0,-0.99997,0.0,0.00263]
[1780104606933,42.33,73520.33,0.0,-0.99997,0.0,0.00263]
[1780104611967,42.33,73524.01,0.0,-0.99997,0.0,0.00268]
[1780104617003,42.33,73525.44,0.0,-0.99997,0.0,0.0027]
[1780104622046,42.33,73525.25,0.0,-0.99997,0.0,0.0027]
[1780104626072,42.33,73530.24,0.0,-0.99997,0.0,0.00276]
[1780104631399,42.33,73530.5,0.0,-0.99997,0.0,0.0027]
[1780104637153,42.33,73529.86,0.0,-0.99997,0.0,0.0027]
[1780104641479,42.33,73514.5,0.0,-0.99997,0.0,0.00251]
[1780104642197,42.33,73514.5,0.0,-0.99997,0.0,0.00251]
[1780104643201,42.33,73505.09,0.0,-0.99997,0.0,0.0024]
[1780104644210,42.33,73515.06,0.0,-0.99997,0.0,0.00251]
[1780104650251,42.33,73520.14,0.0,-0.99997,0.0,0.00258]
[1780104651548,42.33,73527.78,0.0,-0.99997,0.0,0.00267]
[1780104653271,42.33,73530.16,0.0,-0.99997,0.0,0.0027]
[1780104658306,42.33,73529.9,0.0,-0.99997,0.0,0.0027]
[1780104663341,42.33,73532.51,0.0,-0.99997,0.0,0.00273]
[1780104668376,42.33,73533.36,0.0,-0.99997,0.0,0.00274]
[1780104673410,42.33,73536.77,0.0,-0.99997,0.0,0.00279]
[1780104677443,42.33,73534.11,0.0,-0.99997,0.0,0.00275]
[1780104678446,42.33,73528.12,0.0,-0.99997,0.0,0.00267]
[1780104679455,42.33,73524.86,0.0,-0.99997,0.0,0.00263]
[1780104684493,42.33,73526.79,0.0,-0.99997,0.0,0.00266]
[1780104687515,42.33,73534.11,0.0,-0.99997,0.0,0.00275]
[1780104689528,42.33,73539.3,0.0,-0.99997,0.0,0.00282]
[1780104690539,42.33,73542.13,0.0,-0.99997,0.0,0.00286]
[1780104691830,42.33,73545.42,0.0,-0.99997,0.0,0.00284]
[1780104697588,42.33,73546.81,0.0,-0.99997,0.0,0.00286]
[1780104699606,42.33,73538.27,0.0,-0.99997,0.0,0.00275]
[1780104700614,42.33,73531.39,0.0,-0.99997,0.0,0.00266]
[1780104701618,42.33,73526.24,0.0,-0.99997,0.0,0.00259]
[1780104702637,42.33,73526.1,0.0,-0.99997,0.0,0.00259]
[1780104703641,42.33,73539.22,0.0,-0.99997,0.0,0.00276]
[1780104704648,42.33,73551.36,0.0,-0.99997,0.0,0.00292]
[1780104705656,42.33,73561.53,0.0,-0.99996,0.0,0.00306]
[1780104706662,42.33,73561.7,0.0,-0.99996,0.0,0.00307]
[1780104711695,42.33,73556.36,0.0,-0.99996,0.0,0.00299]
[1780104716731,42.33,73555.22,0.0,-0.99996,0.0,0.00297]
[1780104721767,42.33,73554.66,0.0,-0.99996,0.0,0.00297]
[1780104725817,42.33,73545.69,0.0,-0.99997,0.0,0.00284]
[1780104726820,42.33,73543.52,0.0,-0.99997,0.0,0.00281]
[1780104730851,42.33,73540.81,0.0,-0.99997,0.0,0.00278]
[1780104735884,42.33,73541.69,0.0,-0.99997,0.0,0.00279]
[1780104740919,42.33,73541.72,0.0,-0.99997,0.0,0.00279]
[1780104745955,42.33,73540.96,0.0,-0.99997,0.0,0.00278]
[1780104750989,42.33,73540.16,0.0,-0.99997,0.0,0.00277]
[1780104756024,42.33,73542.16,0.0,-0.99997,0.0,0.00274]
[1780104758038,42.33,73548.53,0.0,-0.99997,0.0,0.00282]
[1780104759047,42.33,73542.88,0.0,-0.99997,0.0,0.00275]
[1780104760055,42.33,73537.86,0.0,-0.99997,0.0,0.00268]
[1780104762326,42.33,73548.22,0.0,-0.99997,0.0,0.00282]
[1780104768108,42.33,73543.97,0.0,-0.99997,0.0,0.00276]
[1780104773144,42.33,73544.76,0.0,-0.99997,0.0,0.00277]
[1780104778180,42.33,73545.31,0.0,-0.99997,0.0,0.00278]
[1780104783216,42.33,73546.49,0.0,-0.99997,0.0,0.00279]
[1780104789258,42.33,73547.54,0.0,-0.99997,0.0,0.00281]
[1780104794294,42.33,73546.78,0.0,-0.99997,0.0,0.0028]
[1780104799328,42.33,73543.8,0.0,-0.99997,0.0,0.00276]
[1780104804364,42.33,73541.67,0.0,-0.99997,0.0,0.00273]
[1780104809399,42.33,73541.84,0.0,-0.99997,0.0,0.00273]
[1780104811413,42.33,73535.55,0.0,-0.99997,0.0,0.00259]
[1780104816447,42.33,73535.64,0.0,-0.99997,0.0,0.00259]
[1780104821482,42.33,73536.04,0.0,-0.99997,0.0,0.0026]
[1780104826517,42.33,73536.23,0.0,-0.99997,0.0,0.0026]
[1780104832817,42.33,73534.32,0.0,-0.99997,0.0,0.00258]
[1780104842888,42.33,73535.87,0.0,-0.99997,0.0,0.0026]
[1780104850692,42.33,73536.49,0.0,-0.99997,0.0,0.0026]
[1780104852959,42.33,73542.61,0.0,-0.99997,0.0,0.00268]
[1780104854719,42.33,73546.12,0.0,-0.99997,0.0,0.00273]
[1780104859754,42.33,73545.97,0.0,-0.99997,0.0,0.00273]
[1780104864788,42.33,73545.68,0.0,-0.99997,0.0,0.00272]
[1780104869824,42.33,73545.43,0.0,-0.99997,0.0,0.00272]
[1780104876873,42.33,73545.14,0.0,-0.99997,0.0,0.00266]
[1780104881908,42.33,73544.08,0.0,-0.99997,0.0,0.00264]
[1780104886945,42.33,73543.28,0.0,-0.99997,0.0,0.00263]
[1780104891989,42.33,73542.63,0.0,-0.99997,0.0,0.00262]
[1780104897026,42.33,73538.29,0.0,-0.99997,0.0,0.00257]
[1780104901057,42.33,73531.73,0.0,-0.99997,0.0,0.00249]
[1780104902064,42.33,73529.61,0.0,-0.99997,0.0,0.00247]
[1780104907101,42.33,73530.9,0.0,-0.99997,0.0,0.00248]
[1780104912136,42.33,73530.66,0.0,-0.99997,0.0,0.00248]
[1780104913383,42.33,73536.62,0.0,-0.99997,0.0,0.00255]
[1780104922206,42.33,73536.26,0.0,-0.99997,0.0,0.00254]
[1780104927240,42.33,73536.04,0.0,-0.99997,0.0,0.00254]
[1780104932275,42.33,73536.45,0.0,-0.99997,0.0,0.00249]
[1780104937310,42.33,73541.83,0.0,-0.99997,0.0,0.00256]
[1780104940332,42.33,73547.55,0.0,-0.99997,0.0,0.00263]
[1780104945369,42.33,73548.19,0.0,-0.99997,0.0,0.00263]
[1780104950404,42.33,73548.2,0.0,-0.99997,0.0,0.00263]
[1780104957456,42.33,73543.21,0.0,-0.99997,0.0,0.00257]
[1780104962492,42.33,73543.82,0.0,-0.99997,0.0,0.00258]
[1780104963732,42.33,73537.21,0.0,-0.99997,0.0,0.0025]
[1780104970549,42.33,73538.13,0.0,-0.99997,0.0,0.00251]
[1780104976592,42.33,73534.98,0.0,-0.99997,0.0,0.00247]
[1780104981628,42.33,73536.83,0.0,-0.99997,0.0,0.0025]
[1780104986661,42.33,73536.77,0.0,-0.99997,0.0,0.00249]
[1780104991696,42.33,73537.09,0.0,-0.99997,0.0,0.00244]
[1780104996731,42.33,73536.23,0.0,-0.99997,0.0,0.00243]
[1780105001765,42.33,73534.37,0.0,-0.99997,0.0,0.00241]
[1780105006802,42.33,73537.06,0.0,-0.99997,0.0,0.00244]
[1780105011837,42.33,73536.06,0.0,-0.99997,0.0,0.00243]
[1780105016872,42.33,73536.39,0.0,-0.99997,0.0,0.00244]
[1780105022914,42.33,73538.56,0.0,-0.99997,0.0,0.00246]
[1780105029962,42.33,73538.66,0.0,-0.99997,0.0,0.00246]
[1780105037011,42.33,73539.21,0.0,-0.99997,0.0,0.00247]
[1780105042046,42.33,73539.21,0.0,-0.99997,0.0,0.00247]
[1780105047080,42.33,73538.71,0.0,-0.99997,0.0,0.00246]
[1780105052116,42.33,73538.93,0.0,-0.99997,0.0,0.00241]
[1780105057151,42.33,73539.35,0.0,-0.99997,0.0,0.00242]
[1780105062186,42.33,73539.0,0.0,-0.99997,0.0,0.00241]
[1780105067221,42.33,73536.62,0.0,-0.99997,0.0,0.00238]
[1780105072256,42.33,73537.74,0.0,-0.99997,0.0,0.0024]
[1780105077291,42.33,73536.83,0.0,-0.99997,0.0,0.00239]
[1780105082326,42.33,73533.78,0.0,-0.99997,0.0,0.00235]
[1780105087361,42.33,73535.16,0.0,-0.99997,0.0,0.00237]
[1780105092395,42.33,73535.05,0.0,-0.99997,0.0,0.00237]
[1780105097431,42.33,73536.63,0.0,-0.99997,0.0,0.00238]
[1780105103473,42.33,73535.68,0.0,-0.99997,0.0,0.00237]
[1780105108507,42.33,73535.83,0.0,-0.99997,0.0,0.00237]
[1780105113543,42.33,73536.21,0.0,-0.99997,0.0,0.00233]
[1780105120593,42.33,73535.87,0.0,-0.99997,0.0,0.00232]
[1780105125628,42.33,73535.86,0.0,-0.99997,0.0,0.00232]
[1780105130664,42.33,73535.84,0.0,-0.99997,0.0,0.00232]
[1780105135698,42.33,73537.82,0.0,-0.99997,0.0,0.00234]
[1780105141741,42.33,73538.1,0.0,-0.99997,0.0,0.00235]
[1780105146774,42.33,73538.21,0.0,-0.99997,0.0,0.00235]
[1780105151811,42.33,73536.58,0.0,-0.99997,0.0,0.00233]
[1780105155083,42.33,73546.66,0.0,-0.99997,0.0,0.00245]
[1780105156090,42.33,73546.63,0.0,-0.99997,0.0,0.00245]
[1780105161880,42.33,73563.45,0.0,-0.99997,0.0,0.00265]
[1780105162887,42.33,73564.09,0.0,-0.99997,0.0,0.00266]
[1780105167922,42.33,73563.75,0.0,-0.99997,0.0,0.00265]
[1780105170944,42.33,73557.89,0.0,-0.99997,0.0,0.00258]
[1780105177237,42.33,73551.52,0.0,-0.99997,0.0,0.00245]
[1780105180020,42.33,73537.29,0.0,-0.99997,0.0,0.00229]
[1780105181020,42.33,73537.29,0.0,-0.99997,0.0,0.00229]
[1780105182022,42.33,73538.8,0.0,-0.99997,0.0,0.0023]
[1780105187307,42.33,73536.92,0.0,-0.99997,0.0,0.00228]
[1780105192091,42.33,73534.63,0.0,-0.99997,0.0,0.00226]
[1780105197377,42.33,73538.81,0.0,-0.99997,0.0,0.0023]
[1780105203168,42.33,73538.8,0.0,-0.99997,0.0,0.0023]
[1780105208202,42.33,73537.4,0.0,-0.99997,0.0,0.00229]
[1780105213246,42.33,73538.08,0.0,-0.99997,0.0,0.00229]
[1780105216260,42.33,73531.78,0.0,-0.99997,0.0,0.00222]
[1780105221293,42.33,73532.63,0.0,-0.99997,0.0,0.00223]
[1780105226334,42.33,73533.13,0.0,-0.99997,0.0,0.00224]
[1780105232374,42.33,73532.77,0.0,-0.99997,0.0,0.00218]
[1780105238416,42.33,73533.22,0.0,-0.99997,0.0,0.00219]
[1780105243451,42.33,73533.27,0.0,-0.99997,0.0,0.00219]
[1780105249491,42.33,73533.93,0.0,-0.99997,0.0,0.0022]
[1780105254529,42.33,73529.34,0.0,-0.99997,0.0,0.00215]
[1780105259571,42.33,73530.02,0.0,-0.99997,0.0,0.00216]
[1780105264597,42.33,73530.06,0.0,-0.99997,0.0,0.00216]
[1780105270640,42.33,73530.12,0.0,-0.99997,0.0,0.00216]
[1780105275676,42.33,73533.44,0.0,-0.99997,0.0,0.00219]
[1780105280709,42.33,73534.15,0.0,-0.99997,0.0,0.0022]
[1780105285744,42.33,73534.15,0.0,-0.99997,0.0,0.0022]
[1780105290780,42.33,73530.45,0.0,-0.99997,0.0,0.00216]
[1780105292796,42.33,73522.64,0.0,-0.99998,0.0,0.00203]
[1780105298079,42.33,73519.54,0.0,-0.99998,0.0,0.002]
[1780105308149,42.33,73519.33,0.0,-0.99998,0.0,0.002]
[1780105313942,42.33,73519.06,0.0,-0.99998,0.0,0.002]
[1780105319987,42.33,73518.66,0.0,-0.99998,0.0,0.00199]
[1780105325024,42.33,73517.91,0.0,-0.99998,0.0,0.00199]
[1780105330065,42.33,73517.17,0.0,-0.99998,0.0,0.00198]
[1780105335096,42.33,73514.58,0.0,-0.99998,0.0,0.00195]
[1780105341139,42.33,73511.76,0.0,-0.99998,0.0,0.00193]
[1780105344157,42.33,73517.0,0.0,-0.99998,0.0,0.00198]
[1780105351208,42.33,73520.52,0.0,-0.99998,0.0,0.00196]
[1780105356242,42.33,73521.1,0.0,-0.99998,0.0,0.00197]
[1780105361277,42.33,73521.3,0.0,-0.99998,0.0,0.00197]
[1780105366312,42.33,73523.63,0.0,-0.99998,0.0,0.002]
[1780105371347,42.33,73523.95,0.0,-0.99998,0.0,0.002]
[1780105376382,42.33,73523.88,0.0,-0.99998,0.0,0.002]
[1780105380409,42.33,73517.97,0.0,-0.99998,0.0,0.00194]
[1780105381416,42.33,73511.31,0.0,-0.99998,0.0,0.00188]
[1780105382426,42.33,73507.37,0.0,-0.99998,0.0,0.00184]
[1780105385445,42.33,73503.51,0.0,-0.99998,0.0,0.00181]
[1780105390481,42.33,73507.78,0.0,-0.99998,0.0,0.00185]
[1780105395514,42.33,73508.72,0.0,-0.99998,0.0,0.00185]
[1780105400549,42.33,73509.43,0.0,-0.99998,0.0,0.00186]
[1780105405586,42.33,73509.19,0.0,-0.99998,0.0,0.00186]
[1780105410620,42.33,73509.59,0.0,-0.99998,0.0,0.00186]
[1780105415658,42.33,73509.63,0.0,-0.99998,0.0,0.00182]
[1780105420695,42.33,73509.52,0.0,-0.99998,0.0,0.00182]
[1780105424720,42.33,73503.14,0.0,-0.99998,0.0,0.00176]
[1780105428997,42.33,73498.01,0.0,-0.99998,0.0,0.00172]
[1780105435797,42.33,73500.2,0.0,-0.99998,0.0,0.00174]
[1780105441839,42.33,73497.23,0.0,-0.99998,0.0,0.00171]
[1780105446874,42.33,73497.85,0.0,-0.99998,0.0,0.00172]
[1780105451908,42.33,73498.45,0.0,-0.99998,0.0,0.00172]
[1780105456945,42.33,73500.6,0.0,-0.99998,0.0,0.00174]
[1780105461980,42.33,73500.61,0.0,-0.99998,0.0,0.00174]
[1780105462986,42.33,73507.15,0.0,-0.99998,0.0,0.0018]
[1780105469279,42.33,73510.13,0.0,-0.99998,0.0,0.00182]
[1780105479348,42.33,73509.55,0.0,-0.99998,0.0,0.00178]
[1780105489418,42.33,73508.26,0.0,-0.99998,0.0,0.00176]
[1780105498238,42.33,73506.63,0.0,-0.99998,0.0,0.00175]
[1780105503269,42.33,73506.8,0.0,-0.99998,0.0,0.00175]
[1780105509560,42.33,73507.39,0.0,-0.99998,0.0,0.00176]
[1780105515354,42.33,73507.16,0.0,-0.99998,0.0,0.00176]
[1780105521395,42.33,73505.22,0.0,-0.99998,0.0,0.00174]
[1780105526430,42.33,73504.82,0.0,-0.99998,0.0,0.00173]
[1780105530458,42.33,73512.45,0.0,-0.99998,0.0,0.0018]
[1780105531465,42.33,73518.02,0.0,-0.99998,0.0,0.00181]
[1780105532476,42.33,73519.8,0.0,-0.99998,0.0,0.00182]
[1780105538516,42.33,73523.16,0.0,-0.99998,0.0,0.00185]
[1780105540529,42.33,73532.99,0.0,-0.99998,0.0,0.00195]
[1780105541536,42.33,73535.76,0.0,-0.99998,0.0,0.00197]
[1780105546571,42.33,73536.33,0.0,-0.99998,0.0,0.00198]
[1780105551606,42.33,73534.55,0.0,-0.99998,0.0,0.00196]
[1780105556644,42.33,73534.34,0.0,-0.99998,0.0,0.00196]
[1780105561718,42.33,73536.13,0.0,-0.99998,0.0,0.00198]
[1780105567723,42.33,73529.68,0.0,-0.99998,0.0,0.00192]
[1780105568729,42.33,73524.05,0.0,-0.99998,0.0,0.00186]
[1780105569736,42.33,73517.4,0.0,-0.99998,0.0,0.0018]
[1780105570743,42.33,73517.42,0.0,-0.99998,0.0,0.0018]
[1780105575778,42.33,73516.68,0.0,-0.99998,0.0,0.0018]
[1780105580812,42.33,73517.36,0.0,-0.99998,0.0,0.0018]
[1780105585848,42.33,73516.84,0.0,-0.99998,0.0,0.0018]
[1780105590882,42.33,73518.29,0.0,-0.99998,0.0,0.00181]
[1780105592897,42.33,73524.8,0.0,-0.99998,0.0,0.00183]
[1780105598177,42.33,73525.6,0.0,-0.99998,0.0,0.00183]
[1780105604981,42.33,73526.54,0.0,-0.99998,0.0,0.00184]
[1780105610015,42.33,73524.16,0.0,-0.99998,0.0,0.00182]
[1780105615051,42.33,73521.99,0.0,-0.99998,0.0,0.0018]
[1780105621093,42.33,73522.39,0.0,-0.99998,0.0,0.0018]
[1780105626130,42.33,73525.02,0.0,-0.99998,0.0,0.00183]
[1780105631165,42.33,73525.38,0.0,-0.99998,0.0,0.00183]
[1780105637207,42.33,73525.05,0.0,-0.99998,0.0,0.00183]
[1780105643252,42.33,73524.44,0.0,-0.99998,0.0,0.00182]
[1780105648530,42.33,73524.83,0.0,-0.99998,0.0,0.00183]
[1780105654328,42.33,73524.97,0.0,-0.99998,0.0,0.00178]
[1780105659364,42.33,73526.71,0.0,-0.99998,0.0,0.0018]
[1780105665406,42.33,73526.68,0.0,-0.99998,0.0,0.0018]
[1780105670441,42.33,73526.71,0.0,-0.99998,0.0,0.0018]
[1780105675477,42.33,73525.99,0.0,-0.99998,0.0,0.00179]
[1780105680512,42.33,73524.15,0.0,-0.99998,0.0,0.00178]
[1780105683532,42.33,73529.7,0.0,-0.99998,0.0,0.00183]
[1780105688815,42.33,73532.17,0.0,-0.99998,0.0,0.00185]
[1780105694611,42.33,73535.15,0.0,-0.99998,0.0,0.00188]
[1780105699645,42.33,73535.01,0.0,-0.99998,0.0,0.00188]
[1780105704688,42.33,73535.93,0.0,-0.99998,0.0,0.00188]
[1780105709718,42.33,73534.29,0.0,-0.99998,0.0,0.00187]
[1780105714753,42.33,73534.14,0.0,-0.99998,0.0,0.00182]
[1780105719787,42.33,73534.98,0.0,-0.99998,0.0,0.00183]
[1780105724824,42.33,73534.78,0.0,-0.99998,0.0,0.00183]
[1780105730864,42.33,73534.01,0.0,-0.99998,0.0,0.00182]
[1780105733893,42.33,73525.43,0.0,-0.99998,0.0,0.00175]
[1780105734893,42.33,73525.49,0.0,-0.99998,0.0,0.00175]
[1780105739930,42.33,73527.39,0.0,-0.99998,0.0,0.00176]
[1780105744963,42.33,73526.94,0.0,-0.99998,0.0,0.00176]
[1780105751006,42.33,73528.13,0.0,-0.99998,0.0,0.00177]
[1780105759331,42.33,73529.03,0.0,-0.99998,0.0,0.00178]
[1780105765103,42.33,73527.88,0.0,-0.99998,0.0,0.00177]
[1780105770145,42.33,73527.52,0.0,-0.99998,0.0,0.00176]
[1780105772153,42.33,73534.62,0.0,-0.99998,0.0,0.00178]
[1780105777189,42.33,73536.22,0.0,-0.99998,0.0,0.0018]
[1780105782227,42.33,73537.25,0.0,-0.99998,0.0,0.00181]
[1780105787259,42.33,73536.74,0.0,-0.99998,0.0,0.0018]
[1780105792295,42.33,73535.75,0.0,-0.99998,0.0,0.00179]
[1780105798338,42.33,73533.27,0.0,-0.99998,0.0,0.00177]
[1780105805387,42.33,73533.08,0.0,-0.99998,0.0,0.00177]
[1780105810421,42.33,73531.83,0.0,-0.99998,0.0,0.00176]
[1780105817471,42.33,73532.11,0.0,-0.99998,0.0,0.00176]
[1780105822508,42.33,73529.12,0.0,-0.99998,0.0,0.00174]
[1780105827545,42.33,73531.67,0.0,-0.99998,0.0,0.00176]
[1780105832576,42.33,73532.62,0.0,-0.99998,0.0,0.00172]
[1780105836607,42.33,73526.48,0.0,-0.99998,0.0,0.00167]
[1780105839894,42.33,73524.27,0.0,-0.99998,0.0,0.00165]
[1780105845675,42.33,73524.12,0.0,-0.99998,0.0,0.00165]
[1780105850709,42.33,73525.38,0.0,-0.99998,0.0,0.00166]
[1780105860043,42.33,73526.41,0.0,-0.99998,0.0,0.00167]
[1780105864807,42.33,73521.36,0.0,-0.99998,0.0,0.00163]
[1780105865816,42.33,73514.94,0.0,-0.99998,0.0,0.00158]
[1780105866820,42.33,73511.24,0.0,-0.99998,0.0,0.00155]
[1780105871857,42.33,73511.61,0.0,-0.99998,0.0,0.00155]
[1780105876890,42.33,73512.1,0.0,-0.99998,0.0,0.00156]
[1780105881924,42.33,73510.97,0.0,-0.99998,0.0,0.00155]
[1780105886960,42.33,73509.9,0.0,-0.99998,0.0,0.00154]
[1780105893002,42.33,73510.8,0.0,-0.99998,0.0,0.00151]
[1780105899053,42.33,73512.69,0.0,-0.99998,0.0,0.00152]
[1780105904083,42.33,73514.57,0.0,-0.99998,0.0,0.00154]
[1780105909124,42.33,73509.64,0.0,-0.99998,0.0,0.0015]
[1780105913146,42.33,73504.0,0.0,-0.99998,0.0,0.00146]
[1780105918183,42.33,73503.43,0.0,-0.99998,0.0,0.00145]
[1780105923216,42.33,73503.05,0.0,-0.99998,0.0,0.00145]
[1780105928251,42.33,73499.52,0.0,-0.99998,0.0,0.00143]
[1780105930565,42.33,73493.02,0.0,-0.99998,0.0,0.00138]
[1780105936307,42.33,73493.36,0.0,-0.99998,0.0,0.00138]
[1780105941352,42.33,73490.6,0.0,-0.99998,0.0,0.00136]
[1780105944373,42.33,73500.67,0.0,-0.99998,0.0,0.00143]
[1780105949406,42.33,73504.18,0.0,-0.99998,0.0,0.00146]
[1780105950705,42.33,73509.4,0.0,-0.99998,0.0,0.0015]
[1780105951419,42.33,73509.4,0.0,-0.99998,0.0,0.00146]
[1780105956455,42.33,73512.65,0.0,-0.99998,0.0,0.00149]
[1780105961498,42.33,73508.49,0.0,-0.99998,0.0,0.00145]
[1780105966534,42.33,73508.66,0.0,-0.99998,0.0,0.00146]
[1780105971567,42.33,73508.49,0.0,-0.99998,0.0,0.00145]
[1780105977610,42.33,73510.77,0.0,-0.99998,0.0,0.00147]
[1780105982643,42.33,73506.6,0.0,-0.99998,0.0,0.00144]
[1780105987678,42.33,73508.11,0.0,-0.99998,0.0,0.00145]
[1780105993723,42.33,73510.41,0.0,-0.99998,0.0,0.00147]
[1780105998758,42.33,73510.71,0.0,-0.99998,0.0,0.00147]
[1780106003791,42.33,73510.35,0.0,-0.99998,0.0,0.00147]
[1780106008826,42.33,73506.51,0.0,-0.99998,0.0,0.00144]
[1780106011129,42.33,73508.18,0.0,-0.99998,0.0,0.00142]
[1780106016881,42.33,73513.33,0.0,-0.99998,0.0,0.00145]
[1780106021919,42.33,73516.28,0.0,-0.99998,0.0,0.00148]
[1780106028966,42.33,73518.72,0.0,-0.99998,0.0,0.00149]
[1780106034002,42.33,73518.17,0.0,-0.99998,0.0,0.00149]
[1780106039036,42.33,73517.79,0.0,-0.99998,0.0,0.00149]
[1780106044074,42.33,73517.8,0.0,-0.99998,0.0,0.00149]
[1780106050113,42.33,73521.77,0.0,-0.99998,0.0,0.00152]
[1780106055148,42.33,73522.86,0.0,-0.99998,0.0,0.00153]
[1780106061190,42.33,73522.72,0.0,-0.99998,0.0,0.00152]
[1780106066225,42.33,73519.95,0.0,-0.99998,0.0,0.0015]
[1780106070254,42.33,73527.58,0.0,-0.99998,0.0,0.00156]
[1780106071259,42.33,73529.73,0.0,-0.99998,0.0,0.00154]
[1780106076297,42.33,73531.12,0.0,-0.99998,0.0,0.00155]
[1780106081330,42.33,73530.6,0.0,-0.99998,0.0,0.00155]
[1780106086366,42.33,73530.78,0.0,-0.99998,0.0,0.00155]
[1780106091690,42.33,73533.22,0.0,-0.99998,0.0,0.00157]
[1780106098451,42.33,73537.76,0.0,-0.99998,0.0,0.0016]
[1780106103485,42.33,73542.16,0.0,-0.99998,0.0,0.00164]
[1780106108520,42.33,73543.9,0.0,-0.99998,0.0,0.00165]
[1780106113554,42.33,73545.65,0.0,-0.99998,0.0,0.00167]
[1780106118590,42.33,73546.02,0.0,-0.99998,0.0,0.00167]
[1780106123624,42.33,73547.52,0.0,-0.99998,0.0,0.00169]
[1780106128660,42.33,73548.05,0.0,-0.99998,0.0,0.00169]
[1780106133695,42.33,73548.56,0.0,-0.99998,0.0,0.00165]
[1780106142056,42.33,73548.93,0.0,-0.99998,0.0,0.00166]
[1780106147793,42.33,73548.91,0.0,-0.99998,0.0,0.00166]
[1780106156859,42.33,73549.02,0.0,-0.99998,0.0,0.00166]
[1780106162201,42.33,73547.32,0.0,-0.99998,0.0,0.00164]
[1780106167933,42.33,73546.38,0.0,-0.99998,0.0,0.00163]
[1780106172972,42.33,73545.25,0.0,-0.99998,0.0,0.00163]
[1780106178009,42.33,73549.28,0.0,-0.99998,0.0,0.00166]
[1780106183052,42.33,73549.18,0.0,-0.99998,0.0,0.00166]
[1780106188081,42.33,73548.95,0.0,-0.99998,0.0,0.00166]
[1780106193117,42.33,73547.94,0.0,-0.99998,0.0,0.00161]
[1780106198153,42.33,73548.4,0.0,-0.99998,0.0,0.00161]
[1780106199163,42.33,73543.37,0.0,-0.99998,0.0,0.00157]
[1780106200165,42.33,73542.04,0.0,-0.99998,0.0,0.00156]
[1780106205201,42.33,73542.91,0.0,-0.99998,0.0,0.00157]
[1780106212551,42.33,73540.66,0.0,-0.99998,0.0,0.00155]
[1780106219298,42.33,73540.54,0.0,-0.99998,0.0,0.00155]
[1780106224332,42.33,73540.97,0.0,-0.99998,0.0,0.00155]
[1780106229372,42.33,73541.05,0.0,-0.99998,0.0,0.00155]
[1780106236422,42.33,73541.46,0.0,-0.99998,0.0,0.00156]
[1780106242464,42.33,73541.41,0.0,-0.99998,0.0,0.00156]
[1780106247499,42.33,73546.47,0.0,-0.99998,0.0,0.0016]
[1780106252535,42.33,73543.59,0.0,-0.99998,0.0,0.00153]
[1780106257571,42.33,73543.82,0.0,-0.99998,0.0,0.00154]
[1780106262901,42.33,73544.09,0.0,-0.99998,0.0,0.00154]
[1780106268646,42.33,73544.98,0.0,-0.99998,0.0,0.00154]
[1780106273709,42.33,73544.96,0.0,-0.99998,0.0,0.00154]
[1780106278737,42.33,73545.8,0.0,-0.99998,0.0,0.00155]
[1780106283772,42.33,73543.8,0.0,-0.99998,0.0,0.00154]
[1780106288808,42.33,73543.88,0.0,-0.99998,0.0,0.00154]
[1780106293843,42.33,73545.54,0.0,-0.99998,0.0,0.00155]
[1780106298879,42.33,73545.79,0.0,-0.99998,0.0,0.00155]
[1780106303912,42.33,73545.63,0.0,-0.99998,0.0,0.00155]
[1780106308949,42.33,73544.45,0.0,-0.99998,0.0,0.00154]
[1780106321035,42.33,73543.87,0.0,-0.99998,0.0,0.0015]
[1780106326069,42.33,73544.65,0.0,-0.99998,0.0,0.0015]
[1780106331108,42.33,73544.42,0.0,-0.99998,0.0,0.0015]
[1780106337146,42.33,73545.2,0.0,-0.99998,0.0,0.00151]
[1780106341174,42.33,73551.7,0.0,-0.99998,0.0,0.00156]
[1780106346209,42.33,73552.9,0.0,-0.99998,0.0,0.00157]
[1780106351245,42.33,73554.37,0.0,-0.99998,0.0,0.00158]
[1780106357286,42.33,73555.11,0.0,-0.99998,0.0,0.00159]
[1780106362320,42.33,73555.63,0.0,-0.99998,0.0,0.00159]
[1780106367357,42.33,73556.53,0.0,-0.99998,0.0,0.0016]
[1780106373684,42.33,73556.54,0.0,-0.99998,0.0,0.00156]
[1780106382461,42.33,73557.16,0.0,-0.99998,0.0,0.00156]
[1780106388503,42.33,73557.06,0.0,-0.99998,0.0,0.00156]
[1780106393538,42.33,73556.32,0.0,-0.99998,0.0,0.00156]
[1780106398578,42.33,73553.8,0.0,-0.99998,0.0,0.00154]
[1780106403607,42.33,73553.57,0.0,-0.99998,0.0,0.00153]
[1780106407638,42.33,73559.3,0.0,-0.99998,0.0,0.00158]
[1780106409666,42.33,73562.49,0.0,-0.99998,0.0,0.00161]
[1780106414690,42.33,73565.58,0.0,-0.99998,0.0,0.00163]
[1780106416702,42.33,73570.76,0.0,-0.99998,0.0,0.00167]
[1780106421739,42.33,73571.53,0.0,-0.99998,0.0,0.00168]
[1780106425766,42.33,73566.35,0.0,-0.99998,0.0,0.00164]
[1780106430813,42.33,73563.34,0.0,-0.99998,0.0,0.00161]
[1780106431815,42.33,73565.79,0.0,-0.99998,0.0,0.00159]
[1780106436859,42.33,73572.82,0.0,-0.99998,0.0,0.00165]
[1780106441896,42.33,73574.15,0.0,-0.99998,0.0,0.00166]
[1780106446931,42.33,73574.5,0.0,-0.99998,0.0,0.00166]
[1780106451966,42.33,73574.91,0.0,-0.99998,0.0,0.00167]
[1780106457000,42.33,73578.35,0.0,-0.99998,0.0,0.0017]
[1780106462045,42.33,73577.75,0.0,-0.99998,0.0,0.00169]
[1780106467076,42.33,73577.49,0.0,-0.99998,0.0,0.00169]
[1780106470099,42.33,73584.84,0.0,-0.99998,0.0,0.00175]
[1780106475135,42.33,73589.23,0.0,-0.99998,0.0,0.00179]
[1780106478154,42.33,73583.21,0.0,-0.99998,0.0,0.00174]
[1780106479161,42.33,73577.35,0.0,-0.99998,0.0,0.00169]
[1780106483188,42.33,73578.19,0.0,-0.99998,0.0,0.0017]
[1780106484465,42.33,73577.74,0.0,-0.99998,0.0,0.00169]
[1780106490239,42.33,73579.39,0.0,-0.99998,0.0,0.00171]
[1780106491245,42.33,73581.6,0.0,-0.99998,0.0,0.00168]
[1780106497287,42.33,73580.99,0.0,-0.99998,0.0,0.00168]
[1780106502325,42.33,73578.0,0.0,-0.99998,0.0,0.00165]
[1780106508369,42.33,73578.87,0.0,-0.99998,0.0,0.00166]
[1780106513403,42.33,73581.27,0.0,-0.99998,0.0,0.00168]
[1780106518438,42.33,73581.17,0.0,-0.99998,0.0,0.00168]
[1780106523474,42.33,73586.38,0.0,-0.99998,0.0,0.00172]
[1780106528508,42.33,73588.85,0.0,-0.99998,0.0,0.00175]
[1780106533545,42.33,73590.13,0.0,-0.99998,0.0,0.00176]
[1780106538591,42.33,73594.21,0.0,-0.99998,0.0,0.00179]
[1780106541601,42.33,73597.99,0.0,-0.99998,0.0,0.00183]
[1780106546634,42.33,73597.48,0.0,-0.99998,0.0,0.00182]
[1780106551672,42.33,73596.23,0.0,-0.99998,0.0,0.00177]
[1780106556705,42.33,73597.12,0.0,-0.99998,0.0,0.00178]
[1780106562747,42.33,73597.55,0.0,-0.99998,0.0,0.00178]
[1780106567784,42.33,73597.34,0.0,-0.99998,0.0,0.00178]
[1780106572819,42.33,73595.01,0.0,-0.99998,0.0,0.00176]
[1780106577852,42.33,73595.57,0.0,-0.99998,0.0,0.00176]
[1780106582888,42.33,73600.95,0.0,-0.99998,0.0,0.00181]
[1780106587923,42.33,73605.11,0.0,-0.99998,0.0,0.00185]
[1780106592958,42.33,73606.35,0.0,-0.99998,0.0,0.00186]
[1780106597996,42.33,73605.56,0.0,-0.99998,0.0,0.00185]
[1780106605315,42.33,73605.6,0.0,-0.99998,0.0,0.00185]
[1780106611085,42.33,73606.21,0.0,-0.99998,0.0,0.00181]
[1780106616120,42.33,73605.52,0.0,-0.99998,0.0,0.00181]
[1780106621156,42.33,73604.77,0.0,-0.99998,0.0,0.0018]
[1780106624178,42.33,73599.35,0.0,-0.99998,0.0,0.00175]
[1780106629212,42.33,73597.61,0.0,-0.99998,0.0,0.00174]
[1780106634247,42.33,73595.29,0.0,-0.99998,0.0,0.00172]
[1780106640289,42.33,73594.89,0.0,-0.99998,0.0,0.00171]
[1780106645597,42.33,73594.63,0.0,-0.99998,0.0,0.00171]
[1780106651369,42.33,73592.74,0.0,-0.99998,0.0,0.00169]
[1780106656403,42.33,73593.69,0.0,-0.99998,0.0,0.0017]
[1780106661438,42.33,73592.31,0.0,-0.99998,0.0,0.00169]
[1780106666473,42.33,73591.7,0.0,-0.99998,0.0,0.00168]
[1780106671513,42.33,73592.15,0.0,-0.99998,0.0,0.00165]
[1780106676544,42.33,73592.65,0.0,-0.99998,0.0,0.00165]
[1780106681578,42.33,73592.22,0.0,-0.99998,0.0,0.00165]
[1780106686613,42.33,73592.17,0.0,-0.99998,0.0,0.00165]
[1780106691648,42.33,73591.07,0.0,-0.99998,0.0,0.00164]
[1780106696685,42.33,73591.17,0.0,-0.99998,0.0,0.00164]
[1780106701719,42.33,73591.11,0.0,-0.99998,0.0,0.00164]
[1780106706754,42.33,73591.02,0.0,-0.99998,0.0,0.00164]
[1780106711788,42.33,73585.68,0.0,-0.99998,0.0,0.00159]
[1780106713803,42.33,73583.2,0.0,-0.99998,0.0,0.00157]
[1780106718836,42.33,73584.92,0.0,-0.99998,0.0,0.00159]
[1780106723872,42.33,73585.32,0.0,-0.99998,0.0,0.00159]
[1780106729914,42.33,73584.57,0.0,-0.99998,0.0,0.00158]
[1780106734949,42.33,73584.62,0.0,-0.99998,0.0,0.00154]
[1780106743006,42.33,73585.1,0.0,-0.99998,0.0,0.00155]
[1780106748042,42.33,73586.52,0.0,-0.99998,0.0,0.00156]
[1780106753078,42.33,73585.93,0.0,-0.99998,0.0,0.00156]
[1780106758112,42.33,73586.42,0.0,-0.99998,0.0,0.00156]
[1780106763149,42.33,73587.42,0.0,-0.99998,0.0,0.00157]
[1780106769189,42.33,73587.01,0.0,-0.99998,0.0,0.00156]
[1780106774224,42.33,73587.12,0.0,-0.99998,0.0,0.00156]
[1780106780265,42.33,73586.83,0.0,-0.99998,0.0,0.00156]
[1780106786581,42.33,73587.3,0.0,-0.99998,0.0,0.00157]
[1780106792353,42.33,73588.49,0.0,-0.99998,0.0,0.00154]
[1780106794366,42.33,73583.01,0.0,-0.99998,0.0,0.00149]
[1780106799400,42.33,73577.01,0.0,-0.99998,0.0,0.00145]
[1780106804436,42.33,73574.25,0.0,-0.99998,0.0,0.00143]
[1780106809472,42.33,73574.22,0.0,-0.99998,0.0,0.00143]
[1780106814506,42.33,73573.7,0.0,-0.99998,0.0,0.00142]
[1780106819545,42.33,73574.56,0.0,-0.99998,0.0,0.00143]
[1780106821557,42.33,73583.5,0.0,-0.99998,0.0,0.0015]
[1780106822563,42.33,73587.2,0.0,-0.99998,0.0,0.00153]
[1780106824578,42.33,73586.83,0.0,-0.99998,0.0,0.00152]
[1780106829615,42.33,73586.72,0.0,-0.99998,0.0,0.00152]
[1780106834647,42.33,73589.5,0.0,-0.99998,0.0,0.00154]
[1780106840687,42.33,73590.0,0.0,-0.99998,0.0,0.00155]
[1780106845724,42.33,73589.87,0.0,-0.99998,0.0,0.00155]
[1780106850758,42.33,73586.41,0.0,-0.99998,0.0,0.00152]
[1780106855794,42.33,73586.67,0.0,-0.99998,0.0,0.00148]
[1780106860827,42.33,73585.83,0.0,-0.99998,0.0,0.00148]
[1780106867154,42.33,73585.79,0.0,-0.99998,0.0,0.00148]
[1780106872915,42.33,73584.98,0.0,-0.99998,0.0,0.00147]
[1780106877225,42.33,73578.49,0.0,-0.99998,0.0,0.00142]
[1780106878957,42.33,73578.67,0.0,-0.99998,0.0,0.00142]
[1780106883991,42.33,73575.08,0.0,-0.99998,0.0,0.0014]
[1780106889027,42.33,73573.16,0.0,-0.99998,0.0,0.00138]
[1780106895069,42.33,73574.79,0.0,-0.99998,0.0,0.00139]
[1780106901113,42.33,73573.91,0.0,-0.99998,0.0,0.00139]
[1780106906146,42.33,73573.0,0.0,-0.99998,0.0,0.00138]
[1780106911182,42.33,73573.56,0.0,-0.99998,0.0,0.00135]
[1780106916217,42.33,73571.37,0.0,-0.99998,0.0,0.00134]
[1780106921251,42.33,73572.01,0.0,-0.99998,0.0,0.00134]
[1780106926289,42.33,73572.67,0.0,-0.99998,0.0,0.00134]
[1780106931325,42.33,73572.36,0.0,-0.99998,0.0,0.00134]
[1780106936361,42.33,73573.04,0.0,-0.99998,0.0,0.00135]
[1780106941393,42.33,73573.64,0.0,-0.99998,0.0,0.00135]
[1780106946429,42.33,73573.82,0.0,-0.99998,0.0,0.00135]
[1780106951463,42.33,73573.89,0.0,-0.99998,0.0,0.00135]
[1780106956500,42.33,73577.2,0.0,-0.99998,0.0,0.00138]
[1780106961534,42.33,73577.8,0.0,-0.99998,0.0,0.00138]
[1780106966569,42.33,73578.44,0.0,-0.99998,0.0,0.00139]
[1780106971605,42.33,73578.51,0.0,-0.99998,0.0,0.00135]
[1780106976641,42.33,73581.79,0.0,-0.99998,0.0,0.00137]
[1780106981674,42.33,73582.06,0.0,-0.99998,0.0,0.00137]
[1780106987996,42.33,73581.09,0.0,-0.99998,0.0,0.00137]
[1780106993758,42.33,73580.6,0.0,-0.99998,0.0,0.00136]
[1780106998796,42.33,73580.61,0.0,-0.99998,0.0,0.00136]
[1780107006851,42.33,73580.49,0.0,-0.99998,0.0,0.00136]
[1780107011884,42.33,73579.93,0.0,-0.99998,0.0,0.00136]
[1780107016920,42.33,73579.73,0.0,-0.99998,0.0,0.00136]
[1780107021957,42.33,73580.32,0.0,-0.99998,0.0,0.00136]
[1780107028280,42.33,73579.51,0.0,-0.99998,0.0,0.00136]
[1780107034041,42.33,73579.43,0.0,-0.99998,0.0,0.00132]
[1780107040086,42.33,73579.29,0.0,-0.99998,0.0,0.00132]
[1780107045117,42.33,73579.67,0.0,-0.99998,0.0,0.00132]
[1780107050153,42.33,73579.74,0.0,-0.99998,0.0,0.00132]
[1780107055188,42.33,73579.73,0.0,-0.99998,0.0,0.00132]
[1780107062236,42.33,73580.42,0.0,-0.99998,0.0,0.00133]
[1780107067275,42.33,73583.67,0.0,-0.99998,0.0,0.00135]
[1780107072307,42.33,73586.14,0.0,-0.99998,0.0,0.00137]
[1780107077343,42.33,73586.13,0.0,-0.99998,0.0,0.00137]
[1780107084391,42.33,73586.31,0.0,-0.99998,0.0,0.00137]
[1780107090436,42.33,73586.95,0.0,-0.99998,0.0,0.00137]
[1780107092448,42.33,73588.82,0.0,-0.99998,0.0,0.00135]
[1780107097482,42.33,73591.12,0.0,-0.99998,0.0,0.00137]
[1780107102519,42.33,73591.99,0.0,-0.99998,0.0,0.00137]
[1780107107554,42.33,73588.92,0.0,-0.99998,0.0,0.00135]
[1780107108842,42.33,73583.76,0.0,-0.99998,0.0,0.00132]
[1780107114602,42.33,73583.66,0.0,-0.99998,0.0,0.00132]
[1780107118921,42.33,73589.13,0.0,-0.99998,0.0,0.00135]
[1780107124675,42.33,73589.63,0.0,-0.99998,0.0,0.00136]
[1780107129707,42.33,73586.84,0.0,-0.99998,0.0,0.00134]
[1780107134742,42.33,73588.1,0.0,-0.99998,0.0,0.00135]
[1780107139778,42.33,73588.56,0.0,-0.99998,0.0,0.00135]
[1780107145820,42.33,73588.02,0.0,-0.99998,0.0,0.00135]
[1780107150854,42.33,73587.68,0.0,-0.99998,0.0,0.00134]
[1780107151861,42.33,73575.89,0.0,-0.99999,0.0,0.00123]
[1780107156896,42.33,73570.12,0.0,-0.99999,0.0,0.00119]
[1780107161931,42.33,73566.95,0.0,-0.99999,0.0,0.00117]
[1780107167010,42.33,73566.01,0.0,-0.99999,0.0,0.00117]
[1780107173008,42.33,73562.46,0.0,-0.99999,0.0,0.00115]
[1780107178044,42.33,73561.3,0.0,-0.99999,0.0,0.00114]
[1780107183080,42.33,73560.95,0.0,-0.99999,0.0,0.00114]
[1780107188117,42.33,73562.46,0.0,-0.99999,0.0,0.00115]
[1780107194156,42.33,73560.91,0.0,-0.99999,0.0,0.00114]
[1780107199487,42.33,73560.85,0.0,-0.99999,0.0,0.00114]
[1780107205233,42.33,73561.25,0.0,-0.99999,0.0,0.00114]
[1780107208253,42.33,73568.56,0.0,-0.99999,0.0,0.00118]
[1780107209559,42.33,73571.3,0.0,-0.99999,0.0,0.0012]
[1780107215303,42.33,73572.04,0.0,-0.99999,0.0,0.00117]
[1780107220337,42.33,73575.46,0.0,-0.99999,0.0,0.0012]
[1780107225375,42.33,73577.8,0.0,-0.99999,0.0,0.00121]
[1780107230408,42.33,73581.16,0.0,-0.99999,0.0,0.00123]
[1780107235443,42.33,73577.45,0.0,-0.99999,0.0,0.00121]
[1780107240480,42.33,73577.46,0.0,-0.99999,0.0,0.00121]
[1780107246523,42.33,73577.68,0.0,-0.99999,0.0,0.00121]
[1780107251560,42.33,73579.71,0.0,-0.99999,0.0,0.00122]
[1780107257605,42.33,73579.38,0.0,-0.99999,0.0,0.00122]
[1780107262638,42.33,73577.65,0.0,-0.99999,0.0,0.00121]
[1780107267671,42.33,73576.63,0.0,-0.99999,0.0,0.0012]
[1780107273713,42.33,73575.76,0.0,-0.99999,0.0,0.00117]
[1780107278749,42.33,73572.37,0.0,-0.99999,0.0,0.00114]
[1780107285798,42.33,73571.31,0.0,-0.99999,0.0,0.00114]
[1780107292847,42.33,73571.72,0.0,-0.99999,0.0,0.00114]
[1780107300192,42.33,73571.88,0.0,-0.99999,0.0,0.00114]
[1780107305939,42.33,73571.38,0.0,-0.99999,0.0,0.00114]
[1780107310974,42.33,73571.61,0.0,-0.99999,0.0,0.00114]
[1780107318024,42.33,73571.84,0.0,-0.99999,0.0,0.00114]
[1780107325072,42.33,73571.37,0.0,-0.99999,0.0,0.00114]
[1780107330402,42.33,73575.85,0.0,-0.99999,0.0,0.00117]
[1780107334136,42.33,73577.72,0.0,-0.99999,0.0,0.00115]
[1780107339171,42.33,73582.03,0.0,-0.99999,0.0,0.00117]
[1780107346220,42.33,73584.22,0.0,-0.99999,0.0,0.00119]
[1780107351255,42.33,73584.56,0.0,-0.99999,0.0,0.00119]
[1780107356289,42.33,73585.69,0.0,-0.99999,0.0,0.0012]
[1780107369381,42.33,73584.99,0.0,-0.99999,0.0,0.00119]
[1780107377438,42.33,73589.58,0.0,-0.99999,0.0,0.00122]
[1780107382477,42.33,73590.14,0.0,-0.99999,0.0,0.00122]
[1780107386506,42.33,73595.21,0.0,-0.99998,0.0,0.00126]
[1780107391540,42.33,73595.51,0.0,-0.99999,0.0,0.00123]
[1780107397583,42.33,73595.41,0.0,-0.99999,0.0,0.00122]
[1780107402626,42.33,73594.63,0.0,-0.99999,0.0,0.00122]
[1780107407652,42.33,73594.11,0.0,-0.99999,0.0,0.00122]
[1780107413695,42.33,73593.97,0.0,-0.99999,0.0,0.00122]
[1780107418731,42.33,73593.83,0.0,-0.99999,0.0,0.00121]
[1780107424772,42.33,73594.0,0.0,-0.99999,0.0,0.00122]
[1780107429807,42.33,73593.79,0.0,-0.99999,0.0,0.00121]
[1780107436856,42.33,73595.84,0.0,-0.99999,0.0,0.00123]
[1780107441892,42.33,73595.56,0.0,-0.99999,0.0,0.00123]
[1780107446927,42.33,73594.7,0.0,-0.99999,0.0,0.00122]
[1780107447944,42.33,73588.68,0.0,-0.99999,0.0,0.00118]
[1780107448942,42.33,73575.95,0.0,-0.99999,0.0,0.0011]
[1780107449952,42.33,73567.32,0.0,-0.99999,0.0,0.00106]
[1780107451245,42.33,73571.26,0.0,-0.99999,0.0,0.00105]
[1780107457001,42.33,73570.77,0.0,-0.99999,0.0,0.00105]
[1780107462044,42.33,73567.86,0.0,-0.99999,0.0,0.00103]
[1780107468089,42.33,73567.34,0.0,-0.99999,0.0,0.00103]
[1780107473126,42.33,73564.36,0.0,-0.99999,0.0,0.00101]
[1780107478157,42.33,73561.39,0.0,-0.99999,0.0,0.00099]
[1780107483193,42.33,73560.53,0.0,-0.99999,0.0,0.00099]
[1780107488231,42.33,73559.67,0.0,-0.99999,0.0,0.00099]
[1780107493266,42.33,73561.47,0.0,-0.99999,0.0,0.001]
[1780107498301,42.33,73562.68,0.0,-0.99999,0.0,0.001]
[1780107503336,42.33,73564.03,0.0,-0.99999,0.0,0.00101]
[1780107508373,42.33,73567.72,0.0,-0.99999,0.0,0.00103]
[1780107513407,42.33,73568.72,0.0,-0.99999,0.0,0.00101]
[1780107518443,42.33,73568.49,0.0,-0.99999,0.0,0.00101]
[1780107523478,42.33,73568.33,0.0,-0.99999,0.0,0.001]
[1780107528512,42.33,73567.73,0.0,-0.99999,0.0,0.001]
[1780107533547,42.33,73567.66,0.0,-0.99999,0.0,0.001]
[1780107538582,42.33,73570.32,0.0,-0.99999,0.0,0.00102]
[1780107541886,42.33,73575.06,0.0,-0.99999,0.0,0.00104]
[1780107545638,42.33,73583.2,0.0,-0.99999,0.0,0.00109]
[1780107547648,42.33,73584.75,0.0,-0.99999,0.0,0.0011]
[1780107553692,42.33,73583.84,0.0,-0.99999,0.0,0.00109]
[1780107558726,42.33,73579.78,0.0,-0.99999,0.0,0.00107]
[1780107563763,42.33,73578.05,0.0,-0.99999,0.0,0.00106]
[1780107568796,42.33,73580.34,0.0,-0.99999,0.0,0.00107]
[1780107573834,42.33,73580.53,0.0,-0.99999,0.0,0.00104]
[1780107578868,42.33,73580.28,0.0,-0.99999,0.0,0.00104]
[1780107583904,42.33,73580.92,0.0,-0.99999,0.0,0.00104]
[1780107589949,42.33,73573.77,0.0,-0.99999,0.0,0.00101]
[1780107594983,42.33,73570.16,0.0,-0.99999,0.0,0.00099]
[1780107600021,42.33,73567.23,0.0,-0.99999,0.0,0.00097]
[1780107605056,42.33,73563.32,0.0,-0.99999,0.0,0.00095]
[1780107610090,42.33,73562.31,0.0,-0.99999,0.0,0.00095]
[1780107615126,42.33,73562.3,0.0,-0.99999,0.0,0.00095]
[1780107622464,42.33,73560.74,0.0,-0.99999,0.0,0.00094]
[1780107628223,42.33,73558.82,0.0,-0.99999,0.0,0.00093]
[1780107633258,42.33,73556.84,0.0,-0.99999,0.0,0.00089]
[1780107640308,42.33,73553.67,0.0,-0.99999,0.0,0.00088]
[1780107645348,42.33,73550.64,0.0,-0.99999,0.0,0.00086]
[1780107650384,42.33,73549.71,0.0,-0.99999,0.0,0.00086]
[1780107655417,42.33,73550.12,0.0,-0.99999,0.0,0.00086]
[1780107660453,42.33,73550.49,0.0,-0.99999,0.0,0.00086]
[1780107668523,42.33,73550.87,0.0,-0.99999,0.0,0.00086]
[1780107673546,42.33,73551.43,0.0,-0.99999,0.0,0.00087]
[1780107678583,42.33,73551.5,0.0,-0.99999,0.0,0.00087]
[1780107680596,42.33,73545.11,0.0,-0.99999,0.0,0.00084]
[1780107682899,42.33,73541.5,0.0,-0.99999,0.0,0.00082]
[1780107688653,42.33,73541.06,0.0,-0.99999,0.0,0.00082]
[1780107693687,42.33,73539.6,0.0,-0.99999,0.0,0.00079]
[1780107699730,42.33,73539.57,0.0,-0.99999,0.0,0.00079]
[1780107704768,42.33,73537.96,0.0,-0.99999,0.0,0.00078]
[1780107709802,42.33,73535.89,0.0,-0.99999,0.0,0.00077]
[1780107710813,42.33,73542.06,0.0,-0.99999,0.0,0.0008]
[1780107711817,42.33,73545.83,0.0,-0.99999,0.0,0.00082]
[1780107715845,42.33,73549.97,0.0,-0.99999,0.0,0.00084]
[1780107720882,42.33,73551.11,0.0,-0.99999,0.0,0.00084]
[1780107725917,42.33,73551.41,0.0,-0.99999,0.0,0.00084]
[1780107729945,42.33,73552.01,0.0,-0.99999,0.0,0.00085]
[1780107732966,42.33,73551.57,0.0,-0.99999,0.0,0.00084]
[1780107739009,42.33,73552.03,0.0,-0.99999,0.0,0.00085]
[1780107744047,42.33,73552.59,0.0,-0.99999,0.0,0.00085]
[1780107749083,42.33,73552.5,0.0,-0.99999,0.0,0.00085]
[1780107754119,42.33,73552.75,0.0,-0.99999,0.0,0.00083]
[1780107759153,42.33,73549.44,0.0,-0.99999,0.0,0.00081]
[1780107762172,42.33,73540.55,0.0,-0.99999,0.0,0.00077]
[1780107763180,42.33,73535.36,0.0,-0.99999,0.0,0.00075]
[1780107768215,42.33,73539.77,0.0,-0.99999,0.0,0.00077]
[1780107773540,42.33,73539.36,0.0,-0.99999,0.0,0.00077]
[1780107779298,42.33,73538.14,0.0,-0.99999,0.0,0.00076]
[1780107784335,42.33,73537.38,0.0,-0.99999,0.0,0.00076]
[1780107789369,42.33,73535.24,0.0,-0.99999,0.0,0.00075]
[1780107794405,42.33,73532.04,0.0,-0.99999,0.0,0.00074]
[1780107797428,42.33,73526.08,0.0,-0.99999,0.0,0.00071]
[1780107802461,42.33,73525.88,0.0,-0.99999,0.0,0.00071]
[1780107808503,42.33,73525.68,0.0,-0.99999,0.0,0.00071]
[1780107813819,42.33,73525.42,0.0,-0.99999,0.0,0.00069]
[1780107818572,42.33,73520.33,0.0,-0.99999,0.0,0.00067]
[1780107823889,42.33,73519.2,0.0,-0.99999,0.0,0.00067]
[1780107829652,42.33,73516.58,0.0,-0.99999,0.0,0.00066]
[1780107834687,42.33,73518.65,0.0,-0.99999,0.0,0.00067]
[1780107839722,42.33,73519.11,0.0,-0.99999,0.0,0.00067]
[1780107844758,42.33,73519.33,0.0,-0.99999,0.0,0.00067]
[1780107849793,42.33,73520.69,0.0,-0.99999,0.0,0.00067]
[1780107854830,42.33,73521.12,0.0,-0.99999,0.0,0.00067]
[1780107859862,42.33,73519.26,0.0,-0.99999,0.0,0.00067]
[1780107864897,42.33,73519.4,0.0,-0.99999,0.0,0.00067]
[1780107872955,42.33,73519.87,0.0,-0.99999,0.0,0.00065]
[1780107878008,42.33,73516.45,0.0,-0.99999,0.0,0.00064]
[1780107884318,42.33,73514.44,0.0,-0.99999,0.0,0.00063]
[1780107890094,42.33,73514.85,0.0,-0.99999,0.0,0.00063]
[1780107895128,42.33,73514.21,0.0,-0.99999,0.0,0.00063]
[1780107900164,42.33,73515.82,0.0,-0.99999,0.0,0.00064]
[1780107905199,42.33,73514.68,0.0,-0.99999,0.0,0.00063]
[1780107910235,42.33,73513.49,0.0,-0.99999,0.0,0.00063]
[1780107915269,42.33,73512.22,0.0,-0.99999,0.0,0.00062]
[1780107920304,42.33,73509.45,0.0,-0.99999,0.0,0.00061]
[1780107925342,42.33,73509.09,0.0,-0.99999,0.0,0.00061]
[1780107934669,42.33,73508.79,0.0,-0.99999,0.0,0.00059]
[1780107940445,42.33,73508.99,0.0,-0.99999,0.0,0.00059]
[1780107945479,42.33,73509.67,0.0,-0.99999,0.0,0.0006]
[1780107951522,42.33,73510.04,0.0,-0.99999,0.0,0.0006]
[1780107956557,42.33,73510.02,0.0,-0.99999,0.0,0.0006]
[1780107961593,42.33,73511.84,0.0,-0.99999,0.0,0.0006]
[1780107966628,42.33,73513.57,0.0,-0.99999,0.0,0.00061]
[1780107971662,42.33,73517.3,0.0,-0.99999,0.0,0.00062]
[1780107978712,42.33,73518.2,0.0,-0.99999,0.0,0.00063]
[1780107985021,42.33,73517.82,0.0,-0.99999,0.0,0.00062]
[1780107990797,42.33,73516.16,0.0,-0.99999,0.0,0.00062]
[1780107995829,42.33,73515.98,0.0,-0.99999,0.0,0.0006]
[1780108000865,42.33,73515.42,0.0,-0.99999,0.0,0.0006]
[1780108005900,42.33,73514.57,0.0,-0.99999,0.0,0.0006]
[1780108010935,42.33,73516.11,0.0,-0.99999,0.0,0.0006]
[1780108015970,42.33,73516.51,0.0,-0.99999,0.0,0.0006]
[1780108021009,42.33,73516.78,0.0,-0.99999,0.0,0.0006]
[1780108025303,42.33,73510.65,0.0,-0.99999,0.0,0.00058]
[1780108033092,42.33,73510.12,0.0,-0.99999,0.0,0.00058]
[1780108038129,42.33,73510.15,0.0,-0.99999,0.0,0.00058]
[1780108043162,42.33,73514.0,0.0,-0.99999,0.0,0.00059]
[1780108048197,42.33,73513.04,0.0,-0.99999,0.0,0.00059]
[1780108051218,42.33,73515.43,0.0,-0.99999,0.0,0.00058]
[1780108056253,42.33,73516.26,0.0,-0.99999,0.0,0.00058]
[1780108061288,42.33,73516.79,0.0,-0.99999,0.0,0.00059]
[1780108066323,42.33,73519.71,0.0,-0.99999,0.0,0.00059]
[1780108075654,42.33,73519.31,0.0,-0.99999,0.0,0.00059]
[1780108081428,42.33,73518.65,0.0,-0.99999,0.0,0.00059]
[1780108086463,42.33,73519.97,0.0,-0.99999,0.0,0.0006]
[1780108093511,42.33,73520.85,0.0,-0.99999,0.0,0.0006]
[1780108098547,42.33,73522.56,0.0,-0.99999,0.0,0.0006]
[1780108102578,42.33,73530.01,0.0,-0.99999,0.0,0.00063]
[1780108107611,42.33,73530.94,0.0,-0.99999,0.0,0.00063]
[1780108112645,42.33,73530.5,0.0,-0.99999,0.0,0.00061]
[1780108117680,42.33,73530.85,0.0,-0.99999,0.0,0.00061]
[1780108123721,42.33,73531.54,0.0,-0.99999,0.0,0.00062]
[1780108128757,42.33,73531.78,0.0,-0.99999,0.0,0.00062]
[1780108133795,42.33,73531.98,0.0,-0.99999,0.0,0.00062]
[1780108138827,42.33,73529.03,0.0,-0.99999,0.0,0.00061]
[1780108143862,42.33,73529.08,0.0,-0.99999,0.0,0.00061]
[1780108148898,42.33,73528.87,0.0,-0.99999,0.0,0.00061]
[1780108153931,42.33,73529.03,0.0,-0.99999,0.0,0.00061]
[1780108158967,42.33,73529.13,0.0,-0.99999,0.0,0.00061]
[1780108164002,42.33,73529.84,0.0,-0.99999,0.0,0.00061]
[1780108171052,42.33,73529.16,0.0,-0.99999,0.0,0.00059]
[1780108176356,42.33,73529.33,0.0,-0.99999,0.0,0.00059]
[1780108182129,42.33,73529.39,0.0,-0.99999,0.0,0.00059]
[1780108189177,42.33,73530.67,0.0,-0.99999,0.0,0.0006]
[1780108194212,42.33,73531.99,0.0,-0.99999,0.0,0.0006]
[1780108199248,42.33,73531.51,0.0,-0.99999,0.0,0.0006]
[1780108204283,42.33,73531.36,0.0,-0.99999,0.0,0.0006]
[1780108210324,42.33,73531.07,0.0,-0.99999,0.0,0.0006]
[1780108215359,42.33,73530.88,0.0,-0.99999,0.0,0.0006]
[1780108220394,42.33,73530.95,0.0,-0.99999,0.0,0.0006]
[1780108226442,42.33,73530.98,0.0,-0.99999,0.0,0.0006]
[1780108228450,42.33,73541.05,0.0,-0.99999,0.0,0.00063]
[1780108229458,42.33,73544.73,0.0,-0.99999,0.0,0.00064]
[1780108232478,42.33,73547.02,0.0,-0.99999,0.0,0.00063]
[1780108237513,42.33,73550.72,0.0,-0.99999,0.0,0.00065]
[1780108238522,42.33,73556.03,0.0,-0.99999,0.0,0.00067]
[1780108239528,42.33,73556.26,0.0,-0.99999,0.0,0.00067]
[1780108244562,42.33,73559.33,0.0,-0.99999,0.0,0.00068]
[1780108247583,42.33,73563.94,0.0,-0.99999,0.0,0.00069]
[1780108251613,42.33,73570.03,0.0,-0.99999,0.0,0.00072]
[1780108256648,42.33,73565.91,0.0,-0.99999,0.0,0.0007]
[1780108266990,42.33,73562.69,0.0,-0.99999,0.0,0.00069]
[1780108273766,42.33,73561.77,0.0,-0.99999,0.0,0.00069]
[1780108278800,42.33,73563.42,0.0,-0.99999,0.0,0.00069]
[1780108283835,42.33,73562.92,0.0,-0.99999,0.0,0.00069]
[1780108288871,42.33,73562.4,0.0,-0.99999,0.0,0.00069]
[1780108297200,42.33,73562.13,0.0,-0.99999,0.0,0.00067]
[1780108302970,42.33,73561.31,0.0,-0.99999,0.0,0.00066]
[1780108310020,42.33,73560.89,0.0,-0.99999,0.0,0.00066]
[1780108315053,42.33,73560.91,0.0,-0.99999,0.0,0.00066]
[1780108320090,42.33,73562.61,0.0,-0.99999,0.0,0.00067]
[1780108325127,42.33,73565.42,0.0,-0.99999,0.0,0.00068]
[1780108330159,42.33,73565.44,0.0,-0.99999,0.0,0.00068]
[1780108335197,42.33,73566.02,0.0,-0.99999,0.0,0.00068]
[1780108340231,42.33,73568.51,0.0,-0.99999,0.0,0.00069]
[1780108345272,42.33,73569.59,0.0,-0.99999,0.0,0.0007]
[1780108351308,42.33,73569.67,0.0,-0.99999,0.0,0.00068]
[1780108356343,42.33,73569.72,0.0,-0.99999,0.0,0.00068]
[1780108361379,42.33,73569.68,0.0,-0.99999,0.0,0.00068]
[1780108366414,42.33,73569.74,0.0,-0.99999,0.0,0.00068]
[1780108371448,42.33,73570.64,0.0,-0.99999,0.0,0.00068]
[1780108377763,42.33,73570.8,0.0,-0.99999,0.0,0.00068]
[1780108383535,42.33,73571.28,0.0,-0.99999,0.0,0.00068]
[1780108388570,42.33,73571.13,0.0,-0.99999,0.0,0.00068]
[1780108393605,42.33,73571.97,0.0,-0.99999,0.0,0.00068]
[1780108398640,42.33,73571.71,0.0,-0.99999,0.0,0.00068]
[1780108403674,42.33,73577.4,0.0,-0.99999,0.0,0.00071]
[1780108407704,42.33,73580.98,0.0,-0.99999,0.0,0.00072]
[1780108412739,42.33,73581.71,0.0,-0.99999,0.0,0.0007]
[1780108417773,42.33,73583.02,0.0,-0.99999,0.0,0.00071]
[1780108419787,42.33,73589.54,0.0,-0.99999,0.0,0.00073]
[1780108420796,42.33,73591.07,0.0,-0.99999,0.0,0.00074]
[1780108424824,42.33,73598.03,0.0,-0.99999,0.0,0.00077]
[1780108426838,42.33,73604.26,0.0,-0.99999,0.0,0.00079]
[1780108428852,42.33,73611.27,0.0,-0.99999,0.0,0.00083]
[1780108433887,42.33,73615.75,0.0,-0.99999,0.0,0.00085]
[1780108438925,42.33,73616.58,0.0,-0.99999,0.0,0.00085]
[1780108440939,42.33,73610.57,0.0,-0.99999,0.0,0.00082]
[1780108441943,42.33,73603.06,0.0,-0.99999,0.0,0.00079]
[1780108446979,42.33,73603.48,0.0,-0.99999,0.0,0.00079]
[1780108452015,42.33,73603.12,0.0,-0.99999,0.0,0.00079]
[1780108457048,42.33,73602.34,0.0,-0.99999,0.0,0.00079]
[1780108460070,42.33,73610.62,0.0,-0.99999,0.0,0.00082]
[1780108465107,42.33,73610.54,0.0,-0.99999,0.0,0.00082]
[1780108470140,42.33,73609.7,0.0,-0.99999,0.0,0.00082]
[1780108475175,42.33,73608.44,0.0,-0.99999,0.0,0.00079]
[1780108480210,42.33,73608.13,0.0,-0.99999,0.0,0.00079]
[1780108485245,42.33,73608.29,0.0,-0.99999,0.0,0.00079]
[1780108490279,42.33,73608.21,0.0,-0.99999,0.0,0.00079]
[1780108495315,42.33,73607.97,0.0,-0.99999,0.0,0.00079]
[1780108500350,42.33,73607.95,0.0,-0.99999,0.0,0.00079]
[1780108505385,42.33,73607.98,0.0,-0.99999,0.0,0.00079]
[1780108510422,42.33,73607.64,0.0,-0.99999,0.0,0.00079]
[1780108517468,42.33,73607.69,0.0,-0.99999,0.0,0.00079]
[1780108522504,42.33,73608.02,0.0,-0.99999,0.0,0.00079]
[1780108527538,42.33,73608.15,0.0,-0.99999,0.0,0.00079]
[1780108532577,42.33,73606.05,0.0,-0.99999,0.0,0.00076]
[1780108537610,42.33,73610.46,0.0,-0.99999,0.0,0.00077]
[1780108542645,42.33,73610.88,0.0,-0.99999,0.0,0.00078]
[1780108547680,42.33,73610.86,0.0,-0.99999,0.0,0.00078]
[1780108552716,42.33,73610.68,0.0,-0.99999,0.0,0.00078]
[1780108557753,42.33,73610.75,0.0,-0.99999,0.0,0.00078]
[1780108561789,42.33,73602.44,0.0,-0.99999,0.0,0.00074]
[1780108563799,42.33,73601.83,0.0,-0.99999,0.0,0.00074]
[1780108568834,42.33,73601.79,0.0,-0.99999,0.0,0.00074]
[1780108573869,42.33,73602.3,0.0,-0.99999,0.0,0.00074]
[1780108578905,42.33,73604.58,0.0,-0.99999,0.0,0.00075]
[1780108583940,42.33,73604.59,0.0,-0.99999,0.0,0.00075]
[1780108588979,42.33,73605.75,0.0,-0.99999,0.0,0.00075]
[1780108594015,42.33,73605.29,0.0,-0.99999,0.0,0.00073]
[1780108599045,42.33,73605.67,0.0,-0.99999,0.0,0.00073]
[1780108604079,42.33,73606.08,0.0,-0.99999,0.0,0.00073]
[1780108609390,42.33,73606.45,0.0,-0.99999,0.0,0.00074]
[1780108615157,42.33,73606.52,0.0,-0.99999,0.0,0.00074]
[1780108620192,42.33,73603.48,0.0,-0.99999,0.0,0.00072]
[1780108625227,42.33,73603.21,0.0,-0.99999,0.0,0.00072]
[1780108632276,42.33,73603.18,0.0,-0.99999,0.0,0.00072]
[1780108638317,42.33,73602.78,0.0,-0.99999,0.0,0.00072]
[1780108643354,42.33,73606.5,0.0,-0.99999,0.0,0.00074]
[1780108648388,42.33,73607.72,0.0,-0.99999,0.0,0.00074]
[1780108653423,42.33,73607.66,0.0,-0.99999,0.0,0.00072]
[1780108658459,42.33,73607.92,0.0,-0.99999,0.0,0.00072]
[1780108661494,42.33,73615.71,0.0,-0.99999,0.0,0.00075]
[1780108662504,42.33,73617.99,0.0,-0.99999,0.0,0.00076]
[1780108667541,42.33,73618.58,0.0,-0.99999,0.0,0.00076]
[1780108672572,42.33,73616.18,0.0,-0.99999,0.0,0.00075]
[1780108678614,42.33,73615.61,0.0,-0.99999,0.0,0.00075]
[1780108683652,42.33,73614.89,0.0,-0.99999,0.0,0.00075]
[1780108688684,42.33,73614.51,0.0,-0.99999,0.0,0.00075]
[1780108693719,42.33,73613.52,0.0,-0.99999,0.0,0.00074]
[1780108698754,42.33,73614.63,0.0,-0.99999,0.0,0.00075]
[1780108703789,42.33,73613.82,0.0,-0.99999,0.0,0.00074]
[1780108710102,42.33,73614.89,0.0,-0.99999,0.0,0.00075]
[1780108715872,42.33,73614.6,0.0,-0.99999,0.0,0.00072]
[1780108720907,42.33,73613.78,0.0,-0.99999,0.0,0.00072]
[1780108726949,42.33,73613.78,0.0,-0.99999,0.0,0.00072]
[1780108731985,42.33,73614.95,0.0,-0.99999,0.0,0.00073]
[1780108737024,42.33,73616.08,0.0,-0.99999,0.0,0.00073]
[1780108742058,42.33,73617.52,0.0,-0.99999,0.0,0.00074]
[1780108747094,42.33,73621.22,0.0,-0.99999,0.0,0.00075]
[1780108752129,42.33,73625.41,0.0,-0.99999,0.0,0.00077]
[1780108756158,42.33,73626.41,0.0,-0.99999,0.0,0.00077]
[1780108761193,42.33,73626.01,0.0,-0.99999,0.0,0.00077]
[1780108766227,42.33,73624.0,0.0,-0.99999,0.0,0.00076]
[1780108771261,42.33,73625.99,0.0,-0.99999,0.0,0.00075]
[1780108776297,42.33,73624.56,0.0,-0.99999,0.0,0.00074]
[1780108782339,42.33,73623.55,0.0,-0.99999,0.0,0.00074]
[1780108787374,42.33,73621.43,0.0,-0.99999,0.0,0.00073]
[1780108792409,42.33,73620.32,0.0,-0.99999,0.0,0.00073]
[1780108795430,42.33,73615.18,0.0,-0.99999,0.0,0.00071]
[1780108796436,42.33,73608.23,0.0,-0.99999,0.0,0.00068]
[1780108799458,42.33,73602.38,0.0,-0.99999,0.0,0.00066]
[1780108806507,42.33,73601.52,0.0,-0.99999,0.0,0.00065]
[1780108811542,42.33,73599.24,0.0,-0.99999,0.0,0.00064]
[1780108816577,42.33,73599.79,0.0,-0.99999,0.0,0.00065]
[1780108821612,42.33,73604.23,0.0,-0.99999,0.0,0.00066]
[1780108826649,42.33,73605.29,0.0,-0.99999,0.0,0.00067]
[1780108832690,42.33,73606.66,0.0,-0.99999,0.0,0.00065]
[1780108839738,42.33,73607.26,0.0,-0.99999,0.0,0.00065]
[1780108844773,42.33,73607.91,0.0,-0.99999,0.0,0.00066]
[1780108849808,42.33,73607.35,0.0,-0.99999,0.0,0.00065]
[1780108851084,42.33,73601.33,0.0,-0.99999,0.0,0.00063]
[1780108852830,42.33,73597.92,0.0,-0.99999,0.0,0.00062]
[1780108857865,42.33,73598.12,0.0,-0.99999,0.0,0.00062]
[1780108862917,42.33,73597.09,0.0,-0.99999,0.0,0.00062]
[1780108864919,42.33,73591.07,0.0,-0.99999,0.0,0.0006]
[1780108869955,42.33,73592.04,0.0,-0.99999,0.0,0.0006]
[1780108875996,42.33,73592.13,0.0,-0.99999,0.0,0.0006]
[1780108881297,42.33,73589.63,0.0,-0.99999,0.0,0.00059]
[1780108887077,42.33,73589.95,0.0,-0.99999,0.0,0.00059]
[1780108892111,42.33,73587.75,0.0,-0.99999,0.0,0.00057]
[1780108898154,42.33,73587.71,0.0,-0.99999,0.0,0.00057]
[1780108904195,42.33,73590.56,0.0,-0.99999,0.0,0.00058]
[1780108909231,42.33,73591.95,0.0,-0.99999,0.0,0.00058]
[1780108914269,42.33,73591.58,0.0,-0.99999,0.0,0.00058]
[1780108917288,42.33,73599.56,0.0,-0.99999,0.0,0.00061]
[1780108922325,42.33,73600.59,0.0,-0.99999,0.0,0.00061]
[1780108924338,42.33,73610.99,0.0,-0.99999,0.0,0.00065]
[1780108925344,42.33,73612.36,0.0,-0.99999,0.0,0.00065]
[1780108930379,42.33,73616.97,0.0,-0.99999,0.0,0.00067]
[1780108934406,42.33,73622.96,0.0,-0.99999,0.0,0.00069]
[1780108941458,42.33,73625.32,0.0,-0.99999,0.0,0.0007]
[1780108947498,42.33,73625.71,0.0,-0.99999,0.0,0.0007]
[1780108953542,42.33,73625.79,0.0,-0.99999,0.0,0.00068]
[1780108958577,42.33,73626.62,0.0,-0.99999,0.0,0.00069]
[1780108963614,42.33,73626.99,0.0,-0.99999,0.0,0.00069]
[1780108968649,42.33,73626.3,0.0,-0.99999,0.0,0.00068]
[1780108973683,42.33,73626.21,0.0,-0.99999,0.0,0.00068]
[1780108978719,42.33,73625.78,0.0,-0.99999,0.0,0.00068]
[1780108983754,42.33,73626.8,0.0,-0.99999,0.0,0.00069]
[1780108988789,42.33,73627.42,0.0,-0.99999,0.0,0.00069]
[1780108993824,42.33,73626.84,0.0,-0.99999,0.0,0.00069]
[1780108998863,42.33,73626.76,0.0,-0.99999,0.0,0.00069]
[1780109003895,42.33,73626.22,0.0,-0.99999,0.0,0.00068]
[1780109009936,42.33,73628.2,0.0,-0.99999,0.0,0.00069]
[1780109012224,42.33,73631.24,0.0,-0.99999,0.0,0.00068]
[1780109019003,42.33,73633.34,0.0,-0.99999,0.0,0.00069]
[1780109022294,42.33,73627.11,0.0,-0.99999,0.0,0.00067]
[1780109028071,42.33,73626.74,0.0,-0.99999,0.0,0.00067]
[1780109033106,42.33,73626.89,0.0,-0.99999,0.0,0.00067]
[1780109039148,42.33,73628.82,0.0,-0.99999,0.0,0.00067]
[1780109044184,42.33,73628.48,0.0,-0.99999,0.0,0.00067]
[1780109049224,42.33,73628.53,0.0,-0.99999,0.0,0.00067]
[1780109054253,42.33,73626.94,0.0,-0.99999,0.0,0.00067]
[1780109061302,42.33,73627.38,0.0,-0.99999,0.0,0.00067]
[1780109066337,42.33,73627.06,0.0,-0.99999,0.0,0.00067]
[1780109073386,42.33,73627.02,0.0,-0.99999,0.0,0.00065]
[1780109078423,42.33,73626.93,0.0,-0.99999,0.0,0.00065]
[1780109083456,42.33,73627.31,0.0,-0.99999,0.0,0.00065]
[1780109088492,42.33,73625.65,0.0,-0.99999,0.0,0.00064]
[1780109089498,42.33,73616.04,0.0,-0.99999,0.0,0.00061]
[1780109090505,42.33,73614.1,0.0,-0.99999,0.0,0.0006]
[1780109095548,42.33,73612.47,0.0,-0.99999,0.0,0.00059]
[1780109100579,42.33,73612.31,0.0,-0.99999,0.0,0.00059]
[1780109105616,42.33,73614.5,0.0,-0.99999,0.0,0.0006]
[1780109112662,42.33,73618.5,0.0,-0.99999,0.0,0.00062]
[1780109118709,42.33,73619.01,0.0,-0.99999,0.0,0.00062]
[1780109123026,42.33,73614.01,0.0,-0.99999,0.0,0.0006]
[1780109129781,42.33,73612.92,0.0,-0.99999,0.0,0.0006]
[1780109134817,42.33,73611.88,0.0,-0.99999,0.0,0.00057]
[1780109140860,42.33,73611.44,0.0,-0.99999,0.0,0.00057]
[1780109145893,42.33,73611.99,0.0,-0.99999,0.0,0.00057]
[1780109150929,42.33,73611.3,0.0,-0.99999,0.0,0.00057]
[1780109155964,42.33,73610.28,0.0,-0.99999,0.0,0.00057]
[1780109163306,42.33,73607.35,0.0,-0.99999,0.0,0.00056]
[1780109169055,42.33,73606.76,0.0,-0.99999,0.0,0.00056]
[1780109174090,42.33,73606.08,0.0,-0.99999,0.0,0.00056]
[1780109179125,42.33,73610.24,0.0,-0.99999,0.0,0.00057]
[1780109193516,42.33,73610.37,0.0,-0.99999,0.0,0.00055]
[1780109199267,42.33,73604.81,0.0,-0.99999,0.0,0.00053]
[1780109204300,42.33,73607.15,0.0,-0.99999,0.0,0.00054]
[1780109209335,42.33,73607.71,0.0,-0.99999,0.0,0.00054]
[1780109214371,42.33,73606.82,0.0,-0.99999,0.0,0.00054]
[1780109221420,42.33,73606.63,0.0,-0.99999,0.0,0.00054]
[1780109227461,42.33,73606.08,0.0,-0.99999,0.0,0.00054]
[1780109234510,42.33,73605.77,0.0,-0.99999,0.0,0.00054]
[1780109239547,42.33,73609.13,0.0,-0.99999,0.0,0.00055]
[1780109244583,42.33,73608.55,0.0,-0.99999,0.0,0.00055]
[1780109250623,42.33,73607.84,0.0,-0.99999,0.0,0.00054]
[1780109257672,42.33,73608.76,0.0,-0.99999,0.0,0.00053]
[1780109263719,42.33,73608.54,0.0,-0.99999,0.0,0.00053]
[1780109268750,42.33,73613.2,0.0,-0.99999,0.0,0.00054]
[1780109273784,42.33,73615.09,0.0,-0.99999,0.0,0.00055]
[1780109278824,42.33,73618.59,0.0,-0.99999,0.0,0.00056]
[1780109284162,42.33,73622.55,0.0,-0.99999,0.0,0.00057]
[1780109289897,42.33,73624.75,0.0,-0.99999,0.0,0.00058]
[1780109295939,42.33,73625.36,0.0,-0.99999,0.0,0.00058]
[1780109300973,42.33,73620.17,0.0,-0.99999,0.0,0.00056]
[1780109306009,42.33,73620.96,0.0,-0.99999,0.0,0.00057]
[1780109313062,42.33,73621.23,0.0,-0.99999,0.0,0.00055]
[1780109318096,42.33,73622.81,0.0,-0.99999,0.0,0.00056]
[1780109323131,42.33,73625.16,0.0,-0.99999,0.0,0.00056]
[1780109328165,42.33,73627.92,0.0,-0.99999,0.0,0.00057]
[1780109333202,42.33,73628.74,0.0,-0.99999,0.0,0.00057]
[1780109338237,42.33,73627.05,0.0,-0.99999,0.0,0.00057]
[1780109343272,42.33,73625.74,0.0,-0.99999,0.0,0.00056]
[1780109348307,42.33,73624.44,0.0,-0.99999,0.0,0.00056]
[1780109353342,42.33,73624.32,0.0,-0.99999,0.0,0.00056]
[1780109361398,42.33,73624.34,0.0,-0.99999,0.0,0.00056]
[1780109367440,42.33,73624.4,0.0,-0.99999,0.0,0.00056]
[1780109373481,42.33,73623.92,0.0,-0.99999,0.0,0.00054]
[1780109378517,42.33,73623.84,0.0,-0.99999,0.0,0.00054]
[1780109383553,42.33,73623.69,0.0,-0.99999,0.0,0.00054]
[1780109388587,42.33,73616.17,0.0,-0.99999,0.0,0.00052]
[1780109389595,42.33,73612.34,0.0,-0.99999,0.0,0.00051]
[1780109391608,42.33,73611.32,0.0,-0.99999,0.0,0.0005]
[1780109396643,42.33,73605.18,0.0,-0.99999,0.0,0.00049]
[1780109399664,42.33,73598.75,0.0,-0.99999,0.0,0.00047]
[1780109401679,42.33,73596.64,0.0,-0.99999,0.0,0.00046]
[1780109406713,42.33,73596.95,0.0,-0.99999,0.0,0.00046]
[1780109411748,42.33,73608.19,0.0,-0.99999,0.0,0.00049]
[1780109412755,42.33,73612.2,0.0,-0.99999,0.0,0.00051]
[1780109417793,42.33,73613.36,0.0,-0.99999,0.0,0.00051]
[1780109422830,42.33,73614.79,0.0,-0.99999,0.0,0.00051]
[1780109427869,42.33,73610.51,0.0,-0.99999,0.0,0.0005]
[1780109432896,42.33,73610.9,0.0,-0.99999,0.0,0.00049]
[1780109437931,42.33,73610.04,0.0,-0.99999,0.0,0.00048]
[1780109442967,42.33,73610.51,0.0,-0.99999,0.0,0.00048]
[1780109448005,42.33,73612.92,0.0,-0.99999,0.0,0.00049]
[1780109453039,42.33,73614.45,0.0,-0.99999,0.0,0.0005]
[1780109458079,42.33,73623.66,0.0,-0.99999,0.0,0.00052]
[1780109464119,42.33,73625.31,0.0,-0.99999,0.0,0.00053]
[1780109470160,42.33,73624.85,0.0,-0.99999,0.0,0.00053]
[1780109475505,42.33,73625.61,0.0,-0.99999,0.0,0.00053]
[1780109481239,42.33,73625.38,0.0,-0.99999,0.0,0.00053]
[1780109486273,42.33,73625.46,0.0,-0.99999,0.0,0.00053]
[1780109492315,42.33,73626.81,0.0,-0.99999,0.0,0.00052]
[1780109497349,42.33,73630.64,0.0,-0.99999,0.0,0.00053]
[1780109505715,42.33,73633.83,0.0,-0.99999,0.0,0.00054]
[1780109511447,42.33,73633.53,0.0,-0.99999,0.0,0.00054]
[1780109518497,42.33,73632.88,0.0,-0.99999,0.0,0.00053]
[1780109523532,42.33,73632.46,0.0,-0.99999,0.0,0.00053]
[1780109528567,42.33,73632.68,0.0,-0.99999,0.0,0.00053]
[1780109533602,42.33,73632.32,0.0,-0.99999,0.0,0.00053]
[1780109538640,42.33,73632.08,0.0,-0.99999,0.0,0.00053]
[1780109541658,42.33,73624.84,0.0,-0.99999,0.0,0.00051]
[1780109546694,42.33,73624.43,0.0,-0.99999,0.0,0.00051]
[1780109551727,42.33,73624.91,0.0,-0.99999,0.0,0.00049]
[1780109559785,42.33,73623.74,0.0,-0.99999,0.0,0.00049]
[1780109566155,42.33,73623.02,0.0,-0.99999,0.0,0.00049]
[1780109576226,42.33,73622.39,0.0,-0.99999,0.0,0.00049]
[1780109582947,42.33,73622.25,0.0,-0.99999,0.0,0.00049]
[1780109587983,42.33,73622.45,0.0,-0.99999,0.0,0.00049]
[1780109593018,42.33,73630.89,0.0,-0.99999,0.0,0.00051]
[1780109594025,42.33,73632.78,0.0,-0.99999,0.0,0.00052]
[1780109599063,42.33,73637.35,0.0,-0.99999,0.0,0.00053]
[1780109605105,42.33,73643.12,0.0,-0.99999,0.0,0.00055]
[1780109610140,42.33,73646.08,0.0,-0.99999,0.0,0.00056]
[1780109611147,42.33,73648.2,0.0,-0.99999,0.0,0.00055]
[1780109616506,42.33,73648.86,0.0,-0.99999,0.0,0.00055]
[1780109623233,42.33,73648.39,0.0,-0.99999,0.0,0.00055]
[1780109628268,42.33,73647.63,0.0,-0.99999,0.0,0.00055]
[1780109633301,42.33,73647.62,0.0,-0.99999,0.0,0.00055]
[1780109641357,42.33,73647.86,0.0,-0.99999,0.0,0.00055]
[1780109646716,42.33,73647.74,0.0,-0.99999,0.0,0.00055]
[1780109653441,42.33,73647.72,0.0,-0.99999,0.0,0.00055]
[1780109658480,42.33,73647.42,0.0,-0.99999,0.0,0.00054]
[1780109663521,42.33,73650.38,0.0,-0.99999,0.0,0.00055]
[1780109666857,42.33,73660.27,0.0,-0.99999,0.0,0.00059]
[1780109668556,42.33,73662.5,0.0,-0.99999,0.0,0.00059]
[1780109671575,42.33,73665.83,0.0,-0.99999,0.0,0.00059]
[1780109676927,42.33,73668.85,0.0,-0.99999,0.0,0.0006]
[1780109682652,42.33,73668.8,0.0,-0.99999,0.0,0.0006]
[1780109687687,42.33,73669.16,0.0,-0.99999,0.0,0.0006]
[1780109692722,42.33,73671.49,0.0,-0.99999,0.0,0.00061]
[1780109697759,42.33,73672.18,0.0,-0.99999,0.0,0.00061]
[1780109702794,42.33,73674.76,0.0,-0.99999,0.0,0.00062]
[1780109707828,42.33,73675.73,0.0,-0.99999,0.0,0.00062]
[1780109712864,42.33,73675.93,0.0,-0.99999,0.0,0.00062]
[1780109720920,42.33,73675.75,0.0,-0.99999,0.0,0.00062]
[1780109724948,42.33,73670.01,0.0,-0.99999,0.0,0.0006]
[1780109729984,42.33,73669.56,0.0,-0.99999,0.0,0.0006]
[1780109735032,42.33,73667.87,0.0,-0.99999,0.0,0.00057]
[1780109741061,42.33,73666.38,0.0,-0.99999,0.0,0.00057]
[1780109747420,42.33,73663.39,0.0,-0.99999,0.0,0.00056]
[1780109753147,42.33,73664.11,0.0,-0.99999,0.0,0.00056]
[1780109758184,42.33,73664.33,0.0,-0.99999,0.0,0.00056]
[1780109763219,42.33,73668.67,0.0,-0.99999,0.0,0.00058]
[1780109768255,42.33,73667.09,0.0,-0.99999,0.0,0.00057]
[1780109773288,42.33,73667.4,0.0,-0.99999,0.0,0.00057]
[1780109778327,42.33,73666.81,0.0,-0.99999,0.0,0.00057]
[1780109784366,42.33,73668.62,0.0,-0.99999,0.0,0.00058]
[1780109789400,42.33,73668.15,0.0,-0.99999,0.0,0.00058]
[1780109793429,42.33,73669.46,0.0,-0.99999,0.0,0.00056]
[1780109800479,42.33,73669.31,0.0,-0.99999,0.0,0.00056]
[1780109804506,42.33,73667.44,0.0,-0.99999,0.0,0.00055]
[1780109805513,42.33,73667.6,0.0,-0.99999,0.0,0.00056]
[1780109811555,42.33,73665.3,0.0,-0.99999,0.0,0.00055]
[1780109817911,42.33,73664.93,0.0,-0.99999,0.0,0.00055]
[1780109823639,42.33,73664.93,0.0,-0.99999,0.0,0.00055]
[1780109828674,42.33,73666.89,0.0,-0.99999,0.0,0.00055]
[1780109834716,42.33,73670.79,0.0,-0.99999,0.0,0.00057]
[1780109839750,42.33,73671.41,0.0,-0.99999,0.0,0.00057]
[1780109844786,42.33,73672.17,0.0,-0.99999,0.0,0.00057]
[1780109849820,42.33,73672.49,0.0,-0.99999,0.0,0.00057]
[1780109856869,42.33,73671.63,0.0,-0.99999,0.0,0.00055]
[1780109865932,42.33,73671.17,0.0,-0.99999,0.0,0.00055]
[1780109872981,42.33,73670.22,0.0,-0.99999,0.0,0.00055]
[1780109878334,42.33,73669.01,0.0,-0.99999,0.0,0.00054]
[1780109884059,42.33,73669.01,0.0,-0.99999,0.0,0.00054]
[1780109889094,42.33,73672.82,0.0,-0.99999,0.0,0.00055]
[1780109892116,42.33,73674.69,0.0,-0.99999,0.0,0.00056]
[1780109897151,42.33,73675.23,0.0,-0.99999,0.0,0.00056]
[1780109902187,42.33,73676.7,0.0,-0.99999,0.0,0.00057]
[1780109907222,42.33,73676.56,0.0,-0.99999,0.0,0.00057]
[1780109910243,42.33,73666.7,0.0,-0.99999,0.0,0.00053]
[1780109911249,42.33,73664.32,0.0,-0.99999,0.0,0.00051]
[1780109916284,42.33,73663.97,0.0,-0.99999,0.0,0.00051]
[1780109921321,42.33,73664.94,0.0,-0.99999,0.0,0.00051]
[1780109926355,42.33,73664.92,0.0,-0.99999,0.0,0.00051]
[1780109931390,42.33,73662.1,0.0,-0.99999,0.0,0.0005]
[1780109936425,42.33,73659.18,0.0,-0.99999,0.0,0.00049]
[1780109941462,42.33,73659.7,0.0,-0.99999,0.0,0.0005]
[1780109948510,42.33,73657.47,0.0,-0.99999,0.0,0.00049]
[1780109953545,42.33,73657.95,0.0,-0.99999,0.0,0.00049]
[1780109958895,42.33,73658.64,0.0,-0.99999,0.0,0.00049]
[1780109965629,42.33,73656.37,0.0,-0.99999,0.0,0.00049]
[1780109976705,42.33,73658.16,0.0,-0.99999,0.0,0.00048]
[1780109981740,42.33,73658.27,0.0,-0.99999,0.0,0.00048]
[1780109986776,42.33,73660.4,0.0,-0.99999,0.0,0.00048]
[1780109989108,42.33,73667.44,0.0,-0.99999,0.0,0.0005]
[1780109990804,42.33,73670.4,0.0,-0.99999,0.0,0.00051]
[1780109991813,42.33,73678.57,0.0,-0.99999,0.0,0.00054]
[1780109993825,42.33,73679.81,0.0,-0.99999,0.0,0.00054]
[1780109999179,42.33,73681.16,0.0,-0.99999,0.0,0.00054]
[1780110002893,42.33,73673.19,0.0,-0.99999,0.0,0.00052]
[1780110003896,42.33,73666.39,0.0,-0.99999,0.0,0.0005]
[1780110004905,42.33,73662.34,0.0,-0.99999,0.0,0.00049]
[1780110006919,42.33,73660.03,0.0,-0.99999,0.0,0.00048]
[1780110011954,42.33,73659.51,0.0,-0.99999,0.0,0.00048]
[1780110016989,42.33,73662.0,0.0,-0.99999,0.0,0.00049]
[1780110022025,42.33,73661.3,0.0,-0.99999,0.0,0.00048]
[1780110027062,42.33,73660.76,0.0,-0.99999,0.0,0.00048]
[1780110033107,42.33,73660.33,0.0,-0.99999,0.0,0.00047]
[1780110038139,42.33,73659.82,0.0,-0.99999,0.0,0.00046]
[1780110044182,42.33,73660.36,0.0,-0.99999,0.0,0.00047]
[1780110046198,42.33,73669.7,0.0,-0.99999,0.0,0.00049]
[1780110047203,42.33,73669.7,0.0,-0.99999,0.0,0.00049]
[1780110052241,42.33,73673.41,0.0,-0.99999,0.0,0.0005]
[1780110055259,42.33,73677.87,0.0,-0.99999,0.0,0.00052]
[1780110060296,42.33,73678.14,0.0,-0.99999,0.0,0.00052]
[1780110062307,42.33,73672.75,0.0,-0.99999,0.0,0.0005]
[1780110063314,42.33,73666.85,0.0,-0.99999,0.0,0.00048]
[1780110064321,42.33,73667.0,0.0,-0.99999,0.0,0.00048]
[1780110069357,42.33,73666.42,0.0,-0.99999,0.0,0.00048]
[1780110074393,42.33,73665.78,0.0,-0.99999,0.0,0.00048]
[1780110079427,42.33,73662.04,0.0,-0.99999,0.0,0.00047]
[1780110084460,42.33,73660.77,0.0,-0.99999,0.0,0.00047]
[1780110089496,42.33,73656.25,0.0,-0.99999,0.0,0.00045]
[1780110094531,42.33,73654.08,0.0,-0.99999,0.0,0.00043]
[1780110099565,42.33,73654.46,0.0,-0.99999,0.0,0.00043]
[1780110107626,42.33,73656.48,0.0,-0.99999,0.0,0.00044]
[1780110114671,42.33,73655.84,0.0,-0.99999,0.0,0.00044]
[1780110120039,42.33,73652.9,0.0,-0.99999,0.0,0.00043]
[1780110126756,42.33,73650.45,0.0,-0.99999,0.0,0.00042]
[1780110131792,42.33,73646.86,0.0,-0.99999,0.0,0.00042]
[1780110136825,42.33,73643.9,0.0,-0.99999,0.0,0.00041]
[1780110143875,42.33,73642.76,0.0,-1.0,0.0,0.00041]
[1780110148909,42.33,73642.07,0.0,-1.0,0.0,0.0004]
[1780110151934,42.33,73634.32,0.0,-1.0,0.0,0.00037]
[1780110152944,42.33,73626.08,0.0,-1.0,0.0,0.00035]
[1780110153951,42.33,73634.46,0.0,-1.0,0.0,0.00037]
[1780110154957,42.33,73636.32,0.0,-1.0,0.0,0.00038]
[1780110160327,42.33,73636.43,0.0,-1.0,0.0,0.00038]
[1780110166037,42.33,73637.06,0.0,-1.0,0.0,0.00038]
[1780110171070,42.33,73640.79,0.0,-1.0,0.0,0.00039]
[1780110176104,42.33,73640.97,0.0,-1.0,0.0,0.00039]
[1780110181140,42.33,73640.98,0.0,-1.0,0.0,0.00039]
[1780110186175,42.33,73646.43,0.0,-1.0,0.0,0.0004]
[1780110191211,42.33,73645.36,0.0,-1.0,0.0,0.0004]
[1780110196248,42.33,73649.16,0.0,-0.99999,0.0,0.00041]
[1780110202289,42.33,73648.33,0.0,-1.0,0.0,0.0004]
[1780110208333,42.33,73648.67,0.0,-0.99999,0.0,0.00041]
[1780110213368,42.33,73645.52,0.0,-1.0,0.0,0.00038]
[1780110218403,42.33,73646.29,0.0,-1.0,0.0,0.00039]
[1780110224445,42.33,73646.05,0.0,-1.0,0.0,0.00039]
[1780110229481,42.33,73644.06,0.0,-1.0,0.0,0.00038]
[1780110234520,42.33,73642.98,0.0,-1.0,0.0,0.00038]
[1780110239556,42.33,73647.28,0.0,-1.0,0.0,0.00039]
[1780110244590,42.33,73650.87,0.0,-1.0,0.0,0.0004]
[1780110249626,42.33,73654.35,0.0,-0.99999,0.0,0.00041]
[1780110254662,42.33,73654.28,0.0,-0.99999,0.0,0.0004]
[1780110259695,42.33,73656.65,0.0,-0.99999,0.0,0.00041]
[1780110264730,42.33,73659.39,0.0,-0.99999,0.0,0.00042]
[1780110269766,42.33,73657.48,0.0,-0.99999,0.0,0.00041]
[1780110274801,42.33,73659.45,0.0,-1.0,0.0,0.0004]
[1780110277823,42.33,73667.66,0.0,-0.99999,0.0,0.00042]
[1780110278830,42.33,73669.27,0.0,-0.99999,0.0,0.00043]
[1780110280857,42.33,73673.03,0.0,-0.99999,0.0,0.00044]
[1780110283867,42.33,73678.1,0.0,-0.99999,0.0,0.00045]
[1780110287896,42.33,73686.37,0.0,-0.99999,0.0,0.00047]
[1780110289911,42.33,73692.13,0.0,-0.99999,0.0,0.00049]
[1780110294945,42.33,73691.24,0.0,-0.99999,0.0,0.00049]
[1780110299980,42.33,73690.5,0.0,-0.99999,0.0,0.00049]
[1780110303017,42.33,73680.6,0.0,-0.99999,0.0,0.00046]
[1780110304021,42.33,73680.6,0.0,-0.99999,0.0,0.00046]
[1780110309057,42.33,73680.1,0.0,-0.99999,0.0,0.00046]
[1780110314090,42.33,73677.95,0.0,-0.99999,0.0,0.00045]
[1780110319124,42.33,73673.3,0.0,-0.99999,0.0,0.00044]
[1780110324160,42.33,73671.34,0.0,-0.99999,0.0,0.00043]
[1780110329197,42.33,73670.75,0.0,-0.99999,0.0,0.00043]
[1780110335236,42.33,73670.79,0.0,-0.99999,0.0,0.00042]
[1780110340270,42.33,73669.41,0.0,-0.99999,0.0,0.00041]
[1780110345306,42.33,73669.34,0.0,-0.99999,0.0,0.00041]
[1780110349333,42.33,73661.96,0.0,-1.0,0.0,0.0004]
[1780110350341,42.33,73661.18,0.0,-1.0,0.0,0.00039]
[1780110355376,42.33,73660.17,0.0,-1.0,0.0,0.00039]
[1780110360413,42.33,73661.21,0.0,-1.0,0.0,0.00039]
[1780110365446,42.33,73662.01,0.0,-1.0,0.0,0.0004]
[1780110370481,42.33,73667.54,0.0,-0.99999,0.0,0.00041]
[1780110375515,42.33,73668.76,0.0,-0.99999,0.0,0.00041]
[1780110380551,42.33,73667.74,0.0,-0.99999,0.0,0.00041]
[1780110385585,42.33,73666.98,0.0,-0.99999,0.0,0.00041]
[1780110390622,42.33,73667.3,0.0,-0.99999,0.0,0.00041]
[1780110393643,42.33,73669.01,0.0,-1.0,0.0,0.0004]
[1780110399684,42.33,73668.84,0.0,-1.0,0.0,0.0004]
[1780110404718,42.33,73668.67,0.0,-1.0,0.0,0.0004]
[1780110411767,42.33,73669.64,0.0,-1.0,0.0,0.0004]
[1780110416808,42.33,73670.4,0.0,-1.0,0.0,0.0004]
[1780110421842,42.33,73670.27,0.0,-1.0,0.0,0.0004]
[1780110426876,42.33,73670.03,0.0,-1.0,0.0,0.0004]
[1780110431910,42.33,73670.24,0.0,-1.0,0.0,0.0004]
[1780110435939,42.33,73677.98,0.0,-0.99999,0.0,0.00042]
[1780110436946,42.33,73677.25,0.0,-0.99999,0.0,0.00042]
[1780110441986,42.33,73677.1,0.0,-0.99999,0.0,0.00042]
[1780110446013,42.33,73671.08,0.0,-0.99999,0.0,0.0004]
[1780110447024,42.33,73669.05,0.0,-1.0,0.0,0.0004]
[1780110453061,42.33,73665.62,0.0,-1.0,0.0,0.00038]
[1780110456083,42.33,73658.27,0.0,-1.0,0.0,0.00036]
[1780110463132,42.33,73658.89,0.0,-1.0,0.0,0.00036]
[1780110468168,42.33,73657.01,0.0,-1.0,0.0,0.00036]
[1780110473202,42.33,73658.88,0.0,-1.0,0.0,0.00036]
[1780110478238,42.33,73661.81,0.0,-1.0,0.0,0.00037]
[1780110483272,42.33,73662.07,0.0,-1.0,0.0,0.00037]
[1780110490321,42.33,73662.05,0.0,-1.0,0.0,0.00037]
[1780110495355,42.33,73665.06,0.0,-1.0,0.0,0.00038]
[1780110501406,42.33,73664.82,0.0,-1.0,0.0,0.00037]
[1780110506433,42.33,73665.29,0.0,-1.0,0.0,0.00038]
[1780110511468,42.33,73667.27,0.0,-1.0,0.0,0.00037]
[1780110516503,42.33,73669.56,0.0,-1.0,0.0,0.00037]
[1780110524560,42.33,73667.74,0.0,-1.0,0.0,0.00037]
[1780110529596,42.33,73665.36,0.0,-1.0,0.0,0.00036]
[1780110534630,42.33,73665.96,0.0,-1.0,0.0,0.00036]
[1780110539664,42.33,73665.93,0.0,-1.0,0.0,0.00036]
[1780110544699,42.33,73666.01,0.0,-1.0,0.0,0.00036]
[1780110549735,42.33,73666.25,0.0,-1.0,0.0,0.00037]
[1780110554769,42.33,73665.38,0.0,-1.0,0.0,0.00036]
[1780110559803,42.33,73665.7,0.0,-1.0,0.0,0.00036]
[1780110564838,42.33,73666.25,0.0,-1.0,0.0,0.00037]
[1780110570881,42.33,73665.5,0.0,-1.0,0.0,0.00036]
[1780110574909,42.33,73667.19,0.0,-1.0,0.0,0.00035]
[1780110579947,42.33,73676.77,0.0,-1.0,0.0,0.00038]
[1780110580954,42.33,73678.99,0.0,-1.0,0.0,0.00038]
[1780110582969,42.33,73682.26,0.0,-1.0,0.0,0.00039]
[1780110588004,42.33,73679.16,0.0,-1.0,0.0,0.00038]
[1780110593040,42.33,73679.53,0.0,-1.0,0.0,0.00038]
[1780110598076,42.33,73684.34,0.0,-1.0,0.0,0.00039]
[1780110599084,42.33,73691.09,0.0,-0.99999,0.0,0.00041]
[1780110600096,42.33,73689.05,0.0,-0.99999,0.0,0.0004]
[1780110605133,42.33,73688.17,0.0,-0.99999,0.0,0.0004]
[1780110607143,42.33,73682.45,0.0,-1.0,0.0,0.00039]
[1780110608147,42.33,73679.6,0.0,-1.0,0.0,0.00038]
[1780110613181,42.33,73673.61,0.0,-1.0,0.0,0.00037]
[1780110618217,42.33,73672.42,0.0,-1.0,0.0,0.00037]
[1780110623252,42.33,73676.85,0.0,-1.0,0.0,0.00038]
[1780110625268,42.33,73671.78,0.0,-1.0,0.0,0.00036]
[1780110626275,42.33,73662.5,0.0,-1.0,0.0,0.00034]
[1780110627281,42.33,73662.31,0.0,-1.0,0.0,0.00034]
[1780110632315,42.33,73660.68,0.0,-1.0,0.0,0.00033]
[1780110638706,42.33,73661.76,0.0,-1.0,0.0,0.00033]
[1780110644399,42.33,73661.41,0.0,-1.0,0.0,0.00033]
[1780110648777,42.33,73666.98,0.0,-1.0,0.0,0.00034]
[1780110656483,42.33,73667.25,0.0,-1.0,0.0,0.00034]
[1780110662525,42.33,73667.72,0.0,-1.0,0.0,0.00034]
[1780110667560,42.33,73672.62,0.0,-1.0,0.0,0.00035]
[1780110672595,42.33,73671.25,0.0,-1.0,0.0,0.00035]
[1780110677630,42.33,73675.03,0.0,-1.0,0.0,0.00036]
[1780110682665,42.33,73676.14,0.0,-1.0,0.0,0.00036]
[1780110687700,42.33,73681.29,0.0,-1.0,0.0,0.00037]
[1780110691728,42.33,73683.44,0.0,-1.0,0.0,0.00036]
[1780110696763,42.33,73677.72,0.0,-1.0,0.0,0.00035]
[1780110700791,42.33,73673.4,0.0,-1.0,0.0,0.00034]
[1780110703813,42.33,73668.06,0.0,-1.0,0.0,0.00033]
[1780110709197,42.33,73666.19,0.0,-1.0,0.0,0.00033]
[1780110714891,42.33,73665.05,0.0,-1.0,0.0,0.00033]
[1780110719925,42.33,73665.07,0.0,-1.0,0.0,0.00033]
[1780110724959,42.33,73662.89,0.0,-1.0,0.0,0.00032]
[1780110729994,42.33,73664.19,0.0,-1.0,0.0,0.00032]
[1780110735031,42.33,73659.58,0.0,-1.0,0.0,0.00031]
[1780110740072,42.33,73659.32,0.0,-1.0,0.0,0.00031]
[1780110745111,42.33,73660.36,0.0,-1.0,0.0,0.00032]
[1780110750149,42.33,73661.09,0.0,-1.0,0.0,0.00032]
[1780110752162,42.33,73663.88,0.0,-1.0,0.0,0.00031]
[1780110757196,42.33,73663.38,0.0,-1.0,0.0,0.00031]
[1780110762231,42.33,73663.76,0.0,-1.0,0.0,0.00031]
[1780110767268,42.33,73661.92,0.0,-1.0,0.0,0.00031]
[1780110772300,42.33,73660.45,0.0,-1.0,0.0,0.0003]
[1780110777336,42.33,73661.19,0.0,-1.0,0.0,0.00031]
[1780110782371,42.33,73660.48,0.0,-1.0,0.0,0.0003]
[1780110790428,42.33,73660.69,0.0,-1.0,0.0,0.00031]
[1780110795462,42.33,73660.73,0.0,-1.0,0.0,0.00031]
[1780110800498,42.33,73662.02,0.0,-1.0,0.0,0.00031]
[1780110805533,42.33,73663.74,0.0,-1.0,0.0,0.00031]
[1780110810568,42.33,73665.8,0.0,-1.0,0.0,0.00032]
[1780110816611,42.33,73665.52,0.0,-1.0,0.0,0.0003]
[1780110821646,42.33,73664.42,0.0,-1.0,0.0,0.0003]
[1780110826680,42.33,73661.94,0.0,-1.0,0.0,0.0003]
[1780110832722,42.33,73661.79,0.0,-1.0,0.0,0.0003]
[1780110838766,42.33,73663.78,0.0,-1.0,0.0,0.0003]
[1780110843798,42.33,73670.01,0.0,-1.0,0.0,0.00031]
[1780110848835,42.33,73672.71,0.0,-1.0,0.0,0.00032]
[1780110853871,42.33,73671.81,0.0,-1.0,0.0,0.00032]
[1780110856891,42.33,73666.43,0.0,-1.0,0.0,0.0003]
[1780110862933,42.33,73667.39,0.0,-1.0,0.0,0.00031]
[1780110867967,42.33,73664.59,0.0,-1.0,0.0,0.0003]
[1780110873003,42.33,73660.49,0.0,-1.0,0.0,0.00028]
[1780110878040,42.33,73661.52,0.0,-1.0,0.0,0.00028]
[1780110883077,42.33,73664.1,0.0,-1.0,0.0,0.00029]
[1780110888110,42.33,73663.75,0.0,-1.0,0.0,0.00029]
[1780110893145,42.33,73664.7,0.0,-1.0,0.0,0.00029]
[1780110900567,42.33,73665.49,0.0,-1.0,0.0,0.00029]
[1780110905229,42.33,73660.45,0.0,-1.0,0.0,0.00028]
[1780110910265,42.33,73659.68,0.0,-1.0,0.0,0.00028]
[1780110915299,42.33,73656.19,0.0,-1.0,0.0,0.00028]
[1780110920335,42.33,73655.25,0.0,-1.0,0.0,0.00027]
[1780110925368,42.33,73654.78,0.0,-1.0,0.0,0.00027]
[1780110931411,42.33,73657.36,0.0,-1.0,0.0,0.00027]
[1780110936446,42.33,73655.35,0.0,-1.0,0.0,0.00026]
[1780110941481,42.33,73655.23,0.0,-1.0,0.0,0.00026]
[1780110946518,42.33,73655.32,0.0,-1.0,0.0,0.00026]
[1780110951552,42.33,73657.76,0.0,-1.0,0.0,0.00027]
[1780110956588,42.33,73658.06,0.0,-1.0,0.0,0.00027]
[1780110961624,42.33,73657.8,0.0,-1.0,0.0,0.00027]
[1780110966659,42.33,73654.66,0.0,-1.0,0.0,0.00026]
[1780110971700,42.33,73652.97,0.0,-1.0,0.0,0.00026]
[1780110976728,42.33,73650.41,0.0,-1.0,0.0,0.00026]
[1780110978744,42.33,73645.14,0.0,-1.0,0.0,0.00025]
[1780110983814,42.33,73641.96,0.0,-1.0,0.0,0.00024]
[1780110986836,42.33,73633.07,0.0,-1.0,0.0,0.00023]
[1780110991203,42.33,73641.02,0.0,-1.0,0.0,0.00023]
[1780110991869,42.33,73641.02,0.0,-1.0,0.0,0.00023]
[1780110996905,42.33,73642.85,0.0,-1.0,0.0,0.00024]
[1780111001940,42.33,73641.0,0.0,-1.0,0.0,0.00023]
[1780111006976,42.33,73641.04,0.0,-1.0,0.0,0.00023]
[1780111009997,42.33,73633.76,0.0,-1.0,0.0,0.00022]
[1780111011344,42.33,73635.01,0.0,-1.0,0.0,0.00022]
[1780111018052,42.33,73636.84,0.0,-1.0,0.0,0.00023]
[1780111023087,42.33,73636.95,0.0,-1.0,0.0,0.00023]
[1780111030137,42.33,73636.5,0.0,-1.0,0.0,0.00023]
[1780111035180,42.33,73638.85,0.0,-1.0,0.0,0.00023]
[1780111041554,42.33,73638.54,0.0,-1.0,0.0,0.00023]
[1780111047257,42.33,73636.31,0.0,-1.0,0.0,0.00023]
[1780111052291,42.33,73634.22,0.0,-1.0,0.0,0.00021]
[1780111057339,42.33,73630.07,0.0,-1.0,0.0,0.00021]
[1780111062374,42.33,73628.73,0.0,-1.0,0.0,0.00021]
[1780111069425,42.33,73627.32,0.0,-1.0,0.0,0.00021]
[1780111076474,42.33,73627.4,0.0,-1.0,0.0,0.00021]
[1780111081512,42.33,73626.59,0.0,-1.0,0.0,0.0002]
[1780111086547,42.33,73631.24,0.0,-1.0,0.0,0.00021]
[1780111092589,42.33,73631.73,0.0,-1.0,0.0,0.00021]
[1780111096618,42.33,73639.63,0.0,-1.0,0.0,0.00022]
[1780111098632,42.33,73645.39,0.0,-1.0,0.0,0.00023]
[1780111104676,42.33,73643.51,0.0,-1.0,0.0,0.00023]
[1780111109709,42.33,73640.6,0.0,-1.0,0.0,0.00022]
[1780111114744,42.33,73638.02,0.0,-1.0,0.0,0.00021]
[1780111119779,42.33,73638.27,0.0,-1.0,0.0,0.00021]
[1780111124818,42.33,73638.61,0.0,-1.0,0.0,0.00021]
[1780111129851,42.33,73639.49,0.0,-1.0,0.0,0.00021]
[1780111136899,42.33,73637.35,0.0,-1.0,0.0,0.00021]
[1780111142258,42.33,73637.06,0.0,-1.0,0.0,0.00021]
[1780111148983,42.33,73637.46,0.0,-1.0,0.0,0.00021]
[1780111155025,42.33,73639.38,0.0,-1.0,0.0,0.00021]
[1780111161085,42.33,73639.95,0.0,-1.0,0.0,0.00021]
[1780111166118,42.33,73637.28,0.0,-1.0,0.0,0.00021]
[1780111170149,42.33,73633.0,0.0,-1.0,0.0,0.0002]
[1780111171153,42.33,73635.1,0.0,-1.0,0.0,0.0002]
[1780111179210,42.33,73636.3,0.0,-1.0,0.0,0.0002]
[1780111186257,42.33,73634.5,0.0,-1.0,0.0,0.0002]
[1780111192609,42.33,73633.26,0.0,-1.0,0.0,0.0002]
[1780111199348,42.33,73631.56,0.0,-1.0,0.0,0.0002]
[1780111204385,42.33,73629.45,0.0,-1.0,0.0,0.00019]
[1780111209420,42.33,73628.32,0.0,-1.0,0.0,0.00019]
[1780111218483,42.33,73628.53,0.0,-1.0,0.0,0.00019]
[1780111223522,42.33,73627.41,0.0,-1.0,0.0,0.00019]
[1780111229571,42.33,73626.0,0.0,-1.0,0.0,0.00019]
[1780111231576,42.33,73632.37,0.0,-1.0,0.0,0.00019]
[1780111232890,42.33,73642.81,0.0,-1.0,0.0,0.0002]
[1780111234597,42.33,73648.37,0.0,-1.0,0.0,0.00021]
[1780111236614,42.33,73648.19,0.0,-1.0,0.0,0.00021]
[1780111241648,42.33,73650.66,0.0,-1.0,0.0,0.00021]
[1780111246684,42.33,73650.8,0.0,-1.0,0.0,0.00021]
[1780111251718,42.33,73653.38,0.0,-1.0,0.0,0.00022]
[1780111256754,42.33,73652.96,0.0,-1.0,0.0,0.00021]
[1780111261793,42.33,73652.73,0.0,-1.0,0.0,0.00021]
[1780111266825,42.33,73652.69,0.0,-1.0,0.0,0.00021]
[1780111271861,42.33,73652.56,0.0,-1.0,0.0,0.00021]
[1780111276905,42.33,73648.97,0.0,-1.0,0.0,0.00021]
[1780111282942,42.33,73647.2,0.0,-1.0,0.0,0.00021]
[1780111287978,42.33,73642.49,0.0,-1.0,0.0,0.0002]
[1780111293010,42.33,73638.07,0.0,-1.0,0.0,0.00019]
[1780111298044,42.33,73637.52,0.0,-1.0,0.0,0.00019]
[1780111303388,42.33,73636.5,0.0,-1.0,0.0,0.00019]
[1780111309122,42.33,73635.57,0.0,-1.0,0.0,0.00018]
[1780111311136,42.33,73627.99,0.0,-1.0,0.0,0.00018]
[1780111312144,42.33,73626.8,0.0,-1.0,0.0,0.00017]
[1780111317179,42.33,73623.91,0.0,-1.0,0.0,0.00017]
[1780111325233,42.33,73620.61,0.0,-1.0,0.0,0.00017]
[1780111330270,42.33,73622.75,0.0,-1.0,0.0,0.00017]
[1780111335304,42.33,73617.95,0.0,-1.0,0.0,0.00017]
[1780111340341,42.33,73618.09,0.0,-1.0,0.0,0.00017]
[1780111345374,42.33,73618.05,0.0,-1.0,0.0,0.00017]
[1780111350408,42.33,73616.43,0.0,-1.0,0.0,0.00016]
[1780111355444,42.33,73616.31,0.0,-1.0,0.0,0.00016]
[1780111360481,42.33,73617.56,0.0,-1.0,0.0,0.00016]
[1780111364510,42.33,73622.61,0.0,-1.0,0.0,0.00016]
[1780111369546,42.33,73622.98,0.0,-1.0,0.0,0.00016]
[1780111374581,42.33,73623.77,0.0,-1.0,0.0,0.00016]
[1780111379615,42.33,73623.1,0.0,-1.0,0.0,0.00016]
[1780111384650,42.33,73623.79,0.0,-1.0,0.0,0.00016]
[1780111389684,42.33,73618.66,0.0,-1.0,0.0,0.00016]
[1780111394719,42.33,73617.78,0.0,-1.0,0.0,0.00016]
[1780111399756,42.33,73617.8,0.0,-1.0,0.0,0.00016]
[1780111404790,42.33,73615.63,0.0,-1.0,0.0,0.00016]
[1780111409827,42.33,73614.59,0.0,-1.0,0.0,0.00016]
[1780111414860,42.33,73614.66,0.0,-1.0,0.0,0.00015]
[1780111419895,42.33,73613.58,0.0,-1.0,0.0,0.00015]
[1780111424930,42.33,73613.41,0.0,-1.0,0.0,0.00015]
[1780111429965,42.33,73615.94,0.0,-1.0,0.0,0.00015]
[1780111430971,42.33,73622.04,0.0,-1.0,0.0,0.00016]
[1780111431979,42.33,73621.38,0.0,-1.0,0.0,0.00016]
[1780111437017,42.33,73620.64,0.0,-1.0,0.0,0.00015]
[1780111442052,42.33,73619.87,0.0,-1.0,0.0,0.00015]
[1780111447087,42.33,73618.22,0.0,-1.0,0.0,0.00015]
[1780111452122,42.33,73617.29,0.0,-1.0,0.0,0.00015]
[1780111457158,42.33,73617.39,0.0,-1.0,0.0,0.00015]
[1780111462194,42.33,73617.28,0.0,-1.0,0.0,0.00015]
[1780111467530,42.33,73617.05,0.0,-1.0,0.0,0.00015]
[1780111473269,42.33,73613.92,0.0,-1.0,0.0,0.00014]
[1780111476291,42.33,73606.38,0.0,-1.0,0.0,0.00014]
[1780111477600,42.33,73603.84,0.0,-1.0,0.0,0.00013]
[1780111483347,42.33,73600.49,0.0,-1.0,0.0,0.00013]
[1780111488380,42.33,73599.07,0.0,-1.0,0.0,0.00013]
[1780111493415,42.33,73598.91,0.0,-1.0,0.0,0.00013]
[1780111498453,42.33,73595.92,0.0,-1.0,0.0,0.00013]
[1780111503488,42.33,73596.73,0.0,-1.0,0.0,0.00013]
[1780111508523,42.33,73596.17,0.0,-1.0,0.0,0.00013]
[1780111513560,42.33,73599.41,0.0,-1.0,0.0,0.00013]
[1780111518592,42.33,73596.21,0.0,-1.0,0.0,0.00013]
[1780111523635,42.33,73596.04,0.0,-1.0,0.0,0.00013]
[1780111528663,42.33,73596.74,0.0,-1.0,0.0,0.00013]
[1780111533698,42.33,73596.58,0.0,-1.0,0.0,0.00012]
[1780111543768,42.33,73596.09,0.0,-1.0,0.0,0.00012]
[1780111548811,42.33,73596.1,0.0,-1.0,0.0,0.00012]
[1780111554845,42.33,73596.54,0.0,-1.0,0.0,0.00012]
[1780111559881,42.33,73599.37,0.0,-1.0,0.0,0.00012]
[1780111564915,42.33,73599.56,0.0,-1.0,0.0,0.00012]
[1780111572972,42.33,73597.69,0.0,-1.0,0.0,0.00012]
[1780111578309,42.33,73596.63,0.0,-1.0,0.0,0.00012]
[1780111585063,42.33,73596.72,0.0,-1.0,0.0,0.00012]
[1780111590098,42.33,73594.8,0.0,-1.0,0.0,0.00012]
[1780111596140,42.33,73595.06,0.0,-1.0,0.0,0.00012]
[1780111601179,42.33,73595.38,0.0,-1.0,0.0,0.00012]
[1780111607217,42.33,73596.14,0.0,-1.0,0.0,0.00012]
[1780111612252,42.33,73595.9,0.0,-1.0,0.0,0.00012]
[1780111617287,42.33,73596.31,0.0,-1.0,0.0,0.00012]
[1780111622324,42.33,73596.97,0.0,-1.0,0.0,0.00012]
[1780111627357,42.33,73597.34,0.0,-1.0,0.0,0.00012]
[1780111634406,42.33,73596.35,0.0,-1.0,0.0,0.00012]
[1780111639441,42.33,73597.67,0.0,-1.0,0.0,0.00012]
[1780111644475,42.33,73597.52,0.0,-1.0,0.0,0.00012]
[1780111649512,42.33,73597.58,0.0,-1.0,0.0,0.00012]
[1780111654546,42.33,73594.2,0.0,-1.0,0.0,0.00011]
[1780111665625,42.33,73592.57,0.0,-1.0,0.0,0.00011]
[1780111671666,42.33,73592.15,0.0,-1.0,0.0,0.00011]
[1780111673680,42.33,73586.81,0.0,-1.0,0.0,0.00011]
[1780111679014,42.33,73586.94,0.0,-1.0,0.0,0.00011]
[1780111684756,42.33,73585.65,0.0,-1.0,0.0,0.0001]
[1780111689087,42.33,73569.98,0.0,-1.0,0.0,9e-05]
[1780111689791,42.33,73569.98,0.0,-1.0,0.0,9e-05]
[1780111693818,42.33,73568.71,0.0,-1.0,0.0,9e-05]
[1780111699157,42.33,73566.06,0.0,-1.0,0.0,9e-05]
[1780111704896,42.33,73564.96,0.0,-1.0,0.0,9e-05]
[1780111709931,42.33,73563.5,0.0,-1.0,0.0,9e-05]
[1780111711945,42.33,73556.42,0.0,-1.0,0.0,8e-05]
[1780111712953,42.33,73563.11,0.0,-1.0,0.0,9e-05]
[1780111713959,42.33,73568.84,0.0,-1.0,0.0,9e-05]
[1780111714968,42.33,73569.09,0.0,-1.0,0.0,9e-05]
[1780111720003,42.33,73569.38,0.0,-1.0,0.0,9e-05]
[1780111724029,42.33,73574.88,0.0,-1.0,0.0,9e-05]
[1780111729367,42.33,73575.71,0.0,-1.0,0.0,9e-05]
[1780111735111,42.33,73575.66,0.0,-1.0,0.0,9e-05]
[1780111740145,42.33,73575.1,0.0,-1.0,0.0,9e-05]
[1780111747196,42.33,73575.07,0.0,-1.0,0.0,9e-05]
[1780111755251,42.33,73576.14,0.0,-1.0,0.0,9e-05]
[1780111763311,42.33,73576.02,0.0,-1.0,0.0,9e-05]
[1780111768345,42.33,73575.65,0.0,-1.0,0.0,9e-05]
[1780111773381,42.33,73573.85,0.0,-1.0,0.0,9e-05]
[1780111778417,42.33,73573.13,0.0,-1.0,0.0,9e-05]
[1780111783452,42.33,73573.43,0.0,-1.0,0.0,9e-05]
[1780111789493,42.33,73573.27,0.0,-1.0,0.0,9e-05]
[1780111794528,42.33,73568.15,0.0,-1.0,0.0,9e-05]
[1780111799563,42.33,73566.43,0.0,-1.0,0.0,8e-05]
[1780111804598,42.33,73563.23,0.0,-1.0,0.0,8e-05]
[1780111809633,42.33,73560.53,0.0,-1.0,0.0,8e-05]
[1780111814668,42.33,73557.97,0.0,-1.0,0.0,8e-05]
[1780111820713,42.33,73555.34,0.0,-1.0,0.0,8e-05]
[1780111825746,42.33,73551.99,0.0,-1.0,0.0,8e-05]
[1780111831789,42.33,73552.04,0.0,-1.0,0.0,7e-05]
[1780111837121,42.33,73550.57,0.0,-1.0,0.0,7e-05]
[1780111842864,42.33,73546.41,0.0,-1.0,0.0,7e-05]
[1780111845890,42.33,73538.71,0.0,-1.0,0.0,7e-05]
[1780111847192,42.33,73539.75,0.0,-1.0,0.0,7e-05]
[1780111852939,42.33,73539.66,0.0,-1.0,0.0,7e-05]
[1780111857975,42.33,73539.81,0.0,-1.0,0.0,7e-05]
[1780111863011,42.33,73540.7,0.0,-1.0,0.0,7e-05]
[1780111868049,42.33,73541.03,0.0,-1.0,0.0,7e-05]
[1780111873083,42.33,73541.08,0.0,-1.0,0.0,7e-05]
[1780111878119,42.33,73540.69,0.0,-1.0,0.0,7e-05]
[1780111883151,42.33,73539.83,0.0,-1.0,0.0,7e-05]
[1780111888192,42.33,73542.36,0.0,-1.0,0.0,7e-05]
[1780111891208,42.33,73547.46,0.0,-1.0,0.0,7e-05]
[1780111895236,42.33,73552.98,0.0,-1.0,0.0,7e-05]
[1780111900271,42.33,73552.74,0.0,-1.0,0.0,7e-05]
[1780111905306,42.33,73550.51,0.0,-1.0,0.0,7e-05]
[1780111910341,42.33,73545.77,0.0,-1.0,0.0,7e-05]
[1780111915377,42.33,73540.83,0.0,-1.0,0.0,6e-05]
[1780111921418,42.33,73540.5,0.0,-1.0,0.0,6e-05]
[1780111925539,42.33,73546.63,0.0,-1.0,0.0,7e-05]
[1780111928480,42.33,73541.06,0.0,-1.0,0.0,6e-05]
[1780111929487,42.33,73535.49,0.0,-1.0,0.0,6e-05]
[1780111930501,42.33,73528.43,0.0,-1.0,0.0,6e-05]
[1780111931502,42.33,73520.95,0.0,-1.0,0.0,6e-05]
[1780111932511,42.33,73513.49,0.0,-1.0,0.0,5e-05]
[1780111937543,42.33,73508.32,0.0,-1.0,0.0,5e-05]
[1780111942584,42.33,73508.91,0.0,-1.0,0.0,5e-05]
[1780111947613,42.33,73510.39,0.0,-1.0,0.0,5e-05]
[1780111952649,42.33,73511.3,0.0,-1.0,0.0,5e-05]
[1780111957683,42.33,73511.56,0.0,-1.0,0.0,5e-05]
[1780111964732,42.33,73509.91,0.0,-1.0,0.0,5e-05]
[1780111969768,42.33,73509.61,0.0,-1.0,0.0,5e-05]
[1780111974803,42.33,73509.28,0.0,-1.0,0.0,5e-05]
[1780111979837,42.33,73509.42,0.0,-1.0,0.0,5e-05]
[1780111984875,42.33,73513.87,0.0,-1.0,0.0,5e-05]
[1780111989908,42.33,73519.39,0.0,-1.0,0.0,5e-05]
[1780111990915,42.33,73521.37,0.0,-1.0,0.0,5e-05]
[1780111998267,42.33,73522.18,0.0,-1.0,0.0,5e-05]
[1780112004010,42.33,73522.13,0.0,-1.0,0.0,5e-05]
[1780112009045,42.33,73522.02,0.0,-1.0,0.0,5e-05]
[1780112014079,42.33,73522.07,0.0,-1.0,0.0,5e-05]
[1780112019116,42.33,73521.48,0.0,-1.0,0.0,5e-05]
[1780112023143,42.33,73516.28,0.0,-1.0,0.0,5e-05]
[1780112026163,42.33,73514.85,0.0,-1.0,0.0,5e-05]
[1780112031198,42.33,73515.57,0.0,-1.0,0.0,5e-05]
[1780112036237,42.33,73518.42,0.0,-1.0,0.0,5e-05]
[1780112041271,42.33,73520.51,0.0,-1.0,0.0,5e-05]
[1780112046306,42.33,73520.66,0.0,-1.0,0.0,5e-05]
[1780112052348,42.33,73520.19,0.0,-1.0,0.0,5e-05]
[1780112057383,42.33,73519.87,0.0,-1.0,0.0,5e-05]
[1780112063425,42.33,73519.49,0.0,-1.0,0.0,5e-05]
[1780112068761,42.33,73520.11,0.0,-1.0,0.0,5e-05]
[1780112074503,42.33,73517.73,0.0,-1.0,0.0,5e-05]
[1780112079540,42.33,73514.11,0.0,-1.0,0.0,5e-05]
[1780112084574,42.33,73512.82,0.0,-1.0,0.0,5e-05]
[1780112090619,42.33,73509.63,0.0,-1.0,0.0,5e-05]
[1780112096660,42.33,73507.23,0.0,-1.0,0.0,4e-05]
[1780112101698,42.33,73503.63,0.0,-1.0,0.0,4e-05]
[1780112106729,42.33,73502.4,0.0,-1.0,0.0,4e-05]
[1780112111765,42.33,73502.76,0.0,-1.0,0.0,4e-05]
[1780112117808,42.33,73502.43,0.0,-1.0,0.0,4e-05]
[1780112122842,42.33,73500.94,0.0,-1.0,0.0,4e-05]
[1780112128884,42.33,73498.87,0.0,-1.0,0.0,4e-05]
[1780112137949,42.33,73499.44,0.0,-1.0,0.0,4e-05]
[1780112142983,42.33,73500.5,0.0,-1.0,0.0,4e-05]
[1780112149324,42.33,73499.42,0.0,-1.0,0.0,4e-05]
[1780112157082,42.33,73497.71,0.0,-1.0,0.0,4e-05]
[1780112163125,42.33,73496.68,0.0,-1.0,0.0,4e-05]
[1780112168159,42.33,73496.23,0.0,-1.0,0.0,4e-05]
[1780112173194,42.33,73500.17,0.0,-1.0,0.0,4e-05]
[1780112178230,42.33,73499.85,0.0,-1.0,0.0,4e-05]
[1780112183264,42.33,73498.65,0.0,-1.0,0.0,4e-05]
[1780112188299,42.33,73498.07,0.0,-1.0,0.0,4e-05]
[1780112193334,42.33,73495.41,0.0,-1.0,0.0,4e-05]
[1780112198373,42.33,73495.2,0.0,-1.0,0.0,4e-05]
[1780112203403,42.33,73494.22,0.0,-1.0,0.0,4e-05]
[1780112208438,42.33,73494.7,0.0,-1.0,0.0,4e-05]
[1780112213480,42.33,73495.07,0.0,-1.0,0.0,4e-05]
[1780112216495,42.33,73486.19,0.0,-1.0,0.0,4e-05]
[1780112222537,42.33,73484.86,0.0,-1.0,0.0,3e-05]
[1780112227573,42.33,73484.94,0.0,-1.0,0.0,3e-05]
[1780112232609,42.33,73484.41,0.0,-1.0,0.0,3e-05]
[1780112237644,42.33,73487.78,0.0,-1.0,0.0,4e-05]
[1780112242680,42.33,73488.32,0.0,-1.0,0.0,4e-05]
[1780112247713,42.33,73490.46,0.0,-1.0,0.0,4e-05]
[1780112260804,42.33,73490.0,0.0,-1.0,0.0,3e-05]
[1780112266847,42.33,73489.67,0.0,-1.0,0.0,3e-05]
[1780112274901,42.33,73489.41,0.0,-1.0,0.0,3e-05]
[1780112279938,42.33,73487.48,0.0,-1.0,0.0,3e-05]
[1780112285996,42.33,73487.52,0.0,-1.0,0.0,3e-05]
[1780112291017,42.33,73492.14,0.0,-1.0,0.0,3e-05]
[1780112296054,42.33,73489.73,0.0,-1.0,0.0,3e-05]
[1780112302102,42.33,73489.78,0.0,-1.0,0.0,3e-05]
[1780112307131,42.33,73494.85,0.0,-1.0,0.0,4e-05]
[1780112312167,42.33,73494.67,0.0,-1.0,0.0,3e-05]
[1780112318211,42.33,73494.82,0.0,-1.0,0.0,3e-05]
[1780112323244,42.33,73496.88,0.0,-1.0,0.0,3e-05]
[1780112330585,42.33,73496.99,0.0,-1.0,0.0,3e-05]
[1780112338348,42.33,73497.63,0.0,-1.0,0.0,3e-05]
[1780112343388,42.33,73504.6,0.0,-1.0,0.0,4e-05]
[1780112348418,42.33,73502.27,0.0,-1.0,0.0,4e-05]
[1780112359496,42.33,73501.31,0.0,-1.0,0.0,4e-05]
[1780112364531,42.33,73501.87,0.0,-1.0,0.0,4e-05]
[1780112370867,42.33,73503.24,0.0,-1.0,0.0,4e-05]
[1780112376614,42.33,73503.42,0.0,-1.0,0.0,3e-05]
[1780112382657,42.33,73504.7,0.0,-1.0,0.0,3e-05]
[1780112388698,42.33,73504.31,0.0,-1.0,0.0,3e-05]
[1780112394742,42.33,73504.38,0.0,-1.0,0.0,3e-05]
[1780112401082,42.33,73504.51,0.0,-1.0,0.0,3e-05]
[1780112404851,42.33,73494.54,0.0,-1.0,0.0,3e-05]
[1780112405852,42.33,73481.68,0.0,-1.0,0.0,3e-05]
[1780112406858,42.33,73475.09,0.0,-1.0,0.0,3e-05]
[1780112407873,42.33,73473.21,0.0,-1.0,0.0,3e-05]
[1780112409880,42.33,73471.03,0.0,-1.0,0.0,3e-05]
[1780112414914,42.33,73472.66,0.0,-1.0,0.0,3e-05]
[1780112419952,42.33,73481.49,0.0,-1.0,0.0,3e-05]
[1780112421234,42.33,73486.84,0.0,-1.0,0.0,3e-05]
[1780112427001,42.33,73488.31,0.0,-1.0,0.0,3e-05]
[1780112431028,42.33,73482.74,0.0,-1.0,0.0,3e-05]
[1780112436063,42.33,73481.47,0.0,-1.0,0.0,3e-05]
[1780112441098,42.33,73477.85,0.0,-1.0,0.0,3e-05]
[1780112446134,42.33,73480.07,0.0,-1.0,0.0,3e-05]
[1780112451168,42.33,73485.35,0.0,-1.0,0.0,3e-05]
[1780112456204,42.33,73484.52,0.0,-1.0,0.0,3e-05]
[1780112461237,42.33,73482.5,0.0,-1.0,0.0,3e-05]
[1780112466272,42.33,73480.82,0.0,-1.0,0.0,3e-05]
[1780112471587,42.33,73480.29,0.0,-1.0,0.0,3e-05]
[1780112478358,42.33,73478.23,0.0,-1.0,0.0,3e-05]
[1780112479364,42.33,73472.92,0.0,-1.0,0.0,3e-05]
[1780112484399,42.33,73470.89,0.0,-1.0,0.0,3e-05]
[1780112489434,42.33,73470.42,0.0,-1.0,0.0,3e-05]
[1780112495477,42.33,73469.9,0.0,-1.0,0.0,2e-05]
[1780112500511,42.33,73467.95,0.0,-1.0,0.0,2e-05]
[1780112506553,42.33,73468.17,0.0,-1.0,0.0,2e-05]
[1780112511873,42.33,73466.96,0.0,-1.0,0.0,2e-05]
[1780112519645,42.33,73466.96,0.0,-1.0,0.0,2e-05]
[1780112524680,42.33,73466.98,0.0,-1.0,0.0,2e-05]
[1780112529716,42.33,73466.54,0.0,-1.0,0.0,2e-05]
[1780112534752,42.33,73460.84,0.0,-1.0,0.0,2e-05]
[1780112539788,42.33,73456.24,0.0,-1.0,0.0,2e-05]
[1780112542083,42.33,73450.29,0.0,-1.0,0.0,2e-05]
[1780112547844,42.33,73449.3,0.0,-1.0,0.0,2e-05]
[1780112552156,42.33,73450.98,0.0,-1.0,0.0,2e-05]
[1780112557915,42.33,73454.4,0.0,-1.0,0.0,2e-05]
[1780112562952,42.33,73450.52,0.0,-1.0,0.0,2e-05]
[1780112566978,42.33,73444.34,0.0,-1.0,0.0,2e-05]
[1780112568992,42.33,73444.25,0.0,-1.0,0.0,2e-05]
[1780112574027,42.33,73442.03,0.0,-1.0,0.0,2e-05]
[1780112578054,42.33,73436.97,0.0,-1.0,0.0,2e-05]
[1780112583091,42.33,73436.17,0.0,-1.0,0.0,2e-05]
[1780112588125,42.33,73436.0,0.0,-1.0,0.0,2e-05]
[1780112593161,42.33,73435.92,0.0,-1.0,0.0,2e-05]
[1780112599203,42.33,73435.87,0.0,-1.0,0.0,2e-05]
[1780112604241,42.33,73435.8,0.0,-1.0,0.0,2e-05]
[1780112609276,42.33,73437.7,0.0,-1.0,0.0,2e-05]
[1780112617333,42.33,73436.8,0.0,-1.0,0.0,2e-05]
[1780112622367,42.33,73436.37,0.0,-1.0,0.0,2e-05]
[1780112630423,42.33,73436.36,0.0,-1.0,0.0,2e-05]
[1780112639485,42.33,73435.81,0.0,-1.0,0.0,2e-05]
[1780112644522,42.33,73435.69,0.0,-1.0,0.0,2e-05]
[1780112651570,42.33,73435.56,0.0,-1.0,0.0,2e-05]
[1780112661637,42.33,73433.17,0.0,-1.0,0.0,2e-05]
[1780112666675,42.33,73433.78,0.0,-1.0,0.0,2e-05]
[1780112671709,42.33,73433.89,0.0,-1.0,0.0,2e-05]
[1780112679766,42.33,73434.07,0.0,-1.0,0.0,2e-05]
[1780112684801,42.33,73432.65,0.0,-1.0,0.0,2e-05]
[1780112690844,42.33,73432.17,0.0,-1.0,0.0,2e-05]
[1780112696885,42.33,73433.05,0.0,-1.0,0.0,2e-05]
[1780112701923,42.33,73435.09,0.0,-1.0,0.0,2e-05]
[1780112707962,42.33,73433.61,0.0,-1.0,0.0,2e-05]
[1780112713281,42.33,73432.02,0.0,-1.0,0.0,2e-05]
[1780112723351,42.33,73432.74,0.0,-1.0,0.0,2e-05]
[1780112729109,42.33,73433.02,0.0,-1.0,0.0,2e-05]
[1780112732130,42.33,73434.24,0.0,-1.0,0.0,2e-05]
[1780112735150,42.33,73439.43,0.0,-1.0,0.0,2e-05]
[1780112740186,42.33,73447.85,0.0,-1.0,0.0,2e-05]
[1780112741192,42.33,73452.74,0.0,-1.0,0.0,2e-05]
[1780112746229,42.33,73447.99,0.0,-1.0,0.0,2e-05]
[1780112752270,42.33,73448.2,0.0,-1.0,0.0,2e-05]
[1780112757306,42.33,73454.37,0.0,-1.0,0.0,2e-05]
[1780112762341,42.33,73455.49,0.0,-1.0,0.0,2e-05]
[1780112767377,42.33,73456.17,0.0,-1.0,0.0,2e-05]
[1780112772411,42.33,73456.29,0.0,-1.0,0.0,2e-05]
[1780112777447,42.33,73456.98,0.0,-1.0,0.0,2e-05]
[1780112783489,42.33,73457.21,0.0,-1.0,0.0,2e-05]
[1780112788523,42.33,73458.31,0.0,-1.0,0.0,2e-05]
[1780112794567,42.33,73458.14,0.0,-1.0,0.0,2e-05]
[1780112797587,42.33,73463.83,0.0,-1.0,0.0,2e-05]
[1780112803916,42.33,73464.98,0.0,-1.0,0.0,2e-05]
[1780112809670,42.33,73464.04,0.0,-1.0,0.0,2e-05]
[1780112814705,42.33,73465.27,0.0,-1.0,0.0,2e-05]
[1780112819741,42.33,73468.25,0.0,-1.0,0.0,2e-05]
[1780112827797,42.33,73470.03,0.0,-1.0,0.0,2e-05]
[1780112831825,42.33,73464.31,0.0,-1.0,0.0,2e-05]
[1780112836859,42.33,73463.93,0.0,-1.0,0.0,2e-05]
[1780112839881,42.33,73458.81,0.0,-1.0,0.0,2e-05]
[1780112844916,42.33,73457.18,0.0,-1.0,0.0,2e-05]
[1780112852972,42.33,73457.52,0.0,-1.0,0.0,2e-05]
[1780112858008,42.33,73458.92,0.0,-1.0,0.0,2e-05]
[1780112862034,42.33,73464.55,0.0,-1.0,0.0,2e-05]
[1780112864339,42.33,73466.2,0.0,-1.0,0.0,2e-05]
[1780112870091,42.33,73465.28,0.0,-1.0,0.0,2e-05]
[1780112875125,42.33,73464.52,0.0,-1.0,0.0,2e-05]
[1780112878147,42.33,73467.94,0.0,-1.0,0.0,2e-05]
[1780112883182,42.33,73470.35,0.0,-1.0,0.0,2e-05]
[1780112888217,42.33,73470.82,0.0,-1.0,0.0,2e-05]
[1780112892248,42.33,73475.89,0.0,-1.0,0.0,2e-05]
[1780112898287,42.33,73476.85,0.0,-1.0,0.0,2e-05]
[1780112903322,42.33,73478.8,0.0,-1.0,0.0,2e-05]
[1780112908359,42.33,73480.22,0.0,-1.0,0.0,2e-05]
[1780112912386,42.33,73483.86,0.0,-1.0,0.0,2e-05]
[1780112921450,42.33,73484.35,0.0,-1.0,0.0,2e-05]
[1780112926485,42.33,73491.4,0.0,-1.0,0.0,2e-05]
[1780112927495,42.33,73492.58,0.0,-1.0,0.0,2e-05]
[1780112932525,42.33,73491.13,0.0,-1.0,0.0,2e-05]
[1780112937560,42.33,73489.88,0.0,-1.0,0.0,2e-05]
[1780112942598,42.33,73489.85,0.0,-1.0,0.0,2e-05]
[1780112948639,42.33,73491.01,0.0,-1.0,0.0,2e-05]
[1780112953674,42.33,73490.16,0.0,-1.0,0.0,2e-05]
[1780112959717,42.33,73489.19,0.0,-1.0,0.0,2e-05]
[1780112964751,42.33,73492.0,0.0,-1.0,0.0,2e-05]
[1780112969787,42.33,73491.52,0.0,-1.0,0.0,2e-05]
[1780112975111,42.33,73491.42,0.0,-1.0,0.0,2e-05]
[1780112980863,42.33,73491.28,0.0,-1.0,0.0,2e-05]
[1780112985897,42.33,73491.01,0.0,-1.0,0.0,2e-05]
[1780112990933,42.33,73491.31,0.0,-1.0,0.0,2e-05]
[1780112995973,42.33,73491.01,0.0,-1.0,0.0,2e-05]
[1780112999998,42.33,73482.85,0.0,-1.0,0.0,2e-05]
[1780113001006,42.33,73477.03,0.0,-1.0,0.0,2e-05]
[1780113002021,42.33,73477.68,0.0,-1.0,0.0,2e-05]
[1780113007046,42.33,73477.5,0.0,-1.0,0.0,2e-05]
[1780113013087,42.33,73477.47,0.0,-1.0,0.0,2e-05]
[1780113018122,42.33,73477.57,0.0,-1.0,0.0,2e-05]
[1780113023158,42.33,73477.71,0.0,-1.0,0.0,2e-05]
[1780113029199,42.33,73477.96,0.0,-1.0,0.0,2e-05]
[1780113032221,42.33,73470.92,0.0,-1.0,0.0,2e-05]
[1780113045618,42.33,73469.52,0.0,-1.0,0.0,2e-05]
[1780113052363,42.33,73468.27,0.0,-1.0,0.0,2e-05]
[1780113057395,42.33,73468.48,0.0,-1.0,0.0,2e-05]
[1780113062433,42.33,73471.57,0.0,-1.0,0.0,2e-05]
[1780113068474,42.33,73467.98,0.0,-1.0,0.0,1e-05]
[1780113075825,42.33,73468.38,0.0,-1.0,0.0,2e-05]
[1780113082572,42.33,73468.7,0.0,-1.0,0.0,2e-05]
[1780113089620,42.33,73468.6,0.0,-1.0,0.0,2e-05]
[1780113094657,42.33,73468.98,0.0,-1.0,0.0,1e-05]
[1780113098687,42.33,73463.56,0.0,-1.0,0.0,1e-05]
[1780113103719,42.33,73461.64,0.0,-1.0,0.0,1e-05]
[1780113104730,42.33,73456.53,0.0,-1.0,0.0,1e-05]
[1780113112782,42.33,73454.47,0.0,-1.0,0.0,1e-05]
[1780113117817,42.33,73455.12,0.0,-1.0,0.0,1e-05]
[1780113122854,42.33,73461.08,0.0,-1.0,0.0,1e-05]
[1780113127889,42.33,73462.12,0.0,-1.0,0.0,1e-05]
[1780113135946,42.33,73460.52,0.0,-1.0,0.0,1e-05]
[1780113142994,42.33,73461.42,0.0,-1.0,0.0,1e-05]
[1780113148030,42.33,73463.04,0.0,-1.0,0.0,1e-05]
[1780113155078,42.33,73463.34,0.0,-1.0,0.0,1e-05]
[1780113160114,42.33,73460.27,0.0,-1.0,0.0,1e-05]
[1780113165149,42.33,73459.09,0.0,-1.0,0.0,1e-05]
[1780113175216,42.33,73459.14,0.0,-1.0,0.0,1e-05]
[1780113180253,42.33,73460.46,0.0,-1.0,0.0,1e-05]
[1780113186600,42.33,73460.52,0.0,-1.0,0.0,1e-05]
[1780113192338,42.33,73461.21,0.0,-1.0,0.0,1e-05]
[1780113197372,42.33,73459.16,0.0,-1.0,0.0,1e-05]
[1780113203415,42.33,73459.12,0.0,-1.0,0.0,1e-05]
[1780113208450,42.33,73458.33,0.0,-1.0,0.0,1e-05]
[1780113213484,42.33,73457.81,0.0,-1.0,0.0,1e-05]
[1780113218521,42.33,73457.38,0.0,-1.0,0.0,1e-05]
[1780113223555,42.33,73456.34,0.0,-1.0,0.0,1e-05]
[1780113228590,42.33,73455.15,0.0,-1.0,0.0,1e-05]
[1780113236954,42.33,73454.94,0.0,-1.0,0.0,1e-05]
[1780113242689,42.33,73454.88,0.0,-1.0,0.0,1e-05]
[1780113247725,42.33,73454.88,0.0,-1.0,0.0,1e-05]
[1780113254774,42.33,73454.62,0.0,-1.0,0.0,1e-05]
[1780113257095,42.33,73449.0,0.0,-1.0,0.0,1e-05]
[1780113262830,42.33,73450.63,0.0,-1.0,0.0,1e-05]
[1780113267865,42.33,73448.56,0.0,-1.0,0.0,1e-05]
[1780113271893,42.33,73451.65,0.0,-1.0,0.0,1e-05]
[1780113277235,42.33,73451.87,0.0,-1.0,0.0,1e-05]
[1780113286998,42.33,73452.52,0.0,-1.0,0.0,1e-05]
[1780113293041,42.33,73450.72,0.0,-1.0,0.0,1e-05]
[1780113299085,42.33,73450.52,0.0,-1.0,0.0,1e-05]
[1780113304125,42.33,73449.53,0.0,-1.0,0.0,1e-05]
[1780113309162,42.33,73449.87,0.0,-1.0,0.0,1e-05]
[1780113314195,42.33,73448.9,0.0,-1.0,0.0,1e-05]
[1780113319230,42.33,73447.09,0.0,-1.0,0.0,1e-05]
[1780113324266,42.33,73444.45,0.0,-1.0,0.0,1e-05]
[1780113329301,42.33,73441.92,0.0,-1.0,0.0,1e-05]
[1780113331315,42.33,73444.07,0.0,-1.0,0.0,1e-05]
[1780113336349,42.33,73444.62,0.0,-1.0,0.0,1e-05]
[1780113341386,42.33,73444.3,0.0,-1.0,0.0,1e-05]
[1780113346420,42.33,73443.62,0.0,-1.0,0.0,1e-05]
[1780113351455,42.33,73442.71,0.0,-1.0,0.0,1e-05]
[1780113356489,42.33,73442.54,0.0,-1.0,0.0,1e-05]
[1780113361525,42.33,73439.51,0.0,-1.0,0.0,1e-05]
[1780113366560,42.33,73438.23,0.0,-1.0,0.0,1e-05]
[1780113371597,42.33,73436.03,0.0,-1.0,0.0,1e-05]
[1780113377940,42.33,73436.12,0.0,-1.0,0.0,1e-05]
[1780113383680,42.33,73428.89,0.0,-1.0,0.0,1e-05]
[1780113388714,42.33,73429.3,0.0,-1.0,0.0,1e-05]
[1780113394756,42.33,73430.64,0.0,-1.0,0.0,1e-05]
[1780113399790,42.33,73429.53,0.0,-1.0,0.0,1e-05]
[1780113404825,42.33,73432.26,0.0,-1.0,0.0,1e-05]
[1780113409861,42.33,73432.3,0.0,-1.0,0.0,1e-05]
[1780113414897,42.33,73432.35,0.0,-1.0,0.0,1e-05]
[1780113419934,42.33,73429.76,0.0,-1.0,0.0,1e-05]
[1780113424967,42.33,73429.34,0.0,-1.0,0.0,1e-05]
[1780113430002,42.33,73428.77,0.0,-1.0,0.0,1e-05]
[1780113438362,42.33,73428.68,0.0,-1.0,0.0,1e-05]
[1780113445139,42.33,73428.37,0.0,-1.0,0.0,1e-05]
[1780113448163,42.33,73434.2,0.0,-1.0,0.0,1e-05]
[1780113451181,42.33,73435.14,0.0,-1.0,0.0,1e-05]
[1780113456217,42.33,73435.46,0.0,-1.0,0.0,1e-05]
[1780113466286,42.33,73435.81,0.0,-1.0,0.0,1e-05]
[1780113472328,42.33,73436.04,0.0,-1.0,0.0,1e-05]
[1780113477363,42.33,73436.08,0.0,-1.0,0.0,1e-05]
[1780113480383,42.33,73431.05,0.0,-1.0,0.0,1e-05]
[1780113488713,42.33,73426.76,0.0,-1.0,0.0,1e-05]
[1780113495489,42.33,73425.52,0.0,-1.0,0.0,1e-05]
[1780113500523,42.33,73425.86,0.0,-1.0,0.0,1e-05]
[1780113506566,42.33,73426.14,0.0,-1.0,0.0,1e-05]
[1780113511601,42.33,73425.19,0.0,-1.0,0.0,1e-05]
[1780113516636,42.33,73423.3,0.0,-1.0,0.0,1e-05]
[1780113521672,42.33,73421.99,0.0,-1.0,0.0,1e-05]
[1780113526708,42.33,73417.3,0.0,-1.0,0.0,1e-05]
[1780113532749,42.33,73417.78,0.0,-1.0,0.0,1e-05]
[1780113539066,42.33,73419.03,0.0,-1.0,0.0,1e-05]
[1780113543828,42.33,73425.57,0.0,-1.0,0.0,1e-05]
[1780113549136,42.33,73427.8,0.0,-1.0,0.0,1e-05]
[1780113554904,42.33,73428.38,0.0,-1.0,0.0,1e-05]
[1780113559939,42.33,73428.71,0.0,-1.0,0.0,1e-05]
[1780113566988,42.33,73429.13,0.0,-1.0,0.0,1e-05]
[1780113571017,42.33,73430.16,0.0,-1.0,0.0,1e-05]
[1780113576050,42.33,73430.09,0.0,-1.0,0.0,1e-05]
[1780113581085,42.33,73428.75,0.0,-1.0,0.0,1e-05]
[1780113586121,42.33,73427.83,0.0,-1.0,0.0,1e-05]
[1780113592164,42.33,73427.78,0.0,-1.0,0.0,1e-05]
[1780113599214,42.33,73427.02,0.0,-1.0,0.0,1e-05]
[1780113604247,42.33,73429.57,0.0,-1.0,0.0,1e-05]
[1780113609282,42.33,73433.71,0.0,-1.0,0.0,1e-05]
[1780113615325,42.33,73435.41,0.0,-1.0,0.0,1e-05]
[1780113620379,42.33,73435.87,0.0,-1.0,0.0,1e-05]
[1780113626405,42.33,73436.24,0.0,-1.0,0.0,1e-05]
[1780113630430,42.33,73442.14,0.0,-1.0,0.0,1e-05]
[1780113631438,42.33,73443.58,0.0,-1.0,0.0,1e-05]
[1780113635465,42.33,73448.67,0.0,-1.0,0.0,1e-05]
[1780113640500,42.33,73449.03,0.0,-1.0,0.0,1e-05]
[1780113645536,42.33,73450.46,0.0,-1.0,0.0,1e-05]
[1780113648559,42.33,73457.91,0.0,-1.0,0.0,1e-05]
[1780113653591,42.33,73460.82,0.0,-1.0,0.0,1e-05]
[1780113659911,42.33,73465.88,0.0,-1.0,0.0,1e-05]
[1780113664670,42.33,73471.63,0.0,-1.0,0.0,1e-05]
[1780113669981,42.33,73472.6,0.0,-1.0,0.0,1e-05]
[1780113676753,42.33,73471.7,0.0,-1.0,0.0,1e-05]
[1780113684811,42.33,73471.36,0.0,-1.0,0.0,1e-05]
[1780113690121,42.33,73472.91,0.0,-1.0,0.0,1e-05]
[1780113696893,42.33,73473.59,0.0,-1.0,0.0,1e-05]
[1780113702936,42.33,73473.65,0.0,-1.0,0.0,1e-05]
[1780113707971,42.33,73472.83,0.0,-1.0,0.0,1e-05]
[1780113714014,42.33,73472.85,0.0,-1.0,0.0,1e-05]
[1780113720332,42.33,73474.23,0.0,-1.0,0.0,1e-05]
[1780113726098,42.33,73475.61,0.0,-1.0,0.0,1e-05]
[1780113731132,42.33,73478.86,0.0,-1.0,0.0,1e-05]
[1780113736168,42.33,73474.54,0.0,-1.0,0.0,1e-05]
[1780113738183,42.33,73473.42,0.0,-1.0,0.0,1e-05]
[1780113743217,42.33,73470.39,0.0,-1.0,0.0,1e-05]
[1780113748252,42.33,73469.23,0.0,-1.0,0.0,1e-05]
[1780113751273,42.33,73471.34,0.0,-1.0,0.0,1e-05]
[1780113757315,42.33,73470.49,0.0,-1.0,0.0,1e-05]
[1780113763360,42.33,73474.13,0.0,-1.0,0.0,1e-05]
[1780113768394,42.33,73467.98,0.0,-1.0,0.0,1e-05]
[1780113771415,42.33,73464.24,0.0,-1.0,0.0,1e-05]
[1780113776453,42.33,73458.43,0.0,-1.0,0.0,1e-05]
[1780113777462,42.33,73449.92,0.0,-1.0,0.0,1e-05]
[1780113782500,42.33,73447.53,0.0,-1.0,0.0,1e-05]
[1780113783507,42.33,73439.16,0.0,-1.0,0.0,1e-05]
[1780113788541,42.33,73438.43,0.0,-1.0,0.0,1e-05]
[1780113793576,42.33,73439.2,0.0,-1.0,0.0,1e-05]
[1780113797603,42.33,73444.82,0.0,-1.0,0.0,1e-05]
[1780113799618,42.33,73439.53,0.0,-1.0,0.0,1e-05]
[1780113804656,42.33,73437.31,0.0,-1.0,0.0,1e-05]
[1780113809691,42.33,73433.93,0.0,-1.0,0.0,1e-05]
[1780113817748,42.33,73431.44,0.0,-1.0,0.0,1e-05]
[1780113822782,42.33,73430.28,0.0,-1.0,0.0,1e-05]
[1780113827817,42.33,73426.43,0.0,-1.0,0.0,1e-05]
[1780113832852,42.33,73425.47,0.0,-1.0,0.0,1e-05]
[1780113841183,42.33,73425.99,0.0,-1.0,0.0,1e-05]
[1780113846950,42.33,73427.0,0.0,-1.0,0.0,1e-05]
[1780113851986,42.33,73426.38,0.0,-1.0,0.0,1e-05]
[1780113857028,42.33,73422.98,0.0,-1.0,0.0,0.0]
[1780113861332,42.33,73414.87,0.0,-1.0,0.0,0.0]
[1780113863068,42.33,73411.51,0.0,-1.0,0.0,0.0]
[1780113868103,42.33,73410.0,0.0,-1.0,0.0,0.0]
[1780113873139,42.33,73410.93,0.0,-1.0,0.0,0.0]
[1780113878175,42.33,73413.16,0.0,-1.0,0.0,0.0]
[1780113884215,42.33,73413.92,0.0,-1.0,0.0,0.0]
[1780113890257,42.33,73412.01,0.0,-1.0,0.0,0.0]
[1780113895293,42.33,73408.53,0.0,-1.0,0.0,0.0]
[1780113901613,42.33,73406.29,0.0,-1.0,0.0,0.0]
[1780113907376,42.33,73405.88,0.0,-1.0,0.0,0.0]
[1780113912411,42.33,73405.46,0.0,-1.0,0.0,0.0]
[1780113918453,42.33,73405.09,0.0,-1.0,0.0,0.0]
[1780113923488,42.33,73406.16,0.0,-1.0,0.0,0.0]
[1780113927517,42.33,73397.38,0.0,-1.0,0.0,0.0]
[1780113930537,42.33,73396.04,0.0,-1.0,0.0,0.0]
[1780113935572,42.33,73391.93,0.0,-1.0,0.0,0.0]
[1780113937585,42.33,73385.53,0.0,-1.0,0.0,0.0]
[1780113943631,42.33,73386.58,0.0,-1.0,0.0,0.0]
[1780113948664,42.33,73385.39,0.0,-1.0,0.0,0.0]
[1780113953698,42.33,73390.97,0.0,-1.0,0.0,0.0]
[1780113958738,42.33,73391.13,0.0,-1.0,0.0,0.0]
[1780113963774,42.33,73385.69,0.0,-1.0,0.0,0.0]
[1780113968812,42.33,73383.61,0.0,-1.0,0.0,0.0]
[1780113973840,42.33,73383.86,0.0,-1.0,0.0,0.0]
[1780113978878,42.33,73382.83,0.0,-1.0,0.0,0.0]
[1780113983913,42.33,73383.03,0.0,-1.0,0.0,0.0]
[1780113986938,42.33,73369.94,0.0,-1.0,0.0,0.0]
[1780113987945,42.33,73357.94,0.0,-1.0,0.0,0.0]
[1780113992249,42.33,73362.97,0.0,-1.0,0.0,0.0]
[1780113996011,42.33,73367.75,0.0,-1.0,0.0,0.0]
[1780114001037,42.33,73368.95,0.0,-1.0,0.0,0.0]
[1780114006070,42.33,73374.7,0.0,-1.0,0.0,0.0]
[1780114010101,42.33,73374.96,0.0,-1.0,0.0,0.0]
[1780114012391,42.33,73373.25,0.0,-1.0,0.0,0.0]
[1780114018155,42.33,73373.47,0.0,-1.0,0.0,0.0]
[1780114022461,42.33,73367.27,0.0,-1.0,0.0,0.0]
[1780114024199,42.33,73365.5,0.0,-1.0,0.0,0.0]
[1780114027218,42.33,73361.26,0.0,-1.0,0.0,0.0]
[1780114032532,42.33,73356.53,0.0,-1.0,0.0,0.0]
[1780114037288,42.33,73350.64,0.0,-1.0,0.0,0.0]
[1780114042602,42.33,73348.8,0.0,-1.0,0.0,0.0]
[1780114048366,42.33,73347.98,0.0,-1.0,0.0,0.0]
[1780114053403,42.33,73343.73,0.0,-1.0,0.0,0.0]
[1780114058436,42.33,73344.74,0.0,-1.0,0.0,0.0]
[1780114064481,42.33,73343.51,0.0,-1.0,0.0,0.0]
[1780114070520,42.33,73347.79,0.0,-1.0,0.0,0.0]
[1780114075555,42.33,73351.29,0.0,-1.0,0.0,0.0]
[1780114080590,42.33,73352.8,0.0,-1.0,0.0,0.0]
[1780114085625,42.33,73351.88,0.0,-1.0,0.0,0.0]
[1780114091667,42.33,73352.36,0.0,-1.0,0.0,0.0]
[1780114096709,42.33,73341.41,0.0,-1.0,0.0,0.0]
[1780114097718,42.33,73340.89,0.0,-1.0,0.0,0.0]
[1780114099732,42.33,73345.98,0.0,-1.0,0.0,0.0]
[1780114104766,42.33,73346.09,0.0,-1.0,0.0,0.0]
[1780114107788,42.33,73340.11,0.0,-1.0,0.0,0.0]
[1780114112822,42.33,73332.49,0.0,-1.0,0.0,0.0]
[1780114115843,42.33,73327.69,0.0,-1.0,0.0,0.0]
[1780114120878,42.33,73325.6,0.0,-1.0,0.0,0.0]
[1780114125913,42.33,73324.05,0.0,-1.0,0.0,0.0]
[1780114131954,42.33,73320.76,0.0,-1.0,0.0,0.0]
[1780114133969,42.33,73314.43,0.0,-1.0,0.0,0.0]
[1780114139009,42.33,73313.42,0.0,-1.0,0.0,0.0]
[1780114141027,42.33,73305.45,0.0,-1.0,0.0,0.0]
[1780114146058,42.33,73305.18,0.0,-1.0,0.0,0.0]
[1780114151093,42.33,73303.97,0.0,-1.0,0.0,0.0]
[1780114156129,42.33,73302.19,0.0,-1.0,0.0,0.0]
[1780114157137,42.33,73291.55,0.0,-1.0,0.0,0.0]
[1780114159152,42.33,73285.79,0.0,-1.0,0.0,0.0]
[1780114164187,42.33,73286.9,0.0,-1.0,0.0,0.0]
[1780114166200,42.33,73293.33,0.0,-1.0,0.0,0.0]
[1780114170228,42.33,73287.98,0.0,-1.0,0.0,0.0]
[1780114173522,42.33,73292.32,0.0,-1.0,0.0,0.0]
[1780114177283,42.33,73286.13,0.0,-1.0,0.0,0.0]
[1780114179299,42.33,73280.33,0.0,-1.0,0.0,0.0]
[1780114184335,42.33,73276.35,0.0,-1.0,0.0,0.0]
[1780114189371,42.33,73274.18,0.0,-1.0,0.0,0.0]
[1780114191387,42.33,73263.99,0.0,-1.0,0.0,0.0]
[1780114192392,42.33,73264.21,0.0,-1.0,0.0,0.0]
[1780114194407,42.33,73264.46,0.0,-1.0,0.0,0.0]
[1780114197428,42.33,73262.57,0.0,-1.0,0.0,0.0]
[1780114202463,42.33,73258.6,0.0,-1.0,0.0,0.0]
[1780114206493,42.33,73269.29,0.0,-1.0,0.0,0.0]
[1780114207499,42.33,73275.2,0.0,-1.0,0.0,0.0]
[1780114208508,42.33,73275.67,0.0,-1.0,0.0,0.0]
[1780114211528,42.33,73280.82,0.0,-1.0,0.0,0.0]
[1780114213805,42.33,73287.08,0.0,-1.0,0.0,0.0]
[1780114215558,42.33,73285.33,0.0,-1.0,0.0,0.0]
[1780114220593,42.33,73287.33,0.0,-1.0,0.0,0.0]
[1780114225629,42.33,73287.97,0.0,-1.0,0.0,0.0]
[1780114227643,42.33,73303.18,0.0,-1.0,0.0,0.0]
[1780114228653,42.33,73303.18,0.0,-1.0,0.0,0.0]
[1780114231671,42.33,73304.59,0.0,-1.0,0.0,0.0]
[1780114236706,42.33,73308.38,0.0,-1.0,0.0,0.0]
[1780114242748,42.33,73308.58,0.0,-1.0,0.0,0.0]
[1780114247782,42.33,73307.1,0.0,-1.0,0.0,0.0]
[1780114252820,42.33,73312.4,0.0,-1.0,0.0,0.0]
[1780114257854,42.33,73320.38,0.0,-1.0,0.0,0.0]
[1780114258860,42.33,73321.17,0.0,-1.0,0.0,0.0]
[1780114264156,42.33,73324.08,0.0,-1.0,0.0,0.0]
[1780114269939,42.33,73328.23,0.0,-1.0,0.0,0.0]
[1780114271953,42.33,73336.82,0.0,-1.0,0.0,0.0]
[1780114274980,42.33,73341.88,0.0,-1.0,0.0,0.0]
[1780114280020,42.33,73345.84,0.0,-1.0,0.0,0.0]
[1780114282026,42.33,73339.87,0.0,-1.0,0.0,0.0]
[1780114288068,42.33,73334.69,0.0,-1.0,0.0,0.0]
[1780114293103,42.33,73334.95,0.0,-1.0,0.0,0.0]
[1780114298137,42.33,73334.97,0.0,-1.0,0.0,0.0]
[1780114303173,42.33,73335.37,0.0,-1.0,0.0,0.0]
[1780114309217,42.33,73335.62,0.0,-1.0,0.0,0.0]
[1780114314507,42.33,73335.14,0.0,-1.0,0.0,0.0]
[1780114320294,42.33,73335.23,0.0,-1.0,0.0,0.0]
[1780114325328,42.33,73335.14,0.0,-1.0,0.0,0.0]
[1780114331370,42.33,73334.73,0.0,-1.0,0.0,0.0]
[1780114336403,42.33,73335.27,0.0,-1.0,0.0,0.0]
[1780114341441,42.33,73335.71,0.0,-1.0,0.0,0.0]
[1780114346474,42.33,73333.4,0.0,-1.0,0.0,0.0]
[1780114351509,42.33,73336.35,0.0,-1.0,0.0,0.0]
[1780114356544,42.33,73336.24,0.0,-1.0,0.0,0.0]
[1780114361580,42.33,73336.23,0.0,-1.0,0.0,0.0]
[1780114366614,42.33,73336.3,0.0,-1.0,0.0,0.0]
[1780114371652,42.33,73334.63,0.0,-1.0,0.0,0.0]
[1780114376697,42.33,73335.33,0.0,-1.0,0.0,0.0]
[1780114381732,42.33,73331.68,0.0,-1.0,0.0,0.0]
[1780114385011,42.33,73352.88,0.0,-1.0,0.0,0.0]
[1780114386770,42.33,73360.65,0.0,-1.0,0.0,0.0]
[1780114387777,42.33,73362.26,0.0,-1.0,0.0,0.0]
[1780114392813,42.33,73368.06,0.0,-1.0,0.0,0.0]
[1780114395082,42.33,73369.02,0.0,-1.0,0.0,0.0]
[1780114400866,42.33,73372.62,0.0,-1.0,0.0,0.0]
[1780114403901,42.33,73377.81,0.0,-1.0,0.0,0.0]
[1780114406923,42.33,73384.24,0.0,-1.0,0.0,0.0]
[1780114411958,42.33,73388.57,0.0,-1.0,0.0,0.0]
[1780114416993,42.33,73391.94,0.0,-1.0,0.0,0.0]
[1780114422031,42.33,73395.57,0.0,-1.0,0.0,0.0]
[1780114427065,42.33,73397.14,0.0,-1.0,0.0,0.0]
[1780114432101,42.33,73396.12,0.0,-1.0,0.0,0.0]
[1780114435122,42.33,73389.61,0.0,-1.0,0.0,0.0]
[1780114440157,42.33,73387.59,0.0,-1.0,0.0,0.0]
[1780114445192,42.33,73383.43,0.0,-1.0,0.0,0.0]
[1780114450227,42.33,73382.6,0.0,-1.0,0.0,0.0]
[1780114455262,42.33,73385.61,0.0,-1.0,0.0,0.0]
[1780114461304,42.33,73390.78,0.0,-1.0,0.0,0.0]
[1780114466340,42.33,73392.1,0.0,-1.0,0.0,0.0]
[1780114471375,42.33,73392.37,0.0,-1.0,0.0,0.0]
[1780114476409,42.33,73392.67,0.0,-1.0,0.0,0.0]
[1780114482451,42.33,73392.99,0.0,-1.0,0.0,0.0]
[1780114487486,42.33,73393.71,0.0,-1.0,0.0,0.0]
[1780114492520,42.33,73395.27,0.0,-1.0,0.0,0.0]
[1780114497558,42.33,73395.12,0.0,-1.0,0.0,0.0]
[1780114502592,42.33,73392.43,0.0,-1.0,0.0,0.0]
[1780114505862,42.33,73391.15,0.0,-1.0,0.0,0.0]
[1780114511655,42.33,73390.53,0.0,-1.0,0.0,0.0]
[1780114516690,42.33,73386.46,0.0,-1.0,0.0,0.0]
[1780114521725,42.33,73387.17,0.0,-1.0,0.0,0.0]
[1780114526761,42.33,73386.46,0.0,-1.0,0.0,0.0]
[1780114531796,42.33,73381.69,0.0,-1.0,0.0,0.0]
[1780114536830,42.33,73380.66,0.0,-1.0,0.0,0.0]
[1780114541867,42.33,73371.2,0.0,-1.0,0.0,0.0]
[1780114542875,42.33,73369.99,0.0,-1.0,0.0,0.0]
[1780114550930,42.33,73369.98,0.0,-1.0,0.0,0.0]
[1780114556213,42.33,73368.94,0.0,-1.0,0.0,0.0]
[1780114562021,42.33,73368.55,0.0,-1.0,0.0,0.0]
[1780114564025,42.33,73363.14,0.0,-1.0,0.0,0.0]
[1780114569060,42.33,73362.31,0.0,-1.0,0.0,0.0]
[1780114571075,42.33,73357.01,0.0,-1.0,0.0,0.0]
[1780114572082,42.33,73348.74,0.0,-1.0,0.0,0.0]
[1780114573091,42.33,73348.64,0.0,-1.0,0.0,0.0]
[1780114578123,42.33,73347.46,0.0,-1.0,0.0,0.0]
[1780114583157,42.33,73348.2,0.0,-1.0,0.0,0.0]
[1780114588192,42.33,73347.49,0.0,-1.0,0.0,0.0]
[1780114593227,42.33,73342.5,0.0,-1.0,0.0,0.0]
[1780114594234,42.33,73336.69,0.0,-1.0,0.0,0.0]
[1780114595245,42.33,73335.32,0.0,-1.0,0.0,0.0]
[1780114600279,42.33,73333.77,0.0,-1.0,0.0,0.0]
[1780114605311,42.33,73333.22,0.0,-1.0,0.0,0.0]
[1780114611359,42.33,73332.56,0.0,-1.0,0.0,0.0]
[1780114613371,42.33,73327.29,0.0,-1.0,0.0,0.0]
[1780114618407,42.33,73325.68,0.0,-1.0,0.0,0.0]
[1780114623443,42.33,73319.84,0.0,-1.0,0.0,0.0]
[1780114628477,42.33,73316.49,0.0,-1.0,0.0,0.0]
[1780114633512,42.33,73319.65,0.0,-1.0,0.0,0.0]
[1780114635524,42.33,73326.67,0.0,-1.0,0.0,0.0]
[1780114640562,42.33,73327.26,0.0,-1.0,0.0,0.0]
[1780114645598,42.33,73329.11,0.0,-1.0,0.0,0.0]
[1780114650631,42.33,73332.73,0.0,-1.0,0.0,0.0]
[1780114654663,42.33,73333.42,0.0,-1.0,0.0,0.0]
[1780114659696,42.33,73334.28,0.0,-1.0,0.0,0.0]
[1780114663725,42.33,73326.73,0.0,-1.0,0.0,0.0]
[1780114668761,42.33,73318.5,0.0,-1.0,0.0,0.0]
[1780114669770,42.33,73315.51,0.0,-1.0,0.0,0.0]
[1780114674803,42.33,73314.82,0.0,-1.0,0.0,0.0]
[1780114679837,42.33,73313.5,0.0,-1.0,0.0,0.0]
[1780114684872,42.33,73312.88,0.0,-1.0,0.0,0.0]
[1780114689908,42.33,73318.09,0.0,-1.0,0.0,0.0]
[1780114691921,42.33,73323.14,0.0,-1.0,0.0,0.0]
[1780114697203,42.33,73333.35,0.0,-1.0,0.0,0.0]
[1780114698973,42.33,73335.48,0.0,-1.0,0.0,0.0]
[1780114705014,42.33,73336.84,0.0,-1.0,0.0,0.0]
[1780114710062,42.33,73341.57,0.0,-1.0,0.0,0.0]
[1780114715088,42.33,73337.85,0.0,-1.0,0.0,0.0]
[1780114717347,42.33,73332.42,0.0,-1.0,0.0,0.0]
[1780114720121,42.33,73326.92,0.0,-1.0,0.0,0.0]
[1780114723142,42.33,73325.23,0.0,-1.0,0.0,0.0]
[1780114728177,42.33,73328.5,0.0,-1.0,0.0,0.0]
[1780114730191,42.33,73331.93,0.0,-1.0,0.0,0.0]
[1780114735225,42.33,73327.07,0.0,-1.0,0.0,0.0]
[1780114740262,42.33,73325.52,0.0,-1.0,0.0,0.0]
[1780114745297,42.33,73324.64,0.0,-1.0,0.0,0.0]
[1780114751341,42.33,73322.13,0.0,-1.0,0.0,0.0]
[1780114756376,42.33,73315.24,0.0,-1.0,0.0,0.0]
[1780114757631,42.33,73308.92,0.0,-1.0,0.0,0.0]
[1780114760405,42.33,73307.68,0.0,-1.0,0.0,0.0]
[1780114765439,42.33,73308.41,0.0,-1.0,0.0,0.0]
[1780114767701,42.33,73313.87,0.0,-1.0,0.0,0.0]
[1780114771494,42.33,73315.53,0.0,-1.0,0.0,0.0]
[1780114774501,42.33,73321.39,0.0,-1.0,0.0,0.0]
[1780114779541,42.33,73325.49,0.0,-1.0,0.0,0.0]
[1780114784573,42.33,73324.9,0.0,-1.0,0.0,0.0]
[1780114790615,42.33,73323.54,0.0,-1.0,0.0,0.0]
[1780114795650,42.33,73326.06,0.0,-1.0,0.0,0.0]
[1780114801692,42.33,73326.0,0.0,-1.0,0.0,0.0]
[1780114806727,42.33,73326.72,0.0,-1.0,0.0,0.0]
[1780114811762,42.33,73325.2,0.0,-1.0,0.0,0.0]
[1780114816797,42.33,73326.37,0.0,-1.0,0.0,0.0]
[1780114821831,42.33,73328.84,0.0,-1.0,0.0,0.0]
[1780114826868,42.33,73330.72,0.0,-1.0,0.0,0.0]
[1780114831901,42.33,73330.01,0.0,-1.0,0.0,0.0]
[1780114836938,42.33,73330.18,0.0,-1.0,0.0,0.0]
[1780114841973,42.33,73330.34,0.0,-1.0,0.0,0.0]
[1780114847008,42.33,73330.3,0.0,-1.0,0.0,0.0]
[1780114853051,42.33,73330.49,0.0,-1.0,0.0,0.0]
[1780114857080,42.33,73338.83,0.0,-1.0,0.0,0.0]
[1780114858334,42.33,73340.19,0.0,-1.0,0.0,0.0]
[1780114862114,42.33,73334.87,0.0,-1.0,0.0,0.0]
[1780114864129,42.33,73329.98,0.0,-1.0,0.0,0.0]
[1780114866143,42.33,73324.4,0.0,-1.0,0.0,0.0]
[1780114871179,42.33,73324.67,0.0,-1.0,0.0,0.0]
[1780114876213,42.33,73323.45,0.0,-1.0,0.0,0.0]
[1780114881248,42.33,73324.72,0.0,-1.0,0.0,0.0]
[1780114886283,42.33,73321.18,0.0,-1.0,0.0,0.0]
[1780114891318,42.33,73322.94,0.0,-1.0,0.0,0.0]
[1780114895348,42.33,73317.69,0.0,-1.0,0.0,0.0]
[1780114903402,42.33,73315.58,0.0,-1.0,0.0,0.0]
[1780114909445,42.33,73314.31,0.0,-1.0,0.0,0.0]
[1780114915487,42.33,73314.87,0.0,-1.0,0.0,0.0]
[1780114920523,42.33,73317.44,0.0,-1.0,0.0,0.0]
[1780114925560,42.33,73316.22,0.0,-1.0,0.0,0.0]
[1780114930592,42.33,73315.27,0.0,-1.0,0.0,0.0]
[1780114934619,42.33,73306.67,0.0,-1.0,0.0,0.0]
[1780114935627,42.33,73305.36,0.0,-1.0,0.0,0.0]
[1780114940666,42.33,73305.22,0.0,-1.0,0.0,0.0]
[1780114945701,42.33,73304.59,0.0,-1.0,0.0,0.0]
[1780114950735,42.33,73307.77,0.0,-1.0,0.0,0.0]
[1780114952750,42.33,73308.52,0.0,-1.0,0.0,0.0]
[1780114957785,42.33,73308.93,0.0,-1.0,0.0,0.0]
[1780114962820,42.33,73310.55,0.0,-1.0,0.0,0.0]
[1780114967854,42.33,73310.78,0.0,-1.0,0.0,0.0]
[1780114972892,42.33,73311.17,0.0,-1.0,0.0,0.0]
[1780114976919,42.33,73316.79,0.0,-1.0,0.0,0.0]
[1780114981953,42.33,73316.59,0.0,-1.0,0.0,0.0]
[1780114986988,42.33,73313.32,0.0,-1.0,0.0,0.0]
[1780114993030,42.33,73316.62,0.0,-1.0,0.0,0.0]
[1780114998065,42.33,73316.25,0.0,-1.0,0.0,0.0]
[1780115003100,42.33,73318.33,0.0,-1.0,0.0,0.0]
[1780115008135,42.33,73319.57,0.0,-1.0,0.0,0.0]
[1780115013172,42.33,73317.45,0.0,-1.0,0.0,0.0]
[1780115020218,42.33,73317.24,0.0,-1.0,0.0,0.0]
[1780115025255,42.33,73315.34,0.0,-1.0,0.0,0.0]
[1780115030290,42.33,73316.48,0.0,-1.0,0.0,0.0]
[1780115035325,42.33,73318.39,0.0,-1.0,0.0,0.0]
[1780115040360,42.33,73319.71,0.0,-1.0,0.0,0.0]
[1780115045395,42.33,73321.82,0.0,-1.0,0.0,0.0]
[1780115048418,42.33,73331.59,0.0,-1.0,0.0,0.0]
[1780115049423,42.33,73334.09,0.0,-1.0,0.0,0.0]
[1780115054458,42.33,73328.95,0.0,-1.0,0.0,0.0]
[1780115056721,42.33,73323.46,0.0,-1.0,0.0,0.0]
[1780115059492,42.33,73322.06,0.0,-1.0,0.0,0.0]
[1780115064528,42.33,73325.13,0.0,-1.0,0.0,0.0]
[1780115069566,42.33,73325.2,0.0,-1.0,0.0,0.0]
[1780115071578,42.33,73327.9,0.0,-1.0,0.0,0.0]
[1780115076868,42.33,73327.92,0.0,-1.0,0.0,0.0]
[1780115082657,42.33,73326.37,0.0,-1.0,0.0,0.0]
[1780115088697,42.33,73322.68,0.0,-1.0,0.0,0.0]
[1780115093735,42.33,73322.11,0.0,-1.0,0.0,0.0]
[1780115098768,42.33,73323.5,0.0,-1.0,0.0,0.0]
[1780115103806,42.33,73320.59,0.0,-1.0,0.0,0.0]
[1780115108839,42.33,73320.51,0.0,-1.0,0.0,0.0]
[1780115113882,42.33,73320.79,0.0,-1.0,0.0,0.0]
[1780115118909,42.33,73320.41,0.0,-1.0,0.0,0.0]
[1780115123945,42.33,73319.96,0.0,-1.0,0.0,0.0]
[1780115133010,42.33,73319.68,0.0,-1.0,0.0,0.0]
[1780115138044,42.33,73320.57,0.0,-1.0,0.0,0.0]
[1780115143082,42.33,73323.78,0.0,-1.0,0.0,0.0]
[1780115148114,42.33,73326.07,0.0,-1.0,0.0,0.0]
[1780115153153,42.33,73326.33,0.0,-1.0,0.0,0.0]
[1780115158183,42.33,73325.41,0.0,-1.0,0.0,0.0]
[1780115164483,42.33,73324.68,0.0,-1.0,0.0,0.0]
[1780115172283,42.33,73324.42,0.0,-1.0,0.0,0.0]
[1780115177318,42.33,73326.14,0.0,-1.0,0.0,0.0]
[1780115179334,42.33,73328.15,0.0,-1.0,0.0,0.0]
[1780115182354,42.33,73326.32,0.0,-1.0,0.0,0.0]
[1780115187644,42.33,73323.15,0.0,-1.0,0.0,0.0]
[1780115197715,42.33,73322.11,0.0,-1.0,0.0,0.0]
[1780115205515,42.33,73320.8,0.0,-1.0,0.0,0.0]
[1780115212564,42.33,73320.31,0.0,-1.0,0.0,0.0]
[1780115217864,42.33,73279.83,0.0,-1.0,0.0,0.0]
[1780115218632,42.33,73279.46,0.0,-1.0,0.0,0.0]
[1780115219632,42.33,73270.25,0.0,-1.0,0.0,0.0]
[1780115220641,42.33,73256.88,0.0,-1.0,0.0,0.0]
[1780115221645,42.33,73252.03,0.0,-1.0,0.0,0.0]
[1780115223668,42.33,73246.14,0.0,-1.0,0.0,0.0]
[1780115225674,42.33,73241.58,0.0,-1.0,0.0,0.0]
[1780115227950,42.33,73219.54,0.0,-1.0,0.0,0.0]
[1780115229703,42.33,73217.52,0.0,-1.0,0.0,0.0]
[1780115234737,42.33,73219.79,0.0,-1.0,0.0,0.0]
[1780115238021,42.33,73233.85,0.0,-1.0,0.0,0.0]
[1780115241787,42.33,73244.41,0.0,-1.0,0.0,0.0]
[1780115242796,42.33,73248.5,0.0,-1.0,0.0,0.0]
[1780115244807,42.33,73253.89,0.0,-1.0,0.0,0.0]
[1780115246827,42.33,73260.29,0.0,-1.0,0.0,0.0]
[1780115249848,42.33,73266.33,0.0,-1.0,0.0,0.0]
[1780115250858,42.33,73274.4,0.0,-1.0,0.0,0.0]
[1780115251864,42.33,73277.04,0.0,-1.0,0.0,0.0]
[1780115252869,42.33,73271.23,0.0,-1.0,0.0,0.0]
[1780115253876,42.33,73267.75,0.0,-1.0,0.0,0.0]
[1780115255889,42.33,73265.48,0.0,-1.0,0.0,0.0]
[1780115260926,42.33,73274.76,0.0,-1.0,0.0,0.0]
[1780115262940,42.33,73276.27,0.0,-1.0,0.0,0.0]
[1780115268244,42.33,73274.53,0.0,-1.0,0.0,0.0]
[1780115274019,42.33,73274.4,0.0,-1.0,0.0,0.0]
[1780115279054,42.33,73273.03,0.0,-1.0,0.0,0.0]
[1780115283090,42.33,73268.03,0.0,-1.0,0.0,0.0]
[1780115288117,42.33,73270.5,0.0,-1.0,0.0,0.0]
[1780115294159,42.33,73271.77,0.0,-1.0,0.0,0.0]
[1780115299197,42.33,73272.34,0.0,-1.0,0.0,0.0]
[1780115304233,42.33,73275.65,0.0,-1.0,0.0,0.0]
[1780115309267,42.33,73278.14,0.0,-1.0,0.0,0.0]
[1780115311285,42.33,73281.85,0.0,-1.0,0.0,0.0]
[1780115316317,42.33,73281.92,0.0,-1.0,0.0,0.0]
[1780115321353,42.33,73282.58,0.0,-1.0,0.0,0.0]
[1780115325380,42.33,73276.59,0.0,-1.0,0.0,0.0]
[1780115330416,42.33,73275.16,0.0,-1.0,0.0,0.0]
[1780115335449,42.33,73273.94,0.0,-1.0,0.0,0.0]
[1780115340486,42.33,73274.77,0.0,-1.0,0.0,0.0]
[1780115345522,42.33,73275.13,0.0,-1.0,0.0,0.0]
[1780115350558,42.33,73278.44,0.0,-1.0,0.0,0.0]
[1780115353865,42.33,73270.5,0.0,-1.0,0.0,0.0]
[1780115357614,42.33,73266.54,0.0,-1.0,0.0,0.0]
[1780115358900,42.33,73260.06,0.0,-1.0,0.0,0.0]
[1780115361644,42.33,73259.03,0.0,-1.0,0.0,0.0]
[1780115366677,42.33,73258.37,0.0,-1.0,0.0,0.0]
[1780115371715,42.33,73260.07,0.0,-1.0,0.0,0.0]
[1780115377756,42.33,73259.53,0.0,-1.0,0.0,0.0]
[1780115382794,42.33,73259.72,0.0,-1.0,0.0,0.0]
[1780115387829,42.33,73262.78,0.0,-1.0,0.0,0.0]
[1780115392864,42.33,73263.76,0.0,-1.0,0.0,0.0]
[1780115397900,42.33,73259.83,0.0,-1.0,0.0,0.0]
[1780115401932,42.33,73250.74,0.0,-1.0,0.0,0.0]
[1780115402940,42.33,73243.33,0.0,-1.0,0.0,0.0]
[1780115403947,42.33,73236.28,0.0,-1.0,0.0,0.0]
[1780115404952,42.33,73237.05,0.0,-1.0,0.0,0.0]
[1780115409988,42.33,73237.19,0.0,-1.0,0.0,0.0]
[1780115415023,42.33,73237.56,0.0,-1.0,0.0,0.0]
[1780115420058,42.33,73244.08,0.0,-1.0,0.0,0.0]
[1780115426375,42.33,73244.33,0.0,-1.0,0.0,0.0]
[1780115432142,42.33,73245.66,0.0,-1.0,0.0,0.0]
[1780115437177,42.33,73249.64,0.0,-1.0,0.0,0.0]
[1780115441208,42.33,73253.64,0.0,-1.0,0.0,0.0]
[1780115446246,42.33,73250.67,0.0,-1.0,0.0,0.0]
[1780115448264,42.33,73258.59,0.0,-1.0,0.0,0.0]
[1780115453301,42.33,73257.74,0.0,-1.0,0.0,0.0]
[1780115458335,42.33,73258.02,0.0,-1.0,0.0,0.0]
[1780115463369,42.33,73255.41,0.0,-1.0,0.0,0.0]
[1780115469411,42.33,73254.29,0.0,-1.0,0.0,0.0]
[1780115473440,42.33,73248.28,0.0,-1.0,0.0,0.0]
[1780115475455,42.33,73243.22,0.0,-1.0,0.0,0.0]
[1780115480488,42.33,73240.61,0.0,-1.0,0.0,0.0]
[1780115485528,42.33,73240.17,0.0,-1.0,0.0,0.0]
[1780115491570,42.33,73240.6,0.0,-1.0,0.0,0.0]
[1780115493584,42.33,73233.47,0.0,-1.0,0.0,0.0]
[1780115494591,42.33,73232.16,0.0,-1.0,0.0,0.0]
[1780115498619,42.33,73227.77,0.0,-1.0,0.0,0.0]
[1780115503655,42.33,73228.13,0.0,-1.0,0.0,0.0]
[1780115507946,42.33,73235.71,0.0,-1.0,0.0,0.0]
[1780115510706,42.33,73229.65,0.0,-1.0,0.0,0.0]
[1780115512719,42.33,73222.4,0.0,-1.0,0.0,0.0]
[1780115513727,42.33,73220.34,0.0,-1.0,0.0,0.0]
[1780115515742,42.33,73213.13,0.0,-1.0,0.0,0.0]
[1780115516747,42.33,73211.67,0.0,-1.0,0.0,0.0]
[1780115521786,42.33,73214.29,0.0,-1.0,0.0,0.0]
[1780115524805,42.33,73202.74,0.0,-1.0,0.0,0.0]
[1780115525815,42.33,73201.24,0.0,-1.0,0.0,0.0]
[1780115530847,42.33,73207.98,0.0,-1.0,0.0,0.0]
[1780115532860,42.33,73209.38,0.0,-1.0,0.0,0.0]
[1780115534875,42.33,73215.5,0.0,-1.0,0.0,0.0]
[1780115539912,42.33,73219.87,0.0,-1.0,0.0,0.0]
[1780115544946,42.33,73222.18,0.0,-1.0,0.0,0.0]
[1780115546958,42.33,73221.4,0.0,-1.0,0.0,0.0]
[1780115551996,42.33,73220.03,0.0,-1.0,0.0,0.0]
[1780115557030,42.33,73221.38,0.0,-1.0,0.0,0.0]
[1780115562071,42.33,73220.41,0.0,-1.0,0.0,0.0]
[1780115567115,42.33,73221.11,0.0,-1.0,0.0,0.0]
[1780115569128,42.33,73229.47,0.0,-1.0,0.0,0.0]
[1780115574164,42.33,73230.61,0.0,-1.0,0.0,0.0]
[1780115575171,42.33,73237.32,0.0,-1.0,0.0,0.0]
[1780115576435,42.33,73242.89,0.0,-1.0,0.0,0.0]
[1780115581212,42.33,73234.75,0.0,-1.0,0.0,0.0]
[1780115586505,42.33,73220.91,0.0,-1.0,0.0,0.0]
[1780115588261,42.33,73219.22,0.0,-1.0,0.0,0.0]
[1780115591282,42.33,73215.63,0.0,-1.0,0.0,0.0]
[1780115594304,42.33,73209.75,0.0,-1.0,0.0,0.0]
[1780115598331,42.33,73203.42,0.0,-1.0,0.0,0.0]
[1780115603366,42.33,73202.35,0.0,-1.0,0.0,0.0]
[1780115608402,42.33,73202.81,0.0,-1.0,0.0,0.0]
[1780115611424,42.33,73204.13,0.0,-1.0,0.0,0.0]
[1780115616459,42.33,73203.25,0.0,-1.0,0.0,0.0]
[1780115621495,42.33,73204.35,0.0,-1.0,0.0,0.0]
[1780115623515,42.33,73210.36,0.0,-1.0,0.0,0.0]
[1780115625525,42.33,73216.19,0.0,-1.0,0.0,0.0]
[1780115630558,42.33,73213.68,0.0,-1.0,0.0,0.0]
[1780115632571,42.33,73207.02,0.0,-1.0,0.0,0.0]
[1780115637611,42.33,73207.36,0.0,-1.0,0.0,0.0]
[1780115638615,42.33,73200.54,0.0,-1.0,0.0,0.0]
[1780115643664,42.33,73197.82,0.0,-1.0,0.0,0.0]
[1780115645668,42.33,73186.45,0.0,-1.0,0.0,0.0]
[1780115650702,42.33,73188.17,0.0,-1.0,0.0,0.0]
[1780115655739,42.33,73183.97,0.0,-1.0,0.0,0.0]
[1780115660772,42.33,73182.19,0.0,-1.0,0.0,0.0]
[1780115665808,42.33,73178.28,0.0,-1.0,0.0,0.0]
[1780115670843,42.33,73179.31,0.0,-1.0,0.0,0.0]
[1780115675878,42.33,73177.22,0.0,-1.0,0.0,0.0]
[1780115680915,42.33,73174.97,0.0,-1.0,0.0,0.0]
[1780115682951,42.33,73154.22,0.0,-1.0,0.0,0.0]
[1780115683959,42.33,73131.46,0.0,-1.0,0.0,0.0]
[1780115684966,42.33,73137.39,0.0,-1.0,0.0,0.0]
[1780115685968,42.33,73141.34,0.0,-1.0,0.0,0.0]
[1780115686974,42.33,73146.99,0.0,-1.0,0.0,0.0]
[1780115687989,42.33,73155.21,0.0,-1.0,0.0,0.0]
[1780115688990,42.33,73157.79,0.0,-1.0,0.0,0.0]
[1780115693044,42.33,73151.56,0.0,-1.0,0.0,0.0]
[1780115694049,42.33,73149.78,0.0,-1.0,0.0,0.0]
[1780115698082,42.33,73156.68,0.0,-1.0,0.0,0.0]
[1780115699089,42.33,73150.88,0.0,-1.0,0.0,0.0]
[1780115700315,42.33,73149.2,0.0,-1.0,0.0,0.0]
[1780115703116,42.33,73157.19,0.0,-1.0,0.0,0.0]
[1780115704123,42.33,73157.19,0.0,-1.0,0.0,0.0]
[1780115706139,42.33,73164.9,0.0,-1.0,0.0,0.0]
[1780115707145,42.33,73171.78,0.0,-1.0,0.0,0.0]
[1780115708152,42.33,73165.7,0.0,-1.0,0.0,0.0]
[1780115709158,42.33,73164.14,0.0,-1.0,0.0,0.0]
[1780115712179,42.33,73169.19,0.0,-1.0,0.0,0.0]
[1780115717224,42.33,73174.21,0.0,-1.0,0.0,0.0]
[1780115720457,42.33,73182.99,0.0,-1.0,0.0,0.0]
[1780115725282,42.33,73182.9,0.0,-1.0,0.0,0.0]
[1780115726292,42.33,73173.48,0.0,-1.0,0.0,0.0]
[1780115727299,42.33,73170.85,0.0,-1.0,0.0,0.0]
[1780115728306,42.33,73164.55,0.0,-1.0,0.0,0.0]
[1780115729311,42.33,73162.81,0.0,-1.0,0.0,0.0]
[1780115731326,42.33,73163.67,0.0,-1.0,0.0,0.0]
[1780115735357,42.33,73155.45,0.0,-1.0,0.0,0.0]
[1780115736364,42.33,73140.15,0.0,-1.0,0.0,0.0]
[1780115737367,42.33,73132.18,0.0,-1.0,0.0,0.0]
[1780115738382,42.33,73129.7,0.0,-1.0,0.0,0.0]
[1780115743435,42.33,73135.14,0.0,-1.0,0.0,0.0]
[1780115745437,42.33,73137.94,0.0,-1.0,0.0,0.0]
[1780115750678,42.33,73137.63,0.0,-1.0,0.0,0.0]
[1780115755512,42.33,73147.83,0.0,-1.0,0.0,0.0]
[1780115756518,42.33,73152.32,0.0,-1.0,0.0,0.0]
[1780115758535,42.33,73154.99,0.0,-1.0,0.0,0.0]
[1780115762562,42.33,73149.76,0.0,-1.0,0.0,0.0]
[1780115763569,42.33,73147.55,0.0,-1.0,0.0,0.0]
[1780115766591,42.33,73136.98,0.0,-1.0,0.0,0.0]
[1780115767603,42.33,73135.93,0.0,-1.0,0.0,0.0]
[1780115772636,42.33,73135.24,0.0,-1.0,0.0,0.0]
[1780115777675,42.33,73132.81,0.0,-1.0,0.0,0.0]
[1780115782707,42.33,73126.23,0.0,-1.0,0.0,0.0]
[1780115783715,42.33,73126.16,0.0,-1.0,0.0,0.0]
[1780115785728,42.33,73138.03,0.0,-1.0,0.0,0.0]
[1780115786737,42.33,73140.36,0.0,-1.0,0.0,0.0]
[1780115789762,42.33,73145.48,0.0,-1.0,0.0,0.0]
[1780115791776,42.33,73149.64,0.0,-1.0,0.0,0.0]
[1780115793793,42.33,73155.57,0.0,-1.0,0.0,0.0]
[1780115796813,42.33,73160.88,0.0,-1.0,0.0,0.0]
[1780115801848,42.33,73161.59,0.0,-1.0,0.0,0.0]
[1780115803865,42.33,73155.91,0.0,-1.0,0.0,0.0]
[1780115805878,42.33,73144.44,0.0,-1.0,0.0,0.0]
[1780115810911,42.33,73146.57,0.0,-1.0,0.0,0.0]
[1780115815946,42.33,73145.39,0.0,-1.0,0.0,0.0]
[1780115821184,42.33,73148.7,0.0,-1.0,0.0,0.0]
[1780115827047,42.33,73163.14,0.0,-1.0,0.0,0.0]
[1780115828055,42.33,73164.26,0.0,-1.0,0.0,0.0]
[1780115833089,42.33,73168.64,0.0,-1.0,0.0,0.0]
[1780115837117,42.33,73163.46,0.0,-1.0,0.0,0.0]
[1780115839136,42.33,73161.38,0.0,-1.0,0.0,0.0]
[1780115844171,42.33,73160.51,0.0,-1.0,0.0,0.0]
[1780115845173,42.33,73153.69,0.0,-1.0,0.0,0.0]
[1780115846180,42.33,73149.73,0.0,-1.0,0.0,0.0]
[1780115848195,42.33,73147.42,0.0,-1.0,0.0,0.0]
[1780115853229,42.33,73146.86,0.0,-1.0,0.0,0.0]
[1780115858264,42.33,73146.83,0.0,-1.0,0.0,0.0]
[1780115862292,42.33,73142.29,0.0,-1.0,0.0,0.0]
[1780115867328,42.33,73142.83,0.0,-1.0,0.0,0.0]
[1780115872363,42.33,73144.79,0.0,-1.0,0.0,0.0]
[1780115877402,42.33,73145.76,0.0,-1.0,0.0,0.0]
[1780115882438,42.33,73149.24,0.0,-1.0,0.0,0.0]
[1780115887473,42.33,73150.05,0.0,-1.0,0.0,0.0]
[1780115892510,42.33,73149.97,0.0,-1.0,0.0,0.0]
[1780115896539,42.33,73160.25,0.0,-1.0,0.0,0.0]
[1780115897546,42.33,73166.08,0.0,-1.0,0.0,0.0]
[1780115898559,42.33,73167.83,0.0,-1.0,0.0,0.0]
[1780115903589,42.33,73173.56,0.0,-1.0,0.0,0.0]
[1780115908625,42.33,73175.14,0.0,-1.0,0.0,0.0]
[1780115911824,42.33,73177.96,0.0,-1.0,0.0,0.0]
[1780115917689,42.33,73178.43,0.0,-1.0,0.0,0.0]
[1780115922724,42.33,73180.96,0.0,-1.0,0.0,0.0]
[1780115923732,42.33,73188.96,0.0,-1.0,0.0,0.0]
[1780115924741,42.33,73192.09,0.0,-1.0,0.0,0.0]
[1780115926753,42.33,73192.54,0.0,-1.0,0.0,0.0]
[1780115929772,42.33,73195.05,0.0,-1.0,0.0,0.0]
[1780115930781,42.33,73196.68,0.0,-1.0,0.0,0.0]
[1780115933803,42.33,73191.39,0.0,-1.0,0.0,0.0]
[1780115940853,42.33,73194.46,0.0,-1.0,0.0,0.0]
[1780115945889,42.33,73196.08,0.0,-1.0,0.0,0.0]
[1780115951935,42.33,73196.33,0.0,-1.0,0.0,0.0]
[1780115956972,42.33,73204.59,0.0,-1.0,0.0,0.0]
[1780115957974,42.33,73208.3,0.0,-1.0,0.0,0.0]
[1780115962003,42.33,73202.96,0.0,-1.0,0.0,0.0]
[1780115967039,42.33,73204.81,0.0,-1.0,0.0,0.0]
[1780115972074,42.33,73197.42,0.0,-1.0,0.0,0.0]
[1780115974087,42.33,73198.82,0.0,-1.0,0.0,0.0]
[1780115979123,42.33,73195.23,0.0,-1.0,0.0,0.0]
[1780115984160,42.33,73194.07,0.0,-1.0,0.0,0.0]
[1780115989194,42.33,73192.89,0.0,-1.0,0.0,0.0]
[1780115993220,42.33,73188.4,0.0,-1.0,0.0,0.0]
[1780115998256,42.33,73184.59,0.0,-1.0,0.0,0.0]
[1780116000270,42.33,73180.31,0.0,-1.0,0.0,0.0]
[1780116005315,42.33,73179.19,0.0,-1.0,0.0,0.0]
[1780116007321,42.33,73185.33,0.0,-1.0,0.0,0.0]
[1780116009334,42.33,73185.94,0.0,-1.0,0.0,0.0]
[1780116014377,42.33,73185.09,0.0,-1.0,0.0,0.0]
[1780116019404,42.33,73183.96,0.0,-1.0,0.0,0.0]
[1780116020411,42.33,73178.79,0.0,-1.0,0.0,0.0]
[1780116021418,42.33,73176.37,0.0,-1.0,0.0,0.0]
[1780116029474,42.33,73175.41,0.0,-1.0,0.0,0.0]
[1780116034510,42.33,73172.5,0.0,-1.0,0.0,0.0]
[1780116039545,42.33,73171.47,0.0,-1.0,0.0,0.0]
[1780116044578,42.33,73172.75,0.0,-1.0,0.0,0.0]
[1780116049615,42.33,73173.89,0.0,-1.0,0.0,0.0]
[1780116054648,42.33,73176.41,0.0,-1.0,0.0,0.0]
[1780116059683,42.33,73173.53,0.0,-1.0,0.0,0.0]
[1780116064722,42.33,73171.13,0.0,-1.0,0.0,0.0]
[1780116066934,42.33,73186.07,0.0,-1.0,0.0,0.0]
[1780116072776,42.33,73186.47,0.0,-1.0,0.0,0.0]
[1780116077811,42.33,73191.52,0.0,-1.0,0.0,0.0]
[1780116082846,42.33,73193.63,0.0,-1.0,0.0,0.0]
[1780116087882,42.33,73194.89,0.0,-1.0,0.0,0.0]
[1780116091909,42.33,73199.56,0.0,-1.0,0.0,0.0]
[1780116094930,42.33,73194.28,0.0,-1.0,0.0,0.0]
[1780116099979,42.33,73191.76,0.0,-1.0,0.0,0.0]
[1780116101980,42.33,73186.27,0.0,-1.0,0.0,0.0]
[1780116103993,42.33,73180.1,0.0,-1.0,0.0,0.0]
[1780116108033,42.33,73186.89,0.0,-1.0,0.0,0.0]
[1780116112054,42.33,73192.17,0.0,-1.0,0.0,0.0]
[1780116117089,42.33,73195.02,0.0,-1.0,0.0,0.0]
[1780116122129,42.33,73195.85,0.0,-1.0,0.0,0.0]
[1780116123130,42.33,73190.62,0.0,-1.0,0.0,0.0]
[1780116127160,42.33,73197.06,0.0,-1.0,0.0,0.0]
[1780116130179,42.33,73191.28,0.0,-1.0,0.0,0.0]
[1780116134208,42.33,73186.17,0.0,-1.0,0.0,0.0]
[1780116139243,42.33,73186.52,0.0,-1.0,0.0,0.0]
[1780116144279,42.33,73183.63,0.0,-1.0,0.0,0.0]
[1780116149318,42.33,73183.93,0.0,-1.0,0.0,0.0]
[1780116151333,42.33,73178.84,0.0,-1.0,0.0,0.0]
[1780116153346,42.33,73177.94,0.0,-1.0,0.0,0.0]
[1780116158382,42.33,73177.37,0.0,-1.0,0.0,0.0]
[1780116163417,42.33,73174.88,0.0,-1.0,0.0,0.0]
[1780116168454,42.33,73172.94,0.0,-1.0,0.0,0.0]
[1780116175500,42.33,73172.28,0.0,-1.0,0.0,0.0]
[1780116181543,42.33,73171.9,0.0,-1.0,0.0,0.0]
[1780116186782,42.33,73174.35,0.0,-1.0,0.0,0.0]
[1780116192619,42.33,73174.73,0.0,-1.0,0.0,0.0]
[1780116197658,42.33,73176.52,0.0,-1.0,0.0,0.0]
[1780116202689,42.33,73176.09,0.0,-1.0,0.0,0.0]
[1780116207726,42.33,73176.86,0.0,-1.0,0.0,0.0]
[1780116214773,42.33,73176.88,0.0,-1.0,0.0,0.0]
[1780116219809,42.33,73171.1,0.0,-1.0,0.0,0.0]
[1780116224844,42.33,73171.79,0.0,-1.0,0.0,0.0]
[1780116231892,42.33,73172.69,0.0,-1.0,0.0,0.0]
[1780116237138,42.33,73175.04,0.0,-1.0,0.0,0.0]
[1780116242971,42.33,73177.15,0.0,-1.0,0.0,0.0]
[1780116247209,42.33,73188.43,0.0,-1.0,0.0,0.0]
[1780116253039,42.33,73189.21,0.0,-1.0,0.0,0.0]
[1780116258079,42.33,73189.81,0.0,-1.0,0.0,0.0]
[1780116260089,42.33,73196.28,0.0,-1.0,0.0,0.0]
[1780116265124,42.33,73199.9,0.0,-1.0,0.0,0.0]
[1780116270159,42.33,73200.51,0.0,-1.0,0.0,0.0]
[1780116273184,42.33,73205.99,0.0,-1.0,0.0,0.0]
[1780116276202,42.33,73216.83,0.0,-1.0,0.0,0.0]
[1780116277423,42.33,73223.07,0.0,-1.0,0.0,0.0]
[1780116283251,42.33,73224.23,0.0,-1.0,0.0,0.0]
[1780116288285,42.33,73225.4,0.0,-1.0,0.0,0.0]
[1780116293320,42.33,73226.2,0.0,-1.0,0.0,0.0]
[1780116298354,42.33,73228.77,0.0,-1.0,0.0,0.0]
[1780116303392,42.33,73232.83,0.0,-1.0,0.0,0.0]
[1780116308427,42.33,73233.31,0.0,-1.0,0.0,0.0]
[1780116311446,42.33,73227.16,0.0,-1.0,0.0,0.0]
[1780116315476,42.33,73219.1,0.0,-1.0,0.0,0.0]
[1780116320510,42.33,73219.09,0.0,-1.0,0.0,0.0]
[1780116325546,42.33,73218.02,0.0,-1.0,0.0,0.0]
[1780116327776,42.33,73206.82,0.0,-1.0,0.0,0.0]
[1780116330581,42.33,73213.08,0.0,-1.0,0.0,0.0]
[1780116332594,42.33,73213.6,0.0,-1.0,0.0,0.0]
[1780116334609,42.33,73219.33,0.0,-1.0,0.0,0.0]
[1780116339642,42.33,73221.83,0.0,-1.0,0.0,0.0]
[1780116344679,42.33,73221.91,0.0,-1.0,0.0,0.0]
[1780116349713,42.33,73216.93,0.0,-1.0,0.0,0.0]
[1780116354749,42.33,73217.13,0.0,-1.0,0.0,0.0]
[1780116359782,42.33,73216.42,0.0,-1.0,0.0,0.0]
[1780116364818,42.33,73212.98,0.0,-1.0,0.0,0.0]
[1780116369854,42.33,73212.94,0.0,-1.0,0.0,0.0]
[1780116375898,42.33,73210.55,0.0,-1.0,0.0,0.0]
[1780116380932,42.33,73211.35,0.0,-1.0,0.0,0.0]
[1780116385967,42.33,73213.18,0.0,-1.0,0.0,0.0]
[1780116391002,42.33,73213.3,0.0,-1.0,0.0,0.0]
[1780116396037,42.33,73213.88,0.0,-1.0,0.0,0.0]
[1780116402080,42.33,73214.59,0.0,-1.0,0.0,0.0]
[1780116406110,42.33,73221.26,0.0,-1.0,0.0,0.0]
[1780116408123,42.33,73231.07,0.0,-1.0,0.0,0.0]
[1780116414379,42.33,73233.28,0.0,-1.0,0.0,0.0]
[1780116420208,42.33,73234.95,0.0,-1.0,0.0,0.0]
[1780116425241,42.33,73239.59,0.0,-1.0,0.0,0.0]
[1780116428263,42.33,73250.32,0.0,-1.0,0.0,0.0]
[1780116433297,42.33,73249.36,0.0,-1.0,0.0,0.0]
[1780116438337,42.33,73251.73,0.0,-1.0,0.0,0.0]
[1780116440356,42.33,73245.2,0.0,-1.0,0.0,0.0]
[1780116443371,42.33,73240.0,0.0,-1.0,0.0,0.0]
[1780116448405,42.33,73242.32,0.0,-1.0,0.0,0.0]
[1780116451426,42.33,73246.17,0.0,-1.0,0.0,0.0]
[1780116456461,42.33,73246.14,0.0,-1.0,0.0,0.0]
[1780116461498,42.33,73247.12,0.0,-1.0,0.0,0.0]
[1780116466532,42.33,73243.55,0.0,-1.0,0.0,0.0]
[1780116471566,42.33,73242.9,0.0,-1.0,0.0,0.0]
[1780116476601,42.33,73241.24,0.0,-1.0,0.0,0.0]
[1780116481636,42.33,73241.79,0.0,-1.0,0.0,0.0]
[1780116486671,42.33,73242.16,0.0,-1.0,0.0,0.0]
[1780116492713,42.33,73247.2,0.0,-1.0,0.0,0.0]
[1780116497749,42.33,73249.17,0.0,-1.0,0.0,0.0]
[1780116502783,42.33,73251.55,0.0,-1.0,0.0,0.0]
[1780116506812,42.33,73261.62,0.0,-1.0,0.0,0.0]
[1780116507818,42.33,73261.95,0.0,-1.0,0.0,0.0]
[1780116512853,42.33,73259.9,0.0,-1.0,0.0,0.0]
[1780116517890,42.33,73262.55,0.0,-1.0,0.0,0.0]
[1780116522927,42.33,73279.57,0.0,-1.0,0.0,0.0]
[1780116527958,42.33,73280.46,0.0,-1.0,0.0,0.0]
[1780116531987,42.33,73275.3,0.0,-1.0,0.0,0.0]
[1780116537026,42.33,73280.95,0.0,-1.0,0.0,0.0]
[1780116542060,42.33,73278.99,0.0,-1.0,0.0,0.0]
[1780116547096,42.33,73278.5,0.0,-1.0,0.0,0.0]
[1780116552132,42.33,73281.02,0.0,-1.0,0.0,0.0]
[1780116557168,42.33,73286.68,0.0,-1.0,0.0,0.0]
[1780116562201,42.33,73288.38,0.0,-1.0,0.0,0.0]
[1780116565476,42.33,73278.56,0.0,-1.0,0.0,0.0]
[1780116571263,42.33,73279.09,0.0,-1.0,0.0,0.0]
[1780116576300,42.33,73278.79,0.0,-1.0,0.0,0.0]
[1780116581335,42.33,73279.02,0.0,-1.0,0.0,0.0]
[1780116586369,42.33,73278.66,0.0,-1.0,0.0,0.0]
[1780116591405,42.33,73276.21,0.0,-1.0,0.0,0.0]
[1780116596440,42.33,73275.07,0.0,-1.0,0.0,0.0]
[1780116601475,42.33,73277.17,0.0,-1.0,0.0,0.0]
[1780116606511,42.33,73278.63,0.0,-1.0,0.0,0.0]
[1780116611546,42.33,73279.47,0.0,-1.0,0.0,0.0]
[1780116616580,42.33,73279.54,0.0,-1.0,0.0,0.0]
[1780116621616,42.33,73278.92,0.0,-1.0,0.0,0.0]
[1780116626651,42.33,73278.4,0.0,-1.0,0.0,0.0]
[1780116631690,42.33,73280.73,0.0,-1.0,0.0,0.0]
[1780116636727,42.33,73282.02,0.0,-1.0,0.0,0.0]
[1780116641759,42.33,73283.67,0.0,-1.0,0.0,0.0]
[1780116646801,42.33,73286.49,0.0,-1.0,0.0,0.0]
[1780116648808,42.33,73294.48,0.0,-1.0,0.0,0.0]
[1780116653843,42.33,73297.06,0.0,-1.0,0.0,0.0]
[1780116656865,42.33,73291.28,0.0,-1.0,0.0,0.0]
[1780116661899,42.33,73290.29,0.0,-1.0,0.0,0.0]
[1780116667942,42.33,73291.23,0.0,-1.0,0.0,0.0]
[1780116672977,42.33,73290.82,0.0,-1.0,0.0,0.0]
[1780116678013,42.33,73291.85,0.0,-1.0,0.0,0.0]
[1780116683057,42.33,73291.08,0.0,-1.0,0.0,0.0]
[1780116688090,42.33,73287.37,0.0,-1.0,0.0,0.0]
[1780116695140,42.33,73287.09,0.0,-1.0,0.0,0.0]
[1780116706463,42.33,73288.02,0.0,-1.0,0.0,0.0]
[1780116712258,42.33,73291.61,0.0,-1.0,0.0,0.0]
[1780116717294,42.33,73291.45,0.0,-1.0,0.0,0.0]
[1780116722329,42.33,73290.47,0.0,-1.0,0.0,0.0]
[1780116727364,42.33,73287.05,0.0,-1.0,0.0,0.0]
[1780116733406,42.33,73286.34,0.0,-1.0,0.0,0.0]
[1780116738442,42.33,73287.4,0.0,-1.0,0.0,0.0]
[1780116743475,42.33,73287.66,0.0,-1.0,0.0,0.0]
[1780116748513,42.33,73290.16,0.0,-1.0,0.0,0.0]
[1780116750526,42.33,73295.57,0.0,-1.0,0.0,0.0]
[1780116755561,42.33,73291.16,0.0,-1.0,0.0,0.0]
[1780116756817,42.33,73281.25,0.0,-1.0,0.0,0.0]
[1780116766888,42.33,73279.41,0.0,-1.0,0.0,0.0]
[1780116776960,42.33,73279.22,0.0,-1.0,0.0,0.0]
[1780116782750,42.33,73273.27,0.0,-1.0,0.0,0.0]
[1780116787785,42.33,73274.77,0.0,-1.0,0.0,0.0]
[1780116792821,42.33,73275.23,0.0,-1.0,0.0,0.0]
[1780116797857,42.33,73275.86,0.0,-1.0,0.0,0.0]
[1780116802891,42.33,73275.96,0.0,-1.0,0.0,0.0]
[1780116808933,42.33,73276.89,0.0,-1.0,0.0,0.0]
[1780116810946,42.33,73283.13,0.0,-1.0,0.0,0.0]
[1780116811953,42.33,73286.84,0.0,-1.0,0.0,0.0]
[1780116816988,42.33,73285.65,0.0,-1.0,0.0,0.0]
[1780116820027,42.33,73290.72,0.0,-1.0,0.0,0.0]
[1780116825056,42.33,73292.83,0.0,-1.0,0.0,0.0]
[1780116832106,42.33,73292.62,0.0,-1.0,0.0,0.0]
[1780116837389,42.33,73292.86,0.0,-1.0,0.0,0.0]
[1780116843190,42.33,73294.7,0.0,-1.0,0.0,0.0]
[1780116849225,42.33,73295.3,0.0,-1.0,0.0,0.0]
[1780116855269,42.33,73294.95,0.0,-1.0,0.0,0.0]
[1780116860305,42.33,73294.83,0.0,-1.0,0.0,0.0]
[1780116864331,42.33,73301.21,0.0,-1.0,0.0,0.0]
[1780116869366,42.33,73301.99,0.0,-1.0,0.0,0.0]
[1780116871379,42.33,73302.18,0.0,-1.0,0.0,0.0]
[1780116876417,42.33,73305.04,0.0,-1.0,0.0,0.0]
[1780116879436,42.33,73295.37,0.0,-1.0,0.0,0.0]
[1780116884471,42.33,73294.88,0.0,-1.0,0.0,0.0]
[1780116887740,42.33,73288.69,0.0,-1.0,0.0,0.0]
[1780116891519,42.33,73286.18,0.0,-1.0,0.0,0.0]
[1780116896556,42.33,73277.83,0.0,-1.0,0.0,0.0]
[1780116897813,42.33,73266.03,0.0,-1.0,0.0,0.0]
[1780116898569,42.33,73265.92,0.0,-1.0,0.0,0.0]
[1780116900582,42.33,73258.7,0.0,-1.0,0.0,0.0]
[1780116902597,42.33,73269.82,0.0,-1.0,0.0,0.0]
[1780116903604,42.33,73275.02,0.0,-1.0,0.0,0.0]
[1780116908640,42.33,73276.25,0.0,-1.0,0.0,0.0]
[1780116913675,42.33,73271.05,0.0,-1.0,0.0,0.0]
[1780116919717,42.33,73270.99,0.0,-1.0,0.0,0.0]
[1780116928023,42.33,73270.84,0.0,-1.0,0.0,0.0]
[1780116933816,42.33,73270.06,0.0,-1.0,0.0,0.0]
[1780116938094,42.33,73264.5,0.0,-1.0,0.0,0.0]
[1780116943890,42.33,73261.13,0.0,-1.0,0.0,0.0]
[1780116948922,42.33,73258.1,0.0,-1.0,0.0,0.0]
[1780116953956,42.33,73265.23,0.0,-1.0,0.0,0.0]
[1780116957984,42.33,73271.68,0.0,-1.0,0.0,0.0]
[1780116963019,42.33,73275.14,0.0,-1.0,0.0,0.0]
[1780116968054,42.33,73278.29,0.0,-1.0,0.0,0.0]
[1780116973090,42.33,73279.38,0.0,-1.0,0.0,0.0]
[1780116979132,42.33,73278.12,0.0,-1.0,0.0,0.0]
[1780116984167,42.33,73279.06,0.0,-1.0,0.0,0.0]
[1780116991216,42.33,73279.38,0.0,-1.0,0.0,0.0]
[1780116996251,42.33,73278.83,0.0,-1.0,0.0,0.0]
[1780117004308,42.33,73278.75,0.0,-1.0,0.0,0.0]
[1780117015384,42.33,73274.13,0.0,-1.0,0.0,0.0]
[1780117021429,42.33,73273.37,0.0,-1.0,0.0,0.0]
[1780117026464,42.33,73276.0,0.0,-1.0,0.0,0.0]
[1780117028728,42.33,73281.32,0.0,-1.0,0.0,0.0]
[1780117034519,42.33,73285.42,0.0,-1.0,0.0,0.0]
[1780117039553,42.33,73283.23,0.0,-1.0,0.0,0.0]
[1780117044589,42.33,73283.33,0.0,-1.0,0.0,0.0]
[1780117049624,42.33,73284.47,0.0,-1.0,0.0,0.0]
[1780117053652,42.33,73285.04,0.0,-1.0,0.0,0.0]
[1780117058938,42.33,73287.91,0.0,-1.0,0.0,0.0]
[1780117064728,42.33,73288.97,0.0,-1.0,0.0,0.0]
[1780117069764,42.33,73289.23,0.0,-1.0,0.0,0.0]
[1780117074800,42.33,73286.28,0.0,-1.0,0.0,0.0]
[1780117079836,42.33,73285.82,0.0,-1.0,0.0,0.0]
[1780117084871,42.33,73285.65,0.0,-1.0,0.0,0.0]
[1780117089904,42.33,73285.45,0.0,-1.0,0.0,0.0]
[1780117094939,42.33,73288.31,0.0,-1.0,0.0,0.0]
[1780117099974,42.33,73289.52,0.0,-1.0,0.0,0.0]
[1780117105011,42.33,73289.77,0.0,-1.0,0.0,0.0]
[1780117110054,42.33,73289.45,0.0,-1.0,0.0,0.0]
[1780117117100,42.33,73288.84,0.0,-1.0,0.0,0.0]
[1780117122134,42.33,73292.21,0.0,-1.0,0.0,0.0]
[1780117124148,42.33,73297.51,0.0,-1.0,0.0,0.0]
[1780117129188,42.33,73301.31,0.0,-1.0,0.0,0.0]
[1780117134219,42.33,73299.87,0.0,-1.0,0.0,0.0]
[1780117139255,42.33,73297.36,0.0,-1.0,0.0,0.0]
[1780117145299,42.33,73296.91,0.0,-1.0,0.0,0.0]
[1780117150331,42.33,73296.47,0.0,-1.0,0.0,0.0]
[1780117156373,42.33,73297.31,0.0,-1.0,0.0,0.0]
[1780117161411,42.33,73301.79,0.0,-1.0,0.0,0.0]
[1780117166446,42.33,73302.18,0.0,-1.0,0.0,0.0]
[1780117171479,42.33,73302.57,0.0,-1.0,0.0,0.0]
[1780117177523,42.33,73302.62,0.0,-1.0,0.0,0.0]
[1780117182556,42.33,73306.66,0.0,-1.0,0.0,0.0]
[1780117187592,42.33,73306.43,0.0,-1.0,0.0,0.0]
[1780117192629,42.33,73306.43,0.0,-1.0,0.0,0.0]
[1780117195650,42.33,73315.29,0.0,-1.0,0.0,0.0]
[1780117196660,42.33,73319.81,0.0,-1.0,0.0,0.0]
[1780117198673,42.33,73313.84,0.0,-1.0,0.0,0.0]
[1780117202705,42.33,73308.43,0.0,-1.0,0.0,0.0]
[1780117207739,42.33,73305.35,0.0,-1.0,0.0,0.0]
[1780117212779,42.33,73305.18,0.0,-1.0,0.0,0.0]
[1780117214790,42.33,73299.29,0.0,-1.0,0.0,0.0]
[1780117217811,42.33,73294.65,0.0,-1.0,0.0,0.0]
[1780117222846,42.33,73293.54,0.0,-1.0,0.0,0.0]
[1780117228888,42.33,73296.43,0.0,-1.0,0.0,0.0]
[1780117233924,42.33,73300.83,0.0,-1.0,0.0,0.0]
[1780117234930,42.33,73307.84,0.0,-1.0,0.0,0.0]
[1780117235938,42.33,73310.53,0.0,-1.0,0.0,0.0]
[1780117240972,42.33,73311.95,0.0,-1.0,0.0,0.0]
[1780117246007,42.33,73310.15,0.0,-1.0,0.0,0.0]
[1780117251048,42.33,73309.81,0.0,-1.0,0.0,0.0]
[1780117252315,42.33,73301.25,0.0,-1.0,0.0,0.0]
[1780117254067,42.33,73300.37,0.0,-1.0,0.0,0.0]
[1780117261116,42.33,73299.47,0.0,-1.0,0.0,0.0]
[1780117262385,42.33,73293.44,0.0,-1.0,0.0,0.0]
[1780117271188,42.33,73294.79,0.0,-1.0,0.0,0.0]
[1780117276219,42.33,73298.45,0.0,-1.0,0.0,0.0]
[1780117281258,42.33,73308.82,0.0,-1.0,0.0,0.0]
[1780117286293,42.33,73313.6,0.0,-1.0,0.0,0.0]
[1780117292335,42.33,73315.03,0.0,-1.0,0.0,0.0]
[1780117295354,42.33,73308.41,0.0,-1.0,0.0,0.0]
[1780117298377,42.33,73296.47,0.0,-1.0,0.0,0.0]
[1780117299384,42.33,73289.57,0.0,-1.0,0.0,0.0]
[1780117304431,42.33,73301.69,0.0,-1.0,0.0,0.0]
[1780117305438,42.33,73314.57,0.0,-1.0,0.0,0.0]
[1780117307454,42.33,73319.69,0.0,-1.0,0.0,0.0]
[1780117312488,42.33,73320.77,0.0,-1.0,0.0,0.0]
[1780117316515,42.33,73314.19,0.0,-1.0,0.0,0.0]
[1780117318528,42.33,73309.01,0.0,-1.0,0.0,0.0]
[1780117322558,42.33,73301.86,0.0,-1.0,0.0,0.0]
[1780117324573,42.33,73298.39,0.0,-1.0,0.0,0.0]
[1780117325579,42.33,73293.2,0.0,-1.0,0.0,0.0]
[1780117327592,42.33,73289.24,0.0,-1.0,0.0,0.0]
[1780117332878,42.33,73284.17,0.0,-1.0,0.0,0.0]
[1780117338670,42.33,73283.18,0.0,-1.0,0.0,0.0]
[1780117342948,42.33,73289.0,0.0,-1.0,0.0,0.0]
[1780117348742,42.33,73289.86,0.0,-1.0,0.0,0.0]
[1780117351761,42.33,73291.17,0.0,-1.0,0.0,0.0]
[1780117356796,42.33,73291.71,0.0,-1.0,0.0,0.0]
[1780117359816,42.33,73286.42,0.0,-1.0,0.0,0.0]
[1780117364852,42.33,73284.35,0.0,-1.0,0.0,0.0]
[1780117370894,42.33,73283.8,0.0,-1.0,0.0,0.0]
[1780117380964,42.33,73283.42,0.0,-1.0,0.0,0.0]
[1780117389021,42.33,73282.1,0.0,-1.0,0.0,0.0]
[1780117394308,42.33,73278.84,0.0,-1.0,0.0,0.0]
[1780117400099,42.33,73279.09,0.0,-1.0,0.0,0.0]
[1780117403119,42.33,73272.99,0.0,-1.0,0.0,0.0]
[1780117407147,42.33,73263.16,0.0,-1.0,0.0,0.0]
[1780117408153,42.33,73262.58,0.0,-1.0,0.0,0.0]
[1780117411175,42.33,73262.83,0.0,-1.0,0.0,0.0]
[1780117416210,42.33,73261.9,0.0,-1.0,0.0,0.0]
[1780117421245,42.33,73263.08,0.0,-1.0,0.0,0.0]
[1780117424518,42.33,73256.31,0.0,-1.0,0.0,0.0]
[1780117430308,42.33,73255.84,0.0,-1.0,0.0,0.0]
[1780117435343,42.33,73255.97,0.0,-1.0,0.0,0.0]
[1780117440379,42.33,73255.72,0.0,-1.0,0.0,0.0]
[1780117445440,42.33,73254.97,0.0,-1.0,0.0,0.0]
[1780117446434,42.33,73284.3,0.0,-1.0,0.0,0.0]
[1780117447443,42.33,73312.56,0.0,-1.0,0.0,0.0]
[1780117448445,42.33,73311.92,0.0,-1.0,0.0,0.0]
[1780117453480,42.33,73315.15,0.0,-1.0,0.0,0.0]
[1780117454730,42.33,73307.15,0.0,-1.0,0.0,0.0]
[1780117456501,42.33,73305.03,0.0,-1.0,0.0,0.0]
[1780117461539,42.33,73303.85,0.0,-1.0,0.0,0.0]
[1780117466570,42.33,73301.83,0.0,-1.0,0.0,0.0]
[1780117471607,42.33,73302.01,0.0,-1.0,0.0,0.0]
[1780117476644,42.33,73300.75,0.0,-1.0,0.0,0.0]
[1780117481675,42.33,73301.24,0.0,-1.0,0.0,0.0]
[1780117486711,42.33,73300.67,0.0,-1.0,0.0,0.0]
[1780117491746,42.33,73301.72,0.0,-1.0,0.0,0.0]
[1780117496782,42.33,73307.44,0.0,-1.0,0.0,0.0]
[1780117498795,42.33,73318.53,0.0,-1.0,0.0,0.0]
[1780117499808,42.33,73325.09,0.0,-1.0,0.0,0.0]
[1780117500810,42.33,73327.62,0.0,-1.0,0.0,0.0]
[1780117505847,42.33,73329.13,0.0,-1.0,0.0,0.0]
[1780117510881,42.33,73329.39,0.0,-1.0,0.0,0.0]
[1780117514179,42.33,73439.07,0.0,-1.0,0.0,0.0]
[1780117514921,42.33,73438.78,0.0,-1.0,0.0,0.0]
[1780117515939,42.33,73474.64,0.0,-1.0,0.0,0.0]
[1780117516937,42.33,73505.77,0.0,-1.0,0.0,0.0]
[1780117517946,42.33,73517.46,0.0,-1.0,0.0,0.0]
[1780117518971,42.33,73524.9,0.0,-1.0,0.0,0.0]
[1780117519963,42.33,73534.99,0.0,-1.0,0.0,0.0]
[1780117520971,42.33,73527.91,0.0,-1.0,0.0,0.0]
[1780117521976,42.33,73518.02,0.0,-1.0,0.0,0.0]
[1780117522983,42.33,73518.2,0.0,-1.0,0.0,0.0]
[1780117527016,42.33,73510.91,0.0,-1.0,0.0,0.0]
[1780117529025,42.33,73516.54,0.0,-1.0,0.0,0.0]
[1780117531040,42.33,73512.48,0.0,-1.0,0.0,0.0]
[1780117532048,42.33,73505.13,0.0,-1.0,0.0,0.0]
[1780117533059,42.33,73496.77,0.0,-1.0,0.0,0.0]
[1780117534325,42.33,73451.24,0.0,-1.0,0.0,0.0]
[1780117535074,42.33,73451.24,0.0,-1.0,0.0,0.0]
[1780117536076,42.33,73455.88,0.0,-1.0,0.0,0.0]
[1780117538092,42.33,73462.43,0.0,-1.0,0.0,0.0]
[1780117539099,42.33,73462.4,0.0,-1.0,0.0,0.0]
[1780117541113,42.33,73455.3,0.0,-1.0,0.0,0.0]
[1780117543127,42.33,73452.82,0.0,-1.0,0.0,0.0]
[1780117544396,42.33,73462.47,0.0,-1.0,0.0,0.0]
[1780117545148,42.33,73462.13,0.0,-1.0,0.0,0.0]
[1780117548161,42.33,73454.94,0.0,-1.0,0.0,0.0]
[1780117553196,42.33,73451.78,0.0,-1.0,0.0,0.0]
[1780117559239,42.33,73450.58,0.0,-1.0,0.0,0.0]
[1780117562265,42.33,73464.87,0.0,-1.0,0.0,0.0]
[1780117563267,42.33,73467.09,0.0,-1.0,0.0,0.0]
[1780117568301,42.33,73470.01,0.0,-1.0,0.0,0.0]
[1780117573338,42.33,73470.38,0.0,-1.0,0.0,0.0]
[1780117576377,42.33,73461.23,0.0,-1.0,0.0,0.0]
[1780117578397,42.33,73455.71,0.0,-1.0,0.0,0.0]
[1780117583454,42.33,73451.3,0.0,-1.0,0.0,0.0]
[1780117588488,42.33,73451.19,0.0,-1.0,0.0,0.0]
[1780117591509,42.33,73451.25,0.0,-1.0,0.0,0.0]
[1780117596544,42.33,73451.5,0.0,-1.0,0.0,0.0]
[1780117601580,42.33,73451.71,0.0,-1.0,0.0,0.0]
[1780117606614,42.33,73451.79,0.0,-1.0,0.0,0.0]
[1780117611650,42.33,73452.14,0.0,-1.0,0.0,0.0]
[1780117616685,42.33,73452.05,0.0,-1.0,0.0,0.0]
[1780117621723,42.33,73452.61,0.0,-1.0,0.0,0.0]
[1780117626755,42.33,73462.04,0.0,-1.0,0.0,0.0]
[1780117627762,42.33,73464.83,0.0,-1.0,0.0,0.0]
[1780117632803,42.33,73461.25,0.0,-1.0,0.0,0.0]
[1780117637832,42.33,73460.44,0.0,-1.0,0.0,0.0]
[1780117641860,42.33,73454.18,0.0,-1.0,0.0,0.0]
[1780117646895,42.33,73450.8,0.0,-1.0,0.0,0.0]
[1780117649916,42.33,73443.76,0.0,-1.0,0.0,0.0]
[1780117651931,42.33,73437.92,0.0,-1.0,0.0,0.0]
[1780117655958,42.33,73445.13,0.0,-1.0,0.0,0.0]
[1780117660993,42.33,73449.47,0.0,-1.0,0.0,0.0]
[1780117666037,42.33,73450.42,0.0,-1.0,0.0,0.0]
[1780117671071,42.33,73450.64,0.0,-1.0,0.0,0.0]
[1780117676107,42.33,73449.89,0.0,-1.0,0.0,0.0]
[1780117681144,42.33,73450.26,0.0,-1.0,0.0,0.0]
[1780117686178,42.33,73451.45,0.0,-1.0,0.0,0.0]
[1780117688195,42.33,73457.48,0.0,-1.0,0.0,0.0]
[1780117695460,42.33,73455.45,0.0,-1.0,0.0,0.0]
[1780117697254,42.33,73446.75,0.0,-1.0,0.0,0.0]
[1780117698263,42.33,73444.14,0.0,-1.0,0.0,0.0]
[1780117703298,42.33,73437.25,0.0,-1.0,0.0,0.0]
[1780117704304,42.33,73435.67,0.0,-1.0,0.0,0.0]
[1780117709340,42.33,73437.36,0.0,-1.0,0.0,0.0]
[1780117714374,42.33,73435.02,0.0,-1.0,0.0,0.0]
[1780117719408,42.33,73438.84,0.0,-1.0,0.0,0.0]
[1780117724444,42.33,73438.33,0.0,-1.0,0.0,0.0]
[1780117727465,42.33,73444.14,0.0,-1.0,0.0,0.0]
[1780117728474,42.33,73444.84,0.0,-1.0,0.0,0.0]
[1780117733507,42.33,73440.3,0.0,-1.0,0.0,0.0]
[1780117738542,42.33,73436.15,0.0,-1.0,0.0,0.0]
[1780117743579,42.33,73433.92,0.0,-1.0,0.0,0.0]
[1780117750629,42.33,73433.86,0.0,-1.0,0.0,0.0]
[1780117755877,42.33,73423.57,0.0,-1.0,0.0,0.0]
[1780117757680,42.33,73418.29,0.0,-1.0,0.0,0.0]
[1780117758684,42.33,73416.29,0.0,-1.0,0.0,0.0]
[1780117763719,42.33,73414.14,0.0,-1.0,0.0,0.0]
[1780117768754,42.33,73414.9,0.0,-1.0,0.0,0.0]
[1780117771775,42.33,73417.95,0.0,-1.0,0.0,0.0]
[1780117774797,42.33,73419.49,0.0,-1.0,0.0,0.0]
[1780117779835,42.33,73419.5,0.0,-1.0,0.0,0.0]
[1780117784868,42.33,73419.8,0.0,-1.0,0.0,0.0]
[1780117789903,42.33,73421.59,0.0,-1.0,0.0,0.0]
[1780117794938,42.33,73419.83,0.0,-1.0,0.0,0.0]
[1780117799973,42.33,73419.89,0.0,-1.0,0.0,0.0]
[1780117805014,42.33,73418.82,0.0,-1.0,0.0,0.0]
[1780117806018,42.33,73412.94,0.0,-1.0,0.0,0.0]
[1780117807027,42.33,73412.28,0.0,-1.0,0.0,0.0]
[1780117812057,42.33,73411.04,0.0,-1.0,0.0,0.0]
[1780117817092,42.33,73409.72,0.0,-1.0,0.0,0.0]
[1780117822127,42.33,73409.66,0.0,-1.0,0.0,0.0]
[1780117824141,42.33,73415.65,0.0,-1.0,0.0,0.0]
[1780117829177,42.33,73416.12,0.0,-1.0,0.0,0.0]
[1780117834214,42.33,73414.91,0.0,-1.0,0.0,0.0]
[1780117840259,42.33,73413.79,0.0,-1.0,0.0,0.0]
[1780117843275,42.33,73420.14,0.0,-1.0,0.0,0.0]
[1780117848310,42.33,73421.24,0.0,-1.0,0.0,0.0]
[1780117853347,42.33,73422.75,0.0,-1.0,0.0,0.0]
[1780117858381,42.33,73419.44,0.0,-1.0,0.0,0.0]
[1780117863417,42.33,73419.26,0.0,-1.0,0.0,0.0]
[1780117868452,42.33,73417.92,0.0,-1.0,0.0,0.0]
[1780117872479,42.33,73413.18,0.0,-1.0,0.0,0.0]
[1780117877515,42.33,73415.32,0.0,-1.0,0.0,0.0]
[1780117882551,42.33,73416.33,0.0,-1.0,0.0,0.0]
[1780117887587,42.33,73419.89,0.0,-1.0,0.0,0.0]
[1780117891616,42.33,73425.01,0.0,-1.0,0.0,0.0]
[1780117893627,42.33,73426.13,0.0,-1.0,0.0,0.0]
[1780117898663,42.33,73427.72,0.0,-1.0,0.0,0.0]
[1780117903699,42.33,73422.6,0.0,-1.0,0.0,0.0]
[1780117904706,42.33,73421.14,0.0,-1.0,0.0,0.0]
[1780117909739,42.33,73420.94,0.0,-1.0,0.0,0.0]
[1780117914775,42.33,73418.04,0.0,-1.0,0.0,0.0]
[1780117920819,42.33,73417.6,0.0,-1.0,0.0,0.0]
[1780117927075,42.33,73417.25,0.0,-1.0,0.0,0.0]
[1780117933913,42.33,73417.9,0.0,-1.0,0.0,0.0]
[1780117938947,42.33,73418.05,0.0,-1.0,0.0,0.0]
[1780117943983,42.33,73414.63,0.0,-1.0,0.0,0.0]
[1780117947218,42.33,73409.29,0.0,-1.0,0.0,0.0]
[1780117953046,42.33,73407.82,0.0,-1.0,0.0,0.0]
[1780117959092,42.33,73408.99,0.0,-1.0,0.0,0.0]
[1780117964126,42.33,73409.26,0.0,-1.0,0.0,0.0]
[1780117970168,42.33,73410.35,0.0,-1.0,0.0,0.0]
[1780117974197,42.33,73404.39,0.0,-1.0,0.0,0.0]
[1780117979231,42.33,73400.85,0.0,-1.0,0.0,0.0]
[1780117984266,42.33,73397.42,0.0,-1.0,0.0,0.0]
[1780117989301,42.33,73397.01,0.0,-1.0,0.0,0.0]
[1780117994338,42.33,73396.95,0.0,-1.0,0.0,0.0]
[1780118001386,42.33,73396.81,0.0,-1.0,0.0,0.0]
[1780118006424,42.33,73396.46,0.0,-1.0,0.0,0.0]
[1780118011458,42.33,73392.62,0.0,-1.0,0.0,0.0]
[1780118016492,42.33,73392.92,0.0,-1.0,0.0,0.0]
[1780118021525,42.33,73392.08,0.0,-1.0,0.0,0.0]
[1780118027787,42.33,73390.98,0.0,-1.0,0.0,0.0]
[1780118033609,42.33,73389.95,0.0,-1.0,0.0,0.0]
[1780118039655,42.33,73389.49,0.0,-1.0,0.0,0.0]
[1780118044687,42.33,73392.87,0.0,-1.0,0.0,0.0]
[1780118049723,42.33,73394.46,0.0,-1.0,0.0,0.0]
[1780118054759,42.33,73395.5,0.0,-1.0,0.0,0.0]
[1780118060800,42.33,73395.84,0.0,-1.0,0.0,0.0]
[1780118066843,42.33,73396.11,0.0,-1.0,0.0,0.0]
[1780118071877,42.33,73401.06,0.0,-1.0,0.0,0.0]
[1780118076912,42.33,73403.27,0.0,-1.0,0.0,0.0]
[1780118081947,42.33,73404.96,0.0,-1.0,0.0,0.0]
[1780118086981,42.33,73409.14,0.0,-1.0,0.0,0.0]
[1780118092027,42.33,73409.75,0.0,-1.0,0.0,0.0]
[1780118096048,42.33,73414.94,0.0,-1.0,0.0,0.0]
[1780118101084,42.33,73416.43,0.0,-1.0,0.0,0.0]
[1780118106119,42.33,73416.23,0.0,-1.0,0.0,0.0]
[1780118108357,42.33,73423.25,0.0,-1.0,0.0,0.0]
[1780118114177,42.33,73419.65,0.0,-1.0,0.0,0.0]
[1780118116191,42.33,73418.49,0.0,-1.0,0.0,0.0]
[1780118121226,42.33,73414.32,0.0,-1.0,0.0,0.0]
[1780118127266,42.33,73413.91,0.0,-1.0,0.0,0.0]
[1780118132301,42.33,73411.66,0.0,-1.0,0.0,0.0]
[1780118137342,42.33,73414.05,0.0,-1.0,0.0,0.0]
[1780118143380,42.33,73414.29,0.0,-1.0,0.0,0.0]
[1780118149421,42.33,73414.03,0.0,-1.0,0.0,0.0]
[1780118154457,42.33,73417.54,0.0,-1.0,0.0,0.0]
[1780118159491,42.33,73417.71,0.0,-1.0,0.0,0.0]
[1780118164526,42.33,73413.88,0.0,-1.0,0.0,0.0]
[1780118169560,42.33,73414.34,0.0,-1.0,0.0,0.0]
[1780118175604,42.33,73416.62,0.0,-1.0,0.0,0.0]
[1780118182652,42.33,73416.41,0.0,-1.0,0.0,0.0]
[1780118188917,42.33,73414.07,0.0,-1.0,0.0,0.0]
[1780118194737,42.33,73411.02,0.0,-1.0,0.0,0.0]
[1780118199772,42.33,73410.77,0.0,-1.0,0.0,0.0]
[1780118206822,42.33,73409.81,0.0,-1.0,0.0,0.0]
[1780118211857,42.33,73411.54,0.0,-1.0,0.0,0.0]
[1780118219128,42.33,73412.57,0.0,-1.0,0.0,0.0]
[1780118221928,42.33,73421.97,0.0,-1.0,0.0,0.0]
[1780118222935,42.33,73425.36,0.0,-1.0,0.0,0.0]
[1780118227969,42.33,73424.37,0.0,-1.0,0.0,0.0]
[1780118233005,42.33,73425.37,0.0,-1.0,0.0,0.0]
[1780118238039,42.33,73432.25,0.0,-1.0,0.0,0.0]
[1780118240057,42.33,73433.96,0.0,-1.0,0.0,0.0]
[1780118245088,42.33,73437.8,0.0,-1.0,0.0,0.0]
[1780118250125,42.33,73439.39,0.0,-1.0,0.0,0.0]
[1780118251131,42.33,73447.14,0.0,-1.0,0.0,0.0]
[1780118252138,42.33,73452.23,0.0,-1.0,0.0,0.0]
[1780118253145,42.33,73454.69,0.0,-1.0,0.0,0.0]
[1780118256167,42.33,73457.98,0.0,-1.0,0.0,0.0]
[1780118261201,42.33,73458.75,0.0,-1.0,0.0,0.0]
[1780118267244,42.33,73460.93,0.0,-1.0,0.0,0.0]
[1780118272278,42.33,73463.09,0.0,-1.0,0.0,0.0]
[1780118277317,42.33,73458.52,0.0,-1.0,0.0,0.0]
[1780118282351,42.33,73452.15,0.0,-1.0,0.0,0.0]
[1780118287391,42.33,73449.77,0.0,-1.0,0.0,0.0]
[1780118291417,42.33,73440.27,0.0,-1.0,0.0,0.0]
[1780118292424,42.33,73438.49,0.0,-1.0,0.0,0.0]
[1780118295445,42.33,73437.03,0.0,-1.0,0.0,0.0]
[1780118301488,42.33,73439.67,0.0,-1.0,0.0,0.0]
[1780118304509,42.33,73444.67,0.0,-1.0,0.0,0.0]
[1780118309544,42.33,73445.04,0.0,-1.0,0.0,0.0]
[1780118311558,42.33,73449.2,0.0,-1.0,0.0,0.0]
[1780118317599,42.33,73451.17,0.0,-1.0,0.0,0.0]
[1780118323642,42.33,73454.37,0.0,-1.0,0.0,0.0]
[1780118328679,42.33,73454.66,0.0,-1.0,0.0,0.0]
[1780118333716,42.33,73452.0,0.0,-1.0,0.0,0.0]
[1780118339972,42.33,73451.43,0.0,-1.0,0.0,0.0]
[1780118345797,42.33,73454.86,0.0,-1.0,0.0,0.0]
[1780118352846,42.33,73459.67,0.0,-1.0,0.0,0.0]
[1780118357885,42.33,73458.07,0.0,-1.0,0.0,0.0]
[1780118362928,42.33,73461.02,0.0,-1.0,0.0,0.0]
[1780118367956,42.33,73460.71,0.0,-1.0,0.0,0.0]
[1780118377016,42.33,73460.38,0.0,-1.0,0.0,0.0]
[1780118382051,42.33,73458.59,0.0,-1.0,0.0,0.0]
[1780118384065,42.33,73449.88,0.0,-1.0,0.0,0.0]
[1780118389101,42.33,73445.96,0.0,-1.0,0.0,0.0]
[1780118394136,42.33,73445.15,0.0,-1.0,0.0,0.0]
[1780118400392,42.33,73445.36,0.0,-1.0,0.0,0.0]
[1780118406220,42.33,73441.71,0.0,-1.0,0.0,0.0]
[1780118409242,42.33,73447.05,0.0,-1.0,0.0,0.0]
[1780118411255,42.33,73451.98,0.0,-1.0,0.0,0.0]
[1780118416288,42.33,73455.46,0.0,-1.0,0.0,0.0]
[1780118421324,42.33,73452.66,0.0,-1.0,0.0,0.0]
[1780118427367,42.33,73454.73,0.0,-1.0,0.0,0.0]
[1780118432400,42.33,73455.21,0.0,-1.0,0.0,0.0]
[1780118438443,42.33,73453.13,0.0,-1.0,0.0,0.0]
[1780118443478,42.33,73452.79,0.0,-1.0,0.0,0.0]
[1780118450743,42.33,73452.21,0.0,-1.0,0.0,0.0]
[1780118456568,42.33,73452.75,0.0,-1.0,0.0,0.0]
[1780118461605,42.33,73452.55,0.0,-1.0,0.0,0.0]
[1780118466644,42.33,73454.82,0.0,-1.0,0.0,0.0]
[1780118467663,42.33,73449.44,0.0,-1.0,0.0,0.0]
[1780118468656,42.33,73446.72,0.0,-1.0,0.0,0.0]
[1780118471683,42.33,73443.22,0.0,-1.0,0.0,0.0]
[1780118476714,42.33,73440.55,0.0,-1.0,0.0,0.0]
[1780118481747,42.33,73438.92,0.0,-1.0,0.0,0.0]
[1780118486783,42.33,73440.08,0.0,-1.0,0.0,0.0]
[1780118491820,42.33,73441.42,0.0,-1.0,0.0,0.0]
[1780118496853,42.33,73439.24,0.0,-1.0,0.0,0.0]
[1780118501889,42.33,73438.27,0.0,-1.0,0.0,0.0]
[1780118506923,42.33,73439.76,0.0,-1.0,0.0,0.0]
[1780118511957,42.33,73439.38,0.0,-1.0,0.0,0.0]
[1780118513972,42.33,73445.64,0.0,-1.0,0.0,0.0]
[1780118519020,42.33,73442.59,0.0,-1.0,0.0,0.0]
[1780118521241,42.33,73441.66,0.0,-1.0,0.0,0.0]
[1780118525072,42.33,73448.19,0.0,-1.0,0.0,0.0]
[1780118529100,42.33,73453.36,0.0,-1.0,0.0,0.0]
[1780118531310,42.33,73459.9,0.0,-1.0,0.0,0.0]
[1780118532122,42.33,73459.9,0.0,-1.0,0.0,0.0]
[1780118536156,42.33,73454.17,0.0,-1.0,0.0,0.0]
[1780118541380,42.33,73452.92,0.0,-1.0,0.0,0.0]
[1780118547227,42.33,73451.91,0.0,-1.0,0.0,0.0]
[1780118552261,42.33,73451.13,0.0,-1.0,0.0,0.0]
[1780118558304,42.33,73449.99,0.0,-1.0,0.0,0.0]
[1780118563339,42.33,73449.85,0.0,-1.0,0.0,0.0]
[1780118568374,42.33,73449.82,0.0,-1.0,0.0,0.0]
[1780118573409,42.33,73449.28,0.0,-1.0,0.0,0.0]
[1780118579450,42.33,73449.84,0.0,-1.0,0.0,0.0]
[1780118588515,42.33,73449.65,0.0,-1.0,0.0,0.0]
[1780118593554,42.33,73448.58,0.0,-1.0,0.0,0.0]
[1780118598586,42.33,73448.39,0.0,-1.0,0.0,0.0]
[1780118604630,42.33,73448.0,0.0,-1.0,0.0,0.0]
[1780118611873,42.33,73448.09,0.0,-1.0,0.0,0.0]
[1780118618724,42.33,73448.09,0.0,-1.0,0.0,0.0]
[1780118623763,42.33,73442.14,0.0,-1.0,0.0,0.0]
[1780118628801,42.33,73444.31,0.0,-1.0,0.0,0.0]
[1780118633836,42.33,73445.62,0.0,-1.0,0.0,0.0]
[1780118638871,42.33,73445.98,0.0,-1.0,0.0,0.0]
[1780118644913,42.33,73446.14,0.0,-1.0,0.0,0.0]
[1780118651972,42.33,73443.47,0.0,-1.0,0.0,0.0]
[1780118656996,42.33,73445.19,0.0,-1.0,0.0,0.0]
[1780118662225,42.33,73446.14,0.0,-1.0,0.0,0.0]
[1780118669091,42.33,73445.86,0.0,-1.0,0.0,0.0]
[1780118671105,42.33,73445.63,0.0,-1.0,0.0,0.0]
[1780118676141,42.33,73446.08,0.0,-1.0,0.0,0.0]
[1780118681178,42.33,73445.52,0.0,-1.0,0.0,0.0]
[1780118686211,42.33,73445.18,0.0,-1.0,0.0,0.0]
[1780118691245,42.33,73444.21,0.0,-1.0,0.0,0.0]
[1780118696280,42.33,73440.2,0.0,-1.0,0.0,0.0]
[1780118700313,42.33,73434.32,0.0,-1.0,0.0,0.0]
[1780118702510,42.33,73430.1,0.0,-1.0,0.0,0.0]
[1780118708372,42.33,73436.2,0.0,-1.0,0.0,0.0]
[1780118710378,42.33,73440.4,0.0,-1.0,0.0,0.0]
[1780118715414,42.33,73444.18,0.0,-1.0,0.0,0.0]
[1780118721456,42.33,73448.26,0.0,-1.0,0.0,0.0]
[1780118730523,42.33,73446.87,0.0,-1.0,0.0,0.0]
[1780118731530,42.33,73447.35,0.0,-1.0,0.0,0.0]
[1780118736565,42.33,73448.54,0.0,-1.0,0.0,0.0]
[1780118742795,42.33,73448.59,0.0,-1.0,0.0,0.0]
[1780118748649,42.33,73448.33,0.0,-1.0,0.0,0.0]
[1780118753683,42.33,73446.67,0.0,-1.0,0.0,0.0]
[1780118758719,42.33,73447.08,0.0,-1.0,0.0,0.0]
[1780118763755,42.33,73447.03,0.0,-1.0,0.0,0.0]
[1780118768788,42.33,73452.6,0.0,-1.0,0.0,0.0]
[1780118773824,42.33,73452.99,0.0,-1.0,0.0,0.0]
[1780118778860,42.33,73453.93,0.0,-1.0,0.0,0.0]
[1780118783895,42.33,73454.84,0.0,-1.0,0.0,0.0]
[1780118788929,42.33,73457.55,0.0,-1.0,0.0,0.0]
[1780118791950,42.33,73458.2,0.0,-1.0,0.0,0.0]
[1780118796988,42.33,73463.21,0.0,-1.0,0.0,0.0]
[1780118802029,42.33,73464.42,0.0,-1.0,0.0,0.0]
[1780118807074,42.33,73454.32,0.0,-1.0,0.0,0.0]
[1780118812111,42.33,73453.38,0.0,-1.0,0.0,0.0]
[1780118817143,42.33,73450.1,0.0,-1.0,0.0,0.0]
[1780118822179,42.33,73449.53,0.0,-1.0,0.0,0.0]
[1780118827213,42.33,73447.67,0.0,-1.0,0.0,0.0]
[1780118829228,42.33,73441.81,0.0,-1.0,0.0,0.0]
[1780118833423,42.33,73436.43,0.0,-1.0,0.0,0.0]
[1780118835270,42.33,73434.32,0.0,-1.0,0.0,0.0]
[1780118842319,42.33,73432.6,0.0,-1.0,0.0,0.0]
[1780118847354,42.33,73430.31,0.0,-1.0,0.0,0.0]
[1780118851383,42.33,73430.42,0.0,-1.0,0.0,0.0]
[1780118856416,42.33,73426.46,0.0,-1.0,0.0,0.0]
[1780118861454,42.33,73426.89,0.0,-1.0,0.0,0.0]
[1780118863638,42.33,73433.44,0.0,-1.0,0.0,0.0]
[1780118865481,42.33,73436.18,0.0,-1.0,0.0,0.0]
[1780118868501,42.33,73443.04,0.0,-1.0,0.0,0.0]
[1780118873711,42.33,73443.14,0.0,-1.0,0.0,0.0]
[1780118883782,42.33,73443.15,0.0,-1.0,0.0,0.0]
[1780118890660,42.33,73443.03,0.0,-1.0,0.0,0.0]
[1780118895694,42.33,73443.08,0.0,-1.0,0.0,0.0]
[1780118901737,42.33,73442.85,0.0,-1.0,0.0,0.0]
[1780118906772,42.33,73446.04,0.0,-1.0,0.0,0.0]
[1780118911807,42.33,73449.18,0.0,-1.0,0.0,0.0]
[1780118917850,42.33,73449.25,0.0,-1.0,0.0,0.0]
[1780118924069,42.33,73445.54,0.0,-1.0,0.0,0.0]
[1780118927921,42.33,73442.6,0.0,-1.0,0.0,0.0]
[1780118932956,42.33,73443.47,0.0,-1.0,0.0,0.0]
[1780118936985,42.33,73453.87,0.0,-1.0,0.0,0.0]
[1780118937992,42.33,73455.89,0.0,-1.0,0.0,0.0]
[1780118944210,42.33,73457.91,0.0,-1.0,0.0,0.0]
[1780118950086,42.33,73459.68,0.0,-1.0,0.0,0.0]
[1780118960155,42.33,73459.47,0.0,-1.0,0.0,0.0]
[1780118965185,42.33,73458.02,0.0,-1.0,0.0,0.0]
[1780118971229,42.33,73457.37,0.0,-1.0,0.0,0.0]
[1780118974250,42.33,73450.92,0.0,-1.0,0.0,0.0]
[1780118979285,42.33,73445.86,0.0,-1.0,0.0,0.0]
[1780118980293,42.33,73439.79,0.0,-1.0,0.0,0.0]
[1780118983314,42.33,73433.37,0.0,-1.0,0.0,0.0]
[1780118987341,42.33,73423.43,0.0,-1.0,0.0,0.0]
[1780118992376,42.33,73421.47,0.0,-1.0,0.0,0.0]
[1780118997411,42.33,73421.3,0.0,-1.0,0.0,0.0]
[1780119002446,42.33,73423.41,0.0,-1.0,0.0,0.0]
[1780119004636,42.33,73430.42,0.0,-1.0,0.0,0.0]
[1780119010504,42.33,73432.25,0.0,-1.0,0.0,0.0]
[1780119018558,42.33,73432.95,0.0,-1.0,0.0,0.0]
[1780119023593,42.33,73434.98,0.0,-1.0,0.0,0.0]
[1780119028628,42.33,73434.71,0.0,-1.0,0.0,0.0]
[1780119031648,42.33,73435.14,0.0,-1.0,0.0,0.0]
[1780119036686,42.33,73430.52,0.0,-1.0,0.0,0.0]
[1780119041720,42.33,73435.53,0.0,-1.0,0.0,0.0]
[1780119046758,42.33,73437.63,0.0,-1.0,0.0,0.0]
[1780119051794,42.33,73438.25,0.0,-1.0,0.0,0.0]
[1780119056830,42.33,73437.74,0.0,-1.0,0.0,0.0]
[1780119061866,42.33,73439.15,0.0,-1.0,0.0,0.0]
[1780119066898,42.33,73440.23,0.0,-1.0,0.0,0.0]
[1780119071934,42.33,73441.03,0.0,-1.0,0.0,0.0]
[1780119077975,42.33,73441.26,0.0,-1.0,0.0,0.0]
[1780119082007,42.33,73448.67,0.0,-1.0,0.0,0.0]
[1780119087044,42.33,73449.54,0.0,-1.0,0.0,0.0]
[1780119091070,42.33,73454.16,0.0,-1.0,0.0,0.0]
[1780119093085,42.33,73455.89,0.0,-1.0,0.0,0.0]
[1780119098120,42.33,73459.21,0.0,-1.0,0.0,0.0]
[1780119103154,42.33,73455.98,0.0,-1.0,0.0,0.0]
[1780119108190,42.33,73457.51,0.0,-1.0,0.0,0.0]
[1780119115411,42.33,73456.38,0.0,-1.0,0.0,0.0]
[1780119121281,42.33,73457.44,0.0,-1.0,0.0,0.0]
[1780119126315,42.33,73458.69,0.0,-1.0,0.0,0.0]
[1780119131351,42.33,73457.98,0.0,-1.0,0.0,0.0]
[1780119136389,42.33,73459.2,0.0,-1.0,0.0,0.0]
[1780119141422,42.33,73460.33,0.0,-1.0,0.0,0.0]
[1780119146456,42.33,73456.88,0.0,-1.0,0.0,0.0]
[1780119151493,42.33,73456.78,0.0,-1.0,0.0,0.0]
[1780119158542,42.33,73456.5,0.0,-1.0,0.0,0.0]
[1780119163579,42.33,73458.99,0.0,-1.0,0.0,0.0]
[1780119168616,42.33,73461.34,0.0,-1.0,0.0,0.0]
[1780119172640,42.33,73466.93,0.0,-1.0,0.0,0.0]
[1780119177679,42.33,73470.31,0.0,-1.0,0.0,0.0]
[1780119181704,42.33,73464.38,0.0,-1.0,0.0,0.0]
[1780119185902,42.33,73460.93,0.0,-1.0,0.0,0.0]
[1780119191773,42.33,73460.48,0.0,-1.0,0.0,0.0]
[1780119196807,42.33,73458.94,0.0,-1.0,0.0,0.0]
[1780119199830,42.33,73453.2,0.0,-1.0,0.0,0.0]
[1780119200837,42.33,73451.27,0.0,-1.0,0.0,0.0]
[1780119206042,42.33,73450.34,0.0,-1.0,0.0,0.0]
[1780119211914,42.33,73450.21,0.0,-1.0,0.0,0.0]
[1780119216947,42.33,73448.49,0.0,-1.0,0.0,0.0]
[1780119221984,42.33,73447.37,0.0,-1.0,0.0,0.0]
[1780119227017,42.33,73444.45,0.0,-1.0,0.0,0.0]
[1780119232054,42.33,73441.98,0.0,-1.0,0.0,0.0]
[1780119237090,42.33,73442.16,0.0,-1.0,0.0,0.0]
[1780119242124,42.33,73447.25,0.0,-1.0,0.0,0.0]
[1780119249173,42.33,73448.12,0.0,-1.0,0.0,0.0]
[1780119254208,42.33,73449.76,0.0,-1.0,0.0,0.0]
[1780119259243,42.33,73449.8,0.0,-1.0,0.0,0.0]
[1780119264280,42.33,73450.05,0.0,-1.0,0.0,0.0]
[1780119269314,42.33,73450.2,0.0,-1.0,0.0,0.0]
[1780119271329,42.33,73450.04,0.0,-1.0,0.0,0.0]
[1780119276532,42.33,73451.21,0.0,-1.0,0.0,0.0]
[1780119282406,42.33,73451.42,0.0,-1.0,0.0,0.0]
[1780119289454,42.33,73451.35,0.0,-1.0,0.0,0.0]
[1780119294489,42.33,73451.41,0.0,-1.0,0.0,0.0]
[1780119299525,42.33,73451.06,0.0,-1.0,0.0,0.0]
[1780119304559,42.33,73450.57,0.0,-1.0,0.0,0.0]
[1780119313623,42.33,73451.02,0.0,-1.0,0.0,0.0]
[1780119318657,42.33,73449.38,0.0,-1.0,0.0,0.0]
[1780119323693,42.33,73450.83,0.0,-1.0,0.0,0.0]
[1780119328728,42.33,73451.09,0.0,-1.0,0.0,0.0]
[1780119332756,42.33,73450.95,0.0,-1.0,0.0,0.0]
[1780119337792,42.33,73451.88,0.0,-1.0,0.0,0.0]
[1780119343834,42.33,73455.22,0.0,-1.0,0.0,0.0]
[1780119348869,42.33,73455.53,0.0,-1.0,0.0,0.0]
[1780119353903,42.33,73454.92,0.0,-1.0,0.0,0.0]
[1780119358942,42.33,73454.97,0.0,-1.0,0.0,0.0]
[1780119363974,42.33,73454.41,0.0,-1.0,0.0,0.0]
[1780119369009,42.33,73455.07,0.0,-1.0,0.0,0.0]
[1780119374046,42.33,73456.0,0.0,-1.0,0.0,0.0]
[1780119377237,42.33,73469.43,0.0,-1.0,0.0,0.0]
[1780119379080,42.33,73470.14,0.0,-1.0,0.0,0.0]
[1780119385121,42.33,73472.3,0.0,-1.0,0.0,0.0]
[1780119390156,42.33,73473.18,0.0,-1.0,0.0,0.0]
[1780119391164,42.33,73473.38,0.0,-1.0,0.0,0.0]
[1780119396201,42.33,73475.79,0.0,-1.0,0.0,0.0]
[1780119401238,42.33,73475.63,0.0,-1.0,0.0,0.0]
[1780119406270,42.33,73476.5,0.0,-1.0,0.0,0.0]
[1780119411304,42.33,73478.52,0.0,-1.0,0.0,0.0]
[1780119413319,42.33,73486.74,0.0,-1.0,0.0,0.0]
[1780119414328,42.33,73487.67,0.0,-1.0,0.0,0.0]
[1780119420372,42.33,73489.2,0.0,-1.0,0.0,0.0]
[1780119425407,42.33,73486.05,0.0,-1.0,0.0,0.0]
[1780119430447,42.33,73482.0,0.0,-1.0,0.0,0.0]
[1780119435483,42.33,73479.21,0.0,-1.0,0.0,0.0]
[1780119441523,42.33,73480.02,0.0,-1.0,0.0,0.0]
[1780119447727,42.33,73480.97,0.0,-1.0,0.0,0.0]
[1780119451594,42.33,73481.16,0.0,-1.0,0.0,0.0]
[1780119456629,42.33,73483.8,0.0,-1.0,0.0,0.0]
[1780119461676,42.33,73483.4,0.0,-1.0,0.0,0.0]
[1780119467868,42.33,73482.82,0.0,-1.0,0.0,0.0]
[1780119473756,42.33,73483.42,0.0,-1.0,0.0,0.0]
[1780119478791,42.33,73483.06,0.0,-1.0,0.0,0.0]
[1780119483826,42.33,73484.15,0.0,-1.0,0.0,0.0]
[1780119488861,42.33,73485.96,0.0,-1.0,0.0,0.0]
[1780119493897,42.33,73487.03,0.0,-1.0,0.0,0.0]
[1780119498931,42.33,73489.25,0.0,-1.0,0.0,0.0]
[1780119502960,42.33,73483.79,0.0,-1.0,0.0,0.0]
[1780119503966,42.33,73477.14,0.0,-1.0,0.0,0.0]
[1780119509004,42.33,73476.91,0.0,-1.0,0.0,0.0]
[1780119511018,42.33,73477.75,0.0,-1.0,0.0,0.0]
[1780119516051,42.33,73481.0,0.0,-1.0,0.0,0.0]
[1780119521088,42.33,73478.99,0.0,-1.0,0.0,0.0]
[1780119528294,42.33,73479.2,0.0,-1.0,0.0,0.0]
[1780119534178,42.33,73479.2,0.0,-1.0,0.0,0.0]
[1780119539213,42.33,73479.14,0.0,-1.0,0.0,0.0]
[1780119545256,42.33,73478.74,0.0,-1.0,0.0,0.0]
[1780119552306,42.33,73478.62,0.0,-1.0,0.0,0.0]
[1780119557340,42.33,73476.48,0.0,-1.0,0.0,0.0]
[1780119562376,42.33,73477.47,0.0,-1.0,0.0,0.0]
[1780119567410,42.33,73478.06,0.0,-1.0,0.0,0.0]
[1780119571439,42.33,73478.85,0.0,-1.0,0.0,0.0]
[1780119576473,42.33,73479.98,0.0,-1.0,0.0,0.0]
[1780119581507,42.33,73479.13,0.0,-1.0,0.0,0.0]
[1780119587550,42.33,73481.35,0.0,-1.0,0.0,0.0]
[1780119592586,42.33,73481.35,0.0,-1.0,0.0,0.0]
[1780119597620,42.33,73481.3,0.0,-1.0,0.0,0.0]
[1780119602658,42.33,73481.27,0.0,-1.0,0.0,0.0]
[1780119607693,42.33,73481.34,0.0,-1.0,0.0,0.0]
[1780119612729,42.33,73479.61,0.0,-1.0,0.0,0.0]
[1780119614743,42.33,73473.87,0.0,-1.0,0.0,0.0]
[1780119619777,42.33,73471.56,0.0,-1.0,0.0,0.0]
[1780119624812,42.33,73469.96,0.0,-1.0,0.0,0.0]
[1780119629847,42.33,73470.09,0.0,-1.0,0.0,0.0]
[1780119631862,42.33,73469.81,0.0,-1.0,0.0,0.0]
[1780119637904,42.33,73469.32,0.0,-1.0,0.0,0.0]
[1780119642939,42.33,73469.33,0.0,-1.0,0.0,0.0]
[1780119649138,42.33,73469.15,0.0,-1.0,0.0,0.0]
[1780119657051,42.33,73469.24,0.0,-1.0,0.0,0.0]
[1780119665108,42.33,73468.71,0.0,-1.0,0.0,0.0]
[1780119671147,42.33,73469.84,0.0,-1.0,0.0,0.0]
[1780119676183,42.33,73469.33,0.0,-1.0,0.0,0.0]
[1780119681218,42.33,73469.12,0.0,-1.0,0.0,0.0]
[1780119686254,42.33,73469.94,0.0,-1.0,0.0,0.0]
[1780119689423,42.33,73478.54,0.0,-1.0,0.0,0.0]
[1780119691290,42.33,73478.72,0.0,-1.0,0.0,0.0]
[1780119696324,42.33,73481.61,0.0,-1.0,0.0,0.0]
[1780119701359,42.33,73482.53,0.0,-1.0,0.0,0.0]
[1780119706395,42.33,73482.1,0.0,-1.0,0.0,0.0]
[1780119712437,42.33,73482.7,0.0,-1.0,0.0,0.0]
[1780119717473,42.33,73482.93,0.0,-1.0,0.0,0.0]
[1780119722505,42.33,73483.42,0.0,-1.0,0.0,0.0]
[1780119727542,42.33,73477.42,0.0,-1.0,0.0,0.0]
[1780119733584,42.33,73472.68,0.0,-1.0,0.0,0.0]
[1780119739778,42.33,73471.57,0.0,-1.0,0.0,0.0]
[1780119745668,42.33,73470.87,0.0,-1.0,0.0,0.0]
[1780119752717,42.33,73470.96,0.0,-1.0,0.0,0.0]
[1780119758759,42.33,73471.11,0.0,-1.0,0.0,0.0]
[1780119766822,42.33,73470.92,0.0,-1.0,0.0,0.0]
[1780119771854,42.33,73471.77,0.0,-1.0,0.0,0.0]
[1780119777895,42.33,73472.17,0.0,-1.0,0.0,0.0]
[1780119785951,42.33,73472.25,0.0,-1.0,0.0,0.0]
[1780119790986,42.33,73472.37,0.0,-1.0,0.0,0.0]
[1780119796021,42.33,73472.39,0.0,-1.0,0.0,0.0]
[1780119804080,42.33,73472.94,0.0,-1.0,0.0,0.0]
[1780119811128,42.33,73473.89,0.0,-1.0,0.0,0.0]
[1780119816163,42.33,73471.05,0.0,-1.0,0.0,0.0]
[1780119822205,42.33,73471.08,0.0,-1.0,0.0,0.0]
[1780119827239,42.33,73471.61,0.0,-1.0,0.0,0.0]
[1780119834291,42.33,73471.25,0.0,-1.0,0.0,0.0]
[1780119839325,42.33,73471.89,0.0,-1.0,0.0,0.0]
[1780119844359,42.33,73471.95,0.0,-1.0,0.0,0.0]
[1780119850559,42.33,73473.39,0.0,-1.0,0.0,0.0]
[1780119852415,42.33,73478.74,0.0,-1.0,0.0,0.0]
[1780119853422,42.33,73482.18,0.0,-1.0,0.0,0.0]
[1780119860627,42.33,73484.29,0.0,-1.0,0.0,0.0]
[1780119867520,42.33,73484.62,0.0,-1.0,0.0,0.0]
[1780119876583,42.33,73485.6,0.0,-1.0,0.0,0.0]
[1780119882626,42.33,73486.59,0.0,-1.0,0.0,0.0]
[1780119887661,42.33,73489.2,0.0,-1.0,0.0,0.0]
[1780119892696,42.33,73490.68,0.0,-1.0,0.0,0.0]
[1780119899744,42.33,73491.14,0.0,-1.0,0.0,0.0]
[1780119905785,42.33,73489.7,0.0,-1.0,0.0,0.0]
[1780119910978,42.33,73490.06,0.0,-1.0,0.0,0.0]
[1780119918877,42.33,73490.01,0.0,-1.0,0.0,0.0]
[1780119923911,42.33,73492.02,0.0,-1.0,0.0,0.0]
[1780119928947,42.33,73491.64,0.0,-1.0,0.0,0.0]
[1780119931118,42.33,73491.89,0.0,-1.0,0.0,0.0]
[1780119937004,42.33,73492.15,0.0,-1.0,0.0,0.0]
[1780119942044,42.33,73493.24,0.0,-1.0,0.0,0.0]
[1780119947076,42.33,73493.95,0.0,-1.0,0.0,0.0]
[1780119958171,42.33,73493.74,0.0,-1.0,0.0,0.0]
[1780119963212,42.33,73493.51,0.0,-1.0,0.0,0.0]
[1780119969247,42.33,73494.1,0.0,-1.0,0.0,0.0]
[1780119974283,42.33,73495.76,0.0,-1.0,0.0,0.0]
[1780119979317,42.33,73497.99,0.0,-1.0,0.0,0.0]
[1780119984353,42.33,73499.3,0.0,-1.0,0.0,0.0]
[1780119989387,42.33,73499.13,0.0,-1.0,0.0,0.0]
[1780119991401,42.33,73501.69,0.0,-1.0,0.0,0.0]
[1780119995430,42.33,73493.99,0.0,-1.0,0.0,0.0]
[1780120001612,42.33,73493.07,0.0,-1.0,0.0,0.0]
[1780120007513,42.33,73493.04,0.0,-1.0,0.0,0.0]
[1780120012547,42.33,73492.51,0.0,-1.0,0.0,0.0]
[1780120017582,42.33,73492.27,0.0,-1.0,0.0,0.0]
[1780120022618,42.33,73491.8,0.0,-1.0,0.0,0.0]
[1780120027659,42.33,73497.36,0.0,-1.0,0.0,0.0]
[1780120030683,42.33,73500.86,0.0,-1.0,0.0,0.0]
[1780120035714,42.33,73502.08,0.0,-1.0,0.0,0.0]
[1780120040750,42.33,73502.94,0.0,-1.0,0.0,0.0]
[1780120041899,42.33,73516.46,0.0,-1.0,0.0,0.0]
[1780120043771,42.33,73519.13,0.0,-1.0,0.0,0.0]
[1780120046792,42.33,73524.26,0.0,-1.0,0.0,0.0]
[1780120051968,42.33,73533.91,0.0,-1.0,0.0,0.0]
[1780120053841,42.33,73530.73,0.0,-1.0,0.0,0.0]
[1780120058876,42.33,73530.81,0.0,-1.0,0.0,0.0]
[1780120063910,42.33,73533.27,0.0,-1.0,0.0,0.0]
[1780120068946,42.33,73535.25,0.0,-1.0,0.0,0.0]
[1780120073981,42.33,73535.69,0.0,-1.0,0.0,0.0]
[1780120078010,42.33,73541.19,0.0,-1.0,0.0,0.0]
[1780120085062,42.33,73542.3,0.0,-1.0,0.0,0.0]
[1780120090095,42.33,73546.67,0.0,-1.0,0.0,0.0]
[1780120095133,42.33,73545.04,0.0,-1.0,0.0,0.0]
[1780120100167,42.33,73542.55,0.0,-1.0,0.0,0.0]
[1780120105202,42.33,73540.32,0.0,-1.0,0.0,0.0]
[1780120110238,42.33,73543.03,0.0,-1.0,0.0,0.0]
[1780120111247,42.33,73543.02,0.0,-1.0,0.0,0.0]
[1780120116280,42.33,73547.63,0.0,-1.0,0.0,0.0]
[1780120122461,42.33,73542.94,0.0,-1.0,0.0,0.0]
[1780120127358,42.33,73537.44,0.0,-1.0,0.0,0.0]
[1780120132530,42.33,73537.1,0.0,-1.0,0.0,0.0]
[1780120138435,42.33,73536.85,0.0,-1.0,0.0,0.0]
[1780120142600,42.33,73543.42,0.0,-1.0,0.0,0.0]
[1780120148506,42.33,73541.04,0.0,-1.0,0.0,0.0]
[1780120153539,42.33,73536.96,0.0,-1.0,0.0,0.0]
[1780120158576,42.33,73539.1,0.0,-1.0,0.0,0.0]
[1780120163611,42.33,73539.49,0.0,-1.0,0.0,0.0]
[1780120168648,42.33,73539.95,0.0,-1.0,0.0,0.0]
[1780120172810,42.33,73533.39,0.0,-1.0,0.0,0.0]
[1780120178716,42.33,73533.55,0.0,-1.0,0.0,0.0]
[1780120186772,42.33,73533.51,0.0,-1.0,0.0,0.0]
[1780120189794,42.33,73520.23,0.0,-1.0,0.0,0.0]
[1780120190801,42.33,73518.55,0.0,-1.0,0.0,0.0]
[1780120195837,42.33,73520.37,0.0,-1.0,0.0,0.0]
[1780120200871,42.33,73521.82,0.0,-1.0,0.0,0.0]
[1780120203020,42.33,73528.73,0.0,-1.0,0.0,0.0]
[1780120204899,42.33,73532.27,0.0,-1.0,0.0,0.0]
[1780120209939,42.33,73533.55,0.0,-1.0,0.0,0.0]
[1780120214983,42.33,73530.53,0.0,-1.0,0.0,0.0]
[1780120221041,42.33,73530.18,0.0,-1.0,0.0,0.0]
[1780120226071,42.33,73531.51,0.0,-1.0,0.0,0.0]
[1780120231106,42.33,73532.49,0.0,-1.0,0.0,0.0]
[1780120236142,42.33,73533.56,0.0,-1.0,0.0,0.0]
[1780120243301,42.33,73534.16,0.0,-1.0,0.0,0.0]
[1780120251247,42.33,73534.86,0.0,-1.0,0.0,0.0]
[1780120256281,42.33,73534.98,0.0,-1.0,0.0,0.0]
[1780120261317,42.33,73534.98,0.0,-1.0,0.0,0.0]
[1780120263442,42.33,73540.67,0.0,-1.0,0.0,0.0]
[1780120269374,42.33,73541.41,0.0,-1.0,0.0,0.0]
[1780120274412,42.33,73539.95,0.0,-1.0,0.0,0.0]
[1780120275416,42.33,73533.38,0.0,-1.0,0.0,0.0]
[1780120276424,42.33,73530.06,0.0,-1.0,0.0,0.0]
[1780120281458,42.33,73527.47,0.0,-1.0,0.0,0.0]
[1780120286493,42.33,73524.23,0.0,-1.0,0.0,0.0]
[1780120292535,42.33,73524.09,0.0,-1.0,0.0,0.0]
[1780120297571,42.33,73523.69,0.0,-1.0,0.0,0.0]
[1780120302606,42.33,73519.19,0.0,-1.0,0.0,0.0]
[1780120307642,42.33,73513.68,0.0,-1.0,0.0,0.0]
[1780120312676,42.33,73516.35,0.0,-1.0,0.0,0.0]
[1780120317711,42.33,73520.04,0.0,-1.0,0.0,0.0]
[1780120323755,42.33,73521.08,0.0,-1.0,0.0,0.0]
[1780120328787,42.33,73517.35,0.0,-1.0,0.0,0.0]
[1780120333933,42.33,73516.92,0.0,-1.0,0.0,0.0]
[1780120339865,42.33,73511.8,0.0,-1.0,0.0,0.0]
[1780120344900,42.33,73511.33,0.0,-1.0,0.0,0.0]
[1780120349935,42.33,73505.99,0.0,-1.0,0.0,0.0]
[1780120351951,42.33,73505.82,0.0,-1.0,0.0,0.0]
[1780120356984,42.33,73506.21,0.0,-1.0,0.0,0.0]
[1780120362019,42.33,73506.23,0.0,-1.0,0.0,0.0]
[1780120367054,42.33,73506.42,0.0,-1.0,0.0,0.0]
[1780120372089,42.33,73506.4,0.0,-1.0,0.0,0.0]
[1780120377123,42.33,73504.71,0.0,-1.0,0.0,0.0]
[1780120382159,42.33,73504.09,0.0,-1.0,0.0,0.0]
[1780120390218,42.33,73503.4,0.0,-1.0,0.0,0.0]
[1780120401290,42.33,73502.87,0.0,-1.0,0.0,0.0]
[1780120406328,42.33,73501.93,0.0,-1.0,0.0,0.0]
[1780120412370,42.33,73501.51,0.0,-1.0,0.0,0.0]
[1780120417406,42.33,73500.06,0.0,-1.0,0.0,0.0]
[1780120422440,42.33,73499.91,0.0,-1.0,0.0,0.0]
[1780120427483,42.33,73499.91,0.0,-1.0,0.0,0.0]
[1780120433522,42.33,73499.73,0.0,-1.0,0.0,0.0]
[1780120438557,42.33,73499.78,0.0,-1.0,0.0,0.0]
[1780120443593,42.33,73499.38,0.0,-1.0,0.0,0.0]
[1780120448630,42.33,73497.93,0.0,-1.0,0.0,0.0]
[1780120453661,42.33,73498.31,0.0,-1.0,0.0,0.0]
[1780120458697,42.33,73496.94,0.0,-1.0,0.0,0.0]
[1780120463733,42.33,73497.23,0.0,-1.0,0.0,0.0]
[1780120468766,42.33,73497.33,0.0,-1.0,0.0,0.0]
[1780120471789,42.33,73497.62,0.0,-1.0,0.0,0.0]
[1780120476823,42.33,73499.49,0.0,-1.0,0.0,0.0]
[1780120479844,42.33,73505.32,0.0,-1.0,0.0,0.0]
[1780120484878,42.33,73507.02,0.0,-1.0,0.0,0.0]
[1780120489914,42.33,73512.55,0.0,-1.0,0.0,0.0]
[1780120494957,42.33,73514.85,0.0,-1.0,0.0,0.0]
[1780120498081,42.33,73518.57,0.0,-1.0,0.0,0.0]
[1780120499992,42.33,73518.51,0.0,-1.0,0.0,0.0]
[1780120506035,42.33,73519.43,0.0,-1.0,0.0,0.0]
[1780120511070,42.33,73519.76,0.0,-1.0,0.0,0.0]
[1780120516105,42.33,73521.76,0.0,-1.0,0.0,0.0]
[1780120521141,42.33,73523.83,0.0,-1.0,0.0,0.0]
[1780120526176,42.33,73524.07,0.0,-1.0,0.0,0.0]
[1780120531211,42.33,73526.5,0.0,-1.0,0.0,0.0]
[1780120536246,42.33,73527.12,0.0,-1.0,0.0,0.0]
[1780120541281,42.33,73526.68,0.0,-1.0,0.0,0.0]
[1780120547323,42.33,73527.26,0.0,-1.0,0.0,0.0]
[1780120552358,42.33,73526.24,0.0,-1.0,0.0,0.0]
[1780120555379,42.33,73519.7,0.0,-1.0,0.0,0.0]
[1780120560421,42.33,73518.81,0.0,-1.0,0.0,0.0]
[1780120565449,42.33,73517.91,0.0,-1.0,0.0,0.0]
[1780120574511,42.33,73517.53,0.0,-1.0,0.0,0.0]
[1780120579547,42.33,73515.85,0.0,-1.0,0.0,0.0]
[1780120584581,42.33,73514.97,0.0,-1.0,0.0,0.0]
[1780120589620,42.33,73517.32,0.0,-1.0,0.0,0.0]
[1780120591654,42.33,73521.97,0.0,-1.0,0.0,0.0]
[1780120596678,42.33,73526.14,0.0,-1.0,0.0,0.0]
[1780120601713,42.33,73528.15,0.0,-1.0,0.0,0.0]
[1780120606748,42.33,73528.61,0.0,-1.0,0.0,0.0]
[1780120611785,42.33,73527.79,0.0,-1.0,0.0,0.0]
[1780120616820,42.33,73526.15,0.0,-1.0,0.0,0.0]
[1780120621854,42.33,73524.46,0.0,-1.0,0.0,0.0]
[1780120626889,42.33,73515.87,0.0,-1.0,0.0,0.0]
[1780120629013,42.33,73509.49,0.0,-1.0,0.0,0.0]
[1780120634946,42.33,73507.86,0.0,-1.0,0.0,0.0]
[1780120639979,42.33,73507.4,0.0,-1.0,0.0,0.0]
[1780120646025,42.33,73506.79,0.0,-1.0,0.0,0.0]
[1780120651060,42.33,73508.27,0.0,-1.0,0.0,0.0]
[1780120659116,42.33,73508.0,0.0,-1.0,0.0,0.0]
[1780120665158,42.33,73507.06,0.0,-1.0,0.0,0.0]
[1780120670193,42.33,73510.59,0.0,-1.0,0.0,0.0]
[1780120673213,42.33,73505.34,0.0,-1.0,0.0,0.0]
[1780120679364,42.33,73505.2,0.0,-1.0,0.0,0.0]
[1780120685310,42.33,73503.23,0.0,-1.0,0.0,0.0]
[1780120690346,42.33,73503.18,0.0,-1.0,0.0,0.0]
[1780120695379,42.33,73503.76,0.0,-1.0,0.0,0.0]
[1780120703436,42.33,73503.71,0.0,-1.0,0.0,0.0]
[1780120708470,42.33,73505.81,0.0,-1.0,0.0,0.0]
[1780120712499,42.33,73506.88,0.0,-1.0,0.0,0.0]
[1780120717533,42.33,73509.97,0.0,-1.0,0.0,0.0]
[1780120722568,42.33,73510.35,0.0,-1.0,0.0,0.0]
[1780120727604,42.33,73505.82,0.0,-1.0,0.0,0.0]
[1780120732639,42.33,73504.5,0.0,-1.0,0.0,0.0]
[1780120737674,42.33,73502.93,0.0,-1.0,0.0,0.0]
[1780120742709,42.33,73503.62,0.0,-1.0,0.0,0.0]
[1780120749861,42.33,73504.04,0.0,-1.0,0.0,0.0]
[1780120755800,42.33,73504.01,0.0,-1.0,0.0,0.0]
[1780120760836,42.33,73504.51,0.0,-1.0,0.0,0.0]
[1780120765871,42.33,73504.73,0.0,-1.0,0.0,0.0]
[1780120772921,42.33,73505.1,0.0,-1.0,0.0,0.0]
[1780120778972,42.33,73503.99,0.0,-1.0,0.0,0.0]
[1780120783997,42.33,73504.34,0.0,-1.0,0.0,0.0]
[1780120790160,42.33,73505.18,0.0,-1.0,0.0,0.0]
[1780120796081,42.33,73506.61,0.0,-1.0,0.0,0.0]
[1780120800231,42.33,73511.64,0.0,-1.0,0.0,0.0]
[1780120804259,42.33,73515.25,0.0,-1.0,0.0,0.0]
[1780120810200,42.33,73519.56,0.0,-1.0,0.0,0.0]
[1780120815236,42.33,73520.04,0.0,-1.0,0.0,0.0]
[1780120820270,42.33,73519.85,0.0,-1.0,0.0,0.0]
[1780120826312,42.33,73521.83,0.0,-1.0,0.0,0.0]
[1780120831447,42.33,73521.1,0.0,-1.0,0.0,0.0]
[1780120837489,42.33,73518.42,0.0,-1.0,0.0,0.0]
[1780120844437,42.33,73516.34,0.0,-1.0,0.0,0.0]
[1780120849472,42.33,73514.64,0.0,-1.0,0.0,0.0]
[1780120851487,42.33,73508.04,0.0,-1.0,0.0,0.0]
[1780120856524,42.33,73510.23,0.0,-1.0,0.0,0.0]
[1780120859542,42.33,73516.44,0.0,-1.0,0.0,0.0]
[1780120864578,42.33,73517.5,0.0,-1.0,0.0,0.0]
[1780120869615,42.33,73513.79,0.0,-1.0,0.0,0.0]
[1780120874649,42.33,73513.57,0.0,-1.0,0.0,0.0]
[1780120877771,42.33,73507.9,0.0,-1.0,0.0,0.0]
[1780120884718,42.33,73505.88,0.0,-1.0,0.0,0.0]
[1780120893781,42.33,73507.06,0.0,-1.0,0.0,0.0]
[1780120898816,42.33,73506.73,0.0,-1.0,0.0,0.0]
[1780120902844,42.33,73511.9,0.0,-1.0,0.0,0.0]
[1780120907979,42.33,73513.48,0.0,-1.0,0.0,0.0]
[1780120913922,42.33,73511.36,0.0,-1.0,0.0,0.0]
[1780120915936,42.33,73506.67,0.0,-1.0,0.0,0.0]
[1780120920970,42.33,73508.48,0.0,-1.0,0.0,0.0]
[1780120926008,42.33,73513.37,0.0,-1.0,0.0,0.0]
[1780120931042,42.33,73509.0,0.0,-1.0,0.0,0.0]
[1780120936081,42.33,73509.75,0.0,-1.0,0.0,0.0]
[1780120941116,42.33,73509.95,0.0,-1.0,0.0,0.0]
[1780120948262,42.33,73514.83,0.0,-1.0,0.0,0.0]
[1780120953198,42.33,73515.43,0.0,-1.0,0.0,0.0]
[1780120958333,42.33,73515.96,0.0,-1.0,0.0,0.0]
[1780120964273,42.33,73515.96,0.0,-1.0,0.0,0.0]
[1780120971324,42.33,73518.16,0.0,-1.0,0.0,0.0]
[1780120978487,42.33,73518.88,0.0,-1.0,0.0,0.0]
[1780120984417,42.33,73515.18,0.0,-1.0,0.0,0.0]
[1780120991466,42.33,73512.24,0.0,-1.0,0.0,0.0]
[1780120997508,42.33,73510.48,0.0,-1.0,0.0,0.0]
[1780120998627,42.33,73505.09,0.0,-1.0,0.0,0.0]
[1780121007579,42.33,73502.25,0.0,-1.0,0.0,0.0]
[1780121012614,42.33,73501.72,0.0,-1.0,0.0,0.0]
[1780121015634,42.33,73509.42,0.0,-1.0,0.0,0.0]
[1780121016642,42.33,73510.74,0.0,-1.0,0.0,0.0]
[1780121021677,42.33,73511.75,0.0,-1.0,0.0,0.0]
[1780121026713,42.33,73517.09,0.0,-1.0,0.0,0.0]
[1780121031749,42.33,73518.6,0.0,-1.0,0.0,0.0]
[1780121037790,42.33,73519.96,0.0,-1.0,0.0,0.0]
[1780121041818,42.33,73514.66,0.0,-1.0,0.0,0.0]
[1780121043832,42.33,73514.32,0.0,-1.0,0.0,0.0]
[1780121048978,42.33,73513.96,0.0,-1.0,0.0,0.0]
[1780121054909,42.33,73518.76,0.0,-1.0,0.0,0.0]
[1780121059944,42.33,73517.22,0.0,-1.0,0.0,0.0]
[1780121064979,42.33,73516.35,0.0,-1.0,0.0,0.0]
[1780121070014,42.33,73515.98,0.0,-1.0,0.0,0.0]
[1780121071021,42.33,73515.89,0.0,-1.0,0.0,0.0]
[1780121076056,42.33,73515.26,0.0,-1.0,0.0,0.0]
[1780121079193,42.33,73505.51,0.0,-1.0,0.0,0.0]
[1780121081091,42.33,73500.45,0.0,-1.0,0.0,0.0]
[1780121083104,42.33,73498.39,0.0,-1.0,0.0,0.0]
[1780121088140,42.33,73496.49,0.0,-1.0,0.0,0.0]
[1780121093177,42.33,73495.9,0.0,-1.0,0.0,0.0]
[1780121098212,42.33,73496.61,0.0,-1.0,0.0,0.0]
[1780121103250,42.33,73492.39,0.0,-1.0,0.0,0.0]
[1780121107278,42.33,73486.95,0.0,-1.0,0.0,0.0]
[1780121109402,42.33,73480.25,0.0,-1.0,0.0,0.0]
[1780121111304,42.33,73479.06,0.0,-1.0,0.0,0.0]
[1780121113319,42.33,73473.72,0.0,-1.0,0.0,0.0]
[1780121118354,42.33,73471.96,0.0,-1.0,0.0,0.0]
[1780121122383,42.33,73466.56,0.0,-1.0,0.0,0.0]
[1780121127417,42.33,73462.13,0.0,-1.0,0.0,0.0]
[1780121132453,42.33,73461.92,0.0,-1.0,0.0,0.0]
[1780121137487,42.33,73467.11,0.0,-1.0,0.0,0.0]
[1780121138494,42.33,73470.88,0.0,-1.0,0.0,0.0]
[1780121144538,42.33,73468.79,0.0,-1.0,0.0,0.0]
[1780121149688,42.33,73469.02,0.0,-1.0,0.0,0.0]
[1780121155614,42.33,73469.44,0.0,-1.0,0.0,0.0]
[1780121160651,42.33,73469.38,0.0,-1.0,0.0,0.0]
[1780121165687,42.33,73469.75,0.0,-1.0,0.0,0.0]
[1780121170720,42.33,73471.91,0.0,-1.0,0.0,0.0]
[1780121173740,42.33,73466.6,0.0,-1.0,0.0,0.0]
[1780121178779,42.33,73463.77,0.0,-1.0,0.0,0.0]
[1780121183810,42.33,73466.12,0.0,-1.0,0.0,0.0]
[1780121188845,42.33,73467.57,0.0,-1.0,0.0,0.0]
[1780121191867,42.33,73467.8,0.0,-1.0,0.0,0.0]
[1780121198916,42.33,73468.84,0.0,-1.0,0.0,0.0]
[1780121205967,42.33,73469.57,0.0,-1.0,0.0,0.0]
[1780121211002,42.33,73472.73,0.0,-1.0,0.0,0.0]
[1780121216038,42.33,73472.81,0.0,-1.0,0.0,0.0]
[1780121221074,42.33,73473.38,0.0,-1.0,0.0,0.0]
[1780121226110,42.33,73472.57,0.0,-1.0,0.0,0.0]
[1780121232153,42.33,73472.85,0.0,-1.0,0.0,0.0]
[1780121237189,42.33,73472.9,0.0,-1.0,0.0,0.0]
[1780121243229,42.33,73471.52,0.0,-1.0,0.0,0.0]
[1780121248264,42.33,73470.87,0.0,-1.0,0.0,0.0]
[1780121251284,42.33,73471.02,0.0,-1.0,0.0,0.0]
[1780121256320,42.33,73470.03,0.0,-1.0,0.0,0.0]
[1780121261355,42.33,73469.08,0.0,-1.0,0.0,0.0]
[1780121266391,42.33,73465.97,0.0,-1.0,0.0,0.0]
[1780121271426,42.33,73464.39,0.0,-1.0,0.0,0.0]
[1780121277468,42.33,73462.98,0.0,-1.0,0.0,0.0]
[1780121283510,42.33,73462.06,0.0,-1.0,0.0,0.0]
[1780121288550,42.33,73458.23,0.0,-1.0,0.0,0.0]
[1780121292572,42.33,73444.81,0.0,-1.0,0.0,0.0]
[1780121293580,42.33,73444.56,0.0,-1.0,0.0,0.0]
[1780121298614,42.33,73445.48,0.0,-1.0,0.0,0.0]
[1780121303651,42.33,73443.91,0.0,-1.0,0.0,0.0]
[1780121308684,42.33,73441.09,0.0,-1.0,0.0,0.0]
[1780121313722,42.33,73436.81,0.0,-1.0,0.0,0.0]
[1780121318756,42.33,73434.06,0.0,-1.0,0.0,0.0]
[1780121323795,42.33,73440.37,0.0,-1.0,0.0,0.0]
[1780121324797,42.33,73445.12,0.0,-1.0,0.0,0.0]
[1780121326810,42.33,73448.38,0.0,-1.0,0.0,0.0]
[1780121333860,42.33,73452.69,0.0,-1.0,0.0,0.0]
[1780121338895,42.33,73445.63,0.0,-1.0,0.0,0.0]
[1780121339902,42.33,73444.54,0.0,-1.0,0.0,0.0]
[1780121344954,42.33,73442.36,0.0,-1.0,0.0,0.0]
[1780121349990,42.33,73447.2,0.0,-1.0,0.0,0.0]
[1780121355024,42.33,73449.78,0.0,-1.0,0.0,0.0]
[1780121360060,42.33,73450.14,0.0,-1.0,0.0,0.0]
[1780121365094,42.33,73450.94,0.0,-1.0,0.0,0.0]
[1780121370130,42.33,73451.13,0.0,-1.0,0.0,0.0]
[1780121371251,42.33,73451.22,0.0,-1.0,0.0,0.0]
[1780121377179,42.33,73446.65,0.0,-1.0,0.0,0.0]
[1780121382216,42.33,73445.75,0.0,-1.0,0.0,0.0]
[1780121387248,42.33,73444.92,0.0,-1.0,0.0,0.0]
[1780121392288,42.33,73441.59,0.0,-1.0,0.0,0.0]
[1780121397324,42.33,73439.2,0.0,-1.0,0.0,0.0]
[1780121402359,42.33,73443.76,0.0,-1.0,0.0,0.0]
[1780121404374,42.33,73445.34,0.0,-1.0,0.0,0.0]
[1780121411534,42.33,73446.31,0.0,-1.0,0.0,0.0]
[1780121416570,42.33,73446.8,0.0,-1.0,0.0,0.0]
[1780121424514,42.33,73446.97,0.0,-1.0,0.0,0.0]
[1780121429549,42.33,73447.01,0.0,-1.0,0.0,0.0]
[1780121431563,42.33,73447.07,0.0,-1.0,0.0,0.0]
[1780121436604,42.33,73446.86,0.0,-1.0,0.0,0.0]
[1780121441637,42.33,73446.26,0.0,-1.0,0.0,0.0]
[1780121446674,42.33,73446.29,0.0,-1.0,0.0,0.0]
[1780121452714,42.33,73446.16,0.0,-1.0,0.0,0.0]
[1780121457749,42.33,73451.07,0.0,-1.0,0.0,0.0]
[1780121464800,42.33,73451.34,0.0,-1.0,0.0,0.0]
[1780121468934,42.33,73463.02,0.0,-1.0,0.0,0.0]
[1780121469836,42.33,73463.02,0.0,-1.0,0.0,0.0]
[1780121473864,42.33,73455.36,0.0,-1.0,0.0,0.0]
[1780121474870,42.33,73453.6,0.0,-1.0,0.0,0.0]
[1780121479905,42.33,73451.29,0.0,-1.0,0.0,0.0]
[1780121484938,42.33,73447.89,0.0,-1.0,0.0,0.0]
[1780121489973,42.33,73443.95,0.0,-1.0,0.0,0.0]
[1780121496025,42.33,73440.16,0.0,-1.0,0.0,0.0]
[1780121501057,42.33,73440.29,0.0,-1.0,0.0,0.0]
[1780121506092,42.33,73443.28,0.0,-1.0,0.0,0.0]
[1780121511127,42.33,73444.25,0.0,-1.0,0.0,0.0]
[1780121516162,42.33,73441.73,0.0,-1.0,0.0,0.0]
[1780121522208,42.33,73441.77,0.0,-1.0,0.0,0.0]
[1780121527241,42.33,73439.62,0.0,-1.0,0.0,0.0]
[1780121532283,42.33,73439.47,0.0,-1.0,0.0,0.0]
[1780121539438,42.33,73439.34,0.0,-1.0,0.0,0.0]
[1780121545366,42.33,73439.21,0.0,-1.0,0.0,0.0]
[1780121548388,42.33,73430.53,0.0,-1.0,0.0,0.0]
[1780121549509,42.33,73429.95,0.0,-1.0,0.0,0.0]
[1780121551407,42.33,73431.26,0.0,-1.0,0.0,0.0]
[1780121558456,42.33,73432.52,0.0,-1.0,0.0,0.0]
[1780121563492,42.33,73441.46,0.0,-1.0,0.0,0.0]
[1780121564499,42.33,73442.38,0.0,-1.0,0.0,0.0]
[1780121569649,42.33,73444.08,0.0,-1.0,0.0,0.0]
[1780121574687,42.33,73448.73,0.0,-1.0,0.0,0.0]
[1780121580611,42.33,73448.99,0.0,-1.0,0.0,0.0]
[1780121585646,42.33,73449.76,0.0,-1.0,0.0,0.0]
[1780121590681,42.33,73455.14,0.0,-1.0,0.0,0.0]
[1780121595717,42.33,73456.11,0.0,-1.0,0.0,0.0]
[1780121603892,42.33,73457.2,0.0,-1.0,0.0,0.0]
[1780121608928,42.33,73462.43,0.0,-1.0,0.0,0.0]
[1780121611949,42.33,73462.8,0.0,-1.0,0.0,0.0]
[1780121617871,42.33,73462.92,0.0,-1.0,0.0,0.0]
[1780121622906,42.33,73463.17,0.0,-1.0,0.0,0.0]
[1780121627941,42.33,73464.15,0.0,-1.0,0.0,0.0]
[1780121635997,42.33,73464.19,0.0,-1.0,0.0,0.0]
[1780121641035,42.33,73464.79,0.0,-1.0,0.0,0.0]
[1780121647079,42.33,73461.1,0.0,-1.0,0.0,0.0]
[1780121654128,42.33,73459.24,0.0,-1.0,0.0,0.0]
[1780121659164,42.33,73458.55,0.0,-1.0,0.0,0.0]
[1780121662188,42.33,73444.01,0.0,-1.0,0.0,0.0]
[1780121663199,42.33,73448.88,0.0,-1.0,0.0,0.0]
[1780121665321,42.33,73452.82,0.0,-1.0,0.0,0.0]
[1780121671256,42.33,73453.11,0.0,-1.0,0.0,0.0]
[1780121676287,42.33,73453.21,0.0,-1.0,0.0,0.0]
[1780121681322,42.33,73451.52,0.0,-1.0,0.0,0.0]
[1780121686357,42.33,73453.72,0.0,-1.0,0.0,0.0]
[1780121691392,42.33,73457.78,0.0,-1.0,0.0,0.0]
[1780121694524,42.33,73452.06,0.0,-1.0,0.0,0.0]
[1780121699448,42.33,73446.15,0.0,-1.0,0.0,0.0]
[1780121704599,42.33,73448.39,0.0,-1.0,0.0,0.0]
[1780121710525,42.33,73449.62,0.0,-1.0,0.0,0.0]
[1780121715561,42.33,73451.85,0.0,-1.0,0.0,0.0]
[1780121721626,42.33,73452.39,0.0,-1.0,0.0,0.0]
[1780121726662,42.33,73452.29,0.0,-1.0,0.0,0.0]
[1780121731694,42.33,73452.26,0.0,-1.0,0.0,0.0]
[1780121737740,42.33,73452.75,0.0,-1.0,0.0,0.0]
[1780121744877,42.33,73452.69,0.0,-1.0,0.0,0.0]
[1780121752846,42.33,73452.62,0.0,-1.0,0.0,0.0]
[1780121757880,42.33,73456.73,0.0,-1.0,0.0,0.0]
[1780121763921,42.33,73457.6,0.0,-1.0,0.0,0.0]
[1780121769967,42.33,73458.83,0.0,-1.0,0.0,0.0]
[1780121775089,42.33,73459.41,0.0,-1.0,0.0,0.0]
[1780121782050,42.33,73459.59,0.0,-1.0,0.0,0.0]
[1780121787084,42.33,73456.3,0.0,-1.0,0.0,0.0]
[1780121795228,42.33,73455.41,0.0,-1.0,0.0,0.0]
[1780121804202,42.33,73455.07,0.0,-1.0,0.0,0.0]
[1780121809239,42.33,73454.75,0.0,-1.0,0.0,0.0]
[1780121815371,42.33,73453.33,0.0,-1.0,0.0,0.0]
[1780121822328,42.33,73453.33,0.0,-1.0,0.0,0.0]
[1780121831392,42.33,73456.03,0.0,-1.0,0.0,0.0]
[1780121837433,42.33,73456.05,0.0,-1.0,0.0,0.0]
[1780121843475,42.33,73455.56,0.0,-1.0,0.0,0.0]
[1780121848510,42.33,73455.81,0.0,-1.0,0.0,0.0]
[1780121854552,42.33,73455.62,0.0,-1.0,0.0,0.0]
[1780121865722,42.33,73455.35,0.0,-1.0,0.0,0.0]
[1780121871671,42.33,73455.35,0.0,-1.0,0.0,0.0]
[1780121878720,42.33,73455.26,0.0,-1.0,0.0,0.0]
[1780121883756,42.33,73454.78,0.0,-1.0,0.0,0.0]
[1780121891811,42.33,73454.63,0.0,-1.0,0.0,0.0]
[1780121896846,42.33,73453.58,0.0,-1.0,0.0,0.0]
[1780121902888,42.33,73455.22,0.0,-1.0,0.0,0.0]
[1780121909938,42.33,73457.77,0.0,-1.0,0.0,0.0]
[1780121911952,42.33,73458.76,0.0,-1.0,0.0,0.0]
[1780121920010,42.33,73459.72,0.0,-1.0,0.0,0.0]
[1780121925048,42.33,73459.23,0.0,-1.0,0.0,0.0]
[1780121932096,42.33,73459.21,0.0,-1.0,0.0,0.0]
[1780121937133,42.33,73458.8,0.0,-1.0,0.0,0.0]
[1780121942168,42.33,73458.73,0.0,-1.0,0.0,0.0]
[1780121947202,42.33,73462.8,0.0,-1.0,0.0,0.0]
[1780121953243,42.33,73464.9,0.0,-1.0,0.0,0.0]
[1780121959381,42.33,73466.47,0.0,-1.0,0.0,0.0]
[1780121965327,42.33,73468.33,0.0,-1.0,0.0,0.0]
[1780121970364,42.33,73468.54,0.0,-1.0,0.0,0.0]
[1780121972378,42.33,73468.48,0.0,-1.0,0.0,0.0]
[1780121978418,42.33,73468.76,0.0,-1.0,0.0,0.0]
[1780121984459,42.33,73468.87,0.0,-1.0,0.0,0.0]
[1780121991510,42.33,73469.13,0.0,-1.0,0.0,0.0]
[1780121996548,42.33,73473.02,0.0,-1.0,0.0,0.0]
[1780122001578,42.33,73476.15,0.0,-1.0,0.0,0.0]
[1780122006614,42.33,73480.54,0.0,-1.0,0.0,0.0]
[1780122011649,42.33,73481.68,0.0,-1.0,0.0,0.0]
[1780122017695,42.33,73481.61,0.0,-1.0,0.0,0.0]
[1780122022740,42.33,73481.71,0.0,-1.0,0.0,0.0]
[1780122027762,42.33,73487.81,0.0,-1.0,0.0,0.0]
[1780122028768,42.33,73489.14,0.0,-1.0,0.0,0.0]
[1780122031789,42.33,73492.55,0.0,-1.0,0.0,0.0]
[1780122036832,42.33,73494.74,0.0,-1.0,0.0,0.0]
[1780122037838,42.33,73501.27,0.0,-1.0,0.0,0.0]
[1780122038845,42.33,73503.57,0.0,-1.0,0.0,0.0]
[1780122043880,42.33,73505.72,0.0,-1.0,0.0,0.0]
[1780122049921,42.33,73506.08,0.0,-1.0,0.0,0.0]
[1780122055048,42.33,73508.64,0.0,-1.0,0.0,0.0]
[1780122060084,42.33,73509.79,0.0,-1.0,0.0,0.0]
[1780122066035,42.33,73509.29,0.0,-1.0,0.0,0.0]
[1780122071070,42.33,73509.05,0.0,-1.0,0.0,0.0]
[1780122076105,42.33,73509.9,0.0,-1.0,0.0,0.0]
[1780122081139,42.33,73512.26,0.0,-1.0,0.0,0.0]
[1780122086175,42.33,73512.89,0.0,-1.0,0.0,0.0]
[1780122091214,42.33,73511.18,0.0,-1.0,0.0,0.0]
[1780122096248,42.33,73509.5,0.0,-1.0,0.0,0.0]
[1780122101279,42.33,73505.2,0.0,-1.0,0.0,0.0]
[1780122109335,42.33,73503.39,0.0,-1.0,0.0,0.0]
[1780122114371,42.33,73508.82,0.0,-1.0,0.0,0.0]
[1780122119406,42.33,73510.09,0.0,-1.0,0.0,0.0]
[1780122124530,42.33,73512.68,0.0,-1.0,0.0,0.0]
[1780122130484,42.33,73512.65,0.0,-1.0,0.0,0.0]
[1780122136524,42.33,73511.64,0.0,-1.0,0.0,0.0]
[1780122143574,42.33,73509.97,0.0,-1.0,0.0,0.0]
[1780122152638,42.33,73510.06,0.0,-1.0,0.0,0.0]
[1780122157673,42.33,73510.18,0.0,-1.0,0.0,0.0]
[1780122162708,42.33,73510.64,0.0,-1.0,0.0,0.0]
[1780122167745,42.33,73509.37,0.0,-1.0,0.0,0.0]
[1780122174881,42.33,73508.89,0.0,-1.0,0.0,0.0]
[1780122184951,42.33,73509.03,0.0,-1.0,0.0,0.0]
[1780122195021,42.33,73509.31,0.0,-1.0,0.0,0.0]
[1780122203014,42.33,73509.67,0.0,-1.0,0.0,0.0]
[1780122210064,42.33,73509.83,0.0,-1.0,0.0,0.0]
[1780122215162,42.33,73510.03,0.0,-1.0,0.0,0.0]
[1780122221140,42.33,73510.3,0.0,-1.0,0.0,0.0]
[1780122226239,42.33,73514.65,0.0,-1.0,0.0,0.0]
[1780122232218,42.33,73516.29,0.0,-1.0,0.0,0.0]
[1780122237253,42.33,73516.82,0.0,-1.0,0.0,0.0]
[1780122242287,42.33,73517.87,0.0,-1.0,0.0,0.0]
[1780122247323,42.33,73518.42,0.0,-1.0,0.0,0.0]
[1780122252359,42.33,73519.55,0.0,-1.0,0.0,0.0]
[1780122253368,42.33,73526.87,0.0,-1.0,0.0,0.0]
[1780122254377,42.33,73530.82,0.0,-1.0,0.0,0.0]
[1780122260414,42.33,73530.88,0.0,-1.0,0.0,0.0]
[1780122266521,42.33,73528.2,0.0,-1.0,0.0,0.0]
[1780122272498,42.33,73526.63,0.0,-1.0,0.0,0.0]
[1780122277535,42.33,73525.16,0.0,-1.0,0.0,0.0]
[1780122282575,42.33,73522.33,0.0,-1.0,0.0,0.0]
[1780122289622,42.33,73521.55,0.0,-1.0,0.0,0.0]
[1780122294655,42.33,73521.11,0.0,-1.0,0.0,0.0]
[1780122306803,42.33,73521.33,0.0,-1.0,0.0,0.0]
[1780122316879,42.33,73520.95,0.0,-1.0,0.0,0.0]
[1780122323858,42.33,73520.76,0.0,-1.0,0.0,0.0]
[1780122328893,42.33,73519.45,0.0,-1.0,0.0,0.0]
[1780122331914,42.33,73518.4,0.0,-1.0,0.0,0.0]
[1780122337013,42.33,73517.99,0.0,-1.0,0.0,0.0]
[1780122338966,42.33,73512.32,0.0,-1.0,0.0,0.0]
[1780122339976,42.33,73510.52,0.0,-1.0,0.0,0.0]
[1780122345011,42.33,73509.18,0.0,-1.0,0.0,0.0]
[1780122350044,42.33,73505.3,0.0,-1.0,0.0,0.0]
[1780122356162,42.33,73503.55,0.0,-1.0,0.0,0.0]
[1780122362129,42.33,73501.24,0.0,-1.0,0.0,0.0]
[1780122367164,42.33,73500.5,0.0,-1.0,0.0,0.0]
[1780122372199,42.33,73499.18,0.0,-1.0,0.0,0.0]
[1780122377235,42.33,73500.52,0.0,-1.0,0.0,0.0]
[1780122383277,42.33,73500.86,0.0,-1.0,0.0,0.0]
[1780122390325,42.33,73501.68,0.0,-1.0,0.0,0.0]
[1780122391333,42.33,73501.87,0.0,-1.0,0.0,0.0]
[1780122396442,42.33,73501.45,0.0,-1.0,0.0,0.0]
[1780122402412,42.33,73501.85,0.0,-1.0,0.0,0.0]
[1780122410467,42.33,73502.07,0.0,-1.0,0.0,0.0]
[1780122416584,42.33,73500.03,0.0,-1.0,0.0,0.0]
[1780122422551,42.33,73497.55,0.0,-1.0,0.0,0.0]
[1780122428594,42.33,73497.48,0.0,-1.0,0.0,0.0]
[1780122434634,42.33,73497.19,0.0,-1.0,0.0,0.0]
[1780122442691,42.33,73496.55,0.0,-1.0,0.0,0.0]
[1780122447726,42.33,73495.78,0.0,-1.0,0.0,0.0]
[1780122451756,42.33,73495.37,0.0,-1.0,0.0,0.0]
[1780122456866,42.33,73494.32,0.0,-1.0,0.0,0.0]
[1780122462831,42.33,73494.43,0.0,-1.0,0.0,0.0]
[1780122468875,42.33,73494.77,0.0,-1.0,0.0,0.0]
[1780122474920,42.33,73495.28,0.0,-1.0,0.0,0.0]
[1780122478946,42.33,73500.41,0.0,-1.0,0.0,0.0]
[1780122483981,42.33,73501.43,0.0,-1.0,0.0,0.0]
[1780122489016,42.33,73508.8,0.0,-1.0,0.0,0.0]
[1780122491030,42.33,73509.48,0.0,-1.0,0.0,0.0]
[1780122496065,42.33,73510.42,0.0,-1.0,0.0,0.0]
[1780122502107,42.33,73510.72,0.0,-1.0,0.0,0.0]
[1780122507224,42.33,73510.67,0.0,-1.0,0.0,0.0]
[1780122512178,42.33,73510.91,0.0,-1.0,0.0,0.0]
[1780122517293,42.33,73510.79,0.0,-1.0,0.0,0.0]
[1780122523254,42.33,73511.04,0.0,-1.0,0.0,0.0]
[1780122530303,42.33,73511.68,0.0,-1.0,0.0,0.0]
[1780122535340,42.33,73511.85,0.0,-1.0,0.0,0.0]
[1780122540374,42.33,73511.97,0.0,-1.0,0.0,0.0]
[1780122545408,42.33,73512.09,0.0,-1.0,0.0,0.0]
[1780122550442,42.33,73512.22,0.0,-1.0,0.0,0.0]
[1780122556485,42.33,73512.63,0.0,-1.0,0.0,0.0]
[1780122561520,42.33,73512.67,0.0,-1.0,0.0,0.0]
[1780122566555,42.33,73517.93,0.0,-1.0,0.0,0.0]
[1780122571593,42.33,73517.28,0.0,-1.0,0.0,0.0]
[1780122576626,42.33,73518.86,0.0,-1.0,0.0,0.0]
[1780122581661,42.33,73521.64,0.0,-1.0,0.0,0.0]
[1780122586695,42.33,73520.55,0.0,-1.0,0.0,0.0]
[1780122592739,42.33,73520.32,0.0,-1.0,0.0,0.0]
[1780122597856,42.33,73520.84,0.0,-1.0,0.0,0.0]
[1780122602808,42.33,73528.39,0.0,-1.0,0.0,0.0]
[1780122604827,42.33,73531.42,0.0,-1.0,0.0,0.0]
[1780122609858,42.33,73533.62,0.0,-1.0,0.0,0.0]
[1780122614894,42.33,73531.14,0.0,-1.0,0.0,0.0]
[1780122619928,42.33,73530.88,0.0,-1.0,0.0,0.0]
[1780122628070,42.33,73529.73,0.0,-1.0,0.0,0.0]
[1780122632018,42.33,73529.79,0.0,-1.0,0.0,0.0]
[1780122634038,42.33,73538.46,0.0,-1.0,0.0,0.0]
[1780122635038,42.33,73539.79,0.0,-1.0,0.0,0.0]
[1780122640074,42.33,73541.23,0.0,-1.0,0.0,0.0]
[1780122646115,42.33,73542.82,0.0,-1.0,0.0,0.0]
[1780122651154,42.33,73542.83,0.0,-1.0,0.0,0.0]
[1780122658199,42.33,73537.98,0.0,-1.0,0.0,0.0]
[1780122663234,42.33,73537.29,0.0,-1.0,0.0,0.0]
[1780122668373,42.33,73539.04,0.0,-1.0,0.0,0.0]
[1780122674316,42.33,73538.9,0.0,-1.0,0.0,0.0]
[1780122679351,42.33,73539.26,0.0,-1.0,0.0,0.0]
[1780122684387,42.33,73536.46,0.0,-1.0,0.0,0.0]
[1780122690428,42.33,73541.45,0.0,-1.0,0.0,0.0]
[1780122691434,42.33,73541.65,0.0,-1.0,0.0,0.0]
[1780122697475,42.33,73541.87,0.0,-1.0,0.0,0.0]
[1780122705532,42.33,73541.88,0.0,-1.0,0.0,0.0]
[1780122715603,42.33,73541.9,0.0,-1.0,0.0,0.0]
[1780122720637,42.33,73542.5,0.0,-1.0,0.0,0.0]
[1780122721644,42.33,73534.88,0.0,-1.0,0.0,0.0]
[1780122722650,42.33,73532.8,0.0,-1.0,0.0,0.0]
[1780122726779,42.33,73540.76,0.0,-1.0,0.0,0.0]
[1780122730706,42.33,73542.8,0.0,-1.0,0.0,0.0]
[1780122735741,42.33,73546.63,0.0,-1.0,0.0,0.0]
[1780122740777,42.33,73544.19,0.0,-1.0,0.0,0.0]
[1780122742791,42.33,73539.8,0.0,-1.0,0.0,0.0]
[1780122746920,42.33,73535.59,0.0,-1.0,0.0,0.0]
[1780122751854,42.33,73535.23,0.0,-1.0,0.0,0.0]
[1780122753873,42.33,73541.0,0.0,-1.0,0.0,0.0]
[1780122758902,42.33,73544.32,0.0,-1.0,0.0,0.0]
[1780122764946,42.33,73545.39,0.0,-1.0,0.0,0.0]
[1780122770990,42.33,73550.34,0.0,-1.0,0.0,0.0]
[1780122775027,42.33,73569.58,0.0,-1.0,0.0,0.0]
[1780122777133,42.33,73574.33,0.0,-1.0,0.0,0.0]
[1780122780061,42.33,73575.13,0.0,-1.0,0.0,0.0]
[1780122785092,42.33,73575.88,0.0,-1.0,0.0,0.0]
[1780122793155,42.33,73576.73,0.0,-1.0,0.0,0.0]
[1780122796176,42.33,73571.39,0.0,-1.0,0.0,0.0]
[1780122801214,42.33,73572.3,0.0,-1.0,0.0,0.0]
[1780122806250,42.33,73576.25,0.0,-1.0,0.0,0.0]
[1780122811285,42.33,73575.86,0.0,-1.0,0.0,0.0]
[1780122816319,42.33,73576.54,0.0,-1.0,0.0,0.0]
[1780122821354,42.33,73580.84,0.0,-1.0,0.0,0.0]
[1780122826389,42.33,73581.3,0.0,-1.0,0.0,0.0]
[1780122832431,42.33,73582.09,0.0,-1.0,0.0,0.0]
[1780122837558,42.33,73583.38,0.0,-1.0,0.0,0.0]
[1780122840487,42.33,73576.91,0.0,-1.0,0.0,0.0]
[1780122841494,42.33,73571.75,0.0,-1.0,0.0,0.0]
[1780122842501,42.33,73570.17,0.0,-1.0,0.0,0.0]
[1780122845522,42.33,73575.53,0.0,-1.0,0.0,0.0]
[1780122847630,42.33,73580.68,0.0,-1.0,0.0,0.0]
[1780122853580,42.33,73582.5,0.0,-1.0,0.0,0.0]
[1780122858615,42.33,73583.66,0.0,-1.0,0.0,0.0]
[1780122863655,42.33,73584.62,0.0,-1.0,0.0,0.0]
[1780122868686,42.33,73584.32,0.0,-1.0,0.0,0.0]
[1780122871706,42.33,73584.34,0.0,-1.0,0.0,0.0]
[1780122876742,42.33,73584.91,0.0,-1.0,0.0,0.0]
[1780122881776,42.33,73588.95,0.0,-1.0,0.0,0.0]
[1780122887911,42.33,73586.2,0.0,-1.0,0.0,0.0]
[1780122891847,42.33,73594.31,0.0,-1.0,0.0,0.0]
[1780122892853,42.33,73597.45,0.0,-1.0,0.0,0.0]
[1780122897981,42.33,73593.78,0.0,-1.0,0.0,0.0]
[1780122903931,42.33,73592.72,0.0,-1.0,0.0,0.0]
[1780122908967,42.33,73597.59,0.0,-1.0,0.0,0.0]
[1780122910980,42.33,73601.03,0.0,-1.0,0.0,0.0]
[1780122917022,42.33,73600.67,0.0,-1.0,0.0,0.0]
[1780122924071,42.33,73601.27,0.0,-1.0,0.0,0.0]
[1780122929109,42.33,73604.43,0.0,-1.0,0.0,0.0]
[1780122931121,42.33,73604.52,0.0,-1.0,0.0,0.0]
[1780122936156,42.33,73605.45,0.0,-1.0,0.0,0.0]
[1780122944215,42.33,73604.85,0.0,-1.0,0.0,0.0]
[1780122946227,42.33,73610.06,0.0,-1.0,0.0,0.0]
[1780122947233,42.33,73615.45,0.0,-1.0,0.0,0.0]
[1780122948340,42.33,73614.44,0.0,-1.0,0.0,0.0]
[1780122954298,42.33,73614.79,0.0,-1.0,0.0,0.0]
[1780122959332,42.33,73615.85,0.0,-1.0,0.0,0.0]
[1780122964369,42.33,73606.98,0.0,-1.0,0.0,0.0]
[1780122965376,42.33,73606.13,0.0,-1.0,0.0,0.0]
[1780122968493,42.33,73615.22,0.0,-1.0,0.0,0.0]
[1780122969409,42.33,73615.63,0.0,-1.0,0.0,0.0]
[1780122970416,42.33,73622.73,0.0,-1.0,0.0,0.0]
[1780122971422,42.33,73626.57,0.0,-1.0,0.0,0.0]
[1780122973437,42.33,73619.99,0.0,-1.0,0.0,0.0]
[1780122978474,42.33,73618.56,0.0,-1.0,0.0,0.0]
[1780122983511,42.33,73617.07,0.0,-1.0,0.0,0.0]
[1780122988544,42.33,73621.35,0.0,-1.0,0.0,0.0]
[1780122991566,42.33,73620.64,0.0,-1.0,0.0,0.0]
[1780122996690,42.33,73620.11,0.0,-1.0,0.0,0.0]
[1780123004657,42.33,73621.01,0.0,-1.0,0.0,0.0]
[1780123005664,42.33,73627.09,0.0,-1.0,0.0,0.0]
[1780123010699,42.33,73627.84,0.0,-1.0,0.0,0.0]
[1780123015734,42.33,73626.81,0.0,-1.0,0.0,0.0]
[1780123020770,42.33,73627.29,0.0,-1.0,0.0,0.0]
[1780123024799,42.33,73621.32,0.0,-1.0,0.0,0.0]
[1780123026917,42.33,73618.47,0.0,-1.0,0.0,0.0]
[1780123030840,42.33,73612.72,0.0,-1.0,0.0,0.0]
[1780123032855,42.33,73610.07,0.0,-1.0,0.0,0.0]
[1780123035880,42.33,73603.45,0.0,-1.0,0.0,0.0]
[1780123038916,42.33,73599.07,0.0,-1.0,0.0,0.0]
[1780123040917,42.33,73585.46,0.0,-1.0,0.0,0.0]
[1780123041924,42.33,73584.15,0.0,-1.0,0.0,0.0]
[1780123047066,42.33,73578.82,0.0,-1.0,0.0,0.0]
[1780123051999,42.33,73584.71,0.0,-1.0,0.0,0.0]
[1780123057135,42.33,73585.51,0.0,-1.0,0.0,0.0]
[1780123063077,42.33,73580.48,0.0,-1.0,0.0,0.0]
[1780123068111,42.33,73578.35,0.0,-1.0,0.0,0.0]
[1780123073146,42.33,73576.54,0.0,-1.0,0.0,0.0]
[1780123078186,42.33,73576.06,0.0,-1.0,0.0,0.0]
[1780123083218,42.33,73584.32,0.0,-1.0,0.0,0.0]
[1780123084226,42.33,73585.93,0.0,-1.0,0.0,0.0]
[1780123090268,42.33,73588.05,0.0,-1.0,0.0,0.0]
[1780123091275,42.33,73593.18,0.0,-1.0,0.0,0.0]
[1780123093289,42.33,73600.26,0.0,-1.0,0.0,0.0]
[1780123098324,42.33,73602.58,0.0,-1.0,0.0,0.0]
[1780123103363,42.33,73600.37,0.0,-1.0,0.0,0.0]
[1780123108395,42.33,73596.03,0.0,-1.0,0.0,0.0]
[1780123113429,42.33,73593.95,0.0,-1.0,0.0,0.0]
[1780123118463,42.33,73588.35,0.0,-1.0,0.0,0.0]
[1780123121490,42.33,73582.98,0.0,-1.0,0.0,0.0]
[1780123126620,42.33,73580.97,0.0,-1.0,0.0,0.0]
[1780123132562,42.33,73583.97,0.0,-1.0,0.0,0.0]
[1780123137596,42.33,73583.49,0.0,-1.0,0.0,0.0]
[1780123142631,42.33,73582.36,0.0,-1.0,0.0,0.0]
[1780123147668,42.33,73582.08,0.0,-1.0,0.0,0.0]
[1780123153709,42.33,73584.86,0.0,-1.0,0.0,0.0]
[1780123163778,42.33,73584.44,0.0,-1.0,0.0,0.0]
[1780123169821,42.33,73582.92,0.0,-1.0,0.0,0.0]
[1780123175863,42.33,73577.39,0.0,-1.0,0.0,0.0]
[1780123180898,42.33,73575.51,0.0,-1.0,0.0,0.0]
[1780123185933,42.33,73572.9,0.0,-1.0,0.0,0.0]
[1780123190969,42.33,73571.84,0.0,-1.0,0.0,0.0]
[1780123197110,42.33,73571.7,0.0,-1.0,0.0,0.0]
[1780123204166,42.33,73572.94,0.0,-1.0,0.0,0.0]
[1780123210109,42.33,73573.83,0.0,-1.0,0.0,0.0]
[1780123217155,42.33,73574.7,0.0,-1.0,0.0,0.0]
[1780123222190,42.33,73573.71,0.0,-1.0,0.0,0.0]
[1780123231353,42.33,73572.29,0.0,-1.0,0.0,0.0]
[1780123241423,42.33,73571.93,0.0,-1.0,0.0,0.0]
[1780123249423,42.33,73571.48,0.0,-1.0,0.0,0.0]
[1780123254456,42.33,73569.88,0.0,-1.0,0.0,0.0]
[1780123259491,42.33,73571.49,0.0,-1.0,0.0,0.0]
[1780123264525,42.33,73572.16,0.0,-1.0,0.0,0.0]
[1780123269561,42.33,73572.16,0.0,-1.0,0.0,0.0]
[1780123275605,42.33,73571.09,0.0,-1.0,0.0,0.0]
[1780123284665,42.33,73570.62,0.0,-1.0,0.0,0.0]
[1780123289701,42.33,73569.13,0.0,-1.0,0.0,0.0]
[1780123293729,42.33,73568.92,0.0,-1.0,0.0,0.0]
[1780123299771,42.33,73568.86,0.0,-1.0,0.0,0.0]
[1780123304807,42.33,73568.56,0.0,-1.0,0.0,0.0]
[1780123310848,42.33,73568.3,0.0,-1.0,0.0,0.0]
[1780123316949,42.33,73568.43,0.0,-1.0,0.0,0.0]
[1780123325954,42.33,73567.83,0.0,-1.0,0.0,0.0]
[1780123336020,42.33,73566.85,0.0,-1.0,0.0,0.0]
[1780123340059,42.33,73557.3,0.0,-1.0,0.0,0.0]
[1780123345089,42.33,73553.95,0.0,-1.0,0.0,0.0]
[1780123350123,42.33,73553.38,0.0,-1.0,0.0,0.0]
[1780123352139,42.33,73553.86,0.0,-1.0,0.0,0.0]
[1780123357230,42.33,73548.93,0.0,-1.0,0.0,0.0]
[1780123359188,42.33,73549.88,0.0,-1.0,0.0,0.0]
[1780123364225,42.33,73550.68,0.0,-1.0,0.0,0.0]
[1780123369258,42.33,73552.47,0.0,-1.0,0.0,0.0]
[1780123375302,42.33,73552.99,0.0,-1.0,0.0,0.0]
[1780123377370,42.33,73546.54,0.0,-1.0,0.0,0.0]
[1780123379328,42.33,73546.48,0.0,-1.0,0.0,0.0]
[1780123384364,42.33,73547.49,0.0,-1.0,0.0,0.0]
[1780123390406,42.33,73547.47,0.0,-1.0,0.0,0.0]
[1780123395442,42.33,73548.89,0.0,-1.0,0.0,0.0]
[1780123397511,42.33,73554.28,0.0,-1.0,0.0,0.0]
[1780123403501,42.33,73556.67,0.0,-1.0,0.0,0.0]
[1780123404511,42.33,73558.88,0.0,-1.0,0.0,0.0]
[1780123409541,42.33,73559.53,0.0,-1.0,0.0,0.0]
[1780123411558,42.33,73558.8,0.0,-1.0,0.0,0.0]
[1780123417655,42.33,73558.71,0.0,-1.0,0.0,0.0]
[1780123423640,42.33,73558.0,0.0,-1.0,0.0,0.0]
[1780123433710,42.33,73557.69,0.0,-1.0,0.0,0.0]
[1780123438744,42.33,73556.0,0.0,-1.0,0.0,0.0]
[1780123446858,42.33,73556.26,0.0,-1.0,0.0,0.0]
[1780123454857,42.33,73557.33,0.0,-1.0,0.0,0.0]
[1780123460903,42.33,73556.82,0.0,-1.0,0.0,0.0]
[1780123465935,42.33,73556.3,0.0,-1.0,0.0,0.0]
[1780123470972,42.33,73556.44,0.0,-1.0,0.0,0.0]
[1780123475005,42.33,73556.2,0.0,-1.0,0.0,0.0]
[1780123482049,42.33,73554.94,0.0,-1.0,0.0,0.0]
[1780123487139,42.33,73554.6,0.0,-1.0,0.0,0.0]
[1780123493126,42.33,73556.33,0.0,-1.0,0.0,0.0]
[1780123495142,42.33,73562.71,0.0,-1.0,0.0,0.0]
[1780123500180,42.33,73563.47,0.0,-1.0,0.0,0.0]
[1780123505219,42.33,73561.42,0.0,-1.0,0.0,0.0]
[1780123511253,42.33,73562.21,0.0,-1.0,0.0,0.0]
[1780123516342,42.33,73564.57,0.0,-1.0,0.0,0.0]
[1780123523342,42.33,73568.01,0.0,-1.0,0.0,0.0]
[1780123528377,42.33,73567.29,0.0,-1.0,0.0,0.0]
[1780123531401,42.33,73567.69,0.0,-1.0,0.0,0.0]
[1780123536482,42.33,73572.01,0.0,-1.0,0.0,0.0]
[1780123542477,42.33,73575.29,0.0,-1.0,0.0,0.0]
[1780123547514,42.33,73576.86,0.0,-1.0,0.0,0.0]
[1780123552547,42.33,73576.84,0.0,-1.0,0.0,0.0]
[1780123553555,42.33,73565.23,0.0,-1.0,0.0,0.0]
[1780123554562,42.33,73560.56,0.0,-1.0,0.0,0.0]
[1780123556624,42.33,73560.15,0.0,-1.0,0.0,0.0]
[1780123562618,42.33,73560.28,0.0,-1.0,0.0,0.0]
[1780123568660,42.33,73559.87,0.0,-1.0,0.0,0.0]
[1780123573700,42.33,73559.8,0.0,-1.0,0.0,0.0]
[1780123580749,42.33,73559.69,0.0,-1.0,0.0,0.0]
[1780123585783,42.33,73555.35,0.0,-1.0,0.0,0.0]
[1780123590818,42.33,73554.75,0.0,-1.0,0.0,0.0]
[1780123592831,42.33,73554.48,0.0,-1.0,0.0,0.0]
[1780123597868,42.33,73550.29,0.0,-1.0,0.0,0.0]
[1780123604917,42.33,73549.75,0.0,-1.0,0.0,0.0]
[1780123609952,42.33,73551.83,0.0,-1.0,0.0,0.0]
[1780123614987,42.33,73551.2,0.0,-1.0,0.0,0.0]
[1780123620027,42.33,73546.32,0.0,-1.0,0.0,0.0]
[1780123625060,42.33,73542.31,0.0,-1.0,0.0,0.0]
[1780123634123,42.33,73538.14,0.0,-1.0,0.0,0.0]
[1780123636138,42.33,73532.43,0.0,-1.0,0.0,0.0]
[1780123641173,42.33,73532.21,0.0,-1.0,0.0,0.0]
[1780123646208,42.33,73530.46,0.0,-1.0,0.0,0.0]
[1780123651242,42.33,73530.62,0.0,-1.0,0.0,0.0]
[1780123656277,42.33,73530.12,0.0,-1.0,0.0,0.0]
[1780123661312,42.33,73530.2,0.0,-1.0,0.0,0.0]
[1780123666346,42.33,73528.85,0.0,-1.0,0.0,0.0]
[1780123672389,42.33,73529.28,0.0,-1.0,0.0,0.0]
[1780123677425,42.33,73529.19,0.0,-1.0,0.0,0.0]
[1780123683468,42.33,73527.96,0.0,-1.0,0.0,0.0]
[1780123688502,42.33,73527.66,0.0,-1.0,0.0,0.0]
[1780123689549,42.33,73536.1,0.0,-1.0,0.0,0.0]
[1780123690516,42.33,73536.1,0.0,-1.0,0.0,0.0]
[1780123694544,42.33,73540.77,0.0,-1.0,0.0,0.0]
[1780123699619,42.33,73542.47,0.0,-1.0,0.0,0.0]
[1780123705621,42.33,73542.84,0.0,-1.0,0.0,0.0]
[1780123711663,42.33,73543.16,0.0,-1.0,0.0,0.0]
[1780123716709,42.33,73543.75,0.0,-1.0,0.0,0.0]
[1780123721743,42.33,73544.13,0.0,-1.0,0.0,0.0]
[1780123729831,42.33,73544.48,0.0,-1.0,0.0,0.0]
[1780123734837,42.33,73543.98,0.0,-1.0,0.0,0.0]
[1780123739901,42.33,73543.57,0.0,-1.0,0.0,0.0]
[1780123746920,42.33,73543.99,0.0,-1.0,0.0,0.0]
[1780123749971,42.33,73532.16,0.0,-1.0,0.0,0.0]
[1780123750948,42.33,73531.84,0.0,-1.0,0.0,0.0]
[1780123755984,42.33,73528.04,0.0,-1.0,0.0,0.0]
[1780123761022,42.33,73527.82,0.0,-1.0,0.0,0.0]
[1780123766057,42.33,73526.9,0.0,-1.0,0.0,0.0]
[1780123769078,42.33,73532.35,0.0,-1.0,0.0,0.0]
[1780123771092,42.33,73533.62,0.0,-1.0,0.0,0.0]
[1780123776127,42.33,73525.83,0.0,-1.0,0.0,0.0]
[1780123779149,42.33,73519.07,0.0,-1.0,0.0,0.0]
[1780123784183,42.33,73518.56,0.0,-1.0,0.0,0.0]
[1780123790263,42.33,73520.24,0.0,-1.0,0.0,0.0]
[1780123796268,42.33,73520.42,0.0,-1.0,0.0,0.0]
[1780123801303,42.33,73519.81,0.0,-1.0,0.0,0.0]
[1780123807345,42.33,73520.02,0.0,-1.0,0.0,0.0]
[1780123812380,42.33,73518.0,0.0,-1.0,0.0,0.0]
[1780123818423,42.33,73519.86,0.0,-1.0,0.0,0.0]
[1780123823457,42.33,73520.04,0.0,-1.0,0.0,0.0]
[1780123828491,42.33,73519.75,0.0,-1.0,0.0,0.0]
[1780123831514,42.33,73519.81,0.0,-1.0,0.0,0.0]
[1780123836549,42.33,73519.9,0.0,-1.0,0.0,0.0]
[1780123841585,42.33,73519.84,0.0,-1.0,0.0,0.0]
[1780123846620,42.33,73521.84,0.0,-1.0,0.0,0.0]
[1780123851656,42.33,73521.28,0.0,-1.0,0.0,0.0]
[1780123856690,42.33,73521.51,0.0,-1.0,0.0,0.0]
[1780123861724,42.33,73521.29,0.0,-1.0,0.0,0.0]
[1780123870829,42.33,73520.99,0.0,-1.0,0.0,0.0]
[1780123877839,42.33,73520.69,0.0,-1.0,0.0,0.0]
[1780123880898,42.33,73526.87,0.0,-1.0,0.0,0.0]
[1780123886900,42.33,73527.03,0.0,-1.0,0.0,0.0]
[1780123889922,42.33,73520.94,0.0,-1.0,0.0,0.0]
[1780123891935,42.33,73521.15,0.0,-1.0,0.0,0.0]
[1780123896970,42.33,73520.23,0.0,-1.0,0.0,0.0]
[1780123904020,42.33,73519.22,0.0,-1.0,0.0,0.0]
[1780123910062,42.33,73519.07,0.0,-1.0,0.0,0.0]
[1780123915097,42.33,73518.79,0.0,-1.0,0.0,0.0]
[1780123921192,42.33,73517.7,0.0,-1.0,0.0,0.0]
[1780123924159,42.33,73512.16,0.0,-1.0,0.0,0.0]
[1780123929194,42.33,73510.88,0.0,-1.0,0.0,0.0]
[1780123934229,42.33,73510.6,0.0,-1.0,0.0,0.0]
[1780123941332,42.33,73510.78,0.0,-1.0,0.0,0.0]
[1780123948327,42.33,73511.27,0.0,-1.0,0.0,0.0]
[1780123951402,42.33,73511.05,0.0,-1.0,0.0,0.0]
[1780123958399,42.33,73509.94,0.0,-1.0,0.0,0.0]
[1780123966455,42.33,73509.73,0.0,-1.0,0.0,0.0]
[1780123971542,42.33,73509.37,0.0,-1.0,0.0,0.0]
[1780123977533,42.33,73507.74,0.0,-1.0,0.0,0.0]
[1780123986595,42.33,73508.55,0.0,-1.0,0.0,0.0]
[1780123991683,42.33,73506.5,0.0,-1.0,0.0,0.0]
[1780123997672,42.33,73505.73,0.0,-1.0,0.0,0.0]
[1780124002709,42.33,73502.88,0.0,-1.0,0.0,0.0]
[1780124007743,42.33,73500.85,0.0,-1.0,0.0,0.0]
[1780124011823,42.33,73500.15,0.0,-1.0,0.0,0.0]
[1780124017814,42.33,73500.43,0.0,-1.0,0.0,0.0]
[1780124022848,42.33,73496.17,0.0,-1.0,0.0,0.0]
[1780124027883,42.33,73495.48,0.0,-1.0,0.0,0.0]
[1780124032920,42.33,73495.17,0.0,-1.0,0.0,0.0]
[1780124037953,42.33,73495.3,0.0,-1.0,0.0,0.0]
[1780124042988,42.33,73490.68,0.0,-1.0,0.0,0.0]
[1780124049031,42.33,73488.89,0.0,-1.0,0.0,0.0]
[1780124054065,42.33,73486.33,0.0,-1.0,0.0,0.0]
[1780124059100,42.33,73485.65,0.0,-1.0,0.0,0.0]
[1780124064135,42.33,73488.88,0.0,-1.0,0.0,0.0]
[1780124069181,42.33,73489.15,0.0,-1.0,0.0,0.0]
[1780124071191,42.33,73494.39,0.0,-1.0,0.0,0.0]
[1780124072199,42.33,73496.95,0.0,-1.0,0.0,0.0]
[1780124075221,42.33,73503.53,0.0,-1.0,0.0,0.0]
[1780124078241,42.33,73510.57,0.0,-1.0,0.0,0.0]
[1780124083278,42.33,73514.96,0.0,-1.0,0.0,0.0]
[1780124095363,42.33,73515.99,0.0,-1.0,0.0,0.0]
[1780124100398,42.33,73518.84,0.0,-1.0,0.0,0.0]
[1780124106489,42.33,73515.71,0.0,-1.0,0.0,0.0]
[1780124112483,42.33,73514.56,0.0,-1.0,0.0,0.0]
[1780124117516,42.33,73516.97,0.0,-1.0,0.0,0.0]
[1780124122552,42.33,73516.84,0.0,-1.0,0.0,0.0]
[1780124124615,42.33,73511.12,0.0,-1.0,0.0,0.0]
[1780124130608,42.33,73506.62,0.0,-1.0,0.0,0.0]
[1780124131615,42.33,73506.5,0.0,-1.0,0.0,0.0]
[1780124136651,42.33,73504.19,0.0,-1.0,0.0,0.0]
[1780124137658,42.33,73499.13,0.0,-1.0,0.0,0.0]
[1780124142692,42.33,73495.79,0.0,-1.0,0.0,0.0]
[1780124147729,42.33,73494.58,0.0,-1.0,0.0,0.0]
[1780124152764,42.33,73492.79,0.0,-1.0,0.0,0.0]
[1780124161831,42.33,73492.44,0.0,-1.0,0.0,0.0]
[1780124172908,42.33,73491.92,0.0,-1.0,0.0,0.0]
[1780124178949,42.33,73490.74,0.0,-1.0,0.0,0.0]
[1780124183983,42.33,73490.27,0.0,-1.0,0.0,0.0]
[1780124190030,42.33,73491.0,0.0,-1.0,0.0,0.0]
[1780124195063,42.33,73489.26,0.0,-1.0,0.0,0.0]
[1780124201107,42.33,73488.49,0.0,-1.0,0.0,0.0]
[1780124206186,42.33,73486.17,0.0,-1.0,0.0,0.0]
[1780124212184,42.33,73481.52,0.0,-1.0,0.0,0.0]
[1780124214197,42.33,73479.54,0.0,-1.0,0.0,0.0]
[1780124219232,42.33,73480.02,0.0,-1.0,0.0,0.0]
[1780124224267,42.33,73479.87,0.0,-1.0,0.0,0.0]
[1780124229302,42.33,73484.26,0.0,-1.0,0.0,0.0]
[1780124230308,42.33,73485.87,0.0,-1.0,0.0,0.0]
[1780124235346,42.33,73486.83,0.0,-1.0,0.0,0.0]
[1780124240383,42.33,73489.03,0.0,-1.0,0.0,0.0]
[1780124245418,42.33,73490.78,0.0,-1.0,0.0,0.0]
[1780124248438,42.33,73483.75,0.0,-1.0,0.0,0.0]
[1780124253472,42.33,73486.86,0.0,-1.0,0.0,0.0]
[1780124258508,42.33,73487.08,0.0,-1.0,0.0,0.0]
[1780124265555,42.33,73487.29,0.0,-1.0,0.0,0.0]
[1780124274619,42.33,73488.97,0.0,-1.0,0.0,0.0]
[1780124279655,42.33,73490.27,0.0,-1.0,0.0,0.0]
[1780124284690,42.33,73490.37,0.0,-1.0,0.0,0.0]
[1780124289724,42.33,73490.09,0.0,-1.0,0.0,0.0]
[1780124296840,42.33,73489.93,0.0,-1.0,0.0,0.0]
[1780124303822,42.33,73490.31,0.0,-1.0,0.0,0.0]
[1780124306923,42.33,73501.87,0.0,-1.0,0.0,0.0]
[1780124307858,42.33,73501.87,0.0,-1.0,0.0,0.0]
[1780124312893,42.33,73498.81,0.0,-1.0,0.0,0.0]
[1780124317927,42.33,73495.55,0.0,-1.0,0.0,0.0]
[1780124322963,42.33,73495.74,0.0,-1.0,0.0,0.0]
[1780124328001,42.33,73495.81,0.0,-1.0,0.0,0.0]
[1780124330016,42.33,73503.78,0.0,-1.0,0.0,0.0]
[1780124335047,42.33,73502.71,0.0,-1.0,0.0,0.0]
[1780124340083,42.33,73495.78,0.0,-1.0,0.0,0.0]
[1780124345116,42.33,73493.0,0.0,-1.0,0.0,0.0]
[1780124352167,42.33,73492.55,0.0,-1.0,0.0,0.0]
[1780124357202,42.33,73493.12,0.0,-1.0,0.0,0.0]
[1780124362238,42.33,73495.31,0.0,-1.0,0.0,0.0]
[1780124367273,42.33,73497.27,0.0,-1.0,0.0,0.0]
[1780124371301,42.33,73501.53,0.0,-1.0,0.0,0.0]
[1780124376425,42.33,73502.54,0.0,-1.0,0.0,0.0]
[1780124383386,42.33,73502.54,0.0,-1.0,0.0,0.0]
[1780124388420,42.33,73503.53,0.0,-1.0,0.0,0.0]
[1780124396565,42.33,73498.24,0.0,-1.0,0.0,0.0]
[1780124398491,42.33,73496.83,0.0,-1.0,0.0,0.0]
[1780124403526,42.33,73502.38,0.0,-1.0,0.0,0.0]
[1780124404534,42.33,73503.94,0.0,-1.0,0.0,0.0]
[1780124409567,42.33,73504.9,0.0,-1.0,0.0,0.0]
[1780124414604,42.33,73503.42,0.0,-1.0,0.0,0.0]
[1780124419638,42.33,73503.39,0.0,-1.0,0.0,0.0]
[1780124424674,42.33,73503.48,0.0,-1.0,0.0,0.0]
[1780124429708,42.33,73503.1,0.0,-1.0,0.0,0.0]
[1780124432731,42.33,73503.01,0.0,-1.0,0.0,0.0]
[1780124438773,42.33,73502.67,0.0,-1.0,0.0,0.0]
[1780124442802,42.33,73497.49,0.0,-1.0,0.0,0.0]
[1780124447835,42.33,73498.41,0.0,-1.0,0.0,0.0]
[1780124455891,42.33,73498.42,0.0,-1.0,0.0,0.0]
[1780124461020,42.33,73498.71,0.0,-1.0,0.0,0.0]
[1780124466968,42.33,73498.46,0.0,-1.0,0.0,0.0]
[1780124473010,42.33,73498.63,0.0,-1.0,0.0,0.0]
[1780124478045,42.33,73498.51,0.0,-1.0,0.0,0.0]
[1780124483081,42.33,73498.34,0.0,-1.0,0.0,0.0]
[1780124488115,42.33,73498.87,0.0,-1.0,0.0,0.0]
[1780124491136,42.33,73499.18,0.0,-1.0,0.0,0.0]
[1780124499192,42.33,73499.22,0.0,-1.0,0.0,0.0]
[1780124501207,42.33,73492.19,0.0,-1.0,0.0,0.0]
[1780124506243,42.33,73490.83,0.0,-1.0,0.0,0.0]
[1780124511372,42.33,73490.06,0.0,-1.0,0.0,0.0]
[1780124517318,42.33,73489.62,0.0,-1.0,0.0,0.0]
[1780124523361,42.33,73486.76,0.0,-1.0,0.0,0.0]
[1780124528397,42.33,73479.08,0.0,-1.0,0.0,0.0]
[1780124533431,42.33,73476.82,0.0,-1.0,0.0,0.0]
[1780124538466,42.33,73473.17,0.0,-1.0,0.0,0.0]
[1780124543501,42.33,73472.54,0.0,-1.0,0.0,0.0]
[1780124548535,42.33,73473.06,0.0,-1.0,0.0,0.0]
[1780124551652,42.33,73473.52,0.0,-1.0,0.0,0.0]
[1780124557599,42.33,73473.85,0.0,-1.0,0.0,0.0]
[1780124563642,42.33,73473.9,0.0,-1.0,0.0,0.0]
[1780124564649,42.33,73466.31,0.0,-1.0,0.0,0.0]
[1780124565656,42.33,73462.2,0.0,-1.0,0.0,0.0]
[1780124567671,42.33,73461.09,0.0,-1.0,0.0,0.0]
[1780124572703,42.33,73465.98,0.0,-1.0,0.0,0.0]
[1780124577739,42.33,73469.57,0.0,-1.0,0.0,0.0]
[1780124583781,42.33,73470.69,0.0,-1.0,0.0,0.0]
[1780124588817,42.33,73469.65,0.0,-1.0,0.0,0.0]
[1780124593854,42.33,73470.22,0.0,-1.0,0.0,0.0]
[1780124599895,42.33,73470.27,0.0,-1.0,0.0,0.0]
[1780124604932,42.33,73469.94,0.0,-1.0,0.0,0.0]
[1780124609966,42.33,73469.68,0.0,-1.0,0.0,0.0]
[1780124612075,42.33,73469.56,0.0,-1.0,0.0,0.0]
[1780124618023,42.33,73469.84,0.0,-1.0,0.0,0.0]
[1780124623060,42.33,73465.1,0.0,-1.0,0.0,0.0]
[1780124628094,42.33,73460.96,0.0,-1.0,0.0,0.0]
[1780124633131,42.33,73460.17,0.0,-1.0,0.0,0.0]
[1780124642287,42.33,73459.06,0.0,-1.0,0.0,0.0]
[1780124648234,42.33,73456.27,0.0,-1.0,0.0,0.0]
[1780124653269,42.33,73456.36,0.0,-1.0,0.0,0.0]
[1780124658304,42.33,73457.99,0.0,-1.0,0.0,0.0]
[1780124663339,42.33,73455.97,0.0,-1.0,0.0,0.0]
[1780124669381,42.33,73455.69,0.0,-1.0,0.0,0.0]
[1780124672497,42.33,73456.22,0.0,-1.0,0.0,0.0]
[1780124679453,42.33,73455.33,0.0,-1.0,0.0,0.0]
[1780124685493,42.33,73455.56,0.0,-1.0,0.0,0.0]
[1780124690527,42.33,73455.33,0.0,-1.0,0.0,0.0]
[1780124696573,42.33,73454.84,0.0,-1.0,0.0,0.0]
[1780124701608,42.33,73455.39,0.0,-1.0,0.0,0.0]
[1780124707649,42.33,73454.79,0.0,-1.0,0.0,0.0]
[1780124712777,42.33,73453.78,0.0,-1.0,0.0,0.0]
[1780124719736,42.33,73452.99,0.0,-1.0,0.0,0.0]
[1780124725777,42.33,73451.18,0.0,-1.0,0.0,0.0]
[1780124730812,42.33,73447.75,0.0,-1.0,0.0,0.0]
[1780124731826,42.33,73448.18,0.0,-1.0,0.0,0.0]
[1780124737861,42.33,73450.0,0.0,-1.0,0.0,0.0]
[1780124742990,42.33,73449.59,0.0,-1.0,0.0,0.0]
[1780124753071,42.33,73449.6,0.0,-1.0,0.0,0.0]
[1780124763132,42.33,73450.86,0.0,-1.0,0.0,0.0]
[1780124773201,42.33,73450.36,0.0,-1.0,0.0,0.0]
[1780124779148,42.33,73449.94,0.0,-1.0,0.0,0.0]
[1780124784184,42.33,73450.3,0.0,-1.0,0.0,0.0]
[1780124789218,42.33,73450.0,0.0,-1.0,0.0,0.0]
[1780124791234,42.33,73449.21,0.0,-1.0,0.0,0.0]
[1780124799289,42.33,73448.95,0.0,-1.0,0.0,0.0]
[1780124804323,42.33,73449.49,0.0,-1.0,0.0,0.0]
[1780124809359,42.33,73450.02,0.0,-1.0,0.0,0.0]
[1780124817415,42.33,73451.3,0.0,-1.0,0.0,0.0]
[1780124822450,42.33,73452.07,0.0,-1.0,0.0,0.0]
[1780124830507,42.33,73451.79,0.0,-1.0,0.0,0.0]
[1780124835543,42.33,73451.47,0.0,-1.0,0.0,0.0]
[1780124840576,42.33,73451.42,0.0,-1.0,0.0,0.0]
[1780124845612,42.33,73451.19,0.0,-1.0,0.0,0.0]
[1780124851653,42.33,73450.77,0.0,-1.0,0.0,0.0]
[1780124856689,42.33,73450.3,0.0,-1.0,0.0,0.0]
[1780124861725,42.33,73450.68,0.0,-1.0,0.0,0.0]
[1780124863838,42.33,73455.7,0.0,-1.0,0.0,0.0]
[1780124869781,42.33,73457.17,0.0,-1.0,0.0,0.0]
[1780124874816,42.33,73458.2,0.0,-1.0,0.0,0.0]
[1780124879851,42.33,73459.02,0.0,-1.0,0.0,0.0]
[1780124884885,42.33,73458.69,0.0,-1.0,0.0,0.0]
[1780124894050,42.33,73457.76,0.0,-1.0,0.0,0.0]
[1780124903014,42.33,73459.07,0.0,-1.0,0.0,0.0]
[1780124909054,42.33,73459.58,0.0,-1.0,0.0,0.0]
[1780124914192,42.33,73459.98,0.0,-1.0,0.0,0.0]
[1780124924262,42.33,73460.17,0.0,-1.0,0.0,0.0]
[1780124931228,42.33,73460.17,0.0,-1.0,0.0,0.0]
[1780124938274,42.33,73459.67,0.0,-1.0,0.0,0.0]
[1780124944408,42.33,73459.87,0.0,-1.0,0.0,0.0]
[1780124950358,42.33,73456.34,0.0,-1.0,0.0,0.0]
[1780124956403,42.33,73456.43,0.0,-1.0,0.0,0.0]
[1780124963449,42.33,73455.76,0.0,-1.0,0.0,0.0]
[1780124968485,42.33,73455.18,0.0,-1.0,0.0,0.0]
[1780124971508,42.33,73456.63,0.0,-1.0,0.0,0.0]
[1780124974619,42.33,73463.37,0.0,-1.0,0.0,0.0]
[1780124975534,42.33,73463.37,0.0,-1.0,0.0,0.0]
[1780124977549,42.33,73468.4,0.0,-1.0,0.0,0.0]
[1780124982585,42.33,73469.89,0.0,-1.0,0.0,0.0]
[1780124987619,42.33,73465.4,0.0,-1.0,0.0,0.0]
[1780124991648,42.33,73458.62,0.0,-1.0,0.0,0.0]
[1780124996683,42.33,73458.56,0.0,-1.0,0.0,0.0]
[1780125001722,42.33,73459.92,0.0,-1.0,0.0,0.0]
[1780125006758,42.33,73459.08,0.0,-1.0,0.0,0.0]
[1780125014900,42.33,73458.64,0.0,-1.0,0.0,0.0]
[1780125024971,42.33,73459.03,0.0,-1.0,0.0,0.0]
[1780125035043,42.33,73459.3,0.0,-1.0,0.0,0.0]
[1780125041001,42.33,73459.5,0.0,-1.0,0.0,0.0]
[1780125046040,42.33,73458.9,0.0,-1.0,0.0,0.0]
[1780125055185,42.33,73459.7,0.0,-1.0,0.0,0.0]
[1780125061148,42.33,73460.13,0.0,-1.0,0.0,0.0]
[1780125066184,42.33,73459.81,0.0,-1.0,0.0,0.0]
[1780125074237,42.33,73459.45,0.0,-1.0,0.0,0.0]
[1780125081286,42.33,73458.85,0.0,-1.0,0.0,0.0]
[1780125086322,42.33,73458.44,0.0,-1.0,0.0,0.0]
[1780125091356,42.33,73458.32,0.0,-1.0,0.0,0.0]
[1780125095471,42.33,73478.59,0.0,-1.0,0.0,0.0]
[1780125101427,42.33,73477.48,0.0,-1.0,0.0,0.0]
[1780125106462,42.33,73476.74,0.0,-1.0,0.0,0.0]
[1780125112504,42.33,73477.1,0.0,-1.0,0.0,0.0]
[1780125120561,42.33,73476.79,0.0,-1.0,0.0,0.0]
[1780125125682,42.33,73472.44,0.0,-1.0,0.0,0.0]
[1780125131645,42.33,73471.85,0.0,-1.0,0.0,0.0]
[1780125133660,42.33,73465.35,0.0,-1.0,0.0,0.0]
[1780125138693,42.33,73461.57,0.0,-1.0,0.0,0.0]
[1780125143730,42.33,73462.44,0.0,-1.0,0.0,0.0]
[1780125148764,42.33,73462.18,0.0,-1.0,0.0,0.0]
[1780125151787,42.33,73462.96,0.0,-1.0,0.0,0.0]
[1780125156822,42.33,73463.64,0.0,-1.0,0.0,0.0]
[1780125161864,42.33,73464.99,0.0,-1.0,0.0,0.0]
[1780125166902,42.33,73465.42,0.0,-1.0,0.0,0.0]
[1780125172939,42.33,73466.93,0.0,-1.0,0.0,0.0]
[1780125178982,42.33,73468.52,0.0,-1.0,0.0,0.0]
[1780125184023,42.33,73468.9,0.0,-1.0,0.0,0.0]
[1780125189051,42.33,73469.07,0.0,-1.0,0.0,0.0]
[1780125196180,42.33,73469.13,0.0,-1.0,0.0,0.0]
[1780125203149,42.33,73468.88,0.0,-1.0,0.0,0.0]
[1780125208184,42.33,73472.18,0.0,-1.0,0.0,0.0]
[1780125211206,42.33,73472.6,0.0,-1.0,0.0,0.0]
[1780125216320,42.33,73473.24,0.0,-1.0,0.0,0.0]
[1780125226395,42.33,73472.59,0.0,-1.0,0.0,0.0]
[1780125232354,42.33,73471.92,0.0,-1.0,0.0,0.0]
[1780125238396,42.33,73472.16,0.0,-1.0,0.0,0.0]
[1780125244438,42.33,73472.56,0.0,-1.0,0.0,0.0]
[1780125250479,42.33,73472.37,0.0,-1.0,0.0,0.0]
[1780125256606,42.33,73471.87,0.0,-1.0,0.0,0.0]
[1780125262565,42.33,73471.51,0.0,-1.0,0.0,0.0]
[1780125267601,42.33,73471.01,0.0,-1.0,0.0,0.0]
[1780125271628,42.33,73470.77,0.0,-1.0,0.0,0.0]
[1780125276745,42.33,73469.19,0.0,-1.0,0.0,0.0]
[1780125282705,42.33,73467.14,0.0,-1.0,0.0,0.0]
[1780125287740,42.33,73467.22,0.0,-1.0,0.0,0.0]
[1780125292776,42.33,73462.4,0.0,-1.0,0.0,0.0]
[1780125296885,42.33,73457.36,0.0,-1.0,0.0,0.0]
[1780125302846,42.33,73456.21,0.0,-1.0,0.0,0.0]
[1780125307882,42.33,73457.24,0.0,-1.0,0.0,0.0]
[1780125309894,42.33,73463.72,0.0,-1.0,0.0,0.0]
[1780125312916,42.33,73470.55,0.0,-1.0,0.0,0.0]
[1780125313922,42.33,73471.78,0.0,-1.0,0.0,0.0]
[1780125318960,42.33,73475.21,0.0,-1.0,0.0,0.0]
[1780125320973,42.33,73481.57,0.0,-1.0,0.0,0.0]
[1780125327108,42.33,73482.62,0.0,-1.0,0.0,0.0]
[1780125331043,42.33,73482.79,0.0,-1.0,0.0,0.0]
[1780125336077,42.33,73482.6,0.0,-1.0,0.0,0.0]
[1780125338092,42.33,73476.35,0.0,-1.0,0.0,0.0]
[1780125339101,42.33,73472.85,0.0,-1.0,0.0,0.0]
[1780125344135,42.33,73470.72,0.0,-1.0,0.0,0.0]
[1780125349168,42.33,73469.31,0.0,-1.0,0.0,0.0]
[1780125354204,42.33,73467.35,0.0,-1.0,0.0,0.0]
[1780125359239,42.33,73465.41,0.0,-1.0,0.0,0.0]
[1780125364274,42.33,73464.57,0.0,-1.0,0.0,0.0]
[1780125369313,42.33,73473.06,0.0,-1.0,0.0,0.0]
[1780125371327,42.33,73477.4,0.0,-1.0,0.0,0.0]
[1780125376360,42.33,73481.05,0.0,-1.0,0.0,0.0]
[1780125381396,42.33,73481.86,0.0,-1.0,0.0,0.0]
[1780125387528,42.33,73482.6,0.0,-1.0,0.0,0.0]
[1780125393479,42.33,73479.79,0.0,-1.0,0.0,0.0]
[1780125398515,42.33,73479.32,0.0,-1.0,0.0,0.0]
[1780125403551,42.33,73479.76,0.0,-1.0,0.0,0.0]
[1780125408584,42.33,73478.91,0.0,-1.0,0.0,0.0]
[1780125413621,42.33,73478.8,0.0,-1.0,0.0,0.0]
[1780125418655,42.33,73475.55,0.0,-1.0,0.0,0.0]
[1780125423691,42.33,73470.84,0.0,-1.0,0.0,0.0]
[1780125428725,42.33,73470.07,0.0,-1.0,0.0,0.0]
[1780125433760,42.33,73470.06,0.0,-1.0,0.0,0.0]
[1780125438794,42.33,73471.96,0.0,-1.0,0.0,0.0]
[1780125443831,42.33,73475.36,0.0,-1.0,0.0,0.0]
[1780125448869,42.33,73478.14,0.0,-1.0,0.0,0.0]
[1780125451890,42.33,73481.31,0.0,-1.0,0.0,0.0]
[1780125456927,42.33,73481.8,0.0,-1.0,0.0,0.0]
[1780125461961,42.33,73477.7,0.0,-1.0,0.0,0.0]
[1780125466997,42.33,73476.9,0.0,-1.0,0.0,0.0]
[1780125472031,42.33,73477.05,0.0,-1.0,0.0,0.0]
[1780125478163,42.33,73475.66,0.0,-1.0,0.0,0.0]
[1780125484116,42.33,73475.33,0.0,-1.0,0.0,0.0]
[1780125491163,42.33,73475.02,0.0,-1.0,0.0,0.0]
[1780125496199,42.33,73474.61,0.0,-1.0,0.0,0.0]
[1780125501235,42.33,73476.59,0.0,-1.0,0.0,0.0]
[1780125506269,42.33,73480.23,0.0,-1.0,0.0,0.0]
[1780125511303,42.33,73480.66,0.0,-1.0,0.0,0.0]
[1780125516340,42.33,73480.97,0.0,-1.0,0.0,0.0]
[1780125521375,42.33,73481.4,0.0,-1.0,0.0,0.0]
[1780125528514,42.33,73481.49,0.0,-1.0,0.0,0.0]
[1780125534464,42.33,73481.67,0.0,-1.0,0.0,0.0]
[1780125539500,42.33,73481.33,0.0,-1.0,0.0,0.0]
[1780125544535,42.33,73481.77,0.0,-1.0,0.0,0.0]
[1780125549572,42.33,73482.16,0.0,-1.0,0.0,0.0]
[1780125558633,42.33,73482.09,0.0,-1.0,0.0,0.0]
[1780125563669,42.33,73482.14,0.0,-1.0,0.0,0.0]
[1780125568795,42.33,73480.43,0.0,-1.0,0.0,0.0]
[1780125577766,42.33,73480.25,0.0,-1.0,0.0,0.0]
[1780125583808,42.33,73478.29,0.0,-1.0,0.0,0.0]
[1780125586829,42.33,73472.11,0.0,-1.0,0.0,0.0]
[1780125588936,42.33,73465.44,0.0,-1.0,0.0,0.0]
[1780125591864,42.33,73463.86,0.0,-1.0,0.0,0.0]
[1780125595893,42.33,73456.38,0.0,-1.0,0.0,0.0]
[1780125599923,42.33,73455.41,0.0,-1.0,0.0,0.0]
[1780125604956,42.33,73453.77,0.0,-1.0,0.0,0.0]
[1780125609993,42.33,73453.94,0.0,-1.0,0.0,0.0]
[1780125615028,42.33,73462.15,0.0,-1.0,0.0,0.0]
[1780125622078,42.33,73461.29,0.0,-1.0,0.0,0.0]
[1780125627112,42.33,73462.28,0.0,-1.0,0.0,0.0]
[1780125631141,42.33,73462.68,0.0,-1.0,0.0,0.0]
[1780125637182,42.33,73462.64,0.0,-1.0,0.0,0.0]
[1780125649363,42.33,73463.35,0.0,-1.0,0.0,0.0]
[1780125655309,42.33,73463.25,0.0,-1.0,0.0,0.0]
[1780125666386,42.33,73464.01,0.0,-1.0,0.0,0.0]
[1780125671423,42.33,73463.76,0.0,-1.0,0.0,0.0]
[1780125674448,42.33,73457.47,0.0,-1.0,0.0,0.0]
[1780125679574,42.33,73455.79,0.0,-1.0,0.0,0.0]
[1780125685564,42.33,73454.05,0.0,-1.0,0.0,0.0]
[1780125690601,42.33,73452.5,0.0,-1.0,0.0,0.0]
[1780125691606,42.33,73452.4,0.0,-1.0,0.0,0.0]
[1780125696641,42.33,73451.98,0.0,-1.0,0.0,0.0]
[1780125701676,42.33,73451.51,0.0,-1.0,0.0,0.0]
[1780125709785,42.33,73451.57,0.0,-1.0,0.0,0.0]
[1780125716781,42.33,73451.35,0.0,-1.0,0.0,0.0]
[1780125723830,42.33,73450.52,0.0,-1.0,0.0,0.0]
[1780125729927,42.33,73451.05,0.0,-1.0,0.0,0.0]
[1780125735914,42.33,73447.81,0.0,-1.0,0.0,0.0]
[1780125740950,42.33,73452.08,0.0,-1.0,0.0,0.0]
[1780125744978,42.33,73457.48,0.0,-1.0,0.0,0.0]
[1780125750069,42.33,73459.14,0.0,-1.0,0.0,0.0]
[1780125751021,42.33,73459.14,0.0,-1.0,0.0,0.0]
[1780125757064,42.33,73458.73,0.0,-1.0,0.0,0.0]
[1780125764112,42.33,73459.48,0.0,-1.0,0.0,0.0]
[1780125770209,42.33,73460.83,0.0,-1.0,0.0,0.0]
[1780125776203,42.33,73461.38,0.0,-1.0,0.0,0.0]
[1780125782244,42.33,73464.05,0.0,-1.0,0.0,0.0]
[1780125787279,42.33,73463.78,0.0,-1.0,0.0,0.0]
[1780125792312,42.33,73463.95,0.0,-1.0,0.0,0.0]
[1780125797349,42.33,73463.12,0.0,-1.0,0.0,0.0]
[1780125803390,42.33,73465.67,0.0,-1.0,0.0,0.0]
[1780125808426,42.33,73465.05,0.0,-1.0,0.0,0.0]
[1780125811447,42.33,73465.46,0.0,-1.0,0.0,0.0]
[1780125816482,42.33,73469.56,0.0,-1.0,0.0,0.0]
[1780125822524,42.33,73471.86,0.0,-1.0,0.0,0.0]
[1780125827565,42.33,73472.0,0.0,-1.0,0.0,0.0]
[1780125832593,42.33,73472.63,0.0,-1.0,0.0,0.0]
[1780125837628,42.33,73472.89,0.0,-1.0,0.0,0.0]
[1780125842664,42.33,73472.67,0.0,-1.0,0.0,0.0]
[1780125847697,42.33,73472.8,0.0,-1.0,0.0,0.0]
[1780125852732,42.33,73472.63,0.0,-1.0,0.0,0.0]
[1780125859782,42.33,73472.51,0.0,-1.0,0.0,0.0]
[1780125864817,42.33,73472.56,0.0,-1.0,0.0,0.0]
[1780125869855,42.33,73472.72,0.0,-1.0,0.0,0.0]
[1780125874890,42.33,73472.54,0.0,-1.0,0.0,0.0]
[1780125879925,42.33,73472.57,0.0,-1.0,0.0,0.0]
[1780125885967,42.33,73472.59,0.0,-1.0,0.0,0.0]
[1780125891057,42.33,73472.62,0.0,-1.0,0.0,0.0]
[1780125899063,42.33,73472.65,0.0,-1.0,0.0,0.0]
[1780125904095,42.33,73472.66,0.0,-1.0,0.0,0.0]
[1780125910140,42.33,73473.17,0.0,-1.0,0.0,0.0]
[1780125915174,42.33,73474.48,0.0,-1.0,0.0,0.0]
[1780125917186,42.33,73476.3,0.0,-1.0,0.0,0.0]
[1780125920208,42.33,73477.13,0.0,-1.0,0.0,0.0]
[1780125925243,42.33,73479.18,0.0,-1.0,0.0,0.0]
[1780125930278,42.33,73481.76,0.0,-1.0,0.0,0.0]
[1780125931340,42.33,73482.1,0.0,-1.0,0.0,0.0]
[1780125937329,42.33,73483.55,0.0,-1.0,0.0,0.0]
[1780125942365,42.33,73483.16,0.0,-1.0,0.0,0.0]
[1780125948406,42.33,73483.1,0.0,-1.0,0.0,0.0]
[1780125953441,42.33,73483.23,0.0,-1.0,0.0,0.0]
[1780125958476,42.33,73484.5,0.0,-1.0,0.0,0.0]
[1780125963512,42.33,73485.98,0.0,-1.0,0.0,0.0]
[1780125968547,42.33,73489.3,0.0,-1.0,0.0,0.0]
[1780125973580,42.33,73488.84,0.0,-1.0,0.0,0.0]
[1780125979625,42.33,73489.13,0.0,-1.0,0.0,0.0]
[1780125984658,42.33,73490.75,0.0,-1.0,0.0,0.0]
[1780125989692,42.33,73492.27,0.0,-1.0,0.0,0.0]
[1780125991759,42.33,73493.99,0.0,-1.0,0.0,0.0]
[1780125997749,42.33,73494.67,0.0,-1.0,0.0,0.0]
[1780126000773,42.33,73500.84,0.0,-1.0,0.0,0.0]
[1780126005805,42.33,73499.47,0.0,-1.0,0.0,0.0]
[1780126010840,42.33,73497.74,0.0,-1.0,0.0,0.0]
[1780126016881,42.33,73493.81,0.0,-1.0,0.0,0.0]
[1780126021969,42.33,73491.61,0.0,-1.0,0.0,0.0]
[1780126027959,42.33,73488.29,0.0,-1.0,0.0,0.0]
[1780126034002,42.33,73491.09,0.0,-1.0,0.0,0.0]
[1780126039036,42.33,73498.05,0.0,-1.0,0.0,0.0]
[1780126044071,42.33,73498.56,0.0,-1.0,0.0,0.0]
[1780126049106,42.33,73497.95,0.0,-1.0,0.0,0.0]
[1780126056157,42.33,73497.11,0.0,-1.0,0.0,0.0]
[1780126061190,42.33,73496.36,0.0,-1.0,0.0,0.0]
[1780126072321,42.33,73496.47,0.0,-1.0,0.0,0.0]
[1780126079316,42.33,73495.52,0.0,-1.0,0.0,0.0]
[1780126084352,42.33,73495.21,0.0,-1.0,0.0,0.0]
[1780126089386,42.33,73495.64,0.0,-1.0,0.0,0.0]
[1780126094422,42.33,73496.04,0.0,-1.0,0.0,0.0]
[1780126102532,42.33,73495.71,0.0,-1.0,0.0,0.0]
[1780126108520,42.33,73494.8,0.0,-1.0,0.0,0.0]
[1780126110541,42.33,73488.63,0.0,-1.0,0.0,0.0]
[1780126115569,42.33,73486.68,0.0,-1.0,0.0,0.0]
[1780126120604,42.33,73481.99,0.0,-1.0,0.0,0.0]
[1780126125639,42.33,73482.0,0.0,-1.0,0.0,0.0]
[1780126131681,42.33,73481.67,0.0,-1.0,0.0,0.0]
[1780126137722,42.33,73481.41,0.0,-1.0,0.0,0.0]
[1780126142813,42.33,73481.21,0.0,-1.0,0.0,0.0]
[1780126152883,42.33,73480.87,0.0,-1.0,0.0,0.0]
[1780126162953,42.33,73480.76,0.0,-1.0,0.0,0.0]
[1780126173976,42.33,73481.14,0.0,-1.0,0.0,0.0]
[1780126180023,42.33,73480.77,0.0,-1.0,0.0,0.0]
[1780126187066,42.33,73480.24,0.0,-1.0,0.0,0.0]
[1780126193165,42.33,73479.96,0.0,-1.0,0.0,0.0]
[1780126199152,42.33,73479.64,0.0,-1.0,0.0,0.0]
[1780126203236,42.33,73473.51,0.0,-1.0,0.0,0.0]
[1780126205123,42.33,73473.09,0.0,-0.99778,0.0,0.0]
[1780126210229,42.33,73471.93,0.0,-0.99556,0.0,0.0]
[1780126215264,42.33,73470.61,0.0,-0.99333,0.0,0.0]
[1780126221306,42.33,73470.17,0.0,-0.98889,0.0,0.0]
[1780126227349,42.33,73469.67,0.0,-0.98667,0.0,0.0]
[1780126233445,42.33,73468.81,0.0,-0.98222,0.0,0.0]
[1780126239436,42.33,73467.64,0.0,-0.98,0.0,0.0]
[1780126245167,42.33,73467.37,0.0,-0.97556,0.0,0.0]
[1780126250172,42.33,73466.94,0.0,-0.97333,0.0,0.0]
[1780126255179,42.33,73466.7,0.0,-0.97111,0.0,0.0]
[1780126260582,42.33,73466.08,0.0,-0.96667,0.0,0.0]
[1780126265621,42.33,73465.93,0.0,-0.96444,0.0,0.0]
[1780126270651,42.33,73466.19,0.0,-0.96222,0.0,0.0]
[1780126276751,42.33,73466.08,0.0,-0.95778,0.0,0.0]
[1780126282209,42.33,73465.59,0.0,-0.95556,0.0,0.0]
[1780126287770,42.33,73465.17,0.0,-0.95333,0.0,0.0]
[1780126292807,42.33,73464.57,0.0,-0.94889,0.0,0.0]
[1780126298848,42.33,73465.16,0.0,-0.94667,0.0,0.0]
[1780126304233,42.33,73465.85,0.0,-0.94222,0.0,0.0]
[1780126309926,42.33,73465.05,0.0,-0.94,0.0,0.0]
[1780126315245,42.33,73465.72,0.0,-0.93778,0.0,0.0]
[1780126320250,42.33,73465.65,0.0,-0.93333,0.0,0.0]
[1780126325255,42.33,73465.39,0.0,-0.93111,0.0,0.0]
[1780126330260,42.33,73465.41,0.0,-0.92889,0.0,0.0]
[1780126336107,42.33,73467.86,0.0,-0.92667,0.0,0.0]
[1780126341270,42.33,73467.6,0.0,-0.92222,0.0,0.0]
[1780126347245,42.33,73468.1,0.0,-0.92,0.0,0.0]
[1780126353291,42.33,73467.62,0.0,-0.91556,0.0,0.0]
[1780126358296,42.33,73467.65,0.0,-0.91333,0.0,0.0]
[1780126363300,42.33,73467.42,0.0,-0.91111,0.0,0.0]
[1780126368306,42.33,73467.57,0.0,-0.90667,0.0,0.0]
[1780126373311,42.33,73467.24,0.0,-0.90444,0.0,0.0]
[1780126378316,42.33,73467.17,0.0,-0.90222,0.0,0.0]
[1780126383437,42.33,73473.13,0.0,-0.9,0.0,0.0]
[1780126388471,42.33,73473.29,0.0,-0.89556,0.0,0.0]
[1780126390486,42.33,73478.69,0.0,-0.89556,0.0,0.0]
[1780126395521,42.33,73475.23,0.0,-0.89333,0.0,0.0]
[1780126400557,42.33,73475.4,0.0,-0.88889,0.0,0.0]
[1780126406346,42.33,73474.21,0.0,-0.88667,0.0,0.0]
[1780126411633,42.33,73473.94,0.0,-0.88444,0.0,0.0]
[1780126416670,42.33,73478.33,0.0,-0.88,0.0,0.0]
[1780126418683,42.33,73480.45,0.0,-0.88,0.0,0.0]
[1780126423724,42.33,73480.0,0.0,-0.87778,0.0,0.0]
[1780126428767,42.33,73480.55,0.0,-0.87333,0.0,0.0]
[1780126434808,42.33,73480.5,0.0,-0.87111,0.0,0.0]
[1780126439844,42.33,73480.27,0.0,-0.86889,0.0,0.0]
[1780126445392,42.33,73479.89,0.0,-0.86444,0.0,0.0]
[1780126450398,42.33,73479.44,0.0,-0.86222,0.0,0.0]
[1780126455402,42.33,73479.63,0.0,-0.86,0.0,0.0]
[1780126460993,42.33,73479.6,0.0,-0.85556,0.0,0.0]
[1780126466413,42.33,73479.56,0.0,-0.85333,0.0,0.0]
[1780126472068,42.33,73479.05,0.0,-0.85111,0.0,0.0]
[1780126477105,42.33,73478.85,0.0,-0.84667,0.0,0.0]
[1780126482419,42.33,73478.72,0.0,-0.84444,0.0,0.0]
[1780126487435,42.33,73478.61,0.0,-0.84222,0.0,0.0]
[1780126492440,42.33,73478.38,0.0,-0.83778,0.0,0.0]
[1780126496236,42.33,73468.18,0.0,-0.83778,0.0,0.0]
[1780126497243,42.33,73463.56,0.0,-0.83556,0.0,0.0]
[1780126502280,42.33,73459.15,0.0,-0.83333,0.0,0.0]
[1780126503285,42.33,73457.25,0.0,-0.83333,0.0,0.0]
[1780126508322,42.33,73458.03,0.0,-0.83111,0.0,0.0]
[1780126514367,42.33,73459.61,0.0,-0.82667,0.0,0.0]
[1780126519397,42.33,73454.7,0.0,-0.82444,0.0,0.0]
[1780126524432,42.33,73456.48,0.0,-0.82,0.0,0.0]
[1780126529489,42.33,73457.47,0.0,-0.81778,0.0,0.0]
[1780126533496,42.33,73459.28,0.0,-0.81556,0.0,0.0]
[1780126538583,42.33,73456.98,0.0,-0.81333,0.0,0.0]
[1780126542558,42.33,73454.19,0.0,-0.81111,0.0,0.0]
[1780126547592,42.33,73454.36,0.0,-0.80889,0.0,0.0]
[1780126552629,42.33,73443.52,0.0,-0.80444,0.0,0.0]
[1780126553635,42.33,73442.52,0.0,-0.80444,0.0,0.0]
[1780126559522,42.33,73444.13,0.0,-0.80222,0.0,0.0]
[1780126564526,42.33,73445.71,0.0,-0.79778,0.0,0.0]
[1780126569749,42.33,73448.02,0.0,-0.79556,0.0,0.0]
[1780126570755,42.33,73439.94,0.0,-0.79556,0.0,0.0]
[1780126571533,42.33,73438.75,0.0,-0.79556,0.0,0.0]
[1780126576538,42.33,73434.32,0.0,-0.79111,0.0,0.0]
[1780126581833,42.33,73436.6,0.0,-0.78889,0.0,0.0]
[1780126586871,42.33,73438.16,0.0,-0.78667,0.0,0.0]
[1780126591917,42.33,73436.49,0.0,-0.78444,0.0,0.0]
[1780126597560,42.33,73438.95,0.0,-0.78,0.0,0.0]
[1780126602989,42.33,73439.65,0.0,-0.77778,0.0,0.0]
[1780126608032,42.33,73440.09,0.0,-0.77556,0.0,0.0]
[1780126609092,42.33,73430.38,0.0,-0.77333,0.0,0.0]
[1780126611046,42.33,73429.78,0.0,-0.77333,0.0,0.0]
[1780126616082,42.33,73430.52,0.0,-0.77111,0.0,0.0]
[1780126621584,42.33,73430.9,0.0,-0.76667,0.0,0.0]
[1780126626588,42.33,73432.06,0.0,-0.76444,0.0,0.0]
[1780126632198,42.33,73432.29,0.0,-0.76222,0.0,0.0]
[1780126637600,42.33,73432.57,0.0,-0.75778,0.0,0.0]
[1780126643275,42.33,73433.07,0.0,-0.75556,0.0,0.0]
[1780126648310,42.33,73429.42,0.0,-0.75333,0.0,0.0]
[1780126653346,42.33,73429.33,0.0,-0.74889,0.0,0.0]
[1780126658621,42.33,73430.13,0.0,-0.74667,0.0,0.0]
[1780126664422,42.33,73428.22,0.0,-0.74444,0.0,0.0]
[1780126669514,42.33,73428.58,0.0,-0.74,0.0,0.0]
[1780126674637,42.33,73428.42,0.0,-0.73778,0.0,0.0]
[1780126680534,42.33,73428.18,0.0,-0.73556,0.0,0.0]
[1780126682553,42.33,73435.68,0.0,-0.73333,0.0,0.0]
[1780126687587,42.33,73438.7,0.0,-0.73111,0.0,0.0]
[1780126692622,42.33,73438.21,0.0,-0.72667,0.0,0.0]
[1780126697680,42.33,73438.03,0.0,-0.72444,0.0,0.0]
[1780126702685,42.33,73437.95,0.0,-0.72222,0.0,0.0]
[1780126707727,42.33,73437.94,0.0,-0.72,0.0,0.0]
[1780126713775,42.33,73438.03,0.0,-0.71556,0.0,0.0]
[1780126718807,42.33,73434.66,0.0,-0.71333,0.0,0.0]
[1780126720820,42.33,73429.85,0.0,-0.71111,0.0,0.0]
[1780126725856,42.33,73428.74,0.0,-0.70889,0.0,0.0]
[1780126731897,42.33,73428.95,0.0,-0.70667,0.0,0.0]
[1780126736940,42.33,73433.13,0.0,-0.70222,0.0,0.0]
[1780126741969,42.33,73433.89,0.0,-0.7,0.0,0.0]
[1780126747004,42.33,73434.75,0.0,-0.69778,0.0,0.0]
[1780126752043,42.33,73435.29,0.0,-0.69556,0.0,0.0]
[1780126757076,42.33,73436.52,0.0,-0.69111,0.0,0.0]
[1780126762744,42.33,73435.99,0.0,-0.68889,0.0,0.0]
[1780126768152,42.33,73436.66,0.0,-0.68667,0.0,0.0]
[1780126773196,42.33,73435.8,0.0,-0.68222,0.0,0.0]
[1780126778229,42.33,73432.93,0.0,-0.68,0.0,0.0]
[1780126783266,42.33,73432.66,0.0,-0.67778,0.0,0.0]
[1780126788303,42.33,73432.83,0.0,-0.67556,0.0,0.0]
[1780126793340,42.33,73432.07,0.0,-0.67111,0.0,0.0]
[1780126798780,42.33,73432.38,0.0,-0.66889,0.0,0.0]
[1780126804418,42.33,73430.66,0.0,-0.66667,0.0,0.0]
[1780126809791,42.33,73430.29,0.0,-0.66222,0.0,0.0]
[1780126815493,42.33,73428.41,0.0,-0.66,0.0,0.0]
[1780126820574,42.33,73427.78,0.0,-0.65778,0.0,0.0]
[1780126826572,42.33,73427.81,0.0,-0.65333,0.0,0.0]
[1780126831607,42.33,73427.94,0.0,-0.65111,0.0,0.0]
[1780126836642,42.33,73431.66,0.0,-0.64889,0.0,0.0]
[1780126842684,42.33,73432.73,0.0,-0.64444,0.0,0.0]
[1780126847719,42.33,73433.95,0.0,-0.64222,0.0,0.0]
[1780126852759,42.33,73436.86,0.0,-0.63778,0.0,0.0]
[1780126855780,42.33,73443.67,0.0,-0.63778,0.0,0.0]
[1780126860857,42.33,73445.27,0.0,-0.63333,0.0,0.0]
[1780126865858,42.33,73444.02,0.0,-0.63111,0.0,0.0]
[1780126870927,42.33,73444.33,0.0,-0.62889,0.0,0.0]
[1780126876868,42.33,73439.53,0.0,-0.62444,0.0,0.0]
[1780126881963,42.33,73436.13,0.0,-0.62222,0.0,0.0]
[1780126887005,42.33,73436.19,0.0,-0.62,0.0,0.0]
[1780126892041,42.33,73436.09,0.0,-0.61778,0.0,0.0]
[1780126897076,42.33,73436.69,0.0,-0.61333,0.0,0.0]
[1780126902113,42.33,73437.23,0.0,-0.61111,0.0,0.0]
[1780126907899,42.33,73436.99,0.0,-0.60889,0.0,0.0]
[1780126912905,42.33,73437.44,0.0,-0.60444,0.0,0.0]
[1780126918223,42.33,73437.61,0.0,-0.60222,0.0,0.0]
[1780126923258,42.33,73437.92,0.0,-0.6,0.0,0.0]
[1780126928921,42.33,73437.83,0.0,-0.59556,0.0,0.0]
[1780126933927,42.33,73435.78,0.0,-0.59333,0.0,0.0]
[1780126938932,42.33,73436.62,0.0,-0.59111,0.0,0.0]
[1780126944406,42.33,73436.73,0.0,-0.58889,0.0,0.0]
[1780126949442,42.33,73437.32,0.0,-0.58444,0.0,0.0]
[1780126955483,42.33,73436.99,0.0,-0.58222,0.0,0.0]
[1780126961560,42.33,73437.21,0.0,-0.57778,0.0,0.0]
[1780126966960,42.33,73437.34,0.0,-0.57556,0.0,0.0]
[1780126971965,42.33,73437.37,0.0,-0.57333,0.0,0.0]
[1780126976971,42.33,73437.38,0.0,-0.56889,0.0,0.0]
[1780126982672,42.33,73438.12,0.0,-0.56667,0.0,0.0]
[1780126987981,42.33,73438.42,0.0,-0.56444,0.0,0.0]
[1780126993750,42.33,73438.13,0.0,-0.56,0.0,0.0]
[1780126998786,42.33,73437.58,0.0,-0.55778,0.0,0.0]
[1780127003821,42.33,73437.44,0.0,-0.55556,0.0,0.0]
[1780127008856,42.33,73437.4,0.0,-0.55333,0.0,0.0]
[1780127013890,42.33,73437.71,0.0,-0.54889,0.0,0.0]
[1780127019025,42.33,73437.02,0.0,-0.54667,0.0,0.0]
[1780127024031,42.33,73437.01,0.0,-0.54444,0.0,0.0]
[1780127030036,42.33,73437.17,0.0,-0.54,0.0,0.0]
[1780127035039,42.33,73434.57,0.0,-0.53778,0.0,0.0]
[1780127040048,42.33,73433.95,0.0,-0.53556,0.0,0.0]
[1780127045108,42.33,73432.4,0.0,-0.53111,0.0,0.0]
[1780127050142,42.33,73431.09,0.0,-0.52889,0.0,0.0]
[1780127056062,42.33,73430.21,0.0,-0.52667,0.0,0.0]
[1780127061220,42.33,73429.41,0.0,-0.52222,0.0,0.0]
[1780127066255,42.33,73428.95,0.0,-0.52,0.0,0.0]
[1780127072078,42.33,73427.95,0.0,-0.51778,0.0,0.0]
[1780127077083,42.33,73427.97,0.0,-0.51333,0.0,0.0]
[1780127082089,42.33,73427.43,0.0,-0.51111,0.0,0.0]
[1780127087093,42.33,73427.25,0.0,-0.50889,0.0,0.0]
[1780127092487,42.33,73423.62,0.0,-0.50667,0.0,0.0]
[1780127096470,42.33,73418.02,0.0,-0.50444,0.0,0.0]
[1780127101509,42.33,73419.04,0.0,-0.5,0.0,0.0]
[1780127106539,42.33,73420.2,0.0,-0.49778,0.0,0.0]
[1780127107547,42.33,73413.31,0.0,-0.49778,0.0,0.0]
[1780127108555,42.33,73411.52,0.0,-0.49778,0.0,0.0]
[1780127113589,42.33,73413.57,0.0,-0.49333,0.0,0.0]
[1780127115602,42.33,73421.16,0.0,-0.49333,0.0,0.0]
[1780127120637,42.33,73422.4,0.0,-0.48889,0.0,0.0]
[1780127122698,42.33,73431.01,0.0,-0.48889,0.0,0.0]
[1780127124665,42.33,73429.62,0.0,-0.48667,0.0,0.0]
[1780127129701,42.33,73430.05,0.0,-0.48444,0.0,0.0]
[1780127134736,42.33,73429.12,0.0,-0.48222,0.0,0.0]
[1780127139772,42.33,73427.49,0.0,-0.48,0.0,0.0]
[1780127144806,42.33,73427.11,0.0,-0.47556,0.0,0.0]
[1780127150848,42.33,73427.09,0.0,-0.47333,0.0,0.0]
[1780127155881,42.33,73426.99,0.0,-0.47111,0.0,0.0]
[1780127160919,42.33,73424.59,0.0,-0.46667,0.0,0.0]
[1780127164944,42.33,73425.31,0.0,-0.46444,0.0,0.0]
[1780127165954,42.33,73424.73,0.0,-0.46444,0.0,0.0]
[1780127170988,42.33,73425.07,0.0,-0.46222,0.0,0.0]
[1780127176028,42.33,73427.95,0.0,-0.46,0.0,0.0]
[1780127181059,42.33,73427.91,0.0,-0.45556,0.0,0.0]
[1780127186108,42.33,73429.11,0.0,-0.45333,0.0,0.0]
[1780127191206,42.33,73428.62,0.0,-0.45111,0.0,0.0]
[1780127197183,42.33,73427.92,0.0,-0.44667,0.0,0.0]
[1780127202217,42.33,73427.96,0.0,-0.44444,0.0,0.0]
[1780127207252,42.33,73427.59,0.0,-0.44222,0.0,0.0]
[1780127212288,42.33,73425.41,0.0,-0.43778,0.0,0.0]
[1780127217324,42.33,73423.73,0.0,-0.43556,0.0,0.0]
[1780127222359,42.33,73424.23,0.0,-0.43333,0.0,0.0]
[1780127228404,42.33,73424.75,0.0,-0.42889,0.0,0.0]
[1780127233472,42.33,73425.46,0.0,-0.42667,0.0,0.0]
[1780127238473,42.33,73425.45,0.0,-0.42444,0.0,0.0]
[1780127244518,42.33,73425.6,0.0,-0.42,0.0,0.0]
[1780127249550,42.33,73425.3,0.0,-0.41778,0.0,0.0]
[1780127254585,42.33,73425.28,0.0,-0.41556,0.0,0.0]
[1780127260627,42.33,73425.01,0.0,-0.41111,0.0,0.0]
[1780127265660,42.33,73424.94,0.0,-0.40889,0.0,0.0]
[1780127271287,42.33,73425.28,0.0,-0.40667,0.0,0.0]
[1780127276292,42.33,73425.3,0.0,-0.40222,0.0,0.0]
[1780127281777,42.33,73424.96,0.0,-0.4,0.0,0.0]
[1780127286845,42.33,73425.22,0.0,-0.39778,0.0,0.0]
[1780127291847,42.33,73425.18,0.0,-0.39556,0.0,0.0]
[1780127295873,42.33,73432.94,0.0,-0.39333,0.0,0.0]
[1780127296915,42.33,73437.43,0.0,-0.39111,0.0,0.0]
[1780127298896,42.33,73436.66,0.0,-0.39111,0.0,0.0]
[1780127303930,42.33,73437.75,0.0,-0.38889,0.0,0.0]
[1780127309972,42.33,73436.95,0.0,-0.38444,0.0,0.0]
[1780127315012,42.33,73434.17,0.0,-0.38222,0.0,0.0]
[1780127320044,42.33,73433.54,0.0,-0.38,0.0,0.0]
[1780127325081,42.33,73433.89,0.0,-0.37556,0.0,0.0]
[1780127331121,42.33,73433.27,0.0,-0.37333,0.0,0.0]
[1780127336156,42.33,73431.41,0.0,-0.37111,0.0,0.0]
[1780127341357,42.33,73430.43,0.0,-0.36667,0.0,0.0]
[1780127347234,42.33,73429.82,0.0,-0.36444,0.0,0.0]
[1780127352268,42.33,73429.47,0.0,-0.36222,0.0,0.0]
[1780127357338,42.33,73429.36,0.0,-0.35778,0.0,0.0]
[1780127361332,42.33,73440.06,0.0,-0.35556,0.0,0.0]
[1780127362341,42.33,73440.04,0.0,-0.35556,0.0,0.0]
[1780127367408,42.33,73438.29,0.0,-0.35333,0.0,0.0]
[1780127370397,42.33,73443.46,0.0,-0.35111,0.0,0.0]
[1780127371407,42.33,73443.06,0.0,-0.35111,0.0,0.0]
[1780127376436,42.33,73440.71,0.0,-0.34667,0.0,0.0]
[1780127381472,42.33,73438.54,0.0,-0.34444,0.0,0.0]
[1780127386506,42.33,73435.07,0.0,-0.34222,0.0,0.0]
[1780127392548,42.33,73434.03,0.0,-0.33778,0.0,0.0]
[1780127398591,42.33,73433.33,0.0,-0.33556,0.0,0.0]
[1780127403625,42.33,73431.67,0.0,-0.33333,0.0,0.0]
[1780127408659,42.33,73430.72,0.0,-0.32889,0.0,0.0]
[1780127413696,42.33,73429.83,0.0,-0.32667,0.0,0.0]
[1780127418731,42.33,73431.32,0.0,-0.32444,0.0,0.0]
[1780127424773,42.33,73430.51,0.0,-0.32,0.0,0.0]
[1780127430452,42.33,73429.86,0.0,-0.31778,0.0,0.0]
[1780127435850,42.33,73428.71,0.0,-0.31556,0.0,0.0]
[1780127440886,42.33,73428.06,0.0,-0.31111,0.0,0.0]
[1780127445920,42.33,73428.38,0.0,-0.30889,0.0,0.0]
[1780127450958,42.33,73429.13,0.0,-0.30667,0.0,0.0]
[1780127455990,42.33,73428.87,0.0,-0.30444,0.0,0.0]
[1780127461026,42.33,73428.81,0.0,-0.3,0.0,0.0]
[1780127466060,42.33,73429.25,0.0,-0.29778,0.0,0.0]
[1780127471493,42.33,73428.24,0.0,-0.29556,0.0,0.0]
[1780127476497,42.33,73424.96,0.0,-0.29111,0.0,0.0]
[1780127482173,42.33,73424.68,0.0,-0.28889,0.0,0.0]
[1780127487209,42.33,73419.72,0.0,-0.28667,0.0,0.0]
[1780127488253,42.33,73414.33,0.0,-0.28667,0.0,0.0]
[1780127489224,42.33,73414.33,0.0,-0.28444,0.0,0.0]
[1780127494256,42.33,73416.37,0.0,-0.28222,0.0,0.0]
[1780127499292,42.33,73418.14,0.0,-0.28,0.0,0.0]
[1780127504327,42.33,73419.16,0.0,-0.27778,0.0,0.0]
[1780127509362,42.33,73420.24,0.0,-0.27333,0.0,0.0]
[1780127515406,42.33,73420.96,0.0,-0.27111,0.0,0.0]
[1780127520440,42.33,73420.37,0.0,-0.26889,0.0,0.0]
[1780127525556,42.33,73422.27,0.0,-0.26444,0.0,0.0]
[1780127531517,42.33,73422.4,0.0,-0.26222,0.0,0.0]
[1780127536567,42.33,73423.4,0.0,-0.25778,0.0,0.0]
[1780127541573,42.33,73423.93,0.0,-0.25556,0.0,0.0]
[1780127546622,42.33,73424.7,0.0,-0.25333,0.0,0.0]
[1780127551656,42.33,73424.93,0.0,-0.25111,0.0,0.0]
[1780127557700,42.33,73425.28,0.0,-0.24667,0.0,0.0]
[1780127562742,42.33,73427.37,0.0,-0.24444,0.0,0.0]
[1780127568815,42.33,73427.9,0.0,-0.24,0.0,0.0]
[1780127574606,42.33,73427.34,0.0,-0.23778,0.0,0.0]
[1780127579611,42.33,73427.2,0.0,-0.23556,0.0,0.0]
[1780127584891,42.33,73428.91,0.0,-0.23111,0.0,0.0]
[1780127589925,42.33,73428.73,0.0,-0.22889,0.0,0.0]
[1780127594959,42.33,73428.38,0.0,-0.22667,0.0,0.0]
[1780127599996,42.33,73431.9,0.0,-0.22444,0.0,0.0]
[1780127605031,42.33,73431.69,0.0,-0.22,0.0,0.0]
[1780127610071,42.33,73430.6,0.0,-0.21778,0.0,0.0]
[1780127615106,42.33,73430.6,0.0,-0.21556,0.0,0.0]
[1780127620142,42.33,73427.09,0.0,-0.21333,0.0,0.0]
[1780127621652,42.33,73423.74,0.0,-0.21111,0.0,0.0]
[1780127627189,42.33,73423.9,0.0,-0.20889,0.0,0.0]
[1780127632225,42.33,73424.42,0.0,-0.20667,0.0,0.0]
[1780127637262,42.33,73424.91,0.0,-0.20222,0.0,0.0]
[1780127642295,42.33,73425.3,0.0,-0.2,0.0,0.0]
[1780127647330,42.33,73426.68,0.0,-0.19778,0.0,0.0]
[1780127652364,42.33,73426.94,0.0,-0.19556,0.0,0.0]
[1780127657401,42.33,73427.06,0.0,-0.19111,0.0,0.0]
[1780127663444,42.33,73427.23,0.0,-0.18889,0.0,0.0]
[1780127668479,42.33,73426.98,0.0,-0.18667,0.0,0.0]
[1780127673519,42.33,73426.93,0.0,-0.18222,0.0,0.0]
[1780127678548,42.33,73427.16,0.0,-0.18,0.0,0.0]
[1780127683583,42.33,73424.9,0.0,-0.17778,0.0,0.0]
[1780127688619,42.33,73428.41,0.0,-0.17556,0.0,0.0]
[1780127693655,42.33,73429.58,0.0,-0.17111,0.0,0.0]
[1780127697682,42.33,73434.85,0.0,-0.16889,0.0,0.0]
[1780127701733,42.33,73437.48,0.0,-0.16667,0.0,0.0]
[1780127706761,42.33,73435.09,0.0,-0.16444,0.0,0.0]
[1780127711798,42.33,73432.56,0.0,-0.16222,0.0,0.0]
[1780127714821,42.33,73423.18,0.0,-0.16,0.0,0.0]
[1780127719874,42.33,73421.43,0.0,-0.15778,0.0,0.0]
[1780127724891,42.33,73419.2,0.0,-0.15333,0.0,0.0]
[1780127729944,42.33,73421.88,0.0,-0.15111,0.0,0.0]
[1780127734961,42.33,73426.95,0.0,-0.14889,0.0,0.0]
[1780127741003,42.33,73429.11,0.0,-0.14444,0.0,0.0]
[1780127746783,42.33,73429.79,0.0,-0.14222,0.0,0.0]
[1780127751788,42.33,73432.64,0.0,-0.14,0.0,0.0]
[1780127757129,42.33,73434.72,0.0,-0.13556,0.0,0.0]
[1780127763174,42.33,73438.5,0.0,-0.13333,0.0,0.0]
[1780127768205,42.33,73443.64,0.0,-0.13111,0.0,0.0]
[1780127769213,42.33,73449.67,0.0,-0.12889,0.0,0.0]
[1780127774247,42.33,73451.08,0.0,-0.12667,0.0,0.0]
[1780127779282,42.33,73448.18,0.0,-0.12444,0.0,0.0]
[1780127785325,42.33,73444.82,0.0,-0.12,0.0,0.0]
[1780127794388,42.33,73440.05,0.0,-0.11556,0.0,0.0]
[1780127799423,42.33,73439.1,0.0,-0.11333,0.0,0.0]
[1780127804462,42.33,73435.78,0.0,-0.11111,0.0,0.0]
[1780127809497,42.33,73435.24,0.0,-0.10667,0.0,0.0]
[1780127814531,42.33,73433.74,0.0,-0.10444,0.0,0.0]
[1780127823594,42.33,73432.21,0.0,-0.1,0.0,0.0]
[1780127829636,42.33,73431.39,0.0,-0.09556,0.0,0.0]
[1780127834671,42.33,73430.13,0.0,-0.09333,0.0,0.0]
[1780127839711,42.33,73429.02,0.0,-0.09111,0.0,0.0]
[1780127844742,42.33,73428.16,0.0,-0.08889,0.0,0.0]
[1780127850784,42.33,73428.39,0.0,-0.08444,0.0,0.0]
[1780127855819,42.33,73427.99,0.0,-0.08222,0.0,0.0]
[1780127860876,42.33,73430.29,0.0,-0.07778,0.0,0.0]
[1780127865904,42.33,73431.79,0.0,-0.07556,0.0,0.0]
[1780127870945,42.33,73432.59,0.0,-0.07333,0.0,0.0]
[1780127875958,42.33,73431.75,0.0,-0.07111,0.0,0.0]
[1780127881016,42.33,73430.4,0.0,-0.06667,0.0,0.0]
[1780127886029,42.33,73430.01,0.0,-0.06444,0.0,0.0]
[1780127891086,42.33,73429.41,0.0,-0.06222,0.0,0.0]
[1780127899938,42.33,73428.87,0.0,-0.05778,0.0,0.0]
[1780127904944,42.33,73428.75,0.0,-0.05333,0.0,0.0]
[1780127911227,42.33,73428.34,0.0,-0.05111,0.0,0.0]
[1780127916238,42.33,73428.26,0.0,-0.04889,0.0,0.0]
[1780127921961,42.33,73428.47,0.0,-0.04444,0.0,0.0]
[1780127926966,42.33,73427.96,0.0,-0.04222,0.0,0.0]
[1780127932356,42.33,73428.33,0.0,-0.04,0.0,0.0]
[1780127938395,42.33,73427.6,0.0,-0.03556,0.0,0.0]
[1780127943430,42.33,73426.88,0.0,-0.03333,0.0,0.0]
[1780127949473,42.33,73426.83,0.0,-0.02889,0.0,0.0]
[1780127955514,42.33,73426.88,0.0,-0.02667,0.0,0.0]
[1780127960552,42.33,73427.47,0.0,-0.02444,0.0,0.0]
[1780127965585,42.33,73427.69,0.0,-0.02,0.0,0.0]
[1780127970619,42.33,73428.25,0.0,-0.01778,0.0,0.0]
[1780127977017,42.33,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,42.33,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,42.33,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,42.33,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,42.33,73436.22,0.0,0.0,0.0,0.0]
[1780128001590,42.33,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,42.33,73434.32,0.0,0.0,0.0,0.0]
[1780128003121,42.33,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,42.33,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,42.33,73434.32,0.0,0.0,0.0,0.0]